,2015-09-16 07:30,16,1.0471,1.0471,1.0471,1.0471,3
,2015-11-30 19:30,1,0.9889,0.9889,0.9889,0.9889,1
,2015-12-14 02:30,14,1.0286,1.0286,1.0286,1.0286,1
,2016-01-28 08:00,28,0.9974,0.9974,0.997,0.997,2
,2016-02-01 10:00,1,0.9913,0.9913,0.9913,0.9913,1
,2016-02-09 10:00,9,1.0415,1.0415,1.0415,1.0415,1
,2016-02-26 07:00,26,1.018,1.018,1.018,1.018,1
,2016-03-03 07:30,3,1.0186,1.0186,1.0186,1.0186,1
,2016-03-06 23:00,7,1.0143,1.0143,1.0102,1.0102,9
,2016-03-07 03:30,7,1.0106,1.0106,1.0106,1.0106,1
,2016-03-07 09:30,7,1.0141,1.0141,1.0141,1.0141,1
,2016-03-09 10:30,9,1.0126,1.0126,1.0126,1.0126,1
,2016-03-10 03:00,10,1.0106,1.0106,1.0106,1.0106,1
,2016-03-17 05:00,17,1.0419,1.0419,1.0419,1.0419,1
,2016-03-17 05:30,17,1.0419,1.0419,1.0412,1.0412,8
,2016-03-17 08:00,17,1.0424,1.0424,1.0424,1.0424,2
,2016-03-17 08:30,17,1.0413,1.0413,1.0413,1.0413,1
,2016-03-21 05:30,21,1.0402,1.0402,1.0402,1.0402,2
,2016-03-21 06:00,21,1.0408,1.0408,1.0408,1.0408,1
,2016-03-21 10:30,21,1.0398,1.0415,1.0398,1.0415,3
,2016-03-22 02:00,22,1.0393,1.0397,1.0393,1.0397,4
,2016-03-22 10:30,22,1.0385,1.0385,1.0385,1.0385,1
,2016-03-23 04:00,23,1.0327,1.0327,1.0327,1.0327,1
,2016-03-23 09:00,23,1.035,1.0353,1.035,1.0353,2
,2016-03-23 09:30,23,1.036,1.036,1.036,1.036,1
,2016-03-23 10:30,23,1.0358,1.0358,1.0358,1.0358,1
,2016-03-23 13:00,23,1.0336,1.0336,1.0336,1.0336,1
,2016-03-23 15:30,23,1.034,1.034,1.034,1.034,11
,2016-03-24 02:00,24,1.0321,1.0321,1.0321,1.0321,1
,2016-03-24 05:30,24,1.034,1.034,1.034,1.034,5
,2016-03-24 08:30,24,1.0337,1.034,1.0336,1.034,5
,2016-03-27 19:00,28,1.0311,1.0311,1.0311,1.0311,1
,2016-03-28 08:30,28,1.0345,1.0345,1.0345,1.0345,1
,2016-03-29 03:00,29,1.0333,1.0333,1.0333,1.0333,1
,2016-03-29 04:30,29,1.0359,1.0359,1.0359,1.0359,1
,2016-03-29 06:00,29,1.0352,1.0356,1.0352,1.0356,15
,2016-03-29 06:30,29,1.0333,1.0334,1.0332,1.0333,8
,2016-03-29 11:30,29,1.0392,1.0392,1.0392,1.0392,1
,2016-03-29 12:30,29,1.0413,1.0413,1.0413,1.0413,1
,2016-03-29 13:00,29,1.0432,1.0432,1.0432,1.0432,1
,2016-03-30 09:30,30,1.0498,1.0498,1.0491,1.0491,4
,2016-03-31 07:00,31,1.0503,1.0503,1.0503,1.0503,1
,2016-03-31 09:00,31,1.0513,1.0513,1.0513,1.0513,1
,2016-04-01 03:30,1,1.049,1.049,1.0489,1.049,5
,2016-04-01 10:30,1,1.0495,1.0495,1.0495,1.0495,1
,2016-04-01 14:30,1,1.0512,1.0512,1.0512,1.0512,1
,2016-04-05 05:00,5,1.0501,1.0502,1.0501,1.0502,2
,2016-04-05 05:30,5,1.0507,1.0513,1.0507,1.0513,3
,2016-04-06 09:00,6,1.0541,1.0544,1.0541,1.0544,3
,2016-04-06 10:30,6,1.0553,1.0553,1.0551,1.0551,11
,2016-04-07 09:30,7,1.0551,1.0556,1.0551,1.0556,7
,2016-04-07 10:00,7,1.0547,1.0547,1.0547,1.0547,1
,2016-04-08 06:30,8,1.0525,1.0525,1.0525,1.0525,2
,2016-04-08 10:30,8,1.0564,1.0564,1.0564,1.0564,1
,2016-04-11 08:30,11,1.0588,1.0596,1.0588,1.0596,4
,2016-04-11 09:00,11,1.0596,1.06,1.0596,1.06,2
,2016-04-11 13:00,11,1.0557,1.0557,1.0557,1.0557,2
,2016-04-12 00:00,12,1.0559,1.0559,1.0559,1.0559,1
,2016-04-12 08:30,12,1.055,1.055,1.0533,1.0533,5
,2016-04-12 09:00,12,1.0514,1.0514,1.0514,1.0514,2
,2016-04-12 09:30,12,1.0517,1.0517,1.0517,1.0517,1
,2016-04-12 11:00,12,1.0551,1.0551,1.0551,1.0551,1
,2016-04-13 01:30,13,1.0517,1.0517,1.0517,1.0517,3
,2016-04-13 02:30,13,1.051,1.051,1.0508,1.0508,2
,2016-04-13 08:00,13,1.0467,1.0467,1.0467,1.0467,2
,2016-04-13 08:30,13,1.0436,1.0436,1.0436,1.0436,2
,2016-04-13 09:30,13,1.0441,1.0441,1.0441,1.0441,1
,2016-04-13 11:30,13,1.0437,1.0437,1.0437,1.0437,2
,2016-04-15 10:30,15,1.0408,1.0408,1.0408,1.0408,2
,2016-04-17 17:30,18,1.0413,1.0413,1.0413,1.0413,1
,2016-04-18 01:00,18,1.0413,1.0413,1.0413,1.0413,1
,2016-04-19 05:00,19,1.045,1.0451,1.045,1.0451,6
,2016-04-19 09:30,19,1.0481,1.0483,1.0481,1.0483,5
,2016-04-19 13:30,19,1.0489,1.0489,1.0489,1.0489,2
,2016-04-20 09:00,20,1.0435,1.0435,1.0435,1.0435,5
,2016-04-20 09:30,20,1.0432,1.0432,1.0432,1.0432,2
,2016-04-20 10:00,20,1.043,1.0434,1.043,1.0434,4
,2016-04-20 10:30,20,1.0414,1.0414,1.0413,1.0413,5
,2016-04-20 11:00,20,1.0405,1.0405,1.0405,1.0405,2
,2016-04-20 11:30,20,1.0407,1.0407,1.0392,1.0392,5
,2016-04-20 12:00,20,1.0385,1.0385,1.0385,1.0385,1
,2016-04-20 12:30,20,1.0374,1.0374,1.0374,1.0374,1
,2016-04-20 13:00,20,1.0374,1.0374,1.0374,1.0374,1
,2016-04-20 14:00,20,1.0363,1.0363,1.0347,1.0347,7
,2016-04-20 15:00,20,1.0359,1.0359,1.0354,1.0354,4
,2016-04-21 07:00,21,1.0403,1.0404,1.0399,1.0399,9
,2016-04-21 07:30,21,1.0394,1.0426,1.0394,1.0426,4
,2016-04-21 08:00,21,1.043,1.043,1.0412,1.0412,9
,2016-04-21 08:30,21,1.039,1.039,1.039,1.039,3
,2016-04-21 10:30,21,1.0353,1.0353,1.0353,1.0353,2
,2016-04-21 11:00,21,1.0366,1.0366,1.0359,1.0359,8
,2016-04-21 13:00,21,1.0323,1.0323,1.0323,1.0323,1
,2016-04-21 13:30,21,1.0336,1.0336,1.0336,1.0336,1
,2016-04-22 09:30,22,1.0306,1.0311,1.0301,1.0301,4
,2016-04-22 10:30,22,1.0303,1.0303,1.0301,1.0301,2
,2016-04-22 11:00,22,1.0287,1.0287,1.0287,1.0287,1
,2016-04-22 12:30,22,1.0283,1.0283,1.0283,1.0283,1
,2016-04-25 10:00,25,1.0333,1.0333,1.0333,1.0333,1
,2016-04-26 07:30,26,1.0353,1.0359,1.0353,1.0359,9
,2016-04-26 08:00,26,1.0373,1.0379,1.0373,1.0379,9
,2016-04-26 10:00,26,1.0348,1.0348,1.0348,1.0348,1
,2016-04-26 12:00,26,1.0333,1.0333,1.0333,1.0333,1
,2016-04-27 22:30,28,1.0379,1.0379,1.0379,1.0379,1
,2016-04-28 00:00,28,1.0379,1.0379,1.0379,1.0379,1
,2016-04-28 01:30,28,1.04,1.04,1.04,1.04,1
,2016-04-28 07:30,28,1.0405,1.0405,1.0405,1.0405,1
,2016-04-28 09:30,28,1.0385,1.0385,1.0385,1.0385,2
,2016-04-28 11:00,28,1.0387,1.0387,1.0387,1.0387,1
,2016-04-28 22:00,29,1.0439,1.0439,1.0439,1.0439,1
,2016-04-29 05:30,29,1.0457,1.0457,1.0457,1.0457,1
,2016-04-29 09:30,29,1.05,1.05,1.05,1.05,1
,2016-04-29 13:00,29,1.0483,1.0483,1.0483,1.0483,1
,2016-04-29 13:30,29,1.0494,1.0495,1.0494,1.0495,2
,2016-04-29 14:00,29,1.0486,1.0486,1.0486,1.0486,4
,2016-04-29 14:30,29,1.0498,1.0498,1.0498,1.0498,1
,2016-05-01 17:00,2,1.0491,1.0491,1.0491,1.0491,1
,2016-05-02 04:30,2,1.0511,1.0511,1.0511,1.0511,1
,2016-05-02 06:30,2,1.0497,1.0497,1.0497,1.0497,2
,2016-05-02 07:00,2,1.0521,1.0521,1.0521,1.0521,4
,2016-05-02 08:00,2,1.0498,1.0498,1.0493,1.0496,4
,2016-05-02 08:30,2,1.0499,1.0528,1.0499,1.0528,10
,2016-05-02 09:00,2,1.0535,1.0535,1.0518,1.0518,4
,2016-05-02 11:30,2,1.0534,1.0539,1.0534,1.0538,6
,2016-05-02 13:00,2,1.0531,1.0531,1.0531,1.0531,1
,2016-05-02 13:30,2,1.0541,1.0542,1.0535,1.0538,13
,2016-05-02 14:00,2,1.0535,1.0535,1.0535,1.0535,4
,2016-05-02 19:00,3,1.0543,1.0543,1.0543,1.0543,1
,2016-05-03 02:00,3,1.057,1.0572,1.057,1.0572,6
,2016-05-03 02:30,3,1.0604,1.0627,1.0604,1.0627,6
,2016-05-03 03:00,3,1.0636,1.065,1.0636,1.065,3
,2016-05-03 07:00,3,1.06,1.06,1.06,1.06,1
,2016-05-03 07:30,3,1.0596,1.0602,1.0595,1.0602,11
,2016-05-03 08:30,3,1.0596,1.0596,1.0594,1.0594,9
,2016-05-03 09:30,3,1.0559,1.0559,1.0558,1.0558,8
,2016-05-03 10:00,3,1.0556,1.0556,1.0556,1.0556,1
,2016-05-03 11:30,3,1.0563,1.0563,1.0563,1.0563,6
,2016-05-03 13:30,3,1.0548,1.0548,1.0548,1.0548,3
,2016-05-03 19:00,4,1.0551,1.0551,1.0551,1.0551,1
,2016-05-04 03:30,4,1.0528,1.0528,1.0528,1.0528,5
,2016-05-04 07:30,4,1.054,1.054,1.054,1.054,1
,2016-05-04 14:30,4,1.0518,1.0518,1.0518,1.0518,4
,2016-05-05 06:00,5,1.044,1.044,1.0434,1.0434,2
,2016-05-05 08:30,5,1.0424,1.0424,1.0422,1.0422,14
,2016-05-05 11:00,5,1.0389,1.0389,1.038,1.038,2
,2016-05-05 21:30,6,1.0391,1.0391,1.0391,1.0391,1
,2016-05-06 02:00,6,1.0396,1.0396,1.0395,1.0396,5
,2016-05-06 10:00,6,1.0374,1.0374,1.0374,1.0374,2
,2016-05-08 20:00,9,1.0343,1.0343,1.0343,1.0343,1
,2016-05-10 06:00,10,1.032,1.032,1.032,1.032,1
,2016-05-10 07:30,10,1.0321,1.0321,1.0321,1.0321,1
,2016-05-10 08:30,10,1.0341,1.0341,1.0341,1.0341,1
,2016-05-10 12:00,10,1.031,1.031,1.031,1.031,1
,2016-05-10 13:30,10,1.031,1.031,1.031,1.031,3
,2016-05-11 01:30,11,1.0338,1.0338,1.0338,1.0338,5
,2016-05-11 02:30,11,1.0337,1.0337,1.0337,1.0337,1
,2016-05-11 08:30,11,1.0352,1.0352,1.0352,1.0352,2
,2016-05-11 09:30,11,1.0351,1.0351,1.0351,1.0351,1
,2016-05-11 13:00,11,1.0361,1.0361,1.0361,1.0361,1
,2016-05-11 15:00,11,1.0354,1.0354,1.0353,1.0353,5
,2016-05-11 21:00,12,1.0363,1.0363,1.0363,1.0363,1
,2016-05-12 02:00,12,1.035,1.0351,1.035,1.0351,2
,2016-05-12 03:30,12,1.037,1.0375,1.037,1.0375,2
,2016-05-12 08:30,12,1.0397,1.0402,1.0397,1.0402,6
,2016-05-12 09:30,12,1.0395,1.0398,1.0395,1.0398,2
,2016-05-12 10:00,12,1.038,1.038,1.038,1.038,4
,2016-05-13 01:00,13,1.0345,1.0345,1.0345,1.0345,1
,2016-05-13 02:00,13,1.0333,1.0333,1.0333,1.0333,1
,2016-05-13 08:30,13,1.0308,1.031,1.0308,1.031,6
,2016-05-13 09:00,13,1.0305,1.0305,1.0305,1.0305,1
,2016-05-13 10:00,13,1.0299,1.0299,1.0299,1.0299,1
,2016-05-16 10:30,16,1.03,1.03,1.03,1.03,1
,2016-05-16 13:00,16,1.028,1.028,1.0276,1.0276,6
,2016-05-17 04:00,17,1.0273,1.0273,1.0273,1.0273,1
,2016-05-17 07:30,17,1.0274,1.0274,1.0274,1.0274,1
,2016-05-17 09:30,17,1.0306,1.0306,1.0306,1.0306,1
,2016-05-17 10:00,17,1.0306,1.0306,1.0306,1.0306,1
,2016-05-17 17:00,18,1.026,1.026,1.026,1.026,1
,2016-05-18 01:00,18,1.0235,1.0235,1.0235,1.0235,1
,2016-05-18 08:30,18,1.0236,1.0236,1.0236,1.0236,1
,2016-05-18 09:00,18,1.0253,1.0253,1.0253,1.0253,1
,2016-05-18 09:30,18,1.025,1.025,1.025,1.025,1
,2016-05-18 13:00,18,1.0223,1.0223,1.0223,1.0223,1
,2016-05-18 13:30,18,1.02,1.02,1.02,1.02,1
,2016-05-18 14:00,18,1.0202,1.0202,1.0202,1.0202,1
,2016-05-18 14:30,18,1.0182,1.0182,1.0182,1.0182,3
,2016-05-19 01:00,19,1.0184,1.0186,1.0184,1.0186,3
,2016-05-19 05:00,19,1.0186,1.0186,1.0186,1.0186,1
,2016-05-19 05:30,19,1.0164,1.0164,1.0164,1.0164,1
,2016-05-19 06:30,19,1.0153,1.0154,1.0153,1.0154,3
,2016-05-19 07:00,19,1.0152,1.0152,1.0152,1.0152,2
,2016-05-19 07:30,19,1.0143,1.0143,1.0143,1.0143,1
,2016-05-19 08:30,19,1.0169,1.0169,1.0169,1.0169,1
,2016-05-19 09:30,19,1.0174,1.0174,1.0174,1.0174,1
,2016-05-19 10:00,19,1.0158,1.0158,1.0153,1.0153,2
,2016-05-19 15:30,19,1.0146,1.0146,1.0145,1.0145,6
,2016-05-20 08:30,20,1.0148,1.0148,1.0146,1.0146,5
,2016-05-20 09:30,20,1.0133,1.0133,1.0133,1.0133,1
,2016-05-20 10:00,20,1.013,1.013,1.0129,1.0129,3
,2016-05-23 08:00,23,1.0142,1.0142,1.0136,1.0136,34
,2016-05-23 10:30,23,1.0136,1.0136,1.0136,1.0136,2
,2016-05-23 11:00,23,1.0142,1.0142,1.0142,1.0142,2
,2016-05-23 13:30,23,1.016,1.0162,1.016,1.0162,2
,2016-05-24 02:30,24,1.0133,1.0133,1.0133,1.0133,1
,2016-05-24 03:00,24,1.0133,1.0133,1.0133,1.0133,1
,2016-05-24 06:30,24,1.0137,1.0137,1.0137,1.0137,8
,2016-05-24 07:00,24,1.0132,1.0138,1.0132,1.0137,14
,2016-05-24 07:30,24,1.0136,1.0136,1.0136,1.0136,2
,2016-05-24 08:30,24,1.0132,1.0133,1.0132,1.0133,4
,2016-05-24 09:00,24,1.0132,1.0132,1.0132,1.0132,2
,2016-05-24 09:30,24,1.0128,1.0128,1.0128,1.0128,2
,2016-05-24 10:00,24,1.0137,1.0137,1.0137,1.0137,1
,2016-05-24 10:30,24,1.0126,1.0126,1.0126,1.0126,1
,2016-05-24 11:00,24,1.0121,1.0121,1.0121,1.0121,2
,2016-05-24 14:00,24,1.0122,1.0122,1.0122,1.0122,1
,2016-05-24 21:00,25,1.0124,1.0124,1.0124,1.0124,17
,2016-05-25 03:00,25,1.0132,1.0132,1.013,1.013,2
,2016-05-25 04:30,25,1.0146,1.0146,1.0146,1.0146,1
,2016-05-25 06:30,25,1.0134,1.0134,1.0134,1.0134,1
,2016-05-25 08:00,25,1.0145,1.0145,1.0145,1.0145,1
,2016-05-25 08:30,25,1.0143,1.0143,1.0143,1.0143,1
,2016-05-25 09:00,25,1.0149,1.0149,1.0135,1.0135,5
,2016-05-25 09:30,25,1.0132,1.0132,1.0132,1.0132,1
,2016-05-25 10:00,25,1.0149,1.0151,1.0149,1.0151,2
,2016-05-25 11:00,25,1.0144,1.0144,1.0144,1.0144,1
,2016-05-25 11:30,25,1.0141,1.0143,1.0141,1.0143,3
,2016-05-25 12:30,25,1.0144,1.0144,1.0144,1.0144,1
,2016-05-25 13:30,25,1.0149,1.0149,1.0149,1.0149,1
,2016-05-25 14:00,25,1.0147,1.0147,1.0147,1.0147,1
,2016-05-25 14:30,25,1.0147,1.0147,1.0147,1.0147,1
,2016-05-25 20:00,26,1.0158,1.0161,1.0158,1.0161,2
,2016-05-26 05:00,26,1.0147,1.0147,1.0144,1.0146,24
,2016-05-26 06:30,26,1.0138,1.0138,1.0134,1.0134,2
,2016-05-26 07:00,26,1.0135,1.0135,1.0135,1.0135,1
,2016-05-26 07:30,26,1.0139,1.0146,1.0138,1.0146,10
,2016-05-26 08:00,26,1.0179,1.0179,1.0179,1.0179,1
,2016-05-26 08:30,26,1.0174,1.0178,1.0173,1.0173,3
,2016-05-26 09:00,26,1.0158,1.0158,1.0158,1.0158,1
,2016-05-26 09:30,26,1.0165,1.0165,1.0165,1.0165,2
,2016-05-26 11:00,26,1.0146,1.0146,1.0146,1.0146,2
,2016-05-26 14:30,26,1.0159,1.0159,1.0159,1.0159,4
,2016-05-26 15:30,26,1.0164,1.0164,1.0164,1.0164,1
,2016-05-27 04:30,27,1.0152,1.0152,1.0152,1.0152,1
,2016-05-27 06:30,27,1.0142,1.0142,1.0142,1.0142,2
,2016-05-27 08:00,27,1.0138,1.0138,1.0138,1.0138,4
,2016-05-27 09:00,27,1.0134,1.0135,1.0133,1.0135,21
,2016-05-27 09:30,27,1.0127,1.0127,1.0127,1.0127,40
,2016-05-27 12:00,27,1.0147,1.0147,1.0145,1.0145,2
,2016-05-27 12:30,27,1.0118,1.0118,1.0117,1.0117,3
,2016-05-27 14:30,27,1.0108,1.0108,1.0108,1.0108,1
,2016-05-29 18:30,31,1.0108,1.0108,1.0108,1.0108,3
,2016-05-29 20:30,31,1.011,1.011,1.011,1.011,1
,2016-05-29 21:00,31,1.0103,1.0103,1.0103,1.0103,2
,2016-05-30 01:30,31,1.0103,1.0103,1.0103,1.0103,1
,2016-05-30 03:30,31,1.013,1.013,1.013,1.013,1
,2016-05-30 06:30,31,1.0128,1.0128,1.0128,1.0128,1
,2016-05-30 09:00,31,1.0131,1.0131,1.0131,1.0131,1
,2016-05-30 10:30,31,1.0122,1.0122,1.0122,1.0122,6
,2016-05-30 11:00,31,1.0118,1.0118,1.0118,1.0118,1
,2016-05-30 11:30,31,1.0119,1.0119,1.0119,1.0119,1
,2016-05-30 18:30,31,1.0135,1.0135,1.0135,1.0135,1
,2016-05-30 19:30,31,1.0138,1.0138,1.0138,1.0138,1
,2016-05-30 23:00,31,1.0132,1.0132,1.0132,1.0132,3
,2016-05-31 00:00,31,1.0124,1.0124,1.0123,1.0123,6
,2016-05-31 01:30,31,1.0136,1.0136,1.0136,1.0136,3
,2016-05-31 02:30,31,1.0126,1.0126,1.0126,1.0126,1
,2016-05-31 03:00,31,1.0133,1.0133,1.0133,1.0133,1
,2016-05-31 03:30,31,1.0137,1.0137,1.0137,1.0137,1
,2016-05-31 05:00,31,1.0153,1.0153,1.0153,1.0153,1
,2016-05-31 06:00,31,1.0159,1.0159,1.0159,1.0159,6
,2016-05-31 07:00,31,1.0157,1.0157,1.0157,1.0157,1
,2016-05-31 08:00,31,1.0149,1.0149,1.0148,1.0148,10
,2016-05-31 08:30,31,1.015,1.015,1.015,1.015,1
,2016-05-31 09:00,31,1.0165,1.0165,1.0156,1.0156,7
,2016-05-31 09:30,31,1.0147,1.0147,1.0114,1.0114,10
,2016-05-31 10:00,31,1.0108,1.0117,1.0108,1.0112,14
,2016-05-31 10:30,31,1.0108,1.0114,1.0108,1.0114,3
,2016-05-31 11:30,31,1.0124,1.0124,1.0124,1.0124,1
,2016-05-31 12:30,31,1.0119,1.0119,1.0116,1.0116,4
,2016-05-31 13:00,31,1.0123,1.0126,1.0123,1.0125,9
,2016-05-31 13:30,31,1.012,1.012,1.0108,1.0108,57
,2016-05-31 14:00,31,1.011,1.0115,1.011,1.0115,8
,2016-05-31 18:00,1,1.0118,1.0118,1.0118,1.0118,2
,2016-05-31 21:00,1,1.0109,1.0111,1.0109,1.0111,3
,2016-05-31 21:30,1,1.011,1.0111,1.011,1.0111,4
,2016-05-31 22:00,1,1.011,1.011,1.011,1.011,1
,2016-05-31 23:00,1,1.0104,1.0104,1.0104,1.0104,2
,2016-06-01 00:30,1,1.0123,1.0123,1.0116,1.0116,2
,2016-06-01 02:30,1,1.0131,1.0131,1.0131,1.0131,2
,2016-06-01 03:00,1,1.0131,1.0131,1.0124,1.0129,3
,2016-06-01 03:30,1,1.0134,1.0134,1.0132,1.0132,20
,2016-06-01 04:30,1,1.0137,1.0137,1.0137,1.0137,1
,2016-06-01 05:00,1,1.0147,1.015,1.0147,1.015,7
,2016-06-01 06:00,1,1.0153,1.0154,1.0153,1.0154,2
,2016-06-01 06:30,1,1.0161,1.0163,1.0161,1.0161,3
,2016-06-01 07:00,1,1.0162,1.0162,1.0159,1.0159,15
,2016-06-01 07:30,1,1.0169,1.0176,1.0169,1.0176,2
,2016-06-01 08:00,1,1.0186,1.0192,1.0186,1.0192,7
,2016-06-01 09:00,1,1.0161,1.0166,1.0161,1.0166,2
,2016-06-01 09:30,1,1.0174,1.0178,1.0174,1.0178,2
,2016-06-01 10:00,1,1.0181,1.0181,1.0172,1.0172,3
,2016-06-01 10:30,1,1.0175,1.0176,1.0166,1.0166,16
,2016-06-01 11:00,1,1.0154,1.0154,1.0154,1.0154,2
,2016-06-01 12:30,1,1.0166,1.0171,1.0166,1.0168,11
,2016-06-01 13:30,1,1.0168,1.0168,1.0162,1.0164,28
,2016-06-01 14:00,1,1.0167,1.0175,1.0167,1.0175,21
,2016-06-01 14:30,1,1.0174,1.0174,1.0174,1.0174,1
,2016-06-01 15:00,1,1.0174,1.0174,1.0172,1.0172,4
,2016-06-01 15:30,1,1.0175,1.0175,1.0175,1.0175,1
,2016-06-01 18:30,2,1.0167,1.0167,1.0167,1.0167,1
,2016-06-01 19:00,2,1.0172,1.0172,1.0172,1.0172,1
,2016-06-01 20:00,2,1.0173,1.0174,1.0173,1.0174,9
,2016-06-01 21:00,2,1.0185,1.0185,1.0185,1.0185,7
,2016-06-01 21:30,2,1.0184,1.0184,1.0184,1.0184,1
,2016-06-02 00:00,2,1.0179,1.0181,1.0179,1.0181,3
,2016-06-02 00:30,2,1.0179,1.0179,1.0179,1.0179,1
,2016-06-02 01:00,2,1.0173,1.0175,1.0173,1.0175,10
,2016-06-02 01:30,2,1.0175,1.0175,1.0175,1.0175,1
,2016-06-02 02:00,2,1.0187,1.0187,1.0187,1.0187,1
,2016-06-02 02:30,2,1.0184,1.0184,1.0183,1.0183,4
,2016-06-02 03:00,2,1.0185,1.0188,1.0183,1.0187,16
,2016-06-02 03:30,2,1.0194,1.0194,1.0186,1.0186,26
,2016-06-02 04:00,2,1.0185,1.0188,1.0184,1.0187,15
,2016-06-02 04:30,2,1.0182,1.0186,1.0181,1.0186,15
,2016-06-02 05:00,2,1.0185,1.0192,1.0185,1.0187,13
,2016-06-02 05:30,2,1.0187,1.0187,1.0183,1.0186,18
,2016-06-02 06:00,2,1.0184,1.0185,1.0178,1.0179,17
,2016-06-02 06:30,2,1.0177,1.0179,1.0172,1.0174,19
,2016-06-02 07:00,2,1.0177,1.0177,1.016,1.0163,27
,2016-06-02 07:30,2,1.017,1.0186,1.0154,1.0171,17
,2016-06-02 08:00,2,1.0172,1.0175,1.0165,1.017,10
,2016-06-02 08:30,2,1.017,1.0174,1.0154,1.0161,23
,2016-06-02 09:00,2,1.0164,1.017,1.0162,1.0166,7
,2016-06-02 09:30,2,1.0165,1.0165,1.0156,1.0156,6
,2016-06-02 10:00,2,1.0155,1.0155,1.0146,1.0155,16
,2016-06-02 10:30,2,1.0155,1.0155,1.0148,1.0149,9
,2016-06-02 11:30,2,1.0151,1.0154,1.0151,1.0154,8
,2016-06-02 12:00,2,1.0153,1.0154,1.0151,1.0151,93
,2016-06-02 12:30,2,1.0153,1.0153,1.0153,1.0153,4
,2016-06-02 13:30,2,1.015,1.015,1.0142,1.0143,27
,2016-06-02 14:00,2,1.0143,1.0143,1.0143,1.0143,2
,2016-06-02 14:30,2,1.0145,1.0146,1.0144,1.0146,15
,2016-06-02 15:00,2,1.0145,1.0147,1.0145,1.0147,4
,2016-06-02 19:00,3,1.0151,1.0152,1.0151,1.0152,4
,2016-06-02 19:30,3,1.0152,1.0152,1.0152,1.0152,1
,2016-06-02 20:00,3,1.0146,1.0146,1.0146,1.0146,1
,2016-06-02 20:30,3,1.0147,1.0151,1.0147,1.0151,8
,2016-06-02 21:00,3,1.0146,1.0152,1.0146,1.0152,20
,2016-06-02 21:30,3,1.0148,1.0149,1.0147,1.0148,12
,2016-06-02 22:30,3,1.0151,1.0153,1.0151,1.0153,2
,2016-06-02 23:30,3,1.0154,1.0155,1.0154,1.0155,2
,2016-06-03 01:00,3,1.0146,1.0146,1.0142,1.0142,3
,2016-06-03 01:30,3,1.0146,1.0146,1.0146,1.0146,1
,2016-06-03 02:00,3,1.0147,1.0147,1.0145,1.0147,14
,2016-06-03 02:30,3,1.0145,1.0146,1.014,1.0144,34
,2016-06-03 03:00,3,1.0149,1.0149,1.0143,1.0143,10
,2016-06-03 03:30,3,1.0142,1.0143,1.014,1.014,48
,2016-06-03 04:00,3,1.014,1.014,1.0133,1.0134,41
,2016-06-03 04:30,3,1.0133,1.0136,1.0131,1.0133,13
,2016-06-03 05:00,3,1.0135,1.0142,1.0135,1.0137,35
,2016-06-03 05:30,3,1.0135,1.0136,1.0133,1.0133,18
,2016-06-03 06:00,3,1.0136,1.0143,1.0136,1.0143,18
,2016-06-03 06:30,3,1.0143,1.0143,1.0136,1.0142,4
,2016-06-03 07:00,3,1.0147,1.015,1.0147,1.015,3
,2016-06-03 07:30,3,1.0158,1.0252,1.0158,1.0252,461
,2016-06-03 08:00,3,1.0247,1.0271,1.0247,1.0255,82
,2016-06-03 08:30,3,1.0262,1.0272,1.0262,1.0272,12
,2016-06-03 09:00,3,1.0286,1.0303,1.0285,1.0287,39
,2016-06-03 09:30,3,1.0285,1.0285,1.0274,1.0274,11
,2016-06-03 10:00,3,1.0268,1.0285,1.0268,1.0281,13
,2016-06-03 10:30,3,1.0283,1.0283,1.0274,1.0279,8
,2016-06-03 11:00,3,1.0277,1.0277,1.0276,1.0277,4
,2016-06-03 12:00,3,1.0276,1.0286,1.0276,1.0286,13
,2016-06-03 12:30,3,1.0285,1.0295,1.0285,1.0293,105
,2016-06-03 13:00,3,1.0284,1.0284,1.0284,1.0284,8
,2016-06-03 13:30,3,1.0289,1.029,1.0287,1.0287,46
,2016-06-03 14:00,3,1.0287,1.0296,1.0287,1.0293,105
,2016-06-03 15:00,3,1.0291,1.0297,1.0291,1.0297,16
,2016-06-05 17:00,6,1.0292,1.0292,1.0292,1.0292,3
,2016-06-05 17:30,6,1.029,1.029,1.0289,1.0289,9
,2016-06-05 18:00,6,1.0283,1.0284,1.0283,1.0284,17
,2016-06-05 18:30,6,1.029,1.0297,1.029,1.0297,4
,2016-06-05 19:00,6,1.0295,1.0297,1.0287,1.029,41
,2016-06-05 19:30,6,1.0289,1.0289,1.0285,1.0287,8
,2016-06-05 20:00,6,1.0288,1.0289,1.0286,1.0289,6
,2016-06-05 20:30,6,1.0288,1.029,1.0288,1.0288,9
,2016-06-05 21:00,6,1.0288,1.0289,1.0284,1.0285,7
,2016-06-05 21:30,6,1.0284,1.0286,1.0283,1.0284,10
,2016-06-05 22:00,6,1.0285,1.0286,1.028,1.0282,10
,2016-06-05 22:30,6,1.0283,1.0283,1.0281,1.0282,8
,2016-06-05 23:00,6,1.028,1.0282,1.028,1.0282,7
,2016-06-05 23:30,6,1.0282,1.0284,1.0282,1.0284,5
,2016-06-06 00:00,6,1.0283,1.0286,1.0283,1.0284,13
,2016-06-06 00:30,6,1.0286,1.0288,1.0282,1.0287,18
,2016-06-06 01:00,6,1.0286,1.0287,1.0284,1.0287,23
,2016-06-06 01:30,6,1.0287,1.0288,1.0283,1.0284,20
,2016-06-06 02:00,6,1.0282,1.0288,1.0282,1.0286,15
,2016-06-06 02:30,6,1.0293,1.0295,1.0284,1.0284,15
,2016-06-06 03:00,6,1.0291,1.0301,1.0291,1.0296,148
,2016-06-06 03:30,6,1.0304,1.0313,1.0304,1.0308,69
,2016-06-06 04:00,6,1.0309,1.0311,1.0305,1.0311,11
,2016-06-06 04:30,6,1.0314,1.0315,1.031,1.0312,15
,2016-06-06 05:00,6,1.0309,1.0312,1.0306,1.0312,79
,2016-06-06 05:30,6,1.0308,1.0308,1.0298,1.0306,138
,2016-06-06 06:00,6,1.0306,1.0312,1.0306,1.0308,116
,2016-06-06 06:30,6,1.031,1.0313,1.0308,1.0313,32
,2016-06-06 07:00,6,1.0312,1.0335,1.0312,1.0334,232
,2016-06-06 07:30,6,1.0336,1.0345,1.0324,1.0327,133
,2016-06-06 08:00,6,1.0327,1.0335,1.0326,1.0335,173
,2016-06-06 08:30,6,1.0335,1.0342,1.0329,1.0332,71
,2016-06-06 09:00,6,1.0329,1.0337,1.0329,1.0335,29
,2016-06-06 09:30,6,1.0337,1.0345,1.0337,1.0345,33
,2016-06-06 10:00,6,1.0344,1.035,1.0342,1.0342,41
,2016-06-06 10:30,6,1.0342,1.0345,1.034,1.0341,28
,2016-06-06 11:00,6,1.0342,1.0345,1.034,1.0345,15
,2016-06-06 11:30,6,1.0344,1.037,1.0326,1.0366,140
,2016-06-06 12:00,6,1.0369,1.0378,1.0357,1.0359,69
,2016-06-06 12:30,6,1.0358,1.0358,1.035,1.0351,6
,2016-06-06 13:00,6,1.0355,1.0358,1.0353,1.0355,9
,2016-06-06 13:30,6,1.0355,1.0366,1.0355,1.0365,15
,2016-06-06 14:30,6,1.0354,1.0355,1.0354,1.0354,21
,2016-06-06 15:30,6,1.0354,1.0358,1.0354,1.0358,3
,2016-06-06 17:00,7,1.0361,1.0361,1.0361,1.0361,1
,2016-06-06 19:00,7,1.036,1.0363,1.036,1.0362,7
,2016-06-06 19:30,7,1.0361,1.0362,1.0357,1.0357,8
,2016-06-06 20:00,7,1.036,1.036,1.0357,1.0357,8
,2016-06-06 20:30,7,1.0357,1.0357,1.035,1.0351,9
,2016-06-06 21:00,7,1.0352,1.0355,1.0348,1.0348,8
,2016-06-06 21:30,7,1.0351,1.0354,1.0351,1.0353,6
,2016-06-06 22:00,7,1.0353,1.0353,1.0352,1.0352,8
,2016-06-06 22:30,7,1.0353,1.0354,1.0352,1.0352,13
,2016-06-06 23:00,7,1.0353,1.0359,1.0353,1.0353,8
,2016-06-06 23:30,7,1.0356,1.0356,1.035,1.0354,9
,2016-06-07 00:00,7,1.0353,1.0353,1.0348,1.0352,17
,2016-06-07 00:30,7,1.0351,1.0355,1.0347,1.0347,15
,2016-06-07 01:00,7,1.0347,1.0353,1.0347,1.0353,12
,2016-06-07 01:30,7,1.0353,1.0355,1.0349,1.035,15
,2016-06-07 02:00,7,1.0355,1.0366,1.0355,1.0366,21
,2016-06-07 02:30,7,1.0366,1.0378,1.0366,1.0375,27
,2016-06-07 03:00,7,1.0376,1.0391,1.0373,1.0387,40
,2016-06-07 03:30,7,1.0388,1.0401,1.0388,1.04,67
,2016-06-07 04:00,7,1.04,1.041,1.04,1.0403,68
,2016-06-07 04:30,7,1.0408,1.0419,1.0402,1.0405,116
,2016-06-07 05:00,7,1.0403,1.0406,1.0401,1.0405,23
,2016-06-07 05:30,7,1.0408,1.0411,1.0394,1.0394,144
,2016-06-07 06:00,7,1.0394,1.0394,1.0386,1.0386,36
,2016-06-07 06:30,7,1.0386,1.0388,1.0382,1.0388,109
,2016-06-07 07:00,7,1.0387,1.0391,1.0378,1.0378,70
,2016-06-07 07:30,7,1.0377,1.0389,1.0375,1.0389,24
,2016-06-07 08:00,7,1.0394,1.0396,1.0388,1.0393,38
,2016-06-07 08:30,7,1.0398,1.0401,1.0391,1.0401,32
,2016-06-07 09:00,7,1.0398,1.0399,1.0394,1.0394,67
,2016-06-07 09:30,7,1.0394,1.0398,1.0384,1.0398,46
,2016-06-07 10:00,7,1.0398,1.0403,1.0396,1.0396,66
,2016-06-07 10:30,7,1.0394,1.0404,1.0394,1.0404,41
,2016-06-07 11:00,7,1.0399,1.0408,1.0399,1.0406,108
,2016-06-07 11:30,7,1.0405,1.0405,1.0399,1.0399,16
,2016-06-07 12:00,7,1.0401,1.0407,1.0397,1.0407,20
,2016-06-07 12:30,7,1.0408,1.0415,1.0406,1.0415,15
,2016-06-07 13:00,7,1.0416,1.0416,1.0414,1.0416,16
,2016-06-07 13:30,7,1.0415,1.0416,1.041,1.0412,351
,2016-06-07 14:00,7,1.0412,1.0412,1.0411,1.0411,5
,2016-06-07 14:30,7,1.0411,1.0417,1.0411,1.0417,16
,2016-06-07 15:00,7,1.041,1.041,1.0407,1.041,18
,2016-06-07 15:30,7,1.0409,1.0413,1.0406,1.0411,7
,2016-06-07 17:30,8,1.041,1.041,1.041,1.041,8
,2016-06-07 18:30,8,1.0411,1.0411,1.0408,1.0411,6
,2016-06-07 19:30,8,1.0408,1.0412,1.0408,1.0412,3
,2016-06-07 20:00,8,1.0412,1.0415,1.0412,1.0413,3
,2016-06-07 20:30,8,1.0418,1.0418,1.0418,1.0418,1
,2016-06-07 21:00,8,1.0416,1.0416,1.0415,1.0415,10
,2016-06-07 21:30,8,1.0417,1.0417,1.0417,1.0417,1
,2016-06-08 00:00,8,1.0422,1.0423,1.0422,1.0423,6
,2016-06-08 00:30,8,1.0418,1.0418,1.0413,1.0413,9
,2016-06-08 01:00,8,1.0412,1.0413,1.0408,1.0409,139
,2016-06-08 01:30,8,1.0412,1.0412,1.0409,1.0409,3
,2016-06-08 02:00,8,1.0414,1.0415,1.0411,1.0412,10
,2016-06-08 02:30,8,1.0409,1.0412,1.0407,1.0408,15
,2016-06-08 03:00,8,1.0416,1.043,1.0416,1.0428,159
,2016-06-08 03:30,8,1.0422,1.0425,1.0422,1.0425,21
,2016-06-08 04:00,8,1.0426,1.0435,1.0426,1.0435,34
,2016-06-08 04:30,8,1.0436,1.0443,1.0434,1.0443,17
,2016-06-08 05:00,8,1.044,1.044,1.0435,1.0435,57
,2016-06-08 05:30,8,1.0437,1.0445,1.0437,1.0445,7
,2016-06-08 06:00,8,1.0446,1.0456,1.0446,1.0456,41
,2016-06-08 06:30,8,1.0456,1.0463,1.0456,1.0457,77
,2016-06-08 07:00,8,1.0456,1.046,1.045,1.0454,40
,2016-06-08 07:30,8,1.0455,1.0462,1.0455,1.0458,93
,2016-06-08 08:00,8,1.0456,1.0464,1.0453,1.0464,35
,2016-06-08 08:30,8,1.0465,1.0484,1.0465,1.0477,589
,2016-06-08 09:00,8,1.0476,1.0485,1.0475,1.0475,137
,2016-06-08 09:30,8,1.0474,1.0486,1.0469,1.0475,273
,2016-06-08 10:00,8,1.0475,1.0476,1.0467,1.0471,101
,2016-06-08 10:30,8,1.0472,1.0477,1.047,1.0477,39
,2016-06-08 11:00,8,1.0476,1.0481,1.0469,1.0478,322
,2016-06-08 11:30,8,1.048,1.0489,1.048,1.0484,150
,2016-06-08 12:00,8,1.0484,1.0486,1.048,1.0482,30
,2016-06-08 12:30,8,1.0483,1.0486,1.048,1.0486,92
,2016-06-08 13:00,8,1.0484,1.0485,1.0478,1.0479,77
,2016-06-08 13:30,8,1.0482,1.0487,1.0477,1.0479,832
,2016-06-08 14:00,8,1.0478,1.0481,1.0478,1.0478,21
,2016-06-08 14:30,8,1.0477,1.0479,1.0473,1.0476,91
,2016-06-08 15:00,8,1.0474,1.0481,1.0474,1.0481,61
,2016-06-08 15:30,8,1.048,1.0481,1.0477,1.0477,78
,2016-06-08 17:00,9,1.0482,1.0487,1.0472,1.0485,131
,2016-06-08 17:30,9,1.0484,1.0485,1.0484,1.0485,79
,2016-06-08 18:00,9,1.0486,1.0486,1.0482,1.0486,84
,2016-06-08 18:30,9,1.0485,1.0485,1.0483,1.0483,2
,2016-06-08 19:00,9,1.0485,1.0487,1.0483,1.0483,25
,2016-06-08 19:30,9,1.0483,1.0486,1.048,1.0482,11
,2016-06-08 20:00,9,1.0478,1.0485,1.0478,1.0485,12
,2016-06-08 20:30,9,1.0485,1.0492,1.0485,1.0489,32
,2016-06-08 21:00,9,1.049,1.0492,1.049,1.0492,100
,2016-06-08 21:30,9,1.0491,1.0492,1.0488,1.0488,11
,2016-06-08 22:00,9,1.049,1.049,1.0489,1.0489,4
,2016-06-08 22:30,9,1.0489,1.0489,1.0488,1.0488,2
,2016-06-08 23:00,9,1.0483,1.0484,1.0482,1.0483,8
,2016-06-08 23:30,9,1.0486,1.0487,1.0486,1.0487,2
,2016-06-09 00:00,9,1.0487,1.0487,1.0483,1.0483,7
,2016-06-09 00:30,9,1.0486,1.0486,1.0483,1.0483,8
,2016-06-09 01:00,9,1.0482,1.0485,1.0481,1.0481,115
,2016-06-09 01:30,9,1.048,1.0482,1.0479,1.0482,39
,2016-06-09 02:00,9,1.0479,1.0487,1.0479,1.048,97
,2016-06-09 02:30,9,1.0482,1.0483,1.0467,1.0468,251
,2016-06-09 03:00,9,1.047,1.0473,1.0454,1.0459,264
,2016-06-09 03:30,9,1.0461,1.0468,1.0461,1.0466,77
,2016-06-09 04:00,9,1.0466,1.0466,1.0454,1.0456,343
,2016-06-09 04:30,9,1.0457,1.0458,1.0448,1.0454,187
,2016-06-09 05:00,9,1.0453,1.0453,1.0443,1.0451,120
,2016-06-09 05:30,9,1.0452,1.0456,1.0449,1.0449,285
,2016-06-09 06:00,9,1.0451,1.0452,1.0444,1.045,151
,2016-06-09 06:30,9,1.0448,1.0448,1.044,1.0442,87
,2016-06-09 07:00,9,1.0442,1.0456,1.0442,1.0455,343
,2016-06-09 07:30,9,1.0454,1.0457,1.0444,1.0453,253
,2016-06-09 08:00,9,1.0449,1.0453,1.0439,1.0441,580
,2016-06-09 08:30,9,1.044,1.0443,1.0435,1.0438,526
,2016-06-09 09:00,9,1.0436,1.0444,1.0422,1.0422,185
,2016-06-09 09:30,9,1.0425,1.0426,1.0408,1.0419,568
,2016-06-09 10:00,9,1.0422,1.0431,1.0422,1.0428,267
,2016-06-09 10:30,9,1.0429,1.0433,1.0422,1.0424,130
,2016-06-09 11:00,9,1.0425,1.0425,1.0418,1.0421,30
,2016-06-09 11:30,9,1.0423,1.0424,1.0419,1.042,32
,2016-06-09 12:00,9,1.0421,1.0426,1.0421,1.0422,82
,2016-06-09 12:30,9,1.0422,1.0427,1.0422,1.0427,18
,2016-06-09 13:00,9,1.0429,1.0432,1.0427,1.0428,67
,2016-06-09 13:30,9,1.0428,1.0439,1.0428,1.0438,653
,2016-06-09 14:00,9,1.0437,1.0438,1.0432,1.0433,71
,2016-06-09 14:30,9,1.0432,1.0432,1.0427,1.0427,186
,2016-06-09 15:00,9,1.0426,1.0426,1.042,1.0421,68
,2016-06-09 15:30,9,1.0419,1.0422,1.0413,1.0413,41
,2016-06-09 17:00,10,1.0422,1.0428,1.0421,1.0426,167
,2016-06-09 17:30,10,1.0426,1.0427,1.0422,1.0422,41
,2016-06-09 18:00,10,1.0421,1.0422,1.0419,1.0419,35
,2016-06-09 18:30,10,1.0419,1.0424,1.0418,1.0419,176
,2016-06-09 19:00,10,1.042,1.0421,1.0411,1.0413,146
,2016-06-09 19:30,10,1.0415,1.042,1.0411,1.0418,114
,2016-06-09 20:00,10,1.0419,1.0422,1.0419,1.042,88
,2016-06-09 20:30,10,1.042,1.0422,1.0416,1.0417,96
,2016-06-09 21:00,10,1.0419,1.0421,1.0418,1.0418,30
,2016-06-09 21:30,10,1.0418,1.0418,1.0417,1.0417,7
,2016-06-09 22:00,10,1.0418,1.0421,1.0418,1.0421,21
,2016-06-09 22:30,10,1.042,1.0424,1.0419,1.0423,99
,2016-06-09 23:00,10,1.0422,1.0424,1.0422,1.0423,29
,2016-06-09 23:30,10,1.0423,1.0424,1.0417,1.0418,72
,2016-06-10 00:00,10,1.0419,1.0421,1.0418,1.042,23
,2016-06-10 00:30,10,1.0421,1.0422,1.0418,1.0421,62
,2016-06-10 01:00,10,1.042,1.0426,1.0415,1.0422,375
,2016-06-10 01:30,10,1.0422,1.0428,1.0417,1.0423,313
,2016-06-10 02:00,10,1.0423,1.0445,1.0423,1.044,1113
,2016-06-10 02:30,10,1.0441,1.0443,1.0431,1.0432,410
,2016-06-10 03:00,10,1.0433,1.0442,1.0429,1.0432,655
,2016-06-10 03:30,10,1.0432,1.0432,1.0416,1.0416,378
,2016-06-10 04:00,10,1.0414,1.0418,1.041,1.0418,315
,2016-06-10 04:30,10,1.0418,1.0422,1.0412,1.0415,285
,2016-06-10 05:00,10,1.0416,1.0428,1.041,1.0427,414
,2016-06-10 05:30,10,1.0427,1.0435,1.0426,1.0426,399
,2016-06-10 06:00,10,1.0426,1.0431,1.042,1.0424,514
,2016-06-10 06:30,10,1.0425,1.0431,1.0424,1.0428,315
,2016-06-10 07:00,10,1.0427,1.0445,1.0426,1.0443,930
,2016-06-10 07:30,10,1.0443,1.0448,1.0433,1.0437,596
,2016-06-10 08:00,10,1.0438,1.0438,1.0429,1.043,534
,2016-06-10 08:30,10,1.043,1.0437,1.0418,1.0423,1217
,2016-06-10 09:00,10,1.0424,1.0435,1.0418,1.0421,839
,2016-06-10 09:30,10,1.0421,1.0442,1.0421,1.0441,971
,2016-06-10 10:00,10,1.0441,1.0442,1.0431,1.0436,947
,2016-06-10 10:30,10,1.0434,1.0434,1.0421,1.0432,575
,2016-06-10 11:00,10,1.0433,1.0436,1.043,1.0436,352
,2016-06-10 11:30,10,1.0436,1.045,1.0431,1.0447,769
,2016-06-10 12:00,10,1.0446,1.0448,1.0426,1.0428,781
,2016-06-10 12:30,10,1.0428,1.0429,1.0406,1.0418,1024
,2016-06-10 13:00,10,1.0417,1.0423,1.0411,1.0423,471
,2016-06-10 13:30,10,1.0422,1.0435,1.0421,1.0433,1023
,2016-06-10 14:00,10,1.0432,1.0433,1.0421,1.0422,442
,2016-06-10 14:30,10,1.0423,1.0429,1.042,1.0422,243
,2016-06-10 15:00,10,1.0422,1.0425,1.0421,1.0423,69
,2016-06-10 15:30,10,1.0423,1.0426,1.042,1.042,83
,2016-06-12 17:00,13,1.0419,1.0424,1.041,1.0422,343
,2016-06-12 17:30,13,1.0421,1.0422,1.0413,1.0422,102
,2016-06-12 18:00,13,1.0421,1.0421,1.0416,1.0418,59
,2016-06-12 18:30,13,1.0419,1.0422,1.0415,1.0417,194
,2016-06-12 19:00,13,1.0417,1.0424,1.0417,1.0423,93
,2016-06-12 19:30,13,1.0423,1.0426,1.042,1.0423,125
,2016-06-12 20:00,13,1.0422,1.0422,1.0412,1.0412,118
,2016-06-12 20:30,13,1.0411,1.0419,1.0411,1.0418,107
,2016-06-12 21:00,13,1.0418,1.0419,1.0414,1.0414,103
,2016-06-12 21:30,13,1.0414,1.0418,1.0412,1.0412,50
,2016-06-12 22:00,13,1.0413,1.0417,1.0413,1.0416,79
,2016-06-12 22:30,13,1.0416,1.042,1.0415,1.042,29
,2016-06-12 23:00,13,1.0419,1.042,1.0419,1.0419,31
,2016-06-12 23:30,13,1.0419,1.0421,1.0418,1.042,51
,2016-06-13 00:00,13,1.042,1.0422,1.0418,1.042,35
,2016-06-13 00:30,13,1.0421,1.0421,1.0417,1.042,51
,2016-06-13 01:00,13,1.0419,1.043,1.0417,1.0425,605
,2016-06-13 01:30,13,1.0426,1.0432,1.0421,1.0428,303
,2016-06-13 02:00,13,1.0428,1.0436,1.042,1.0424,793
,2016-06-13 02:30,13,1.0422,1.0426,1.0417,1.0425,477
,2016-06-13 03:00,13,1.0425,1.0431,1.0411,1.0414,749
,2016-06-13 03:30,13,1.0413,1.0416,1.0406,1.0415,800
,2016-06-13 04:00,13,1.0414,1.042,1.0411,1.0415,473
,2016-06-13 04:30,13,1.0416,1.0416,1.0399,1.0406,928
,2016-06-13 05:00,13,1.0405,1.0411,1.0402,1.0409,719
,2016-06-13 05:30,13,1.0408,1.041,1.0403,1.0406,586
,2016-06-13 06:00,13,1.0406,1.0411,1.0404,1.0408,527
,2016-06-13 06:30,13,1.0409,1.0411,1.0402,1.0404,570
,2016-06-13 07:00,13,1.0404,1.0405,1.0393,1.0394,1167
,2016-06-13 07:30,13,1.0393,1.04,1.0392,1.0396,568
,2016-06-13 08:00,13,1.0395,1.0399,1.0384,1.0395,1378
,2016-06-13 08:30,13,1.0394,1.0401,1.0392,1.0401,1543
,2016-06-13 09:00,13,1.0401,1.0419,1.0395,1.0415,1305
,2016-06-13 09:30,13,1.0415,1.0415,1.0399,1.0401,1731
,2016-06-13 10:00,13,1.0401,1.0406,1.0393,1.0396,1067
,2016-06-13 10:30,13,1.0396,1.0405,1.0393,1.04,568
,2016-06-13 11:00,13,1.04,1.0412,1.04,1.0409,1084
,2016-06-13 11:30,13,1.0409,1.0418,1.0408,1.0413,301
,2016-06-13 12:00,13,1.0414,1.0416,1.041,1.0415,208
,2016-06-13 12:30,13,1.0415,1.042,1.0413,1.042,238
,2016-06-13 13:00,13,1.042,1.0427,1.042,1.0426,300
,2016-06-13 13:30,13,1.0426,1.0429,1.0421,1.0423,698
,2016-06-13 14:00,13,1.0423,1.0424,1.042,1.0424,134
,2016-06-13 14:30,13,1.0424,1.0431,1.0422,1.0431,203
,2016-06-13 15:00,13,1.0431,1.0434,1.0426,1.0427,75
,2016-06-13 15:30,13,1.0426,1.0429,1.0421,1.0421,90
,2016-06-13 17:00,14,1.0426,1.043,1.0425,1.043,131
,2016-06-13 17:30,14,1.0429,1.0438,1.0429,1.0438,169
,2016-06-13 18:00,14,1.0438,1.044,1.0438,1.044,101
,2016-06-13 18:30,14,1.044,1.0442,1.0439,1.0439,42
,2016-06-13 19:00,14,1.0438,1.0438,1.0431,1.0432,208
,2016-06-13 19:30,14,1.0431,1.0436,1.043,1.0435,121
,2016-06-13 20:00,14,1.0437,1.0437,1.0435,1.0436,84
,2016-06-13 20:30,14,1.0436,1.0436,1.0433,1.0433,24
,2016-06-13 21:00,14,1.0432,1.0433,1.0432,1.0433,13
,2016-06-13 21:30,14,1.0434,1.0434,1.0429,1.043,29
,2016-06-13 22:00,14,1.0433,1.0433,1.0431,1.0432,21
,2016-06-13 22:30,14,1.0432,1.0433,1.043,1.043,15
,2016-06-13 23:00,14,1.0431,1.0431,1.0427,1.0429,74
,2016-06-13 23:30,14,1.0428,1.0429,1.0424,1.0426,56
,2016-06-14 00:00,14,1.0426,1.0428,1.0425,1.0427,43
,2016-06-14 00:30,14,1.0425,1.0426,1.0423,1.0426,44
,2016-06-14 01:00,14,1.0425,1.0431,1.042,1.0426,326
,2016-06-14 01:30,14,1.0427,1.0428,1.0415,1.0419,565
,2016-06-14 02:00,14,1.0419,1.0437,1.0412,1.0435,2694
,2016-06-14 02:30,14,1.0435,1.0439,1.0426,1.0427,1142
,2016-06-14 03:00,14,1.0427,1.0431,1.0413,1.0414,525
,2016-06-14 03:30,14,1.0413,1.0417,1.0405,1.0417,799
,2016-06-14 04:00,14,1.0416,1.0417,1.04,1.0407,580
,2016-06-14 04:30,14,1.0407,1.0408,1.0397,1.0399,399
,2016-06-14 05:00,14,1.04,1.041,1.0398,1.0405,337
,2016-06-14 05:30,14,1.0405,1.041,1.0403,1.0407,498
,2016-06-14 06:00,14,1.0408,1.0418,1.0408,1.0414,474
,2016-06-14 06:30,14,1.0414,1.0423,1.041,1.0418,592
,2016-06-14 07:00,14,1.0418,1.0427,1.0416,1.0425,1055
,2016-06-14 07:30,14,1.0422,1.0428,1.0413,1.0425,986
,2016-06-14 08:00,14,1.0425,1.0433,1.042,1.0422,825
,2016-06-14 08:30,14,1.0422,1.0422,1.0405,1.0407,1227
,2016-06-14 09:00,14,1.0407,1.0411,1.0399,1.0406,1046
,2016-06-14 09:30,14,1.0407,1.0434,1.0401,1.0434,1230
,2016-06-14 10:00,14,1.0434,1.0438,1.0426,1.043,1211
,2016-06-14 10:30,14,1.043,1.044,1.0428,1.0429,695
,2016-06-14 11:00,14,1.0428,1.0434,1.0426,1.0431,458
,2016-06-14 11:30,14,1.043,1.0437,1.0429,1.0434,479
,2016-06-14 12:00,14,1.0435,1.0448,1.0435,1.044,557
,2016-06-14 12:30,14,1.044,1.0444,1.0439,1.0443,470
,2016-06-14 13:00,14,1.0443,1.0445,1.0435,1.0436,490
,2016-06-14 13:30,14,1.0436,1.0437,1.0431,1.0434,810
,2016-06-14 14:00,14,1.0434,1.0437,1.0427,1.0433,710
,2016-06-14 14:30,14,1.0433,1.0433,1.0427,1.0431,168
,2016-06-14 15:00,14,1.0431,1.0434,1.0429,1.0431,110
,2016-06-14 15:30,14,1.0431,1.0435,1.0431,1.0434,86
,2016-06-14 17:00,15,1.043,1.0433,1.0427,1.0431,80
,2016-06-14 17:30,15,1.0432,1.0435,1.0432,1.0434,41
,2016-06-14 18:00,15,1.0433,1.0436,1.0433,1.0435,26
,2016-06-14 18:30,15,1.0434,1.0437,1.043,1.043,126
,2016-06-14 19:00,15,1.043,1.0436,1.043,1.0436,145
,2016-06-14 19:30,15,1.0435,1.0435,1.0424,1.0425,134
,2016-06-14 20:00,15,1.0426,1.0427,1.0421,1.0421,85
,2016-06-14 20:30,15,1.0421,1.0426,1.042,1.0426,89
,2016-06-14 21:00,15,1.0427,1.0428,1.0426,1.0427,59
,2016-06-14 21:30,15,1.0426,1.0427,1.0425,1.0425,98
,2016-06-14 22:00,15,1.0424,1.0431,1.0424,1.043,140
,2016-06-14 22:30,15,1.043,1.0431,1.043,1.0431,17
,2016-06-14 23:00,15,1.0431,1.0431,1.0427,1.0428,49
,2016-06-14 23:30,15,1.0429,1.0429,1.0428,1.0428,10
,2016-06-15 00:00,15,1.0428,1.0428,1.0422,1.0423,54
,2016-06-15 00:30,15,1.0424,1.0424,1.0416,1.0417,180
,2016-06-15 01:00,15,1.0416,1.0422,1.0407,1.0418,661
,2016-06-15 01:30,15,1.0417,1.0425,1.0417,1.0425,282
,2016-06-15 02:00,15,1.0425,1.0425,1.0408,1.041,658
,2016-06-15 02:30,15,1.041,1.0412,1.0401,1.0409,536
,2016-06-15 03:00,15,1.0409,1.041,1.0402,1.0402,464
,2016-06-15 03:30,15,1.0402,1.0413,1.0402,1.0408,639
,2016-06-15 04:00,15,1.0408,1.0416,1.0408,1.041,453
,2016-06-15 04:30,15,1.0409,1.0418,1.0408,1.0415,407
,2016-06-15 05:00,15,1.0415,1.0419,1.0412,1.0413,630
,2016-06-15 05:30,15,1.0413,1.0429,1.0413,1.0423,771
,2016-06-15 06:00,15,1.0423,1.0439,1.0422,1.0436,739
,2016-06-15 06:30,15,1.0435,1.0438,1.0427,1.0431,662
,2016-06-15 07:00,15,1.0431,1.0442,1.0426,1.0434,1498
,2016-06-15 07:30,15,1.0433,1.0441,1.0427,1.0427,624
,2016-06-15 08:00,15,1.0428,1.0431,1.0422,1.0424,563
,2016-06-15 08:30,15,1.0423,1.0436,1.0416,1.0432,962
,2016-06-15 09:00,15,1.0432,1.0453,1.043,1.0451,1012
,2016-06-15 09:30,15,1.045,1.0454,1.0444,1.0445,1457
,2016-06-15 10:00,15,1.0446,1.045,1.0439,1.0444,1087
,2016-06-15 10:30,15,1.0444,1.0447,1.0418,1.0418,708
,2016-06-15 11:00,15,1.0419,1.0426,1.0409,1.0411,644
,2016-06-15 11:30,15,1.041,1.0417,1.0404,1.0411,829
,2016-06-15 12:00,15,1.0412,1.0422,1.041,1.0419,496
,2016-06-15 12:30,15,1.0419,1.0445,1.0419,1.0438,619
,2016-06-15 13:00,15,1.0443,1.048,1.0435,1.0471,2320
,2016-06-15 13:30,15,1.047,1.0476,1.0447,1.0459,1524
,2016-06-15 14:00,15,1.0458,1.0461,1.0443,1.0455,456
,2016-06-15 14:30,15,1.0455,1.0456,1.0444,1.0445,306
,2016-06-15 15:00,15,1.0446,1.0456,1.0445,1.0453,97
,2016-06-15 15:30,15,1.0453,1.0459,1.0452,1.0456,61
,2016-06-15 17:00,16,1.0454,1.0461,1.045,1.046,193
,2016-06-15 17:30,16,1.0459,1.046,1.0457,1.0458,45
,2016-06-15 18:00,16,1.0458,1.046,1.0457,1.0459,125
,2016-06-15 18:30,16,1.046,1.046,1.0457,1.0457,111
,2016-06-15 19:00,16,1.0457,1.046,1.0456,1.0459,62
,2016-06-15 19:30,16,1.0458,1.0463,1.0457,1.0458,144
,2016-06-15 20:00,16,1.0459,1.0464,1.0456,1.0457,145
,2016-06-15 20:30,16,1.0458,1.0458,1.0449,1.045,280
,2016-06-15 21:00,16,1.0451,1.0455,1.0451,1.0453,129
,2016-06-15 21:30,16,1.0453,1.0472,1.045,1.046,382
,2016-06-15 22:00,16,1.046,1.0472,1.046,1.0472,136
,2016-06-15 22:30,16,1.0472,1.0474,1.0468,1.0474,66
,2016-06-15 23:00,16,1.047,1.0472,1.0468,1.0472,25
,2016-06-15 23:30,16,1.0475,1.048,1.0475,1.048,80
,2016-06-16 00:00,16,1.048,1.0491,1.0478,1.0482,380
,2016-06-16 00:30,16,1.0483,1.0485,1.0475,1.0478,156
,2016-06-16 01:00,16,1.0479,1.0489,1.0478,1.0484,793
,2016-06-16 01:30,16,1.0485,1.05,1.0484,1.0491,1134
,2016-06-16 02:00,16,1.0489,1.0495,1.0458,1.0466,1236
,2016-06-16 02:30,16,1.0465,1.047,1.0457,1.046,934
,2016-06-16 03:00,16,1.0459,1.0467,1.0451,1.0463,748
,2016-06-16 03:30,16,1.0464,1.0473,1.0454,1.0456,787
,2016-06-16 04:00,16,1.0455,1.0459,1.0443,1.0451,1193
,2016-06-16 04:30,16,1.0451,1.0456,1.0442,1.0444,557
,2016-06-16 05:00,16,1.0444,1.0444,1.0417,1.0421,1263
,2016-06-16 05:30,16,1.0421,1.0423,1.0405,1.0409,919
,2016-06-16 06:00,16,1.0408,1.0412,1.0385,1.0389,1394
,2016-06-16 06:30,16,1.0389,1.04,1.0386,1.0386,757
,2016-06-16 07:00,16,1.0386,1.0393,1.0376,1.0393,1476
,2016-06-16 07:30,16,1.0394,1.0397,1.038,1.0384,1322
,2016-06-16 08:00,16,1.0385,1.0392,1.0376,1.0388,1165
,2016-06-16 08:30,16,1.0388,1.0398,1.0377,1.0386,1678
,2016-06-16 09:00,16,1.0387,1.0389,1.0377,1.038,1172
,2016-06-16 09:30,16,1.0381,1.0397,1.0378,1.0392,2858
,2016-06-16 10:00,16,1.0392,1.0396,1.0383,1.0392,1397
,2016-06-16 10:30,16,1.0392,1.0405,1.0386,1.0402,6249
,2016-06-16 11:00,16,1.0401,1.0416,1.0396,1.0413,1539
,2016-06-16 11:30,16,1.0412,1.0426,1.0379,1.0397,3167
,2016-06-16 12:00,16,1.0396,1.0417,1.0387,1.0415,1722
,2016-06-16 12:30,16,1.0415,1.042,1.0404,1.0407,620
,2016-06-16 13:00,16,1.0407,1.0425,1.0407,1.0417,828
,2016-06-16 13:30,16,1.0417,1.0426,1.0416,1.0424,691
,2016-06-16 14:00,16,1.0423,1.0426,1.0418,1.042,279
,2016-06-16 14:30,16,1.042,1.0431,1.042,1.0431,194
,2016-06-16 15:00,16,1.043,1.043,1.0423,1.0424,195
,2016-06-16 15:30,16,1.0424,1.0427,1.0416,1.0417,178
,2016-06-16 17:00,17,1.0413,1.0421,1.0412,1.0415,182
,2016-06-16 17:30,17,1.0416,1.0422,1.041,1.0411,108
,2016-06-16 18:00,17,1.041,1.0413,1.0409,1.041,45
,2016-06-16 18:30,17,1.041,1.0417,1.0406,1.0417,192
,2016-06-16 19:00,17,1.0418,1.042,1.041,1.0417,168
,2016-06-16 19:30,17,1.0418,1.0418,1.0413,1.0417,241
,2016-06-16 20:00,17,1.0418,1.0422,1.0411,1.0411,102
,2016-06-16 20:30,17,1.0412,1.0416,1.0409,1.0414,50
,2016-06-16 21:00,17,1.0412,1.0425,1.0412,1.0423,142
,2016-06-16 21:30,17,1.0423,1.0429,1.0422,1.0426,62
,2016-06-16 22:00,17,1.0426,1.0426,1.0422,1.0425,36
,2016-06-16 22:30,17,1.0426,1.043,1.0426,1.0428,35
,2016-06-16 23:00,17,1.0428,1.043,1.0426,1.0428,153
,2016-06-16 23:30,17,1.0429,1.0432,1.0424,1.0424,30
,2016-06-17 00:00,17,1.0423,1.0426,1.0421,1.0421,68
,2016-06-17 00:30,17,1.0421,1.0422,1.0418,1.0421,48
,2016-06-17 01:00,17,1.0422,1.043,1.042,1.0428,698
,2016-06-17 01:30,17,1.0428,1.0429,1.0419,1.0426,741
,2016-06-17 02:00,17,1.0426,1.0428,1.0416,1.0428,762
,2016-06-17 02:30,17,1.0429,1.0434,1.0418,1.0421,1142
,2016-06-17 03:00,17,1.0421,1.0445,1.042,1.0445,900
,2016-06-17 03:30,17,1.0444,1.0449,1.044,1.0441,549
,2016-06-17 04:00,17,1.0441,1.0441,1.0428,1.0435,612
,2016-06-17 04:30,17,1.0435,1.044,1.0432,1.0432,354
,2016-06-17 05:00,17,1.0431,1.0443,1.0429,1.0439,466
,2016-06-17 05:30,17,1.0439,1.0446,1.0438,1.0446,388
,2016-06-17 06:00,17,1.0445,1.0453,1.0442,1.0452,622
,2016-06-17 06:30,17,1.0452,1.0459,1.045,1.0456,730
,2016-06-17 07:00,17,1.0456,1.046,1.0451,1.0458,766
,2016-06-17 07:30,17,1.045,1.0452,1.0439,1.0441,505
,2016-06-17 08:00,17,1.0442,1.0447,1.0435,1.0446,1181
,2016-06-17 08:30,17,1.0444,1.0452,1.0443,1.0449,1205
,2016-06-17 09:00,17,1.0449,1.0463,1.0447,1.0462,1681
,2016-06-17 09:30,17,1.0463,1.0463,1.0443,1.0454,2184
,2016-06-17 10:00,17,1.0455,1.0462,1.0451,1.0452,1152
,2016-06-17 10:30,17,1.0452,1.0458,1.0452,1.0458,363
,2016-06-17 11:00,17,1.0458,1.0469,1.0456,1.0469,353
,2016-06-17 11:30,17,1.0469,1.0479,1.0467,1.0472,909
,2016-06-17 12:00,17,1.0472,1.0476,1.0468,1.0472,548
,2016-06-17 12:30,17,1.0472,1.0478,1.0472,1.0475,338
,2016-06-17 13:00,17,1.0475,1.0481,1.0473,1.0477,341
,2016-06-17 13:30,17,1.0477,1.0478,1.0458,1.0461,566
,2016-06-17 14:00,17,1.0461,1.0468,1.0461,1.0466,280
,2016-06-17 14:30,17,1.0467,1.0473,1.0467,1.0472,221
,2016-06-17 15:00,17,1.0471,1.0472,1.047,1.047,36
,2016-06-17 15:30,17,1.047,1.0473,1.047,1.0471,62
,2016-06-19 17:00,20,1.0437,1.0464,1.0397,1.0438,232
,2016-06-19 17:30,20,1.0437,1.0448,1.0437,1.0448,251
,2016-06-19 18:00,20,1.0449,1.046,1.0448,1.0459,212
,2016-06-19 18:30,20,1.0459,1.0472,1.0457,1.0471,304
,2016-06-19 19:00,20,1.0471,1.0482,1.0467,1.0481,180
,2016-06-19 19:30,20,1.048,1.0483,1.0476,1.0479,191
,2016-06-19 20:00,20,1.048,1.0482,1.0477,1.0477,101
,2016-06-19 20:30,20,1.0478,1.0481,1.0476,1.048,64
,2016-06-19 21:00,20,1.0481,1.0482,1.0478,1.0481,70
,2016-06-19 21:30,20,1.0479,1.0484,1.0479,1.0483,55
,2016-06-19 22:00,20,1.0483,1.049,1.0483,1.0487,68
,2016-06-19 22:30,20,1.0487,1.049,1.0486,1.0488,107
,2016-06-19 23:00,20,1.0486,1.049,1.0484,1.0488,75
,2016-06-19 23:30,20,1.0488,1.049,1.0486,1.0487,82
,2016-06-20 00:00,20,1.0486,1.0486,1.0482,1.0483,117
,2016-06-20 00:30,20,1.0483,1.0483,1.0477,1.0477,109
,2016-06-20 01:00,20,1.0476,1.0482,1.0473,1.0476,644
,2016-06-20 01:30,20,1.0478,1.048,1.0473,1.0477,482
,2016-06-20 02:00,20,1.0477,1.0494,1.0476,1.0492,847
,2016-06-20 02:30,20,1.0492,1.0494,1.0483,1.0487,675
,2016-06-20 03:00,20,1.0488,1.049,1.0482,1.0483,576
,2016-06-20 03:30,20,1.0485,1.0487,1.047,1.0471,713
,2016-06-20 04:00,20,1.047,1.0473,1.0463,1.0467,567
,2016-06-20 04:30,20,1.0466,1.0478,1.0463,1.0472,483
,2016-06-20 05:00,20,1.0473,1.0475,1.0464,1.0473,375
,2016-06-20 05:30,20,1.0472,1.0475,1.0461,1.0469,385
,2016-06-20 06:00,20,1.0469,1.0471,1.0464,1.0468,356
,2016-06-20 06:30,20,1.0469,1.0473,1.0458,1.0461,453
,2016-06-20 07:00,20,1.0461,1.0476,1.0452,1.0476,800
,2016-06-20 07:30,20,1.0476,1.0478,1.0471,1.0476,522
,2016-06-20 08:00,20,1.0477,1.0485,1.0477,1.0478,909
,2016-06-20 08:30,20,1.0478,1.0479,1.0465,1.0475,986
,2016-06-20 09:00,20,1.0474,1.0476,1.0462,1.0463,786
,2016-06-20 09:30,20,1.0464,1.0479,1.046,1.0472,866
,2016-06-20 10:00,20,1.0472,1.0474,1.045,1.0455,1203
,2016-06-20 10:30,20,1.0455,1.0457,1.044,1.0449,1478
,2016-06-20 11:00,20,1.0448,1.0455,1.0445,1.0447,575
,2016-06-20 11:30,20,1.0447,1.045,1.0445,1.0447,437
,2016-06-20 12:00,20,1.0448,1.0453,1.044,1.0452,526
,2016-06-20 12:30,20,1.0452,1.046,1.0441,1.0441,657
,2016-06-20 13:00,20,1.0442,1.0443,1.0431,1.0436,453
,2016-06-20 13:30,20,1.0437,1.0446,1.0437,1.0442,602
,2016-06-20 14:00,20,1.0442,1.0442,1.0437,1.0438,148
,2016-06-20 14:30,20,1.0438,1.0442,1.0437,1.0438,166
,2016-06-20 15:00,20,1.0438,1.0439,1.0435,1.0438,74
,2016-06-20 15:30,20,1.0436,1.0446,1.0436,1.0446,71
,2016-06-20 17:00,21,1.0446,1.0447,1.0441,1.0442,36
,2016-06-20 17:30,21,1.0443,1.0444,1.0442,1.0444,10
,2016-06-20 18:00,21,1.0444,1.0447,1.0444,1.0447,16
,2016-06-20 18:30,21,1.0448,1.045,1.0443,1.0444,56
,2016-06-20 19:00,21,1.0444,1.0447,1.0442,1.0443,103
,2016-06-20 19:30,21,1.0443,1.0449,1.0443,1.0448,24
,2016-06-20 20:00,21,1.0448,1.0454,1.0446,1.0449,89
,2016-06-20 20:30,21,1.045,1.0454,1.0445,1.0447,117
,2016-06-20 21:00,21,1.0448,1.0451,1.0445,1.0449,92
,2016-06-20 21:30,21,1.0449,1.0451,1.0448,1.0451,28
,2016-06-20 22:00,21,1.0451,1.0453,1.0451,1.0452,30
,2016-06-20 22:30,21,1.0451,1.0457,1.0449,1.0453,75
,2016-06-20 23:00,21,1.0454,1.0458,1.0454,1.0454,34
,2016-06-20 23:30,21,1.0454,1.0454,1.0451,1.0453,53
,2016-06-21 00:00,21,1.0453,1.046,1.0453,1.0453,178
,2016-06-21 00:30,21,1.0452,1.0454,1.0452,1.0454,7
,2016-06-21 01:00,21,1.0454,1.0458,1.0454,1.0458,111
,2016-06-21 01:30,21,1.0459,1.0471,1.0457,1.0466,294
,2016-06-21 02:00,21,1.0466,1.0472,1.0465,1.0467,439
,2016-06-21 02:30,21,1.0466,1.0473,1.0458,1.0472,653
,2016-06-21 03:00,21,1.0473,1.0474,1.0463,1.047,396
,2016-06-21 03:30,21,1.0469,1.0476,1.0467,1.0469,484
,2016-06-21 04:00,21,1.0468,1.0475,1.0465,1.0471,267
,2016-06-21 04:30,21,1.0471,1.0482,1.0471,1.048,161
,2016-06-21 05:00,21,1.048,1.049,1.048,1.0489,388
,2016-06-21 05:30,21,1.0489,1.0493,1.0475,1.048,597
,2016-06-21 06:00,21,1.0479,1.048,1.0474,1.0476,488
,2016-06-21 06:30,21,1.0476,1.0489,1.0475,1.0476,491
,2016-06-21 07:00,21,1.0476,1.0481,1.047,1.0474,1168
,2016-06-21 07:30,21,1.0473,1.0479,1.0459,1.046,1229
,2016-06-21 08:00,21,1.0461,1.0472,1.0453,1.0466,2291
,2016-06-21 08:30,21,1.0466,1.0474,1.0445,1.0449,2760
,2016-06-21 09:00,21,1.0449,1.0457,1.0445,1.0451,1546
,2016-06-21 09:30,21,1.0451,1.0497,1.0451,1.0483,3301
,2016-06-21 10:00,21,1.0483,1.0487,1.047,1.047,1161
,2016-06-21 10:30,21,1.047,1.0476,1.0467,1.0471,844
,2016-06-21 11:00,21,1.0471,1.0472,1.0459,1.0459,382
,2016-06-21 11:30,21,1.0458,1.0458,1.0449,1.0453,809
,2016-06-21 12:00,21,1.0454,1.0461,1.045,1.0459,332
,2016-06-21 12:30,21,1.0459,1.0463,1.0455,1.0456,454
,2016-06-21 13:00,21,1.0456,1.0459,1.045,1.0451,545
,2016-06-21 13:30,21,1.0451,1.0454,1.0447,1.0451,600
,2016-06-21 14:00,21,1.0452,1.0453,1.0445,1.0446,233
,2016-06-21 14:30,21,1.0446,1.0452,1.0445,1.0446,357
,2016-06-21 15:00,21,1.0446,1.0448,1.0441,1.0447,142
,2016-06-21 15:30,21,1.0448,1.0451,1.0439,1.0442,115
,2016-06-21 17:00,22,1.0443,1.0444,1.0439,1.0443,20
,2016-06-21 17:30,22,1.0443,1.0444,1.0443,1.0444,2
,2016-06-21 18:00,22,1.0444,1.0446,1.044,1.0441,60
,2016-06-21 18:30,22,1.0441,1.0442,1.0441,1.0442,15
,2016-06-21 19:00,22,1.0441,1.0444,1.0441,1.0443,52
,2016-06-21 19:30,22,1.0442,1.0442,1.0436,1.0442,138
,2016-06-21 20:00,22,1.0442,1.0448,1.0442,1.0447,37
,2016-06-21 20:30,22,1.0446,1.0448,1.0443,1.0447,22
,2016-06-21 21:00,22,1.0447,1.0452,1.0446,1.0452,70
,2016-06-21 21:30,22,1.0451,1.047,1.0451,1.0469,113
,2016-06-21 22:00,22,1.047,1.0472,1.0463,1.0463,119
,2016-06-21 22:30,22,1.0464,1.0464,1.0452,1.0456,192
,2016-06-21 23:00,22,1.0456,1.0456,1.0454,1.0455,10
,2016-06-21 23:30,22,1.0455,1.0455,1.0445,1.0446,117
,2016-06-22 00:00,22,1.0446,1.0446,1.0443,1.0445,92
,2016-06-22 00:30,22,1.0445,1.0448,1.044,1.044,67
,2016-06-22 01:00,22,1.0439,1.0449,1.0436,1.0449,357
,2016-06-22 01:30,22,1.0449,1.0462,1.0441,1.0461,390
,2016-06-22 02:00,22,1.0461,1.0471,1.0458,1.0468,621
,2016-06-22 02:30,22,1.0467,1.0468,1.0457,1.0464,331
,2016-06-22 03:00,22,1.0462,1.0472,1.0461,1.0469,331
,2016-06-22 03:30,22,1.0469,1.0481,1.0468,1.0475,694
,2016-06-22 04:00,22,1.0473,1.0479,1.0466,1.0466,413
,2016-06-22 04:30,22,1.0466,1.0478,1.0464,1.0474,600
,2016-06-22 05:00,22,1.0472,1.0486,1.0472,1.0483,381
,2016-06-22 05:30,22,1.0483,1.0498,1.0483,1.0485,1271
,2016-06-22 06:00,22,1.0486,1.0493,1.0477,1.0478,490
,2016-06-22 06:30,22,1.0478,1.0479,1.0468,1.0469,416
,2016-06-22 07:00,22,1.047,1.0475,1.0465,1.047,673
,2016-06-22 07:30,22,1.047,1.0482,1.0468,1.0481,1037
,2016-06-22 08:00,22,1.0483,1.0493,1.0479,1.0487,828
,2016-06-22 08:30,22,1.0487,1.0517,1.0482,1.0512,1815
,2016-06-22 09:00,22,1.051,1.0522,1.0505,1.0509,1778
,2016-06-22 09:30,22,1.0509,1.0509,1.047,1.047,1718
,2016-06-22 10:00,22,1.0471,1.0479,1.0465,1.0476,893
,2016-06-22 10:30,22,1.0476,1.0487,1.0469,1.0484,1411
,2016-06-22 11:00,22,1.0484,1.0498,1.0484,1.0498,403
,2016-06-22 11:30,22,1.0498,1.0503,1.0486,1.0486,586
,2016-06-22 12:00,22,1.0486,1.0491,1.0478,1.049,759
,2016-06-22 12:30,22,1.0491,1.0491,1.0477,1.0482,366
,2016-06-22 13:00,22,1.0481,1.0485,1.0476,1.0481,443
,2016-06-22 13:30,22,1.0481,1.0485,1.0476,1.0484,695
,2016-06-22 14:00,22,1.0483,1.0483,1.0477,1.0478,166
,2016-06-22 14:30,22,1.0478,1.0484,1.0476,1.0477,292
,2016-06-22 15:00,22,1.0476,1.048,1.0475,1.0477,252
,2016-06-22 15:30,22,1.0481,1.0482,1.048,1.0482,17
,2016-06-22 17:00,23,1.0472,1.0483,1.047,1.0472,237
,2016-06-22 17:30,23,1.0471,1.0475,1.0469,1.0474,131
,2016-06-22 18:00,23,1.0473,1.0477,1.0472,1.0474,78
,2016-06-22 18:30,23,1.0475,1.0475,1.0469,1.0469,32
,2016-06-22 19:00,23,1.047,1.0471,1.0464,1.0466,161
,2016-06-22 19:30,23,1.0468,1.0475,1.0467,1.0473,31
,2016-06-22 20:00,23,1.0473,1.0473,1.0469,1.0473,13
,2016-06-22 20:30,23,1.0472,1.0481,1.0472,1.0476,148
,2016-06-22 21:00,23,1.0473,1.0477,1.0473,1.0474,16
,2016-06-22 21:30,23,1.0474,1.0477,1.0473,1.0477,15
,2016-06-22 22:00,23,1.0475,1.048,1.0475,1.048,52
,2016-06-22 22:30,23,1.0479,1.0483,1.0478,1.048,88
,2016-06-22 23:00,23,1.0479,1.048,1.0477,1.048,49
,2016-06-22 23:30,23,1.048,1.0481,1.0478,1.0478,21
,2016-06-23 00:00,23,1.048,1.0481,1.0478,1.0478,17
,2016-06-23 00:30,23,1.0479,1.0489,1.0479,1.0489,49
,2016-06-23 01:00,23,1.0489,1.0491,1.0472,1.048,606
,2016-06-23 01:30,23,1.048,1.0488,1.0479,1.0486,190
,2016-06-23 02:00,23,1.0486,1.0491,1.0481,1.0486,383
,2016-06-23 02:30,23,1.0486,1.0497,1.0481,1.049,364
,2016-06-23 03:00,23,1.049,1.0503,1.0482,1.0503,664
,2016-06-23 03:30,23,1.0503,1.0519,1.0502,1.0516,738
,2016-06-23 04:00,23,1.0516,1.0532,1.0511,1.0527,1707
,2016-06-23 04:30,23,1.0527,1.0548,1.0518,1.0543,1263
,2016-06-23 05:00,23,1.0543,1.0552,1.0524,1.0526,1949
,2016-06-23 05:30,23,1.0526,1.0528,1.0505,1.0517,2136
,2016-06-23 06:00,23,1.0516,1.0521,1.0504,1.0521,811
,2016-06-23 06:30,23,1.0521,1.0523,1.0508,1.0518,588
,2016-06-23 07:00,23,1.0518,1.0527,1.0508,1.0509,1029
,2016-06-23 07:30,23,1.051,1.0512,1.0483,1.0488,791
,2016-06-23 08:00,23,1.0487,1.05,1.0487,1.05,709
,2016-06-23 08:30,23,1.05,1.0503,1.0491,1.0497,1074
,2016-06-23 09:00,23,1.0503,1.0509,1.0495,1.0496,831
,2016-06-23 09:30,23,1.0497,1.052,1.0493,1.0497,1821
,2016-06-23 10:00,23,1.0496,1.0501,1.0482,1.0487,1083
,2016-06-23 10:30,23,1.0487,1.0502,1.0486,1.0498,735
,2016-06-23 11:00,23,1.0498,1.05,1.0487,1.0488,329
,2016-06-23 11:30,23,1.0488,1.0488,1.0473,1.0474,499
,2016-06-23 12:00,23,1.0474,1.0483,1.0474,1.048,263
,2016-06-23 12:30,23,1.048,1.0489,1.048,1.0487,320
,2016-06-23 13:00,23,1.0486,1.0494,1.0484,1.0494,264
,2016-06-23 13:30,23,1.0492,1.0496,1.0488,1.0489,848
,2016-06-23 14:00,23,1.0489,1.0491,1.0482,1.0483,139
,2016-06-23 14:30,23,1.0485,1.0486,1.0469,1.0483,513
,2016-06-23 15:00,23,1.0483,1.0487,1.0476,1.0486,132
,2016-06-23 15:30,23,1.0479,1.0485,1.0469,1.0469,76
,2016-06-23 17:00,24,1.0416,1.0434,1.0401,1.0408,506
,2016-06-23 17:30,24,1.0406,1.0438,1.0402,1.0438,142
,2016-06-23 18:00,24,1.0436,1.0476,1.0409,1.046,610
,2016-06-23 18:30,24,1.0456,1.0467,1.0426,1.0437,199
,2016-06-23 19:00,24,1.0447,1.0466,1.0447,1.0459,112
,2016-06-23 19:30,24,1.0458,1.0471,1.0441,1.0453,179
,2016-06-23 20:00,24,1.0444,1.0466,1.0371,1.0417,1452
,2016-06-23 20:30,24,1.0412,1.0438,1.0409,1.0428,280
,2016-06-23 21:00,24,1.042,1.0422,1.0378,1.0397,349
,2016-06-23 21:30,24,1.0399,1.0434,1.0323,1.0343,1627
,2016-06-23 22:00,24,1.0342,1.0364,1.0313,1.0313,912
,2016-06-23 22:30,24,1.031,1.0351,1.0247,1.0303,1114
,2016-06-23 23:00,24,1.0303,1.038,1.0289,1.0336,559
,2016-06-23 23:30,24,1.0344,1.0378,1.0302,1.0344,905
,2016-06-24 00:00,24,1.0345,1.0362,1.0326,1.0329,811
,2016-06-24 00:30,24,1.0329,1.0352,1.03,1.032,859
,2016-06-24 01:00,24,1.0316,1.0351,1.0288,1.0296,964
,2016-06-24 01:30,24,1.0295,1.0338,1.0279,1.0302,565
,2016-06-24 02:00,24,1.0303,1.035,1.0289,1.0331,1242
,2016-06-24 02:30,24,1.033,1.0364,1.0324,1.0343,657
,2016-06-24 03:00,24,1.0342,1.0362,1.031,1.0357,773
,2016-06-24 03:30,24,1.0356,1.0357,1.0304,1.0305,390
,2016-06-24 04:00,24,1.0296,1.0311,1.0291,1.0304,211
,2016-06-24 04:30,24,1.0298,1.032,1.0291,1.0319,315
,2016-06-24 05:00,24,1.0318,1.0346,1.0298,1.0304,788
,2016-06-24 05:30,24,1.0304,1.0304,1.0286,1.0301,280
,2016-06-24 06:00,24,1.0296,1.0315,1.0286,1.0297,338
,2016-06-24 06:30,24,1.0296,1.0301,1.0285,1.0296,451
,2016-06-24 07:00,24,1.0297,1.0307,1.0288,1.0295,951
,2016-06-24 07:30,24,1.0304,1.0314,1.0287,1.0294,1061
,2016-06-24 08:00,24,1.0294,1.0301,1.0282,1.0289,1594
,2016-06-24 08:30,24,1.029,1.0327,1.0281,1.0294,1599
,2016-06-24 09:00,24,1.0291,1.0354,1.0288,1.0345,1906
,2016-06-24 09:30,24,1.0345,1.0391,1.0345,1.039,1592
,2016-06-24 10:00,24,1.0391,1.042,1.0382,1.0397,2748
,2016-06-24 10:30,24,1.0398,1.0408,1.0359,1.0359,962
,2016-06-24 11:00,24,1.0359,1.0361,1.0314,1.0336,1182
,2016-06-24 11:30,24,1.0337,1.0357,1.0328,1.0357,1022
,2016-06-24 12:00,24,1.0355,1.037,1.0347,1.0363,708
,2016-06-24 12:30,24,1.0363,1.0367,1.0332,1.0333,899
,2016-06-24 13:00,24,1.0333,1.0343,1.0318,1.0331,1058
,2016-06-24 13:30,24,1.0333,1.0342,1.0323,1.0335,838
,2016-06-24 14:00,24,1.0333,1.0403,1.0331,1.04,375
,2016-06-24 14:30,24,1.0403,1.0407,1.0317,1.032,476
,2016-06-24 15:00,24,1.0321,1.0343,1.032,1.0343,132
,2016-06-24 15:30,24,1.0338,1.0352,1.0315,1.0352,75
,2016-06-26 17:00,27,1.035,1.0355,1.0321,1.034,378
,2016-06-26 17:30,27,1.034,1.0351,1.0336,1.0348,27
,2016-06-26 18:00,27,1.0346,1.0356,1.0335,1.0335,149
,2016-06-26 18:30,27,1.0336,1.0336,1.0316,1.0329,253
,2016-06-26 19:00,27,1.0331,1.0337,1.0311,1.0312,435
,2016-06-26 19:30,27,1.0313,1.0314,1.03,1.031,201
,2016-06-26 20:00,27,1.031,1.032,1.0307,1.0319,244
,2016-06-26 20:30,27,1.0318,1.0319,1.0311,1.0312,128
,2016-06-26 21:00,27,1.0313,1.0319,1.0302,1.0305,70
,2016-06-26 21:30,27,1.0305,1.0317,1.0305,1.0314,120
,2016-06-26 22:00,27,1.0321,1.0329,1.0316,1.0325,165
,2016-06-26 22:30,27,1.0326,1.0329,1.0321,1.0328,55
,2016-06-26 23:00,27,1.0326,1.0328,1.0317,1.0318,55
,2016-06-26 23:30,27,1.0315,1.0318,1.0304,1.0305,169
,2016-06-27 00:00,27,1.031,1.0315,1.0307,1.0314,64
,2016-06-27 00:30,27,1.0316,1.0325,1.0314,1.0315,87
,2016-06-27 01:00,27,1.0314,1.0332,1.03,1.0327,490
,2016-06-27 01:30,27,1.0327,1.0335,1.032,1.0321,394
,2016-06-27 02:00,27,1.0321,1.0333,1.0312,1.0321,687
,2016-06-27 02:30,27,1.0324,1.0338,1.0316,1.0329,610
,2016-06-27 03:00,27,1.033,1.0333,1.0314,1.0314,539
,2016-06-27 03:30,27,1.0314,1.0323,1.0304,1.0323,797
,2016-06-27 04:00,27,1.0323,1.0327,1.0303,1.0312,583
,2016-06-27 04:30,27,1.0313,1.0323,1.0305,1.0309,597
,2016-06-27 05:00,27,1.0309,1.031,1.0297,1.0303,422
,2016-06-27 05:30,27,1.0303,1.0311,1.0287,1.0308,670
,2016-06-27 06:00,27,1.0307,1.0314,1.0289,1.029,667
,2016-06-27 06:30,27,1.0289,1.0299,1.0278,1.0291,812
,2016-06-27 07:00,27,1.0291,1.0301,1.0279,1.0285,1205
,2016-06-27 07:30,27,1.0286,1.0295,1.028,1.029,579
,2016-06-27 08:00,27,1.0291,1.0303,1.0287,1.0287,886
,2016-06-27 08:30,27,1.0288,1.0292,1.0267,1.0274,1053
,2016-06-27 09:00,27,1.0274,1.0284,1.0267,1.0272,1184
,2016-06-27 09:30,27,1.0272,1.0275,1.0231,1.0235,2671
,2016-06-27 10:00,27,1.0235,1.0261,1.0235,1.0261,1879
,2016-06-27 10:30,27,1.0261,1.0271,1.0251,1.0264,1284
,2016-06-27 11:00,27,1.0265,1.0288,1.0248,1.0287,936
,2016-06-27 11:30,27,1.0288,1.0291,1.0278,1.0278,740
,2016-06-27 12:00,27,1.0278,1.0282,1.0264,1.0268,300
,2016-06-27 12:30,27,1.0267,1.0283,1.026,1.0275,723
,2016-06-27 13:00,27,1.0276,1.028,1.0274,1.0276,632
,2016-06-27 13:30,27,1.0278,1.0281,1.0263,1.0267,584
,2016-06-27 14:00,27,1.0268,1.0275,1.0264,1.0271,250
,2016-06-27 14:30,27,1.027,1.0271,1.0258,1.0267,192
,2016-06-27 15:00,27,1.0266,1.0278,1.0266,1.0273,77
,2016-06-27 15:30,27,1.027,1.027,1.0264,1.027,103
,2016-06-27 17:00,28,1.0286,1.0286,1.0262,1.0267,282
,2016-06-27 17:30,28,1.027,1.0271,1.0264,1.0267,87
,2016-06-27 18:00,28,1.0269,1.027,1.0264,1.0265,158
,2016-06-27 18:30,28,1.0266,1.0267,1.0262,1.0266,58
,2016-06-27 19:00,28,1.0266,1.0269,1.0261,1.0266,286
,2016-06-27 19:30,28,1.0265,1.0269,1.0263,1.0266,143
,2016-06-27 20:00,28,1.0266,1.0273,1.0264,1.027,224
,2016-06-27 20:30,28,1.0271,1.0288,1.0267,1.0281,226
,2016-06-27 21:00,28,1.0282,1.0285,1.0277,1.0285,70
,2016-06-27 21:30,28,1.0285,1.029,1.0277,1.0284,115
,2016-06-27 22:00,28,1.0283,1.0283,1.0278,1.0279,47
,2016-06-27 22:30,28,1.0279,1.0281,1.0277,1.0281,41
,2016-06-27 23:00,28,1.0282,1.0282,1.0278,1.0279,38
,2016-06-27 23:30,28,1.0279,1.0282,1.0279,1.0282,31
,2016-06-28 00:00,28,1.0283,1.0283,1.0276,1.0278,60
,2016-06-28 00:30,28,1.0278,1.0287,1.0274,1.0287,87
,2016-06-28 01:00,28,1.0287,1.0289,1.0279,1.0283,207
,2016-06-28 01:30,28,1.0282,1.0287,1.0279,1.0284,219
,2016-06-28 02:00,28,1.0285,1.0285,1.0265,1.0273,409
,2016-06-28 02:30,28,1.0274,1.028,1.0265,1.0265,415
,2016-06-28 03:00,28,1.0265,1.0274,1.0252,1.0254,363
,2016-06-28 03:30,28,1.0258,1.0259,1.024,1.0244,240
,2016-06-28 04:00,28,1.0243,1.0259,1.0243,1.0258,324
,2016-06-28 04:30,28,1.0259,1.0271,1.0252,1.0271,330
,2016-06-28 05:00,28,1.027,1.028,1.0264,1.0267,408
,2016-06-28 05:30,28,1.0268,1.0281,1.0262,1.0265,333
,2016-06-28 06:00,28,1.0264,1.0274,1.0261,1.0271,160
,2016-06-28 06:30,28,1.027,1.0271,1.0256,1.0258,219
,2016-06-28 07:00,28,1.0258,1.0277,1.0253,1.0276,838
,2016-06-28 07:30,28,1.0275,1.0279,1.0254,1.0258,806
,2016-06-28 08:00,28,1.0258,1.0264,1.0253,1.0263,564
,2016-06-28 08:30,28,1.0262,1.0267,1.0259,1.0266,620
,2016-06-28 09:00,28,1.0263,1.027,1.0257,1.0257,704
,2016-06-28 09:30,28,1.0257,1.0265,1.0244,1.025,757
,2016-06-28 10:00,28,1.025,1.0255,1.023,1.0232,1086
,2016-06-28 10:30,28,1.0231,1.0239,1.0221,1.0239,773
,2016-06-28 11:00,28,1.0239,1.0247,1.0227,1.0247,606
,2016-06-28 11:30,28,1.0246,1.025,1.0234,1.0242,362
,2016-06-28 12:00,28,1.0242,1.0245,1.0236,1.0238,316
,2016-06-28 12:30,28,1.0237,1.0237,1.0218,1.0218,381
,2016-06-28 13:00,28,1.0218,1.0226,1.0215,1.0218,376
,2016-06-28 13:30,28,1.0218,1.0227,1.0213,1.0224,691
,2016-06-28 14:00,28,1.0223,1.0232,1.0221,1.0232,217
,2016-06-28 14:30,28,1.0232,1.0243,1.0232,1.0243,160
,2016-06-28 15:00,28,1.0242,1.0252,1.0241,1.0244,112
,2016-06-28 15:30,28,1.0248,1.0248,1.0233,1.0233,20
,2016-06-28 17:00,29,1.0243,1.0245,1.0243,1.0244,19
,2016-06-28 17:30,29,1.0243,1.025,1.0242,1.0244,67
,2016-06-28 18:00,29,1.0245,1.0248,1.0244,1.0245,21
,2016-06-28 18:30,29,1.0245,1.0252,1.0245,1.0246,256
,2016-06-28 19:00,29,1.0247,1.0251,1.0245,1.0247,187
,2016-06-28 19:30,29,1.0245,1.0249,1.0242,1.0243,126
,2016-06-28 20:00,29,1.0244,1.0247,1.0242,1.0244,113
,2016-06-28 20:30,29,1.0244,1.0245,1.0239,1.024,166
,2016-06-28 21:00,29,1.024,1.0247,1.024,1.0244,47
,2016-06-28 21:30,29,1.0245,1.0249,1.0244,1.0249,54
,2016-06-28 22:00,29,1.0249,1.0251,1.0247,1.0248,39
,2016-06-28 22:30,29,1.0248,1.0251,1.0247,1.0249,35
,2016-06-28 23:00,29,1.0249,1.025,1.0247,1.0248,19
,2016-06-28 23:30,29,1.0249,1.025,1.0247,1.0249,63
,2016-06-29 00:00,29,1.0249,1.025,1.0247,1.0247,73
,2016-06-29 00:30,29,1.0247,1.0247,1.0237,1.0239,114
,2016-06-29 01:00,29,1.0239,1.0242,1.0234,1.0237,109
,2016-06-29 01:30,29,1.0237,1.0244,1.0229,1.023,222
,2016-06-29 02:00,29,1.0232,1.0259,1.0227,1.0257,629
,2016-06-29 02:30,29,1.0256,1.0257,1.0244,1.0244,381
,2016-06-29 03:00,29,1.0243,1.0252,1.0242,1.0245,190
,2016-06-29 03:30,29,1.0245,1.0258,1.0244,1.0249,366
,2016-06-29 04:00,29,1.0248,1.0254,1.0241,1.0241,333
,2016-06-29 04:30,29,1.024,1.025,1.023,1.0248,308
,2016-06-29 05:00,29,1.0248,1.0261,1.0241,1.0257,503
,2016-06-29 05:30,29,1.0257,1.0257,1.0242,1.0248,340
,2016-06-29 06:00,29,1.0247,1.0252,1.0237,1.0252,483
,2016-06-29 06:30,29,1.0252,1.0256,1.0239,1.0253,539
,2016-06-29 07:00,29,1.0252,1.0267,1.025,1.0255,1003
,2016-06-29 07:30,29,1.0255,1.026,1.0242,1.0247,915
,2016-06-29 08:00,29,1.0246,1.0262,1.0242,1.0253,639
,2016-06-29 08:30,29,1.0253,1.0266,1.0252,1.0266,827
,2016-06-29 09:00,29,1.0268,1.0272,1.0248,1.0249,523
,2016-06-29 09:30,29,1.0248,1.0256,1.0241,1.0255,745
,2016-06-29 10:00,29,1.0255,1.026,1.0247,1.0252,642
,2016-06-29 10:30,29,1.0252,1.0258,1.0249,1.0257,494
,2016-06-29 11:00,29,1.0255,1.0255,1.0246,1.0252,209
,2016-06-29 11:30,29,1.0252,1.0255,1.0249,1.0251,167
,2016-06-29 12:00,29,1.0251,1.0251,1.0239,1.0247,276
,2016-06-29 12:30,29,1.0247,1.0262,1.0246,1.0256,441
,2016-06-29 13:00,29,1.0256,1.0257,1.0251,1.0253,317
,2016-06-29 13:30,29,1.0252,1.0256,1.0245,1.0247,660
,2016-06-29 14:00,29,1.0246,1.0249,1.0242,1.0244,129
,2016-06-29 14:30,29,1.0244,1.0249,1.024,1.0242,133
,2016-06-29 15:00,29,1.0243,1.0254,1.0241,1.0253,72
,2016-06-29 15:30,29,1.0253,1.0255,1.0251,1.0255,56
,2016-06-29 17:00,30,1.0253,1.0256,1.0249,1.0253,54
,2016-06-29 17:30,30,1.0252,1.0255,1.0251,1.0252,13
,2016-06-29 18:00,30,1.0253,1.0258,1.0252,1.0253,70
,2016-06-29 18:30,30,1.0252,1.0258,1.025,1.0253,316
,2016-06-29 19:00,30,1.0252,1.0254,1.025,1.0253,198
,2016-06-29 19:30,30,1.0251,1.0258,1.0251,1.0253,162
,2016-06-29 20:00,30,1.0252,1.0254,1.025,1.0252,20
,2016-06-29 20:30,30,1.0251,1.0252,1.0249,1.025,34
,2016-06-29 21:00,30,1.0252,1.0255,1.025,1.0254,38
,2016-06-29 21:30,30,1.0252,1.0252,1.0247,1.0249,27
,2016-06-29 22:00,30,1.0248,1.0248,1.0246,1.0247,11
,2016-06-29 22:30,30,1.0248,1.025,1.0242,1.0243,149
,2016-06-29 23:00,30,1.0243,1.0244,1.024,1.0244,45
,2016-06-29 23:30,30,1.0244,1.0245,1.0243,1.0245,29
,2016-06-30 00:00,30,1.0245,1.0245,1.0241,1.0241,48
,2016-06-30 00:30,30,1.0241,1.0246,1.0239,1.0244,73
,2016-06-30 01:00,30,1.0243,1.0245,1.0238,1.024,128
,2016-06-30 01:30,30,1.0242,1.0254,1.0241,1.0244,242
,2016-06-30 02:00,30,1.0244,1.0244,1.0227,1.0237,471
,2016-06-30 02:30,30,1.0236,1.0255,1.0234,1.0255,551
,2016-06-30 03:00,30,1.0252,1.0266,1.0248,1.0261,487
,2016-06-30 03:30,30,1.0261,1.0263,1.0253,1.0263,284
,2016-06-30 04:00,30,1.0262,1.0278,1.0259,1.0273,478
,2016-06-30 04:30,30,1.0273,1.028,1.0267,1.0273,612
,2016-06-30 05:00,30,1.0274,1.0287,1.0269,1.0287,461
,2016-06-30 05:30,30,1.0286,1.0292,1.0284,1.0291,387
,2016-06-30 06:00,30,1.029,1.0292,1.0284,1.0287,351
,2016-06-30 06:30,30,1.0287,1.0287,1.0264,1.0271,912
,2016-06-30 07:00,30,1.0272,1.0275,1.0258,1.0263,1009
,2016-06-30 07:30,30,1.0266,1.0288,1.0265,1.0284,807
,2016-06-30 08:00,30,1.0285,1.0289,1.028,1.0287,438
,2016-06-30 08:30,30,1.0288,1.0307,1.0281,1.0303,1094
,2016-06-30 09:00,30,1.0302,1.0305,1.0289,1.0295,1242
,2016-06-30 09:30,30,1.0296,1.0324,1.0296,1.031,1998
,2016-06-30 10:00,30,1.0311,1.0311,1.029,1.0298,2297
,2016-06-30 10:30,30,1.0297,1.0304,1.0253,1.0255,1520
,2016-06-30 11:00,30,1.0256,1.0283,1.0248,1.026,2319
,2016-06-30 11:30,30,1.0259,1.0278,1.0259,1.0276,882
,2016-06-30 12:00,30,1.0276,1.0281,1.0263,1.0265,547
,2016-06-30 12:30,30,1.0266,1.0268,1.0249,1.0257,532
,2016-06-30 13:00,30,1.0256,1.0268,1.0255,1.0265,417
,2016-06-30 13:30,30,1.0265,1.027,1.0262,1.0262,1157
,2016-06-30 14:00,30,1.0264,1.0279,1.0262,1.0278,306
,2016-06-30 14:30,30,1.0278,1.0284,1.0276,1.0283,325
,2016-06-30 15:00,30,1.0283,1.0292,1.0283,1.0292,123
,2016-06-30 15:30,30,1.0291,1.0292,1.0288,1.0288,20
,2016-06-30 17:00,1,1.0287,1.0287,1.0281,1.0286,41
,2016-06-30 17:30,1,1.0284,1.0286,1.028,1.028,67
,2016-06-30 18:00,1,1.0281,1.0285,1.0281,1.0285,51
,2016-06-30 18:30,1,1.0287,1.0287,1.0287,1.0287,2
,2016-06-30 19:00,1,1.0285,1.0292,1.0282,1.029,87
,2016-06-30 19:30,1,1.029,1.0293,1.0288,1.029,65
,2016-06-30 20:00,1,1.0291,1.0291,1.029,1.0291,6
,2016-06-30 20:30,1,1.029,1.0294,1.029,1.0291,82
,2016-06-30 21:00,1,1.0291,1.0291,1.0289,1.0289,7
,2016-06-30 21:30,1,1.029,1.029,1.0287,1.0289,28
,2016-06-30 22:00,1,1.029,1.029,1.0286,1.0286,11
,2016-06-30 22:30,1,1.0285,1.0286,1.0281,1.0282,34
,2016-06-30 23:00,1,1.0282,1.0282,1.028,1.028,12
,2016-06-30 23:30,1,1.0283,1.0285,1.0283,1.0285,62
,2016-07-01 00:00,1,1.0284,1.0285,1.0277,1.0279,31
,2016-07-01 00:30,1,1.0281,1.0283,1.0279,1.0281,77
,2016-07-01 01:00,1,1.028,1.0282,1.0266,1.0274,284
,2016-07-01 01:30,1,1.0275,1.0283,1.0275,1.0279,211
,2016-07-01 02:00,1,1.0279,1.0286,1.0273,1.0275,331
,2016-07-01 02:30,1,1.0276,1.0297,1.0275,1.0288,617
,2016-07-01 03:00,1,1.0287,1.0293,1.0285,1.0289,229
,2016-07-01 03:30,1,1.0289,1.0296,1.0285,1.0296,217
,2016-07-01 04:00,1,1.0294,1.0297,1.0288,1.0291,154
,2016-07-01 04:30,1,1.029,1.0302,1.0287,1.0295,246
,2016-07-01 05:00,1,1.0295,1.0309,1.0292,1.0303,339
,2016-07-01 05:30,1,1.0303,1.0311,1.0298,1.031,211
,2016-07-01 06:00,1,1.031,1.0319,1.0303,1.0317,390
,2016-07-01 06:30,1,1.0317,1.0332,1.0314,1.0316,1015
,2016-07-01 07:00,1,1.0317,1.0324,1.0311,1.032,721
,2016-07-01 07:30,1,1.032,1.0328,1.0314,1.0314,564
,2016-07-01 08:00,1,1.0314,1.0341,1.0314,1.033,1015
,2016-07-01 08:30,1,1.0331,1.0336,1.0316,1.032,836
,2016-07-01 09:00,1,1.0316,1.0324,1.0306,1.0316,1103
,2016-07-01 09:30,1,1.0315,1.0316,1.0297,1.0311,957
,2016-07-01 10:00,1,1.0312,1.0328,1.0311,1.0322,550
,2016-07-01 10:30,1,1.0322,1.033,1.0316,1.0321,415
,2016-07-01 11:00,1,1.0321,1.0328,1.0315,1.0319,246
,2016-07-01 11:30,1,1.0319,1.0324,1.031,1.0312,451
,2016-07-01 12:00,1,1.0311,1.0323,1.0311,1.0312,386
,2016-07-01 12:30,1,1.0314,1.0316,1.0306,1.0306,181
,2016-07-01 13:00,1,1.0307,1.0307,1.0299,1.0299,158
,2016-07-01 13:30,1,1.0299,1.0304,1.0298,1.0303,219
,2016-07-01 14:00,1,1.0302,1.031,1.0301,1.031,98
,2016-07-01 14:30,1,1.031,1.0318,1.0307,1.0317,183
,2016-07-01 15:00,1,1.0316,1.0318,1.0309,1.0317,60
,2016-07-01 15:30,1,1.0318,1.0324,1.0316,1.0316,28
,2016-07-03 17:00,5,1.0307,1.0312,1.0303,1.0306,84
,2016-07-03 17:30,5,1.0309,1.0309,1.0301,1.0302,30
,2016-07-03 18:00,5,1.0302,1.0304,1.03,1.0304,33
,2016-07-03 18:30,5,1.0306,1.0306,1.0303,1.0303,36
,2016-07-03 19:00,5,1.0304,1.0306,1.0303,1.0306,30
,2016-07-03 19:30,5,1.0306,1.031,1.0306,1.031,89
,2016-07-03 20:00,5,1.0311,1.0313,1.0311,1.0312,36
,2016-07-03 20:30,5,1.0311,1.0312,1.0308,1.0309,18
,2016-07-03 21:00,5,1.031,1.0322,1.031,1.032,88
,2016-07-03 21:30,5,1.0318,1.0319,1.0316,1.0316,30
,2016-07-03 22:00,5,1.0316,1.0317,1.0314,1.0316,30
,2016-07-03 22:30,5,1.0316,1.0317,1.0316,1.0317,19
,2016-07-03 23:00,5,1.0317,1.0317,1.0316,1.0317,27
,2016-07-03 23:30,5,1.0316,1.0316,1.0314,1.0314,13
,2016-07-04 00:00,5,1.0314,1.0317,1.0314,1.0317,9
,2016-07-04 00:30,5,1.032,1.0321,1.0317,1.0318,23
,2016-07-04 01:00,5,1.0316,1.0316,1.031,1.0315,137
,2016-07-04 01:30,5,1.0315,1.0316,1.0306,1.0307,100
,2016-07-04 02:00,5,1.0305,1.0312,1.0305,1.0306,185
,2016-07-04 02:30,5,1.0306,1.0308,1.0302,1.0304,304
,2016-07-04 03:00,5,1.0306,1.0307,1.0298,1.0298,104
,2016-07-04 03:30,5,1.0298,1.0298,1.029,1.0293,145
,2016-07-04 04:00,5,1.0293,1.0298,1.0292,1.0296,256
,2016-07-04 04:30,5,1.0296,1.0306,1.0296,1.0303,139
,2016-07-04 05:00,5,1.0304,1.031,1.0304,1.0307,229
,2016-07-04 05:30,5,1.0307,1.031,1.0304,1.0306,123
,2016-07-04 06:00,5,1.0307,1.0309,1.0305,1.0308,144
,2016-07-04 06:30,5,1.031,1.0317,1.031,1.0316,188
,2016-07-04 07:00,5,1.0316,1.0323,1.0314,1.0321,296
,2016-07-04 07:30,5,1.0322,1.0328,1.0318,1.0327,254
,2016-07-04 08:00,5,1.0326,1.0328,1.0318,1.0319,244
,2016-07-04 08:30,5,1.0319,1.0329,1.0319,1.0326,305
,2016-07-04 09:00,5,1.0327,1.0336,1.0327,1.0334,123
,2016-07-04 09:30,5,1.0335,1.0337,1.0329,1.0337,295
,2016-07-04 10:00,5,1.0335,1.0342,1.0329,1.0335,309
,2016-07-04 10:30,5,1.0335,1.0337,1.0329,1.0337,123
,2016-07-04 11:00,5,1.0338,1.0342,1.0338,1.034,77
,2016-07-04 11:30,5,1.034,1.0342,1.0338,1.034,55
,2016-07-04 17:00,5,1.0334,1.034,1.0333,1.0339,50
,2016-07-04 17:30,5,1.034,1.034,1.0338,1.034,22
,2016-07-04 18:00,5,1.0339,1.0341,1.0339,1.034,35
,2016-07-04 18:30,5,1.0339,1.0342,1.0339,1.034,56
,2016-07-04 19:00,5,1.0341,1.0342,1.034,1.034,106
,2016-07-04 19:30,5,1.0341,1.0342,1.0338,1.0339,97
,2016-07-04 20:00,5,1.0338,1.0338,1.0336,1.0337,68
,2016-07-04 20:30,5,1.0337,1.0337,1.0332,1.0333,39
,2016-07-04 21:00,5,1.0333,1.0336,1.0331,1.0336,104
,2016-07-04 21:30,5,1.0336,1.0337,1.0336,1.0337,14
,2016-07-04 22:00,5,1.0337,1.0341,1.0337,1.0338,58
,2016-07-04 22:30,5,1.0339,1.034,1.0338,1.0338,17
,2016-07-04 23:00,5,1.0339,1.0341,1.0337,1.0337,23
,2016-07-04 23:30,5,1.0337,1.0338,1.0331,1.0331,39
,2016-07-05 00:00,5,1.0332,1.0334,1.0332,1.0334,12
,2016-07-05 00:30,5,1.0332,1.0336,1.0331,1.0334,46
,2016-07-05 01:00,5,1.0335,1.0337,1.0329,1.0334,179
,2016-07-05 01:30,5,1.0332,1.0341,1.0332,1.0336,217
,2016-07-05 02:00,5,1.0335,1.0362,1.0334,1.0351,905
,2016-07-05 02:30,5,1.0353,1.0368,1.0346,1.0353,1271
,2016-07-05 03:00,5,1.0353,1.0357,1.0346,1.0352,767
,2016-07-05 03:30,5,1.0352,1.0354,1.034,1.0344,284
,2016-07-05 04:00,5,1.0343,1.0344,1.0335,1.0336,411
,2016-07-05 04:30,5,1.0336,1.0342,1.0332,1.0332,256
,2016-07-05 05:00,5,1.0333,1.0338,1.0332,1.0336,279
,2016-07-05 05:30,5,1.0335,1.0338,1.0331,1.0331,407
,2016-07-05 06:00,5,1.0331,1.0332,1.0326,1.0329,204
,2016-07-05 06:30,5,1.033,1.0332,1.0318,1.0322,555
,2016-07-05 07:00,5,1.0323,1.0328,1.0319,1.032,425
,2016-07-05 07:30,5,1.032,1.0333,1.0317,1.0326,557
,2016-07-05 08:00,5,1.0326,1.0334,1.0325,1.0332,281
,2016-07-05 08:30,5,1.0332,1.0337,1.0324,1.0334,643
,2016-07-05 09:00,5,1.0332,1.0336,1.0326,1.0327,652
,2016-07-05 09:30,5,1.0328,1.0329,1.0308,1.0308,680
,2016-07-05 10:00,5,1.0307,1.0309,1.0297,1.03,1356
,2016-07-05 10:30,5,1.0301,1.0302,1.0278,1.0279,774
,2016-07-05 11:00,5,1.0278,1.0285,1.0275,1.0284,406
,2016-07-05 11:30,5,1.0285,1.0288,1.0278,1.0284,693
,2016-07-05 12:00,5,1.0283,1.0287,1.0282,1.0285,185
,2016-07-05 12:30,5,1.0284,1.0293,1.0283,1.0289,234
,2016-07-05 13:00,5,1.0289,1.0289,1.0277,1.0281,400
,2016-07-05 13:30,5,1.0281,1.0283,1.0271,1.0274,641
,2016-07-05 14:00,5,1.0275,1.0281,1.0275,1.0275,165
,2016-07-05 14:30,5,1.0275,1.0278,1.0272,1.0275,247
,2016-07-05 15:00,5,1.0275,1.0276,1.0274,1.0275,52
,2016-07-05 15:30,5,1.0277,1.028,1.0276,1.028,55
,2016-07-05 17:00,6,1.0271,1.0279,1.027,1.0278,160
,2016-07-05 17:30,6,1.0277,1.0277,1.0273,1.0273,22
,2016-07-05 18:00,6,1.0272,1.0275,1.0271,1.0272,67
,2016-07-05 18:30,6,1.0273,1.0276,1.0271,1.0276,46
,2016-07-05 19:00,6,1.0276,1.0279,1.0268,1.0269,155
,2016-07-05 19:30,6,1.0268,1.0277,1.0268,1.0273,67
,2016-07-05 20:00,6,1.0273,1.0278,1.027,1.0271,127
,2016-07-05 20:30,6,1.0272,1.0276,1.0267,1.0269,71
,2016-07-05 21:00,6,1.027,1.027,1.0263,1.0265,100
,2016-07-05 21:30,6,1.0266,1.0272,1.0263,1.0263,82
,2016-07-05 22:00,6,1.0263,1.027,1.0261,1.0266,69
,2016-07-05 22:30,6,1.0265,1.0271,1.0264,1.0264,63
,2016-07-05 23:00,6,1.0266,1.0267,1.0265,1.0266,19
,2016-07-05 23:30,6,1.0265,1.0265,1.0264,1.0264,17
,2016-07-06 00:00,6,1.0265,1.0271,1.0265,1.0269,37
,2016-07-06 00:30,6,1.0268,1.0268,1.0262,1.0264,43
,2016-07-06 01:00,6,1.0265,1.0267,1.0259,1.0263,224
,2016-07-06 01:30,6,1.0264,1.0267,1.026,1.0262,237
,2016-07-06 02:00,6,1.0263,1.0265,1.0252,1.0257,819
,2016-07-06 02:30,6,1.0257,1.0263,1.0255,1.0258,397
,2016-07-06 03:00,6,1.0257,1.0266,1.0253,1.0255,582
,2016-07-06 03:30,6,1.0254,1.0255,1.0244,1.0245,366
,2016-07-06 04:00,6,1.0245,1.0251,1.0238,1.0251,568
,2016-07-06 04:30,6,1.0252,1.0259,1.0247,1.0258,442
,2016-07-06 05:00,6,1.0258,1.0268,1.0257,1.0265,435
,2016-07-06 05:30,6,1.0266,1.0271,1.0261,1.0267,569
,2016-07-06 06:00,6,1.0267,1.0271,1.026,1.0261,397
,2016-07-06 06:30,6,1.026,1.0263,1.0256,1.026,244
,2016-07-06 07:00,6,1.026,1.0285,1.026,1.028,628
,2016-07-06 07:30,6,1.0281,1.0291,1.0279,1.0285,514
,2016-07-06 08:00,6,1.0284,1.0297,1.0284,1.0293,518
,2016-07-06 08:30,6,1.0293,1.0296,1.0283,1.0283,583
,2016-07-06 09:00,6,1.0282,1.0282,1.0258,1.0268,1175
,2016-07-06 09:30,6,1.0267,1.0276,1.0261,1.0271,926
,2016-07-06 10:00,6,1.0271,1.0278,1.0261,1.0268,999
,2016-07-06 10:30,6,1.0268,1.0278,1.0265,1.0268,598
,2016-07-06 11:00,6,1.0268,1.0286,1.0266,1.0279,580
,2016-07-06 11:30,6,1.028,1.029,1.028,1.0284,342
,2016-07-06 12:00,6,1.0283,1.0288,1.0281,1.0284,215
,2016-07-06 12:30,6,1.0286,1.0304,1.0284,1.0295,568
,2016-07-06 13:00,6,1.0296,1.031,1.0293,1.0305,446
,2016-07-06 13:30,6,1.0305,1.0309,1.0297,1.0308,933
,2016-07-06 14:00,6,1.0307,1.0307,1.0301,1.0302,162
,2016-07-06 14:30,6,1.0303,1.0303,1.0299,1.0303,60
,2016-07-06 15:00,6,1.0302,1.0305,1.0292,1.0293,133
,2016-07-06 15:30,6,1.0294,1.0302,1.0294,1.0302,42
,2016-07-06 17:00,7,1.0298,1.0298,1.0289,1.0294,87
,2016-07-06 17:30,7,1.0295,1.0295,1.0292,1.0294,49
,2016-07-06 18:00,7,1.0294,1.0295,1.029,1.0295,62
,2016-07-06 18:30,7,1.0295,1.0298,1.0295,1.0296,55
,2016-07-06 19:00,7,1.0294,1.03,1.0294,1.0295,97
,2016-07-06 19:30,7,1.0296,1.0298,1.0295,1.0295,58
,2016-07-06 20:00,7,1.0296,1.0298,1.0296,1.0297,33
,2016-07-06 20:30,7,1.0298,1.0298,1.029,1.0293,93
,2016-07-06 21:00,7,1.0294,1.0297,1.0294,1.0294,46
,2016-07-06 21:30,7,1.0295,1.0296,1.0294,1.0296,22
,2016-07-06 22:00,7,1.0298,1.03,1.0298,1.03,43
,2016-07-06 22:30,7,1.03,1.0304,1.03,1.0302,24
,2016-07-06 23:00,7,1.0304,1.0307,1.0302,1.0306,97
,2016-07-06 23:30,7,1.0305,1.0306,1.0303,1.0304,81
,2016-07-07 00:00,7,1.0305,1.0306,1.0299,1.0302,87
,2016-07-07 00:30,7,1.0303,1.0304,1.0298,1.03,49
,2016-07-07 01:00,7,1.0298,1.0301,1.0294,1.0295,94
,2016-07-07 01:30,7,1.0294,1.0296,1.0286,1.0286,183
,2016-07-07 02:00,7,1.0286,1.0288,1.0274,1.0277,640
,2016-07-07 02:30,7,1.0277,1.0277,1.0263,1.0264,329
,2016-07-07 03:00,7,1.0265,1.0274,1.0262,1.027,291
,2016-07-07 03:30,7,1.0272,1.0276,1.0269,1.0272,456
,2016-07-07 04:00,7,1.0274,1.0275,1.0269,1.0273,199
,2016-07-07 04:30,7,1.0275,1.0283,1.0272,1.0279,281
,2016-07-07 05:00,7,1.028,1.028,1.0273,1.0273,138
,2016-07-07 05:30,7,1.0272,1.0278,1.0272,1.0278,129
,2016-07-07 06:00,7,1.0277,1.0281,1.0272,1.028,240
,2016-07-07 06:30,7,1.0279,1.0283,1.0275,1.0276,306
,2016-07-07 07:00,7,1.0277,1.0285,1.0272,1.0282,568
,2016-07-07 07:30,7,1.028,1.0283,1.0271,1.0282,430
,2016-07-07 08:00,7,1.0283,1.0293,1.0281,1.0283,485
,2016-07-07 08:30,7,1.0284,1.0291,1.0282,1.0287,565
,2016-07-07 09:00,7,1.0288,1.0289,1.0267,1.0273,518
,2016-07-07 09:30,7,1.0273,1.028,1.027,1.0272,547
,2016-07-07 10:00,7,1.0271,1.0274,1.0263,1.0266,787
,2016-07-07 10:30,7,1.0266,1.0267,1.026,1.0263,320
,2016-07-07 11:00,7,1.0263,1.0265,1.0258,1.0264,435
,2016-07-07 11:30,7,1.0263,1.0266,1.0261,1.0265,345
,2016-07-07 12:00,7,1.0265,1.0267,1.0262,1.0264,163
,2016-07-07 12:30,7,1.0265,1.0267,1.0258,1.0259,226
,2016-07-07 13:00,7,1.0258,1.0259,1.0253,1.0253,414
,2016-07-07 13:30,7,1.0254,1.0257,1.0252,1.0254,433
,2016-07-07 14:00,7,1.0254,1.0256,1.0251,1.0252,340
,2016-07-07 14:30,7,1.0254,1.0257,1.0252,1.0255,218
,2016-07-07 15:00,7,1.0256,1.0259,1.0255,1.0257,70
,2016-07-07 15:30,7,1.0259,1.0259,1.0252,1.0253,42
,2016-07-07 17:00,8,1.0256,1.0256,1.0247,1.0253,122
,2016-07-07 17:30,8,1.0253,1.0256,1.0253,1.0256,44
,2016-07-07 18:00,8,1.0254,1.0257,1.0253,1.0257,36
,2016-07-07 18:30,8,1.0257,1.0258,1.0256,1.0257,59
,2016-07-07 19:00,8,1.0256,1.0259,1.0255,1.0258,71
,2016-07-07 19:30,8,1.0257,1.0262,1.0255,1.0257,58
,2016-07-07 20:00,8,1.0258,1.0262,1.0258,1.026,16
,2016-07-07 20:30,8,1.026,1.0264,1.0259,1.0261,37
,2016-07-07 21:00,8,1.0261,1.0262,1.0261,1.0261,36
,2016-07-07 21:30,8,1.0263,1.0263,1.0261,1.0261,46
,2016-07-07 22:00,8,1.0261,1.0262,1.0261,1.0261,14
,2016-07-07 22:30,8,1.026,1.0267,1.026,1.0267,25
,2016-07-07 23:00,8,1.0266,1.0269,1.0265,1.0267,30
,2016-07-07 23:30,8,1.0269,1.0271,1.0269,1.027,47
,2016-07-08 00:00,8,1.0269,1.0273,1.0268,1.0273,59
,2016-07-08 00:30,8,1.0274,1.0274,1.0269,1.0271,31
,2016-07-08 01:00,8,1.0272,1.0272,1.0259,1.0263,291
,2016-07-08 01:30,8,1.0263,1.0266,1.0259,1.0261,125
,2016-07-08 02:00,8,1.0262,1.0263,1.0256,1.026,217
,2016-07-08 02:30,8,1.0261,1.0262,1.0253,1.0253,122
,2016-07-08 03:00,8,1.0253,1.0258,1.0253,1.0258,168
,2016-07-08 03:30,8,1.0258,1.0259,1.0253,1.0254,91
,2016-07-08 04:00,8,1.0253,1.0253,1.0248,1.0249,129
,2016-07-08 04:30,8,1.0248,1.0248,1.024,1.0241,202
,2016-07-08 05:00,8,1.0242,1.0246,1.0237,1.0239,325
,2016-07-08 05:30,8,1.0238,1.0243,1.0238,1.0241,240
,2016-07-08 06:00,8,1.024,1.0246,1.0239,1.0244,231
,2016-07-08 06:30,8,1.0242,1.0244,1.0233,1.0236,506
,2016-07-08 07:00,8,1.0236,1.0243,1.0229,1.0236,469
,2016-07-08 07:30,8,1.0239,1.0239,1.0174,1.0193,4697
,2016-07-08 08:00,8,1.0191,1.0285,1.019,1.0231,5172
,2016-07-08 08:30,8,1.0231,1.0238,1.0207,1.0214,1829
,2016-07-08 09:00,8,1.0212,1.0215,1.0202,1.0203,714
,2016-07-08 09:30,8,1.0203,1.0207,1.0192,1.0205,1082
,2016-07-08 10:00,8,1.0206,1.0214,1.02,1.0208,792
,2016-07-08 10:30,8,1.0208,1.0216,1.0197,1.0197,421
,2016-07-08 11:00,8,1.0198,1.0205,1.0197,1.0202,479
,2016-07-08 11:30,8,1.0203,1.0215,1.0201,1.0214,212
,2016-07-08 12:00,8,1.0215,1.0218,1.0211,1.0211,162
,2016-07-08 12:30,8,1.021,1.0213,1.0205,1.0211,137
,2016-07-08 13:00,8,1.0211,1.0211,1.0206,1.0208,159
,2016-07-08 13:30,8,1.0208,1.0214,1.0207,1.0212,537
,2016-07-08 14:00,8,1.0211,1.0216,1.0209,1.0213,170
,2016-07-08 14:30,8,1.0211,1.0212,1.0203,1.0203,105
,2016-07-08 15:00,8,1.0206,1.0208,1.0205,1.0206,63
,2016-07-08 15:30,8,1.0206,1.0209,1.0205,1.0208,32
,2016-07-10 17:00,11,1.0214,1.0217,1.0203,1.0209,343
,2016-07-10 17:30,11,1.021,1.0214,1.0205,1.0213,92
,2016-07-10 18:00,11,1.0214,1.0215,1.0209,1.0211,54
,2016-07-10 18:30,11,1.0212,1.0212,1.0207,1.0208,35
,2016-07-10 19:00,11,1.0208,1.0213,1.0206,1.0209,148
,2016-07-10 19:30,11,1.021,1.0211,1.0206,1.021,80
,2016-07-10 20:00,11,1.0209,1.0215,1.0209,1.0214,53
,2016-07-10 20:30,11,1.0214,1.0217,1.0213,1.0217,48
,2016-07-10 21:00,11,1.0217,1.0222,1.0216,1.0222,44
,2016-07-10 21:30,11,1.0222,1.0222,1.0218,1.0218,33
,2016-07-10 22:00,11,1.0218,1.0224,1.0218,1.0219,22
,2016-07-10 22:30,11,1.0218,1.0219,1.0215,1.0219,47
,2016-07-10 23:00,11,1.0217,1.0217,1.0209,1.0209,36
,2016-07-10 23:30,11,1.021,1.0213,1.0207,1.0208,55
,2016-07-11 00:00,11,1.0207,1.0209,1.0204,1.0206,65
,2016-07-11 00:30,11,1.0207,1.0209,1.0207,1.0207,28
,2016-07-11 01:00,11,1.0207,1.0211,1.0203,1.021,332
,2016-07-11 01:30,11,1.0208,1.0215,1.0201,1.0214,544
,2016-07-11 02:00,11,1.0213,1.0216,1.0193,1.0195,618
,2016-07-11 02:30,11,1.0194,1.0196,1.0185,1.0193,813
,2016-07-11 03:00,11,1.0193,1.0204,1.0192,1.0204,597
,2016-07-11 03:30,11,1.0203,1.0204,1.0187,1.0187,379
,2016-07-11 04:00,11,1.0188,1.0192,1.0184,1.0185,303
,2016-07-11 04:30,11,1.0185,1.0198,1.0183,1.0195,562
,2016-07-11 05:00,11,1.0194,1.0208,1.0194,1.0205,652
,2016-07-11 05:30,11,1.0205,1.0215,1.0205,1.0209,411
,2016-07-11 06:00,11,1.0209,1.0215,1.0208,1.0214,398
,2016-07-11 06:30,11,1.0215,1.0217,1.0205,1.0206,357
,2016-07-11 07:00,11,1.0206,1.0212,1.0205,1.0207,464
,2016-07-11 07:30,11,1.0207,1.021,1.0201,1.021,425
,2016-07-11 08:00,11,1.021,1.0225,1.0209,1.0223,622
,2016-07-11 08:30,11,1.0224,1.0225,1.0219,1.0219,623
,2016-07-11 09:00,11,1.0219,1.0222,1.0209,1.0209,463
,2016-07-11 09:30,11,1.021,1.0214,1.0203,1.0209,580
,2016-07-11 10:00,11,1.0211,1.0213,1.0198,1.0204,473
,2016-07-11 10:30,11,1.0204,1.0211,1.0197,1.0209,321
,2016-07-11 11:00,11,1.0209,1.0212,1.0207,1.0209,102
,2016-07-11 11:30,11,1.0208,1.0216,1.0207,1.0216,135
,2016-07-11 12:00,11,1.0214,1.0215,1.0211,1.0214,122
,2016-07-11 12:30,11,1.0213,1.0217,1.0213,1.0216,50
,2016-07-11 13:00,11,1.0216,1.0221,1.0216,1.0218,116
,2016-07-11 13:30,11,1.0218,1.022,1.021,1.0213,383
,2016-07-11 14:00,11,1.0213,1.0217,1.0213,1.0213,102
,2016-07-11 14:30,11,1.0213,1.022,1.0212,1.0215,169
,2016-07-11 15:00,11,1.0215,1.0215,1.0211,1.0211,80
,2016-07-11 15:30,11,1.0212,1.0215,1.0208,1.0215,77
,2016-07-11 17:00,12,1.0211,1.0216,1.0211,1.0215,61
,2016-07-11 17:30,12,1.0214,1.0218,1.0214,1.0214,51
,2016-07-11 18:00,12,1.0213,1.0215,1.0212,1.0214,40
,2016-07-11 18:30,12,1.0214,1.0214,1.0212,1.0213,45
,2016-07-11 19:00,12,1.0214,1.0215,1.0197,1.0198,622
,2016-07-11 19:30,12,1.0199,1.02,1.0187,1.0195,321
,2016-07-11 20:00,12,1.0194,1.0194,1.0188,1.0188,58
,2016-07-11 20:30,12,1.0189,1.0213,1.0189,1.0211,287
,2016-07-11 21:00,12,1.0211,1.0218,1.0209,1.0217,135
,2016-07-11 21:30,12,1.0218,1.0219,1.0217,1.0217,40
,2016-07-11 22:00,12,1.0216,1.0217,1.0211,1.0211,18
,2016-07-11 22:30,12,1.021,1.0211,1.021,1.0211,10
,2016-07-11 23:00,12,1.0208,1.0209,1.0206,1.0206,26
,2016-07-11 23:30,12,1.0209,1.0209,1.0208,1.0209,21
,2016-07-12 00:00,12,1.0208,1.0208,1.0206,1.0206,9
,2016-07-12 00:30,12,1.0209,1.0218,1.0209,1.0218,38
,2016-07-12 01:00,12,1.0217,1.022,1.0213,1.0216,183
,2016-07-12 01:30,12,1.0215,1.022,1.0209,1.0219,173
,2016-07-12 02:00,12,1.022,1.0247,1.022,1.0238,1294
,2016-07-12 02:30,12,1.0237,1.0245,1.023,1.0234,814
,2016-07-12 03:00,12,1.0235,1.0242,1.0231,1.0239,389
,2016-07-12 03:30,12,1.024,1.0244,1.0232,1.0234,251
,2016-07-12 04:00,12,1.0233,1.0244,1.0233,1.0236,530
,2016-07-12 04:30,12,1.0236,1.0236,1.0227,1.0228,425
,2016-07-12 05:00,12,1.0228,1.0236,1.0225,1.0234,387
,2016-07-12 05:30,12,1.0233,1.0235,1.0216,1.0218,592
,2016-07-12 06:00,12,1.0217,1.0217,1.0201,1.0202,564
,2016-07-12 06:30,12,1.0201,1.0209,1.0201,1.0208,530
,2016-07-12 07:00,12,1.0206,1.0216,1.0204,1.0212,665
,2016-07-12 07:30,12,1.0212,1.0216,1.0207,1.0213,568
,2016-07-12 08:00,12,1.0213,1.0213,1.0195,1.0197,742
,2016-07-12 08:30,12,1.0196,1.0209,1.0193,1.0208,1286
,2016-07-12 09:00,12,1.0207,1.0209,1.0195,1.02,621
,2016-07-12 09:30,12,1.0199,1.0201,1.0151,1.0165,2237
,2016-07-12 10:00,12,1.0165,1.0175,1.016,1.0167,2294
,2016-07-12 10:30,12,1.0167,1.0171,1.0161,1.0168,630
,2016-07-12 11:00,12,1.0168,1.0175,1.0167,1.0173,512
,2016-07-12 11:30,12,1.0173,1.0184,1.0173,1.0183,612
,2016-07-12 12:00,12,1.0183,1.0183,1.0167,1.0169,661
,2016-07-12 12:30,12,1.0169,1.0169,1.0163,1.0165,364
,2016-07-12 13:00,12,1.0165,1.0165,1.0156,1.0159,484
,2016-07-12 13:30,12,1.016,1.0161,1.0155,1.0157,524
,2016-07-12 14:00,12,1.0157,1.0158,1.015,1.0156,298
,2016-07-12 14:30,12,1.0155,1.0155,1.0146,1.0149,238
,2016-07-12 15:00,12,1.0149,1.015,1.0143,1.0143,80
,2016-07-12 15:30,12,1.0143,1.0145,1.0143,1.0145,51
,2016-07-12 17:00,13,1.0146,1.015,1.0145,1.0147,233
,2016-07-12 17:30,13,1.0147,1.015,1.0146,1.0148,74
,2016-07-12 18:00,13,1.0148,1.015,1.0145,1.0146,125
,2016-07-12 18:30,13,1.0147,1.0149,1.0145,1.0145,87
,2016-07-12 19:00,13,1.0144,1.0147,1.0141,1.0144,258
,2016-07-12 19:30,13,1.0144,1.0147,1.0144,1.0147,113
,2016-07-12 20:00,13,1.0148,1.0153,1.0145,1.0151,198
,2016-07-12 20:30,13,1.0151,1.0156,1.0149,1.0154,97
,2016-07-12 21:00,13,1.0154,1.0159,1.0153,1.0156,154
,2016-07-12 21:30,13,1.0156,1.0157,1.0152,1.0152,120
,2016-07-12 22:00,13,1.0151,1.0154,1.0151,1.0151,68
,2016-07-12 22:30,13,1.0151,1.0156,1.015,1.015,40
,2016-07-12 23:00,13,1.015,1.0153,1.015,1.0153,23
,2016-07-12 23:30,13,1.0153,1.0154,1.015,1.0152,200
,2016-07-13 00:00,13,1.0152,1.0153,1.015,1.015,11
,2016-07-13 00:30,13,1.0151,1.0158,1.0148,1.0158,247
,2016-07-13 01:00,13,1.0158,1.0162,1.0155,1.016,452
,2016-07-13 01:30,13,1.0157,1.0159,1.0154,1.0158,391
,2016-07-13 02:00,13,1.0159,1.0161,1.0142,1.0149,1128
,2016-07-13 02:30,13,1.0149,1.0155,1.0142,1.0143,590
,2016-07-13 03:00,13,1.0143,1.0156,1.0142,1.0156,629
,2016-07-13 03:30,13,1.0155,1.0178,1.0153,1.0168,1327
,2016-07-13 04:00,13,1.0167,1.0177,1.0165,1.0176,447
,2016-07-13 04:30,13,1.0176,1.0188,1.0173,1.0186,735
,2016-07-13 05:00,13,1.0186,1.0189,1.0182,1.0187,338
,2016-07-13 05:30,13,1.0187,1.0197,1.0186,1.019,518
,2016-07-13 06:00,13,1.019,1.0191,1.0185,1.0185,359
,2016-07-13 06:30,13,1.0185,1.0191,1.0184,1.0189,467
,2016-07-13 07:00,13,1.0189,1.0189,1.0181,1.0187,551
,2016-07-13 07:30,13,1.0188,1.0199,1.0186,1.0198,485
,2016-07-13 08:00,13,1.0198,1.0201,1.0188,1.0189,919
,2016-07-13 08:30,13,1.0188,1.0193,1.0181,1.0188,995
,2016-07-13 09:00,13,1.0188,1.0205,1.0183,1.02,679
,2016-07-13 09:30,13,1.0201,1.0211,1.0196,1.0197,1170
,2016-07-13 10:00,13,1.0197,1.0208,1.0196,1.0208,1126
,2016-07-13 10:30,13,1.0208,1.0213,1.0203,1.0204,475
,2016-07-13 11:00,13,1.0204,1.0209,1.0199,1.0209,391
,2016-07-13 11:30,13,1.0209,1.0216,1.0203,1.0209,484
,2016-07-13 12:00,13,1.021,1.021,1.0206,1.0208,154
,2016-07-13 12:30,13,1.0207,1.0211,1.0206,1.0207,248
,2016-07-13 13:00,13,1.0208,1.0212,1.0206,1.0209,142
,2016-07-13 13:30,13,1.0209,1.0213,1.0206,1.0207,390
,2016-07-13 14:00,13,1.0206,1.0208,1.02,1.02,350
,2016-07-13 14:30,13,1.0199,1.02,1.0194,1.0194,123
,2016-07-13 15:00,13,1.019,1.0193,1.0188,1.0189,81
,2016-07-13 15:30,13,1.0189,1.0189,1.0181,1.0186,62
,2016-07-13 17:00,14,1.0185,1.0195,1.0185,1.0193,142
,2016-07-13 17:30,14,1.0193,1.0195,1.0192,1.0194,49
,2016-07-13 18:00,14,1.0194,1.0197,1.0193,1.0194,55
,2016-07-13 18:30,14,1.0195,1.0195,1.0191,1.0191,178
,2016-07-13 19:00,14,1.0191,1.0193,1.0188,1.0192,136
,2016-07-13 19:30,14,1.0192,1.0192,1.0189,1.0192,90
,2016-07-13 20:00,14,1.0193,1.0194,1.0191,1.0193,103
,2016-07-13 20:30,14,1.0194,1.0202,1.0194,1.0202,93
,2016-07-13 21:00,14,1.0202,1.0204,1.0201,1.0203,90
,2016-07-13 21:30,14,1.0203,1.0206,1.0203,1.0205,59
,2016-07-13 22:00,14,1.0203,1.0203,1.0197,1.0198,101
,2016-07-13 22:30,14,1.0198,1.0201,1.0197,1.0199,72
,2016-07-13 23:00,14,1.0199,1.0203,1.0197,1.02,55
,2016-07-13 23:30,14,1.0201,1.0202,1.02,1.0202,42
,2016-07-14 00:00,14,1.0201,1.0201,1.0199,1.02,31
,2016-07-14 00:30,14,1.02,1.0204,1.019,1.0192,165
,2016-07-14 01:00,14,1.019,1.0207,1.0188,1.0205,730
,2016-07-14 01:30,14,1.0205,1.0205,1.02,1.0202,275
,2016-07-14 02:00,14,1.0202,1.0204,1.0192,1.0197,741
,2016-07-14 02:30,14,1.0198,1.0206,1.0198,1.0204,352
,2016-07-14 03:00,14,1.0203,1.0221,1.0201,1.0211,550
,2016-07-14 03:30,14,1.021,1.0232,1.0207,1.0229,769
,2016-07-14 04:00,14,1.0229,1.0235,1.0228,1.0234,411
,2016-07-14 04:30,14,1.0234,1.0236,1.0229,1.0233,357
,2016-07-14 05:00,14,1.0233,1.0237,1.0228,1.023,406
,2016-07-14 05:30,14,1.023,1.024,1.0228,1.0232,520
,2016-07-14 06:00,14,1.0233,1.0267,1.0229,1.026,2023
,2016-07-14 06:30,14,1.0261,1.0275,1.0261,1.0262,1112
,2016-07-14 07:00,14,1.0263,1.0275,1.0262,1.0264,1290
,2016-07-14 07:30,14,1.0264,1.0264,1.0239,1.0243,894
,2016-07-14 08:00,14,1.0244,1.0246,1.0213,1.0215,1108
,2016-07-14 08:30,14,1.0215,1.0224,1.0214,1.022,829
,2016-07-14 09:00,14,1.0221,1.0227,1.0219,1.0227,740
,2016-07-14 09:30,14,1.0227,1.0235,1.0212,1.0213,640
,2016-07-14 10:00,14,1.0213,1.0228,1.0212,1.0228,619
,2016-07-14 10:30,14,1.0227,1.0235,1.0226,1.023,239
,2016-07-14 11:00,14,1.023,1.024,1.023,1.0235,325
,2016-07-14 11:30,14,1.0234,1.024,1.0229,1.0232,413
,2016-07-14 12:00,14,1.0232,1.0239,1.0231,1.0235,205
,2016-07-14 12:30,14,1.0235,1.0238,1.0232,1.0237,185
,2016-07-14 13:00,14,1.0239,1.0241,1.0235,1.0239,107
,2016-07-14 13:30,14,1.0238,1.0239,1.0233,1.0234,257
,2016-07-14 14:00,14,1.0234,1.0236,1.0234,1.0235,58
,2016-07-14 14:30,14,1.0235,1.0235,1.0229,1.0229,140
,2016-07-14 15:00,14,1.0231,1.0231,1.023,1.023,58
,2016-07-14 15:30,14,1.0229,1.023,1.0226,1.0229,44
,2016-07-14 17:00,15,1.0224,1.0228,1.022,1.0221,167
,2016-07-14 17:30,15,1.0223,1.0226,1.0223,1.0224,38
,2016-07-14 18:00,15,1.0223,1.0226,1.0222,1.0223,36
,2016-07-14 18:30,15,1.0222,1.0225,1.022,1.022,78
,2016-07-14 19:00,15,1.0219,1.0224,1.0219,1.0224,43
,2016-07-14 19:30,15,1.0224,1.0226,1.022,1.0226,97
,2016-07-14 20:00,15,1.0226,1.0226,1.0221,1.0221,31
,2016-07-14 20:30,15,1.0221,1.0223,1.022,1.0223,40
,2016-07-14 21:00,15,1.0221,1.0227,1.0217,1.0227,128
,2016-07-14 21:30,15,1.0227,1.0236,1.0227,1.0236,149
,2016-07-14 22:00,15,1.0236,1.0237,1.0233,1.0236,41
,2016-07-14 22:30,15,1.0236,1.0241,1.0235,1.0241,57
,2016-07-14 23:00,15,1.0237,1.024,1.0237,1.024,30
,2016-07-14 23:30,15,1.0239,1.0239,1.0234,1.0235,111
,2016-07-15 00:00,15,1.0235,1.0238,1.0233,1.0235,78
,2016-07-15 00:30,15,1.0236,1.0236,1.0231,1.0231,35
,2016-07-15 01:00,15,1.0232,1.0235,1.023,1.0234,144
,2016-07-15 01:30,15,1.0234,1.0234,1.0228,1.0231,111
,2016-07-15 02:00,15,1.0232,1.0243,1.0232,1.0236,438
,2016-07-15 02:30,15,1.0236,1.0242,1.0236,1.024,209
,2016-07-15 03:00,15,1.0241,1.025,1.0241,1.0249,240
,2016-07-15 03:30,15,1.025,1.025,1.024,1.024,204
,2016-07-15 04:00,15,1.0241,1.025,1.0239,1.0249,260
,2016-07-15 04:30,15,1.0249,1.025,1.0244,1.0248,192
,2016-07-15 05:00,15,1.0248,1.0255,1.0248,1.0252,214
,2016-07-15 05:30,15,1.0251,1.0254,1.0247,1.0247,236
,2016-07-15 06:00,15,1.0247,1.0251,1.0246,1.0248,166
,2016-07-15 06:30,15,1.0249,1.0251,1.0242,1.0242,303
,2016-07-15 07:00,15,1.0243,1.0249,1.0242,1.0246,347
,2016-07-15 07:30,15,1.0246,1.0246,1.0222,1.023,1154
,2016-07-15 08:00,15,1.023,1.0234,1.0197,1.0202,791
,2016-07-15 08:30,15,1.0201,1.0206,1.0188,1.0197,1651
,2016-07-15 09:00,15,1.0199,1.0211,1.0198,1.0202,657
,2016-07-15 09:30,15,1.0201,1.0209,1.0195,1.0209,572
,2016-07-15 10:00,15,1.021,1.0211,1.0202,1.0206,656
,2016-07-15 10:30,15,1.0206,1.0214,1.02,1.02,707
,2016-07-15 11:00,15,1.0202,1.0208,1.0199,1.0201,453
,2016-07-15 11:30,15,1.02,1.0206,1.0196,1.0198,470
,2016-07-15 12:00,15,1.0198,1.0201,1.0195,1.0198,243
,2016-07-15 12:30,15,1.0197,1.0205,1.0196,1.0202,282
,2016-07-15 13:00,15,1.0201,1.0201,1.0197,1.0199,208
,2016-07-15 13:30,15,1.0199,1.0211,1.0197,1.0205,521
,2016-07-15 14:00,15,1.0206,1.0212,1.0205,1.0207,149
,2016-07-15 14:30,15,1.0207,1.0214,1.0204,1.0207,139
,2016-07-15 15:00,15,1.0207,1.0214,1.0201,1.0214,234
,2016-07-15 15:30,15,1.0213,1.0222,1.0198,1.0213,293
,2016-07-17 17:00,18,1.0205,1.0211,1.0201,1.0203,108
,2016-07-17 17:30,18,1.0203,1.0203,1.0198,1.0202,73
,2016-07-17 18:00,18,1.02,1.0202,1.0198,1.02,90
,2016-07-17 18:30,18,1.0199,1.0201,1.0196,1.0199,53
,2016-07-17 19:00,18,1.0197,1.0202,1.0193,1.0197,107
,2016-07-17 19:30,18,1.0197,1.0201,1.0197,1.02,20
,2016-07-17 20:00,18,1.0199,1.0204,1.0196,1.0204,128
,2016-07-17 20:30,18,1.0205,1.0206,1.0203,1.0205,99
,2016-07-17 21:00,18,1.0205,1.0205,1.02,1.0203,41
,2016-07-17 21:30,18,1.0202,1.0205,1.0202,1.0202,42
,2016-07-17 22:00,18,1.0202,1.0203,1.0201,1.0203,14
,2016-07-17 22:30,18,1.0201,1.0201,1.0201,1.0201,1
,2016-07-17 23:00,18,1.0201,1.0203,1.0201,1.0202,18
,2016-07-17 23:30,18,1.0202,1.0203,1.0201,1.0203,35
,2016-07-18 00:00,18,1.0203,1.0207,1.0201,1.0206,268
,2016-07-18 00:30,18,1.0206,1.0207,1.0202,1.0206,184
,2016-07-18 01:00,18,1.0206,1.0208,1.0197,1.0197,92
,2016-07-18 01:30,18,1.0197,1.0203,1.0194,1.0202,97
,2016-07-18 02:00,18,1.0202,1.0203,1.0189,1.0192,380
,2016-07-18 02:30,18,1.0194,1.0198,1.0189,1.0197,253
,2016-07-18 03:00,18,1.0198,1.021,1.0198,1.0198,350
,2016-07-18 03:30,18,1.0198,1.0203,1.0195,1.0196,322
,2016-07-18 04:00,18,1.0198,1.0203,1.0195,1.02,219
,2016-07-18 04:30,18,1.0199,1.0201,1.019,1.0198,264
,2016-07-18 05:00,18,1.0197,1.0197,1.0191,1.0192,182
,2016-07-18 05:30,18,1.0194,1.0201,1.0193,1.0201,192
,2016-07-18 06:00,18,1.0201,1.0207,1.0198,1.02,193
,2016-07-18 06:30,18,1.0198,1.0206,1.0197,1.0206,229
,2016-07-18 07:00,18,1.0207,1.0207,1.0195,1.0196,326
,2016-07-18 07:30,18,1.0197,1.0201,1.0197,1.02,240
,2016-07-18 08:00,18,1.0199,1.0205,1.0198,1.0204,422
,2016-07-18 08:30,18,1.0203,1.0208,1.0202,1.0207,645
,2016-07-18 09:00,18,1.0207,1.0209,1.0198,1.0199,411
,2016-07-18 09:30,18,1.0199,1.0202,1.0192,1.0194,461
,2016-07-18 10:00,18,1.0195,1.0217,1.0193,1.0215,745
,2016-07-18 10:30,18,1.0215,1.0217,1.021,1.0212,415
,2016-07-18 11:00,18,1.0213,1.0219,1.0213,1.0215,247
,2016-07-18 11:30,18,1.0215,1.0215,1.0207,1.0211,190
,2016-07-18 12:00,18,1.0212,1.0225,1.0212,1.0222,337
,2016-07-18 12:30,18,1.0222,1.0222,1.0216,1.0219,149
,2016-07-18 13:00,18,1.0219,1.0219,1.0213,1.0215,130
,2016-07-18 13:30,18,1.0215,1.0218,1.0209,1.021,330
,2016-07-18 14:00,18,1.0211,1.0215,1.021,1.0214,152
,2016-07-18 14:30,18,1.0215,1.0215,1.0209,1.0211,165
,2016-07-18 15:00,18,1.0211,1.0213,1.0209,1.0211,131
,2016-07-18 15:30,18,1.021,1.0212,1.0209,1.0212,27
,2016-07-18 17:00,19,1.0211,1.0212,1.0208,1.0209,139
,2016-07-18 17:30,19,1.0211,1.0211,1.0209,1.0209,37
,2016-07-18 18:00,19,1.021,1.0213,1.0205,1.0205,58
,2016-07-18 18:30,19,1.0205,1.0208,1.0204,1.0207,40
,2016-07-18 19:00,19,1.0207,1.0207,1.0201,1.0202,155
,2016-07-18 19:30,19,1.0202,1.0208,1.0202,1.0207,54
,2016-07-18 20:00,19,1.0208,1.0208,1.0206,1.0206,34
,2016-07-18 20:30,19,1.0206,1.0208,1.0204,1.0204,66
,2016-07-18 21:00,19,1.0204,1.0215,1.0203,1.0215,125
,2016-07-18 21:30,19,1.0216,1.0216,1.021,1.021,42
,2016-07-18 22:00,19,1.0212,1.0213,1.0211,1.0211,12
,2016-07-18 22:30,19,1.0212,1.0212,1.0211,1.0211,27
,2016-07-18 23:00,19,1.0211,1.0211,1.021,1.021,31
,2016-07-18 23:30,19,1.0209,1.021,1.0205,1.0206,36
,2016-07-19 00:00,19,1.0206,1.0206,1.0202,1.0202,4
,2016-07-19 00:30,19,1.0202,1.0203,1.02,1.0202,25
,2016-07-19 01:00,19,1.0203,1.0208,1.0201,1.0207,106
,2016-07-19 01:30,19,1.0207,1.021,1.0204,1.0204,123
,2016-07-19 02:00,19,1.0206,1.0221,1.0203,1.022,573
,2016-07-19 02:30,19,1.022,1.0221,1.0199,1.0206,650
,2016-07-19 03:00,19,1.0206,1.0211,1.0201,1.0209,250
,2016-07-19 03:30,19,1.0209,1.0213,1.0204,1.0205,201
,2016-07-19 04:00,19,1.0207,1.0212,1.0202,1.0211,214
,2016-07-19 04:30,19,1.021,1.0213,1.0207,1.0207,199
,2016-07-19 05:00,19,1.0207,1.0213,1.0205,1.021,170
,2016-07-19 05:30,19,1.021,1.021,1.02,1.0204,315
,2016-07-19 06:00,19,1.0204,1.0205,1.0197,1.0197,198
,2016-07-19 06:30,19,1.0196,1.0196,1.0172,1.0176,1469
,2016-07-19 07:00,19,1.0175,1.0179,1.0171,1.0176,578
,2016-07-19 07:30,19,1.0175,1.0177,1.0153,1.0172,1287
,2016-07-19 08:00,19,1.0172,1.0177,1.0165,1.0174,363
,2016-07-19 08:30,19,1.0173,1.0186,1.0173,1.0179,1026
,2016-07-19 09:00,19,1.018,1.0194,1.0173,1.0192,652
,2016-07-19 09:30,19,1.0192,1.0194,1.0181,1.0183,616
,2016-07-19 10:00,19,1.0183,1.0189,1.0178,1.018,696
,2016-07-19 10:30,19,1.0181,1.0186,1.0177,1.0185,481
,2016-07-19 11:00,19,1.0183,1.0187,1.0178,1.0182,194
,2016-07-19 11:30,19,1.0182,1.0182,1.0175,1.0176,358
,2016-07-19 12:00,19,1.0174,1.0181,1.0172,1.0181,177
,2016-07-19 12:30,19,1.0181,1.0181,1.0176,1.0178,185
,2016-07-19 13:00,19,1.0178,1.0179,1.0176,1.0177,55
,2016-07-19 13:30,19,1.0177,1.0182,1.0176,1.0178,340
,2016-07-19 14:00,19,1.0178,1.0181,1.0178,1.0181,124
,2016-07-19 14:30,19,1.0181,1.0182,1.0178,1.0179,179
,2016-07-19 15:00,19,1.0179,1.018,1.0178,1.0178,54
,2016-07-19 15:30,19,1.0178,1.0181,1.0178,1.0181,60
,2016-07-19 17:00,20,1.0178,1.0179,1.0174,1.0175,135
,2016-07-19 17:30,20,1.0175,1.0175,1.0175,1.0175,46
,2016-07-19 18:00,20,1.0175,1.0175,1.0174,1.0175,79
,2016-07-19 18:30,20,1.0175,1.0175,1.0172,1.0172,49
,2016-07-19 19:00,20,1.0172,1.0178,1.017,1.0178,102
,2016-07-19 19:30,20,1.0178,1.0179,1.0174,1.0174,152
,2016-07-19 20:00,20,1.0175,1.0175,1.0165,1.0165,76
,2016-07-19 20:30,20,1.0165,1.017,1.0163,1.017,72
,2016-07-19 21:00,20,1.0171,1.0171,1.0164,1.0164,82
,2016-07-19 21:30,20,1.0164,1.0166,1.0162,1.0165,73
,2016-07-19 22:00,20,1.0168,1.0175,1.0168,1.0173,47
,2016-07-19 22:30,20,1.0172,1.0172,1.0172,1.0172,5
,2016-07-19 23:00,20,1.0175,1.0175,1.0175,1.0175,4
,2016-07-19 23:30,20,1.0174,1.0176,1.0173,1.0175,27
,2016-07-20 00:00,20,1.0175,1.0176,1.0173,1.0175,22
,2016-07-20 00:30,20,1.0174,1.018,1.0174,1.0176,48
,2016-07-20 01:00,20,1.0176,1.0179,1.0174,1.0175,89
,2016-07-20 01:30,20,1.0173,1.0175,1.0159,1.016,178
,2016-07-20 02:00,20,1.0162,1.0164,1.0154,1.0157,377
,2016-07-20 02:30,20,1.0158,1.0163,1.0151,1.0163,489
,2016-07-20 03:00,20,1.0162,1.0162,1.0152,1.0155,250
,2016-07-20 03:30,20,1.0153,1.0165,1.0153,1.0156,481
,2016-07-20 04:00,20,1.0155,1.0157,1.0142,1.0147,596
,2016-07-20 04:30,20,1.0147,1.0158,1.0146,1.0157,546
,2016-07-20 05:00,20,1.0159,1.016,1.0154,1.016,426
,2016-07-20 05:30,20,1.016,1.0171,1.0158,1.0166,358
,2016-07-20 06:00,20,1.0166,1.017,1.0159,1.0162,334
,2016-07-20 06:30,20,1.0162,1.0162,1.0152,1.0155,310
,2016-07-20 07:00,20,1.0155,1.0158,1.0137,1.0138,1175
,2016-07-20 07:30,20,1.0138,1.0138,1.0127,1.0135,1154
,2016-07-20 08:00,20,1.0134,1.0138,1.0132,1.0135,480
,2016-07-20 08:30,20,1.0135,1.0142,1.0131,1.0141,679
,2016-07-20 09:00,20,1.0141,1.0177,1.0141,1.0172,2175
,2016-07-20 09:30,20,1.0172,1.0183,1.017,1.0171,1020
,2016-07-20 10:00,20,1.0171,1.0174,1.0164,1.0165,603
,2016-07-20 10:30,20,1.0165,1.0165,1.0155,1.0158,505
,2016-07-20 11:00,20,1.0159,1.0165,1.0157,1.0163,141
,2016-07-20 11:30,20,1.0163,1.0164,1.0155,1.0161,273
,2016-07-20 12:00,20,1.0161,1.0162,1.0155,1.0156,302
,2016-07-20 12:30,20,1.0157,1.0159,1.0153,1.0158,345
,2016-07-20 13:00,20,1.0159,1.016,1.0157,1.016,97
,2016-07-20 13:30,20,1.016,1.0164,1.0157,1.0159,563
,2016-07-20 14:00,20,1.0159,1.0169,1.0158,1.0165,217
,2016-07-20 14:30,20,1.0165,1.0168,1.0162,1.0162,321
,2016-07-20 15:00,20,1.0161,1.0167,1.0159,1.0161,363
,2016-07-20 15:30,20,1.0162,1.0163,1.016,1.016,41
,2016-07-20 17:00,21,1.0159,1.016,1.0154,1.0157,94
,2016-07-20 17:30,21,1.0156,1.0161,1.0156,1.016,109
,2016-07-20 18:00,21,1.016,1.0167,1.016,1.0167,106
,2016-07-20 18:30,21,1.0166,1.0169,1.0166,1.0167,36
,2016-07-20 19:00,21,1.0166,1.017,1.0165,1.0169,110
,2016-07-20 19:30,21,1.0168,1.0168,1.016,1.0161,107
,2016-07-20 20:00,21,1.0161,1.017,1.016,1.0167,111
,2016-07-20 20:30,21,1.0169,1.0176,1.0169,1.0175,56
,2016-07-20 21:00,21,1.0175,1.0175,1.0171,1.0173,12
,2016-07-20 21:30,21,1.0173,1.0174,1.0172,1.0173,15
,2016-07-20 22:00,21,1.0173,1.0175,1.0173,1.0174,30
,2016-07-20 22:30,21,1.0175,1.019,1.0175,1.0186,223
,2016-07-20 23:00,21,1.0186,1.0189,1.0184,1.0185,30
,2016-07-20 23:30,21,1.0186,1.0187,1.0184,1.0186,15
,2016-07-21 00:00,21,1.0187,1.0188,1.0181,1.0182,64
,2016-07-21 00:30,21,1.0182,1.0184,1.0181,1.0182,59
,2016-07-21 01:00,21,1.018,1.0184,1.0174,1.0176,187
,2016-07-21 01:30,21,1.0175,1.0186,1.0175,1.0175,257
,2016-07-21 02:00,21,1.0176,1.0177,1.0146,1.0149,1163
,2016-07-21 02:30,21,1.0149,1.0156,1.0147,1.0153,612
,2016-07-21 03:00,21,1.0154,1.0157,1.0149,1.015,286
,2016-07-21 03:30,21,1.015,1.0172,1.0149,1.0157,758
,2016-07-21 04:00,21,1.0155,1.0162,1.0147,1.016,395
,2016-07-21 04:30,21,1.0159,1.0172,1.0159,1.017,294
,2016-07-21 05:00,21,1.017,1.0172,1.0167,1.0169,257
,2016-07-21 05:30,21,1.0168,1.017,1.016,1.0162,338
,2016-07-21 06:00,21,1.0161,1.0165,1.016,1.0161,294
,2016-07-21 06:30,21,1.0161,1.0168,1.0155,1.0156,328
,2016-07-21 07:00,21,1.0155,1.0169,1.0155,1.0167,280
,2016-07-21 07:30,21,1.0168,1.0192,1.016,1.0179,1320
,2016-07-21 08:00,21,1.018,1.0191,1.015,1.0155,708
,2016-07-21 08:30,21,1.0155,1.0159,1.0146,1.0148,589
,2016-07-21 09:00,21,1.0146,1.016,1.0144,1.0144,633
,2016-07-21 09:30,21,1.0144,1.0146,1.0123,1.0143,1385
,2016-07-21 10:00,21,1.0141,1.0162,1.014,1.0152,846
,2016-07-21 10:30,21,1.0153,1.0165,1.0147,1.0162,322
,2016-07-21 11:00,21,1.0162,1.0164,1.0154,1.0161,372
,2016-07-21 11:30,21,1.0161,1.0163,1.0156,1.0161,132
,2016-07-21 12:00,21,1.016,1.0164,1.0159,1.0164,114
,2016-07-21 12:30,21,1.0164,1.0165,1.0162,1.0163,128
,2016-07-21 13:00,21,1.0163,1.0169,1.0162,1.0168,119
,2016-07-21 13:30,21,1.0169,1.017,1.0162,1.0163,700
,2016-07-21 14:00,21,1.0164,1.0175,1.0163,1.017,255
,2016-07-21 14:30,21,1.0171,1.0173,1.0168,1.017,185
,2016-07-21 15:00,21,1.0169,1.0173,1.0168,1.0172,126
,2016-07-21 15:30,21,1.0174,1.0174,1.0173,1.0173,6
,2016-07-21 17:00,22,1.0171,1.0175,1.0171,1.0175,120
,2016-07-21 17:30,22,1.0176,1.0178,1.0176,1.0178,51
,2016-07-21 18:00,22,1.0178,1.0179,1.0177,1.0177,21
,2016-07-21 18:30,22,1.0178,1.0184,1.0178,1.0181,43
,2016-07-21 19:00,22,1.0182,1.0183,1.0178,1.018,54
,2016-07-21 19:30,22,1.018,1.018,1.0178,1.0178,85
,2016-07-21 20:00,22,1.0177,1.0179,1.0176,1.0178,40
,2016-07-21 20:30,22,1.0178,1.018,1.0177,1.0177,35
,2016-07-21 21:00,22,1.0175,1.0178,1.0175,1.0178,36
,2016-07-21 21:30,22,1.0179,1.0179,1.0175,1.0179,54
,2016-07-21 22:00,22,1.018,1.018,1.0177,1.0179,37
,2016-07-21 22:30,22,1.0178,1.0181,1.0178,1.0181,33
,2016-07-21 23:00,22,1.0184,1.0186,1.0182,1.0184,52
,2016-07-21 23:30,22,1.0184,1.0186,1.0184,1.0186,12
,2016-07-22 00:00,22,1.0186,1.0188,1.0184,1.0185,44
,2016-07-22 00:30,22,1.0183,1.0183,1.0177,1.0177,53
,2016-07-22 01:00,22,1.0176,1.0183,1.0176,1.0178,244
,2016-07-22 01:30,22,1.0177,1.0177,1.0172,1.0173,77
,2016-07-22 02:00,22,1.0174,1.0175,1.0168,1.0169,429
,2016-07-22 02:30,22,1.017,1.0172,1.0166,1.0172,333
,2016-07-22 03:00,22,1.0171,1.0188,1.0171,1.0185,478
,2016-07-22 03:30,22,1.0183,1.0186,1.0174,1.0174,353
,2016-07-22 04:00,22,1.0175,1.0184,1.0175,1.018,439
,2016-07-22 04:30,22,1.018,1.0182,1.0174,1.0176,208
,2016-07-22 05:00,22,1.0176,1.0178,1.0162,1.0163,298
,2016-07-22 05:30,22,1.0163,1.0172,1.0163,1.0171,331
,2016-07-22 06:00,22,1.0172,1.0174,1.0168,1.0172,250
,2016-07-22 06:30,22,1.0172,1.0186,1.0169,1.0179,1018
,2016-07-22 07:00,22,1.0178,1.018,1.0167,1.0167,292
,2016-07-22 07:30,22,1.0168,1.0173,1.0168,1.0168,406
,2016-07-22 08:00,22,1.0168,1.0179,1.0166,1.0178,1257
,2016-07-22 08:30,22,1.0178,1.0182,1.017,1.0171,393
,2016-07-22 09:00,22,1.0172,1.0177,1.0166,1.0166,283
,2016-07-22 09:30,22,1.0166,1.0169,1.0142,1.0148,1090
,2016-07-22 10:00,22,1.0148,1.0149,1.0138,1.0141,804
,2016-07-22 10:30,22,1.0142,1.0147,1.014,1.0142,264
,2016-07-22 11:00,22,1.0141,1.0146,1.0135,1.0142,411
,2016-07-22 11:30,22,1.0142,1.0149,1.0142,1.0149,299
,2016-07-22 12:00,22,1.0149,1.0151,1.0145,1.0145,174
,2016-07-22 12:30,22,1.0146,1.0152,1.0145,1.0151,55
,2016-07-22 13:00,22,1.0151,1.0151,1.0144,1.0145,181
,2016-07-22 13:30,22,1.0145,1.0151,1.0142,1.0146,431
,2016-07-22 14:00,22,1.0145,1.0151,1.0145,1.0149,320
,2016-07-22 14:30,22,1.0151,1.0159,1.0151,1.0156,178
,2016-07-22 15:00,22,1.0156,1.0159,1.0155,1.0156,105
,2016-07-22 15:30,22,1.0156,1.0167,1.0156,1.0167,91
,2016-07-24 17:00,25,1.0147,1.0156,1.0146,1.0151,183
,2016-07-24 17:30,25,1.015,1.0151,1.0145,1.0147,263
,2016-07-24 18:00,25,1.0147,1.0149,1.0145,1.0149,84
,2016-07-24 18:30,25,1.0147,1.015,1.0147,1.0148,47
,2016-07-24 19:00,25,1.0148,1.015,1.0146,1.0146,87
,2016-07-24 19:30,25,1.0145,1.0146,1.0141,1.0142,147
,2016-07-24 20:00,25,1.0143,1.0143,1.0134,1.0137,121
,2016-07-24 20:30,25,1.0138,1.0142,1.0138,1.0142,37
,2016-07-24 21:00,25,1.0142,1.0144,1.0142,1.0144,27
,2016-07-24 21:30,25,1.0144,1.0149,1.0144,1.0149,45
,2016-07-24 22:00,25,1.0149,1.0155,1.0149,1.0154,96
,2016-07-24 22:30,25,1.0154,1.0154,1.0153,1.0154,19
,2016-07-24 23:00,25,1.0154,1.0154,1.0154,1.0154,22
,2016-07-24 23:30,25,1.0153,1.0155,1.0151,1.0155,51
,2016-07-25 00:00,25,1.0155,1.0155,1.0152,1.0155,62
,2016-07-25 00:30,25,1.0155,1.0155,1.0154,1.0154,34
,2016-07-25 01:00,25,1.0153,1.0155,1.0146,1.0146,105
,2016-07-25 01:30,25,1.0147,1.0149,1.014,1.0145,145
,2016-07-25 02:00,25,1.0146,1.0152,1.0142,1.0143,463
,2016-07-25 02:30,25,1.0144,1.0149,1.014,1.0148,204
,2016-07-25 03:00,25,1.0147,1.0167,1.0146,1.0166,697
,2016-07-25 03:30,25,1.0166,1.0178,1.0165,1.0175,925
,2016-07-25 04:00,25,1.0174,1.0177,1.0172,1.0174,156
,2016-07-25 04:30,25,1.0174,1.0181,1.0173,1.0178,229
,2016-07-25 05:00,25,1.0178,1.018,1.0173,1.0176,736
,2016-07-25 05:30,25,1.0175,1.0182,1.0175,1.0175,241
,2016-07-25 06:00,25,1.0174,1.0174,1.0167,1.0168,194
,2016-07-25 06:30,25,1.0168,1.017,1.0164,1.0169,167
,2016-07-25 07:00,25,1.0169,1.017,1.0158,1.0164,405
,2016-07-25 07:30,25,1.0164,1.017,1.0159,1.016,206
,2016-07-25 08:00,25,1.0159,1.0161,1.0153,1.0159,447
,2016-07-25 08:30,25,1.016,1.0165,1.0159,1.0163,326
,2016-07-25 09:00,25,1.0162,1.0163,1.0156,1.0162,626
,2016-07-25 09:30,25,1.016,1.0166,1.0155,1.0157,478
,2016-07-25 10:00,25,1.0156,1.0159,1.0152,1.0156,612
,2016-07-25 10:30,25,1.0156,1.0162,1.0155,1.0161,291
,2016-07-25 11:00,25,1.0161,1.0166,1.0161,1.0164,196
,2016-07-25 11:30,25,1.0164,1.0171,1.0162,1.017,430
,2016-07-25 12:00,25,1.0169,1.0171,1.0166,1.0167,401
,2016-07-25 12:30,25,1.0168,1.0173,1.0168,1.0173,462
,2016-07-25 13:00,25,1.0172,1.0175,1.0171,1.0171,156
,2016-07-25 13:30,25,1.0171,1.0171,1.0166,1.0167,276
,2016-07-25 14:00,25,1.0167,1.0172,1.0166,1.0169,149
,2016-07-25 14:30,25,1.0169,1.0169,1.0165,1.0167,190
,2016-07-25 15:00,25,1.0167,1.0169,1.0166,1.0169,72
,2016-07-25 15:30,25,1.0168,1.0172,1.0168,1.0172,33
,2016-07-25 17:00,26,1.017,1.0174,1.0168,1.0173,240
,2016-07-25 17:30,26,1.0172,1.0173,1.0171,1.0173,46
,2016-07-25 18:00,26,1.0173,1.0173,1.0172,1.0172,70
,2016-07-25 18:30,26,1.0172,1.0173,1.017,1.017,31
,2016-07-25 19:00,26,1.017,1.0172,1.0167,1.0169,138
,2016-07-25 19:30,26,1.017,1.017,1.0167,1.0168,92
,2016-07-25 20:00,26,1.0168,1.0173,1.0168,1.0173,36
,2016-07-25 20:30,26,1.0174,1.0174,1.0171,1.0172,110
,2016-07-25 21:00,26,1.0173,1.0174,1.0171,1.0171,124
,2016-07-25 21:30,26,1.017,1.0172,1.0169,1.0169,58
,2016-07-25 22:00,26,1.0169,1.0169,1.0169,1.0169,9
,2016-07-25 22:30,26,1.0169,1.0169,1.0166,1.0167,57
,2016-07-25 23:00,26,1.0166,1.0174,1.0166,1.0173,51
,2016-07-25 23:30,26,1.0173,1.018,1.017,1.018,118
,2016-07-26 00:00,26,1.0179,1.0179,1.0174,1.0176,62
,2016-07-26 00:30,26,1.0178,1.0186,1.0178,1.0181,244
,2016-07-26 01:00,26,1.018,1.0184,1.0178,1.0179,91
,2016-07-26 01:30,26,1.018,1.018,1.0175,1.0175,185
,2016-07-26 02:00,26,1.0175,1.0182,1.0173,1.0177,427
,2016-07-26 02:30,26,1.0177,1.0184,1.0176,1.0184,372
,2016-07-26 03:00,26,1.0184,1.0184,1.0176,1.018,233
,2016-07-26 03:30,26,1.018,1.0186,1.0175,1.0184,176
,2016-07-26 04:00,26,1.0185,1.0197,1.0184,1.019,758
,2016-07-26 04:30,26,1.019,1.0191,1.0184,1.0184,278
,2016-07-26 05:00,26,1.0184,1.0187,1.0169,1.0173,577
,2016-07-26 05:30,26,1.0174,1.0175,1.0139,1.0151,1816
,2016-07-26 06:00,26,1.0151,1.0152,1.0138,1.0142,717
,2016-07-26 06:30,26,1.0142,1.0143,1.0138,1.014,409
,2016-07-26 07:00,26,1.014,1.0146,1.0132,1.0134,775
,2016-07-26 07:30,26,1.0134,1.0134,1.0118,1.0126,1358
,2016-07-26 08:00,26,1.0125,1.0131,1.012,1.0124,593
,2016-07-26 08:30,26,1.0123,1.0126,1.0112,1.0122,1173
,2016-07-26 09:00,26,1.0123,1.0123,1.0108,1.0114,907
,2016-07-26 09:30,26,1.0114,1.0117,1.0095,1.0105,1777
,2016-07-26 10:00,26,1.0105,1.011,1.0103,1.0105,678
,2016-07-26 10:30,26,1.0105,1.0106,1.0101,1.0105,462
,2016-07-26 11:00,26,1.0104,1.0106,1.0102,1.0103,277
,2016-07-26 11:30,26,1.0103,1.0104,1.0101,1.0102,165
,2016-07-26 12:00,26,1.0102,1.0107,1.0101,1.0107,205
,2016-07-26 12:30,26,1.0108,1.011,1.0106,1.0107,275
,2016-07-26 13:00,26,1.0107,1.0107,1.0102,1.0102,369
,2016-07-26 13:30,26,1.0103,1.0109,1.0102,1.0105,668
,2016-07-26 14:00,26,1.0105,1.011,1.0105,1.011,360
,2016-07-26 14:30,26,1.011,1.011,1.0108,1.011,150
,2016-07-26 15:00,26,1.0109,1.0109,1.0104,1.0105,128
,2016-07-26 15:30,26,1.0104,1.0104,1.0102,1.0103,24
,2016-07-26 17:00,27,1.0107,1.0108,1.0103,1.0105,231
,2016-07-26 17:30,27,1.0106,1.0107,1.0106,1.0107,30
,2016-07-26 18:00,27,1.0107,1.0108,1.0106,1.0106,32
,2016-07-26 18:30,27,1.0105,1.0107,1.0105,1.0107,10
,2016-07-26 19:00,27,1.0106,1.0109,1.0104,1.0104,38
,2016-07-26 19:30,27,1.0103,1.0107,1.0103,1.0105,89
,2016-07-26 20:00,27,1.0106,1.0112,1.0106,1.0111,58
,2016-07-26 20:30,27,1.0109,1.011,1.0106,1.0106,83
,2016-07-26 21:00,27,1.0105,1.0108,1.0105,1.0106,39
,2016-07-26 21:30,27,1.0105,1.0107,1.0105,1.0107,48
,2016-07-26 22:00,27,1.0105,1.0107,1.0097,1.0106,187
,2016-07-26 22:30,27,1.0107,1.0114,1.0107,1.0114,143
,2016-07-26 23:00,27,1.0114,1.0118,1.0111,1.0117,113
,2016-07-26 23:30,27,1.0116,1.0117,1.0115,1.0116,113
,2016-07-27 00:00,27,1.0116,1.0117,1.011,1.0113,128
,2016-07-27 00:30,27,1.0113,1.0115,1.0109,1.011,39
,2016-07-27 01:00,27,1.011,1.011,1.0096,1.0098,200
,2016-07-27 01:30,27,1.0096,1.0096,1.0091,1.0094,318
,2016-07-27 02:00,27,1.0094,1.0095,1.0088,1.0094,547
,2016-07-27 02:30,27,1.0093,1.0096,1.0091,1.0096,295
,2016-07-27 03:00,27,1.0096,1.0098,1.0093,1.0094,242
,2016-07-27 03:30,27,1.0096,1.0096,1.0082,1.0083,478
,2016-07-27 04:00,27,1.0083,1.0095,1.0082,1.0095,310
,2016-07-27 04:30,27,1.0096,1.0097,1.0091,1.0092,268
,2016-07-27 05:00,27,1.0092,1.0095,1.0091,1.0092,200
,2016-07-27 05:30,27,1.0091,1.0095,1.0088,1.009,329
,2016-07-27 06:00,27,1.0091,1.0102,1.0091,1.0097,389
,2016-07-27 06:30,27,1.0095,1.0097,1.0085,1.0086,362
,2016-07-27 07:00,27,1.0087,1.0089,1.0082,1.0085,534
,2016-07-27 07:30,27,1.0088,1.0101,1.0088,1.0095,367
,2016-07-27 08:00,27,1.0094,1.0096,1.0084,1.0087,245
,2016-07-27 08:30,27,1.0087,1.0105,1.0086,1.0101,755
,2016-07-27 09:00,27,1.01,1.0101,1.009,1.0097,343
,2016-07-27 09:30,27,1.0096,1.0098,1.0089,1.0096,528
,2016-07-27 10:00,27,1.0097,1.0101,1.0093,1.01,441
,2016-07-27 10:30,27,1.0099,1.0099,1.0089,1.009,216
,2016-07-27 11:00,27,1.009,1.0095,1.0089,1.0094,168
,2016-07-27 11:30,27,1.0095,1.0096,1.0092,1.0095,565
,2016-07-27 12:00,27,1.0095,1.0097,1.0093,1.0096,98
,2016-07-27 12:30,27,1.0095,1.0105,1.0094,1.01,348
,2016-07-27 13:00,27,1.0102,1.0113,1.0043,1.0104,2214
,2016-07-27 13:30,27,1.0103,1.0133,1.0098,1.0127,2098
,2016-07-27 14:00,27,1.0128,1.0168,1.0123,1.0159,1425
,2016-07-27 14:30,27,1.016,1.0167,1.0158,1.0166,666
,2016-07-27 15:00,27,1.0166,1.0167,1.0162,1.0165,130
,2016-07-27 15:30,27,1.0164,1.0172,1.0163,1.0167,105
,2016-07-27 17:00,28,1.0162,1.0168,1.0161,1.0162,369
,2016-07-27 17:30,28,1.0162,1.0167,1.0162,1.0164,77
,2016-07-27 18:00,28,1.0164,1.0171,1.0164,1.017,158
,2016-07-27 18:30,28,1.0171,1.0182,1.0171,1.0179,127
,2016-07-27 19:00,28,1.018,1.0182,1.0175,1.0177,261
,2016-07-27 19:30,28,1.0176,1.018,1.0172,1.0174,170
,2016-07-27 20:00,28,1.0174,1.0175,1.0169,1.0169,87
,2016-07-27 20:30,28,1.017,1.017,1.0164,1.0164,136
,2016-07-27 21:00,28,1.0165,1.0167,1.0163,1.0166,108
,2016-07-27 21:30,28,1.0167,1.017,1.0166,1.017,53
,2016-07-27 22:00,28,1.0171,1.0175,1.0171,1.0173,48
,2016-07-27 22:30,28,1.0173,1.0174,1.0172,1.0172,25
,2016-07-27 23:00,28,1.0174,1.0174,1.0172,1.0172,9
,2016-07-27 23:30,28,1.0173,1.0173,1.0169,1.017,76
,2016-07-28 00:00,28,1.0171,1.0171,1.0169,1.0169,35
,2016-07-28 00:30,28,1.0169,1.017,1.0169,1.0169,23
,2016-07-28 01:00,28,1.017,1.018,1.0165,1.0178,557
,2016-07-28 01:30,28,1.0178,1.0179,1.0174,1.0175,234
,2016-07-28 02:00,28,1.0176,1.0192,1.0175,1.0191,1384
,2016-07-28 02:30,28,1.0191,1.0204,1.0187,1.019,1253
,2016-07-28 03:00,28,1.0191,1.0201,1.0187,1.0197,304
,2016-07-28 03:30,28,1.0197,1.0199,1.0191,1.0192,121
,2016-07-28 04:00,28,1.0194,1.0194,1.0188,1.0192,202
,2016-07-28 04:30,28,1.0192,1.0193,1.0188,1.0192,201
,2016-07-28 05:00,28,1.0192,1.0194,1.0187,1.0194,270
,2016-07-28 05:30,28,1.0194,1.0197,1.0184,1.0184,312
,2016-07-28 06:00,28,1.0184,1.0189,1.0184,1.0187,231
,2016-07-28 06:30,28,1.0188,1.0198,1.0186,1.0196,225
,2016-07-28 07:00,28,1.0196,1.0212,1.0196,1.0208,713
,2016-07-28 07:30,28,1.0209,1.0235,1.0205,1.0233,1674
,2016-07-28 08:00,28,1.0233,1.0233,1.0219,1.0228,1403
,2016-07-28 08:30,28,1.0227,1.0237,1.0226,1.0233,1487
,2016-07-28 09:00,28,1.0233,1.0233,1.0226,1.0229,589
,2016-07-28 09:30,28,1.0228,1.0228,1.021,1.0212,1064
,2016-07-28 10:00,28,1.0212,1.0218,1.0208,1.0218,665
,2016-07-28 10:30,28,1.0219,1.0226,1.0218,1.0223,590
,2016-07-28 11:00,28,1.0224,1.0224,1.0219,1.0222,223
,2016-07-28 11:30,28,1.0222,1.0228,1.0221,1.0224,358
,2016-07-28 12:00,28,1.0224,1.0226,1.0219,1.0222,217
,2016-07-28 12:30,28,1.0222,1.0225,1.0211,1.0213,267
,2016-07-28 13:00,28,1.0213,1.0216,1.0212,1.0215,584
,2016-07-28 13:30,28,1.0215,1.0223,1.0215,1.0222,833
,2016-07-28 14:00,28,1.0221,1.0223,1.0219,1.0219,230
,2016-07-28 14:30,28,1.0219,1.0223,1.0218,1.0222,277
,2016-07-28 15:00,28,1.0221,1.0223,1.022,1.0222,198
,2016-07-28 15:30,28,1.0222,1.0222,1.0219,1.0219,118
,2016-07-28 17:00,29,1.0227,1.0227,1.0218,1.0222,160
,2016-07-28 17:30,29,1.0222,1.0229,1.0222,1.0226,116
,2016-07-28 18:00,29,1.0226,1.0234,1.0224,1.0233,124
,2016-07-28 18:30,29,1.023,1.0234,1.023,1.0232,38
,2016-07-28 19:00,29,1.0232,1.0232,1.0228,1.0229,105
,2016-07-28 19:30,29,1.023,1.024,1.023,1.0237,343
,2016-07-28 20:00,29,1.0236,1.0241,1.0235,1.0238,170
,2016-07-28 20:30,29,1.0237,1.0238,1.0233,1.0235,63
,2016-07-28 21:00,29,1.0235,1.0237,1.0233,1.0236,67
,2016-07-28 21:30,29,1.0236,1.024,1.0232,1.0235,163
,2016-07-28 22:00,29,1.0235,1.0244,1.0235,1.0242,150
,2016-07-28 22:30,29,1.0242,1.0261,1.0233,1.0251,709
,2016-07-28 23:00,29,1.025,1.025,1.0245,1.0249,209
,2016-07-28 23:30,29,1.025,1.0251,1.0241,1.0241,97
,2016-07-29 00:00,29,1.0241,1.0241,1.0238,1.024,59
,2016-07-29 00:30,29,1.0239,1.0239,1.0231,1.0231,102
,2016-07-29 01:00,29,1.0233,1.0237,1.0231,1.0236,448
,2016-07-29 01:30,29,1.0236,1.0247,1.0233,1.0244,341
,2016-07-29 02:00,29,1.0244,1.0255,1.0244,1.0249,749
,2016-07-29 02:30,29,1.0249,1.0255,1.0245,1.0248,756
,2016-07-29 03:00,29,1.0248,1.0255,1.0242,1.0255,696
,2016-07-29 03:30,29,1.0252,1.0257,1.0252,1.0254,200
,2016-07-29 04:00,29,1.0254,1.0268,1.0254,1.0267,308
,2016-07-29 04:30,29,1.0267,1.0277,1.0267,1.027,694
,2016-07-29 05:00,29,1.0271,1.0282,1.0271,1.0272,585
,2016-07-29 05:30,29,1.0271,1.0295,1.0268,1.0289,1552
,2016-07-29 06:00,29,1.0289,1.0296,1.0279,1.028,755
,2016-07-29 06:30,29,1.028,1.0294,1.028,1.0293,525
,2016-07-29 07:00,29,1.0293,1.0302,1.0282,1.0284,1109
,2016-07-29 07:30,29,1.0284,1.0318,1.0284,1.0309,2689
,2016-07-29 08:00,29,1.031,1.0338,1.0309,1.0322,2573
,2016-07-29 08:30,29,1.0322,1.0337,1.0319,1.0334,1300
,2016-07-29 09:00,29,1.0334,1.0347,1.0325,1.0328,1475
,2016-07-29 09:30,29,1.0327,1.0376,1.0322,1.0376,2773
,2016-07-29 10:00,29,1.0375,1.0405,1.0359,1.0362,6017
,2016-07-29 10:30,29,1.0362,1.0366,1.0347,1.0347,1188
,2016-07-29 11:00,29,1.0347,1.0348,1.0334,1.0339,1011
,2016-07-29 11:30,29,1.0339,1.0342,1.0333,1.0337,830
,2016-07-29 12:00,29,1.0337,1.0347,1.0337,1.0342,332
,2016-07-29 12:30,29,1.0341,1.0349,1.0338,1.0345,606
,2016-07-29 13:00,29,1.0345,1.0352,1.034,1.0342,622
,2016-07-29 13:30,29,1.0343,1.0357,1.0343,1.035,946
,2016-07-29 14:00,29,1.0349,1.036,1.0348,1.0359,505
,2016-07-29 14:30,29,1.036,1.036,1.0343,1.0343,230
,2016-07-29 15:00,29,1.0344,1.0349,1.0344,1.0348,81
,2016-07-29 15:30,29,1.0348,1.0349,1.0339,1.0339,61
,2016-07-31 17:00,1,1.0346,1.0351,1.0341,1.0343,346
,2016-07-31 17:30,1,1.0343,1.0344,1.034,1.0341,76
,2016-07-31 18:00,1,1.034,1.0342,1.0339,1.034,86
,2016-07-31 18:30,1,1.0342,1.0344,1.0339,1.0342,399
,2016-07-31 19:00,1,1.0341,1.0347,1.0341,1.0345,367
,2016-07-31 19:30,1,1.0344,1.0345,1.034,1.0345,201
,2016-07-31 20:00,1,1.0345,1.0346,1.0342,1.0343,64
,2016-07-31 20:30,1,1.0341,1.0343,1.0339,1.0343,76
,2016-07-31 21:00,1,1.0342,1.0344,1.0341,1.0344,52
,2016-07-31 21:30,1,1.0343,1.0345,1.0343,1.0345,41
,2016-07-31 22:00,1,1.0344,1.0345,1.034,1.034,43
,2016-07-31 22:30,1,1.034,1.0346,1.034,1.0346,32
,2016-07-31 23:00,1,1.0347,1.0348,1.0346,1.0346,21
,2016-07-31 23:30,1,1.0346,1.0349,1.0346,1.0348,21
,2016-08-01 00:00,1,1.0348,1.0349,1.0342,1.0342,55
,2016-08-01 00:30,1,1.0342,1.0344,1.0341,1.0344,31
,2016-08-01 01:00,1,1.0342,1.0344,1.0338,1.0338,227
,2016-08-01 01:30,1,1.0338,1.0339,1.0333,1.0336,321
,2016-08-01 02:00,1,1.0337,1.0349,1.0336,1.0349,476
,2016-08-01 02:30,1,1.0349,1.0355,1.0346,1.0347,807
,2016-08-01 03:00,1,1.0348,1.0357,1.0347,1.0353,326
,2016-08-01 03:30,1,1.0353,1.036,1.035,1.0353,524
,2016-08-01 04:00,1,1.0354,1.036,1.0352,1.0358,470
,2016-08-01 04:30,1,1.0358,1.0362,1.0354,1.0359,345
,2016-08-01 05:00,1,1.0359,1.0359,1.0353,1.0355,192
,2016-08-01 05:30,1,1.0355,1.0355,1.0347,1.0349,494
,2016-08-01 06:00,1,1.035,1.0353,1.0346,1.0347,522
,2016-08-01 06:30,1,1.0348,1.0356,1.0348,1.035,477
,2016-08-01 07:00,1,1.035,1.0363,1.035,1.0362,900
,2016-08-01 07:30,1,1.0362,1.0364,1.0356,1.0363,346
,2016-08-01 08:00,1,1.0364,1.0375,1.0361,1.0364,485
,2016-08-01 08:30,1,1.0366,1.0371,1.0355,1.036,722
,2016-08-01 09:00,1,1.0362,1.0368,1.0361,1.0363,701
,2016-08-01 09:30,1,1.0365,1.0372,1.0362,1.0371,447
,2016-08-01 10:00,1,1.0371,1.0375,1.036,1.0364,1040
,2016-08-01 10:30,1,1.0365,1.0372,1.0361,1.0366,568
,2016-08-01 11:00,1,1.0367,1.0369,1.0364,1.0365,275
,2016-08-01 11:30,1,1.0365,1.0366,1.0363,1.0364,263
,2016-08-01 12:00,1,1.0364,1.0365,1.0355,1.0355,354
,2016-08-01 12:30,1,1.0355,1.036,1.0354,1.0358,743
,2016-08-01 13:00,1,1.0358,1.0362,1.0357,1.0361,495
,2016-08-01 13:30,1,1.036,1.0364,1.0353,1.0362,1595
,2016-08-01 14:00,1,1.0363,1.0364,1.0352,1.0352,283
,2016-08-01 14:30,1,1.0352,1.0357,1.0351,1.0354,188
,2016-08-01 15:00,1,1.0354,1.036,1.0353,1.0355,124
,2016-08-01 15:30,1,1.0356,1.0357,1.0352,1.0357,65
,2016-08-01 17:00,2,1.0357,1.0358,1.0357,1.0357,115
,2016-08-01 17:30,2,1.0356,1.0356,1.0355,1.0355,35
,2016-08-01 18:00,2,1.0354,1.0354,1.0351,1.0352,35
,2016-08-01 18:30,2,1.0352,1.0356,1.035,1.0355,215
,2016-08-01 19:00,2,1.0354,1.0364,1.0354,1.0364,211
,2016-08-01 19:30,2,1.0365,1.0366,1.0359,1.036,139
,2016-08-01 20:00,2,1.0362,1.0364,1.0356,1.0358,51
,2016-08-01 20:30,2,1.0358,1.0359,1.0356,1.0356,91
,2016-08-01 21:00,2,1.0355,1.036,1.0353,1.0357,76
,2016-08-01 21:30,2,1.0357,1.0361,1.0357,1.036,61
,2016-08-01 22:00,2,1.0359,1.0362,1.0359,1.0362,9
,2016-08-01 22:30,2,1.0363,1.0365,1.0362,1.0364,45
,2016-08-01 23:00,2,1.0364,1.0364,1.0361,1.0363,52
,2016-08-01 23:30,2,1.0361,1.0367,1.0358,1.0365,150
,2016-08-02 00:00,2,1.0365,1.0368,1.0364,1.0368,95
,2016-08-02 00:30,2,1.0367,1.0373,1.0366,1.0368,169
,2016-08-02 01:00,2,1.0367,1.0372,1.0364,1.0364,166
,2016-08-02 01:30,2,1.0363,1.0368,1.0362,1.0364,233
,2016-08-02 02:00,2,1.0363,1.0379,1.0361,1.0371,849
,2016-08-02 02:30,2,1.0371,1.0383,1.0369,1.0379,435
,2016-08-02 03:00,2,1.0379,1.0381,1.0373,1.0377,387
,2016-08-02 03:30,2,1.0377,1.038,1.0371,1.0379,284
,2016-08-02 04:00,2,1.0381,1.0385,1.0381,1.0382,194
,2016-08-02 04:30,2,1.0382,1.0383,1.0373,1.0376,692
,2016-08-02 05:00,2,1.0375,1.0381,1.0374,1.0381,314
,2016-08-02 05:30,2,1.0381,1.0384,1.0377,1.0378,316
,2016-08-02 06:00,2,1.0377,1.0382,1.0375,1.0379,467
,2016-08-02 06:30,2,1.0379,1.0385,1.0376,1.0378,453
,2016-08-02 07:00,2,1.0379,1.0383,1.0375,1.038,656
,2016-08-02 07:30,2,1.038,1.0389,1.0371,1.0389,817
,2016-08-02 08:00,2,1.0389,1.0395,1.0384,1.0393,578
,2016-08-02 08:30,2,1.0393,1.0401,1.0387,1.039,1032
,2016-08-02 09:00,2,1.0391,1.0394,1.0378,1.0381,870
,2016-08-02 09:30,2,1.038,1.0398,1.0379,1.0395,591
,2016-08-02 10:00,2,1.0396,1.0404,1.0394,1.0402,788
,2016-08-02 10:30,2,1.0403,1.0407,1.0395,1.0396,786
,2016-08-02 11:00,2,1.0397,1.0398,1.0391,1.0395,323
,2016-08-02 11:30,2,1.0395,1.04,1.0388,1.0395,287
,2016-08-02 12:00,2,1.0395,1.0405,1.0395,1.0398,219
,2016-08-02 12:30,2,1.0398,1.04,1.0395,1.04,372
,2016-08-02 13:00,2,1.0401,1.0405,1.0401,1.0403,153
,2016-08-02 13:30,2,1.0403,1.0407,1.0394,1.0401,608
,2016-08-02 14:00,2,1.0401,1.0402,1.0391,1.0393,224
,2016-08-02 14:30,2,1.0393,1.0394,1.039,1.0393,76
,2016-08-02 15:00,2,1.0394,1.0399,1.0394,1.0397,72
,2016-08-02 15:30,2,1.0397,1.0399,1.0397,1.0397,24
,2016-08-02 17:00,3,1.0396,1.0396,1.0384,1.0392,585
,2016-08-02 17:30,3,1.0391,1.0403,1.0391,1.0393,305
,2016-08-02 18:00,3,1.0393,1.0394,1.0391,1.0391,64
,2016-08-02 18:30,3,1.0391,1.0391,1.0389,1.039,56
,2016-08-02 19:00,3,1.039,1.039,1.0387,1.0387,36
,2016-08-02 19:30,3,1.0388,1.0388,1.0386,1.0388,30
,2016-08-02 20:00,3,1.0387,1.0388,1.0386,1.0387,108
,2016-08-02 20:30,3,1.0386,1.0386,1.0383,1.0385,49
,2016-08-02 21:00,3,1.0385,1.0386,1.0384,1.0385,64
,2016-08-02 21:30,3,1.0385,1.0387,1.0382,1.0382,52
,2016-08-02 22:00,3,1.0382,1.0384,1.0382,1.0382,26
,2016-08-02 22:30,3,1.0383,1.0384,1.0381,1.0382,39
,2016-08-02 23:00,3,1.0381,1.0385,1.0381,1.0384,14
,2016-08-02 23:30,3,1.0385,1.0385,1.038,1.0382,133
,2016-08-03 00:00,3,1.0383,1.0384,1.0382,1.0383,33
,2016-08-03 00:30,3,1.0382,1.0387,1.0381,1.0386,71
,2016-08-03 01:00,3,1.0385,1.0389,1.0378,1.038,256
,2016-08-03 01:30,3,1.0381,1.0382,1.0367,1.0367,513
,2016-08-03 02:00,3,1.0367,1.0378,1.0367,1.0372,666
,2016-08-03 02:30,3,1.0375,1.0377,1.037,1.0375,344
,2016-08-03 03:00,3,1.0375,1.0375,1.0358,1.0361,504
,2016-08-03 03:30,3,1.0362,1.0362,1.0354,1.0354,594
,2016-08-03 04:00,3,1.0355,1.0357,1.0349,1.035,610
,2016-08-03 04:30,3,1.0349,1.0355,1.0347,1.0353,416
,2016-08-03 05:00,3,1.0353,1.0353,1.0346,1.0351,636
,2016-08-03 05:30,3,1.0352,1.0359,1.035,1.0351,566
,2016-08-03 06:00,3,1.0351,1.0356,1.035,1.0356,465
,2016-08-03 06:30,3,1.0356,1.0358,1.0351,1.0356,526
,2016-08-03 07:00,3,1.0356,1.0358,1.0346,1.0354,1077
,2016-08-03 07:30,3,1.0354,1.0359,1.0348,1.0352,415
,2016-08-03 08:00,3,1.0352,1.0353,1.0328,1.0328,1529
,2016-08-03 08:30,3,1.0329,1.0335,1.0328,1.0333,667
,2016-08-03 09:00,3,1.0334,1.0336,1.0315,1.0319,1527
,2016-08-03 09:30,3,1.0318,1.0326,1.0313,1.0318,825
,2016-08-03 10:00,3,1.0317,1.0322,1.0317,1.0319,797
,2016-08-03 10:30,3,1.0318,1.0324,1.0317,1.0317,322
,2016-08-03 11:00,3,1.0317,1.0317,1.0313,1.0315,170
,2016-08-03 11:30,3,1.0316,1.0322,1.0316,1.0319,209
,2016-08-03 12:00,3,1.0319,1.0322,1.0316,1.0316,136
,2016-08-03 12:30,3,1.0316,1.0316,1.0295,1.0295,729
,2016-08-03 13:00,3,1.0296,1.0301,1.0295,1.0299,433
,2016-08-03 13:30,3,1.03,1.0303,1.0294,1.0299,540
,2016-08-03 14:00,3,1.03,1.0303,1.0298,1.0302,120
,2016-08-03 14:30,3,1.0301,1.0305,1.0301,1.0302,141
,2016-08-03 15:00,3,1.0302,1.0304,1.0301,1.0301,116
,2016-08-03 15:30,3,1.0302,1.0302,1.0299,1.0301,68
,2016-08-03 17:00,4,1.0305,1.0305,1.0298,1.0304,216
,2016-08-03 17:30,4,1.0304,1.0307,1.03,1.0305,478
,2016-08-03 18:00,4,1.0304,1.0307,1.0302,1.0305,107
,2016-08-03 18:30,4,1.0304,1.0305,1.0303,1.0304,30
,2016-08-03 19:00,4,1.0303,1.0306,1.0303,1.0305,84
,2016-08-03 19:30,4,1.0305,1.0305,1.0302,1.0303,49
,2016-08-03 20:00,4,1.0302,1.0304,1.0296,1.0298,246
,2016-08-03 20:30,4,1.0298,1.031,1.0298,1.0308,126
,2016-08-03 21:00,4,1.0309,1.031,1.0307,1.031,34
,2016-08-03 21:30,4,1.031,1.0311,1.0305,1.0311,44
,2016-08-03 22:00,4,1.031,1.031,1.0306,1.0307,19
,2016-08-03 22:30,4,1.0308,1.0308,1.0306,1.0307,12
,2016-08-03 23:00,4,1.0304,1.0305,1.0302,1.0302,20
,2016-08-03 23:30,4,1.0303,1.0307,1.0303,1.0304,37
,2016-08-04 00:00,4,1.0306,1.0306,1.0303,1.0304,58
,2016-08-04 00:30,4,1.0303,1.0305,1.03,1.0304,61
,2016-08-04 01:00,4,1.0302,1.0309,1.0298,1.0309,185
,2016-08-04 01:30,4,1.0308,1.0308,1.0293,1.0296,196
,2016-08-04 02:00,4,1.0296,1.0301,1.0294,1.03,433
,2016-08-04 02:30,4,1.0301,1.0304,1.0294,1.0298,481
,2016-08-04 03:00,4,1.0298,1.0304,1.0298,1.0298,160
,2016-08-04 03:30,4,1.0298,1.0301,1.0292,1.0292,270
,2016-08-04 04:00,4,1.0292,1.0293,1.0286,1.0289,333
,2016-08-04 04:30,4,1.0289,1.029,1.0281,1.0283,543
,2016-08-04 05:00,4,1.0284,1.0291,1.0282,1.029,336
,2016-08-04 05:30,4,1.0291,1.0298,1.0291,1.0295,586
,2016-08-04 06:00,4,1.0295,1.03,1.0289,1.0294,842
,2016-08-04 06:30,4,1.0295,1.0297,1.0285,1.0293,794
,2016-08-04 07:00,4,1.0294,1.0307,1.0294,1.0302,945
,2016-08-04 07:30,4,1.0302,1.0309,1.0301,1.0302,378
,2016-08-04 08:00,4,1.0302,1.0309,1.0302,1.0303,434
,2016-08-04 08:30,4,1.0303,1.0309,1.0299,1.0304,596
,2016-08-04 09:00,4,1.03,1.0306,1.0299,1.0302,526
,2016-08-04 09:30,4,1.0302,1.0307,1.0291,1.0301,497
,2016-08-04 10:00,4,1.0301,1.0301,1.0293,1.0295,370
,2016-08-04 10:30,4,1.0294,1.0296,1.0291,1.0294,186
,2016-08-04 11:00,4,1.0294,1.0298,1.0292,1.0294,186
,2016-08-04 11:30,4,1.0295,1.0299,1.0292,1.0294,280
,2016-08-04 12:00,4,1.0294,1.0296,1.0291,1.0295,181
,2016-08-04 12:30,4,1.0294,1.0297,1.0294,1.0297,98
,2016-08-04 13:00,4,1.0296,1.0296,1.0293,1.0295,114
,2016-08-04 13:30,4,1.0295,1.0296,1.0292,1.0294,541
,2016-08-04 14:00,4,1.0294,1.0295,1.0292,1.0295,102
,2016-08-04 14:30,4,1.0295,1.0296,1.0293,1.0296,134
,2016-08-04 15:00,4,1.0295,1.0297,1.0295,1.0295,110
,2016-08-04 15:30,4,1.0295,1.0295,1.0289,1.0289,74
,2016-08-04 17:00,5,1.0287,1.029,1.0286,1.0289,66
,2016-08-04 17:30,5,1.0286,1.0291,1.0286,1.0291,84
,2016-08-04 18:00,5,1.0292,1.0292,1.0291,1.0291,6
,2016-08-04 18:30,5,1.0292,1.0293,1.0292,1.0292,17
,2016-08-04 19:00,5,1.0292,1.0292,1.0289,1.0289,72
,2016-08-04 19:30,5,1.029,1.029,1.0288,1.029,65
,2016-08-04 20:00,5,1.0289,1.0292,1.0288,1.0292,36
,2016-08-04 20:30,5,1.029,1.029,1.0287,1.0288,54
,2016-08-04 21:00,5,1.0287,1.029,1.0287,1.0289,52
,2016-08-04 21:30,5,1.0288,1.0294,1.0288,1.0292,105
,2016-08-04 22:00,5,1.0294,1.0294,1.0294,1.0294,7
,2016-08-04 23:00,5,1.0293,1.0294,1.0292,1.0293,27
,2016-08-04 23:30,5,1.0293,1.0294,1.0292,1.0293,18
,2016-08-05 00:00,5,1.0293,1.0293,1.0289,1.0291,40
,2016-08-05 00:30,5,1.0292,1.0296,1.0292,1.0296,69
,2016-08-05 01:00,5,1.0294,1.03,1.0293,1.0299,94
,2016-08-05 01:30,5,1.0298,1.0298,1.0296,1.0298,104
,2016-08-05 02:00,5,1.0299,1.0299,1.0277,1.028,722
,2016-08-05 02:30,5,1.028,1.0289,1.028,1.0289,360
,2016-08-05 03:00,5,1.0289,1.0291,1.0286,1.0286,240
,2016-08-05 03:30,5,1.0286,1.0297,1.0284,1.0296,234
,2016-08-05 04:00,5,1.0297,1.0298,1.0289,1.0291,145
,2016-08-05 04:30,5,1.0291,1.0293,1.0285,1.0285,226
,2016-08-05 05:00,5,1.0284,1.0291,1.0284,1.0288,106
,2016-08-05 05:30,5,1.0288,1.0289,1.0282,1.0288,232
,2016-08-05 06:00,5,1.0287,1.0299,1.0287,1.0299,206
,2016-08-05 06:30,5,1.0299,1.0304,1.0296,1.0298,208
,2016-08-05 07:00,5,1.0299,1.0305,1.0293,1.0293,522
,2016-08-05 07:30,5,1.0292,1.0292,1.0225,1.0227,4863
,2016-08-05 08:00,5,1.0228,1.0234,1.0207,1.021,2962
,2016-08-05 08:30,5,1.0208,1.021,1.0195,1.0201,2362
,2016-08-05 09:00,5,1.02,1.0211,1.0199,1.021,1190
,2016-08-05 09:30,5,1.0209,1.0223,1.0209,1.022,835
,2016-08-05 10:00,5,1.022,1.0227,1.0216,1.0226,725
,2016-08-05 10:30,5,1.0226,1.0234,1.0217,1.023,610
,2016-08-05 11:00,5,1.023,1.0232,1.0224,1.023,518
,2016-08-05 11:30,5,1.023,1.0233,1.0229,1.0233,187
,2016-08-05 12:00,5,1.0233,1.0245,1.0233,1.0237,524
,2016-08-05 12:30,5,1.0237,1.0238,1.0232,1.0233,236
,2016-08-05 13:00,5,1.0233,1.0233,1.023,1.0231,202
,2016-08-05 13:30,5,1.0231,1.0232,1.0229,1.0231,327
,2016-08-05 14:00,5,1.023,1.0232,1.0223,1.0224,260
,2016-08-05 14:30,5,1.0224,1.0227,1.0221,1.0227,171
,2016-08-05 15:00,5,1.0227,1.0228,1.0223,1.0223,170
,2016-08-05 15:30,5,1.0223,1.0223,1.0214,1.0218,89
,2016-08-07 17:00,8,1.0226,1.0226,1.0217,1.0223,162
,2016-08-07 17:30,8,1.0224,1.0224,1.0222,1.0224,60
,2016-08-07 18:00,8,1.0225,1.0226,1.0223,1.0223,23
,2016-08-07 18:30,8,1.0223,1.0224,1.0222,1.0222,9
,2016-08-07 19:00,8,1.0221,1.0225,1.0221,1.0224,47
,2016-08-07 19:30,8,1.0224,1.0224,1.0217,1.0223,117
,2016-08-07 20:00,8,1.0223,1.0226,1.0221,1.0226,124
,2016-08-07 20:30,8,1.0226,1.0231,1.0226,1.0231,96
,2016-08-07 21:00,8,1.0232,1.0234,1.0232,1.0232,10
,2016-08-07 21:30,8,1.0231,1.0231,1.0227,1.023,157
,2016-08-07 22:00,8,1.0231,1.0233,1.0231,1.0233,17
,2016-08-07 22:30,8,1.0233,1.0235,1.0233,1.0235,5
,2016-08-07 23:00,8,1.0236,1.0236,1.0234,1.0235,39
,2016-08-07 23:30,8,1.0236,1.0238,1.0236,1.0237,37
,2016-08-08 00:00,8,1.0236,1.0237,1.0235,1.0236,33
,2016-08-08 00:30,8,1.0235,1.0235,1.0227,1.0232,79
,2016-08-08 01:00,8,1.0229,1.0231,1.0226,1.0228,164
,2016-08-08 01:30,8,1.0227,1.0227,1.0222,1.0223,73
,2016-08-08 02:00,8,1.0223,1.0224,1.0217,1.0221,363
,2016-08-08 02:30,8,1.0221,1.0222,1.0217,1.0219,265
,2016-08-08 03:00,8,1.0218,1.0222,1.0211,1.0219,290
,2016-08-08 03:30,8,1.0219,1.0219,1.0206,1.0208,260
,2016-08-08 04:00,8,1.0208,1.0217,1.0208,1.0217,371
,2016-08-08 04:30,8,1.0217,1.0217,1.0206,1.021,228
,2016-08-08 05:00,8,1.0212,1.0212,1.0203,1.0206,230
,2016-08-08 05:30,8,1.0205,1.0209,1.0203,1.0204,247
,2016-08-08 06:00,8,1.0203,1.0207,1.0202,1.0206,264
,2016-08-08 06:30,8,1.0206,1.0212,1.0206,1.021,214
,2016-08-08 07:00,8,1.021,1.0213,1.0206,1.021,471
,2016-08-08 07:30,8,1.021,1.0211,1.0203,1.0203,231
,2016-08-08 08:00,8,1.0203,1.0206,1.0192,1.0194,474
,2016-08-08 08:30,8,1.0194,1.0199,1.0186,1.0192,650
,2016-08-08 09:00,8,1.0193,1.0202,1.019,1.019,472
,2016-08-08 09:30,8,1.019,1.0192,1.0183,1.019,746
,2016-08-08 10:00,8,1.0191,1.0194,1.0184,1.0187,555
,2016-08-08 10:30,8,1.0187,1.0188,1.0184,1.0187,359
,2016-08-08 11:00,8,1.0187,1.0193,1.0187,1.0188,220
,2016-08-08 11:30,8,1.0187,1.0196,1.0187,1.0192,224
,2016-08-08 12:00,8,1.0193,1.0196,1.0192,1.0196,177
,2016-08-08 12:30,8,1.0195,1.0196,1.0191,1.0194,128
,2016-08-08 13:00,8,1.0194,1.0198,1.0194,1.0198,190
,2016-08-08 13:30,8,1.0197,1.02,1.0192,1.0194,540
,2016-08-08 14:00,8,1.0193,1.02,1.0192,1.0199,309
,2016-08-08 14:30,8,1.0199,1.02,1.0196,1.0198,86
,2016-08-08 15:00,8,1.0198,1.0199,1.0195,1.0196,28
,2016-08-08 15:30,8,1.0197,1.0199,1.0195,1.0197,33
,2016-08-08 17:00,9,1.0196,1.0199,1.0195,1.0196,47
,2016-08-08 17:30,9,1.0196,1.0196,1.0196,1.0196,11
,2016-08-08 18:00,9,1.0196,1.0199,1.0196,1.0198,41
,2016-08-08 18:30,9,1.0198,1.0199,1.0196,1.0196,57
,2016-08-08 19:00,9,1.0196,1.0198,1.0196,1.0198,121
,2016-08-08 19:30,9,1.0199,1.0201,1.0197,1.02,83
,2016-08-08 20:00,9,1.02,1.02,1.0198,1.0199,165
,2016-08-08 20:30,9,1.0198,1.0198,1.019,1.019,94
,2016-08-08 21:00,9,1.019,1.0192,1.0189,1.0192,95
,2016-08-08 21:30,9,1.0191,1.0193,1.0191,1.0193,25
,2016-08-08 22:00,9,1.0192,1.0195,1.0192,1.0195,38
,2016-08-08 22:30,9,1.0195,1.0197,1.0195,1.0197,18
,2016-08-08 23:00,9,1.0194,1.0195,1.0193,1.0195,11
,2016-08-08 23:30,9,1.0194,1.0196,1.0191,1.0191,15
,2016-08-09 00:00,9,1.0192,1.0193,1.019,1.019,22
,2016-08-09 00:30,9,1.0191,1.0191,1.0187,1.0188,50
,2016-08-09 01:00,9,1.0187,1.0191,1.0185,1.0191,76
,2016-08-09 01:30,9,1.0191,1.0195,1.0189,1.0193,168
,2016-08-09 02:00,9,1.0193,1.0196,1.0182,1.0186,297
,2016-08-09 02:30,9,1.0186,1.0186,1.018,1.0183,212
,2016-08-09 03:00,9,1.0183,1.0186,1.0181,1.0186,111
,2016-08-09 03:30,9,1.0185,1.0196,1.0185,1.0196,188
,2016-08-09 04:00,9,1.0195,1.0199,1.0192,1.0193,148
,2016-08-09 04:30,9,1.0193,1.0195,1.019,1.019,150
,2016-08-09 05:00,9,1.0191,1.0195,1.0187,1.0193,279
,2016-08-09 05:30,9,1.0193,1.0198,1.0192,1.0192,226
,2016-08-09 06:00,9,1.0192,1.0194,1.0186,1.019,306
,2016-08-09 06:30,9,1.0189,1.0192,1.0183,1.0183,296
,2016-08-09 07:00,9,1.0183,1.0187,1.018,1.0181,321
,2016-08-09 07:30,9,1.0181,1.019,1.0181,1.0187,333
,2016-08-09 08:00,9,1.0187,1.0193,1.0186,1.0192,311
,2016-08-09 08:30,9,1.0192,1.0205,1.0189,1.0195,674
,2016-08-09 09:00,9,1.0197,1.0209,1.0196,1.0203,660
,2016-08-09 09:30,9,1.0204,1.0205,1.0196,1.02,607
,2016-08-09 10:00,9,1.0201,1.0206,1.0197,1.0202,543
,2016-08-09 10:30,9,1.02,1.0202,1.0197,1.0198,291
,2016-08-09 11:00,9,1.0198,1.0201,1.0197,1.0201,212
,2016-08-09 11:30,9,1.0202,1.0202,1.0196,1.0197,129
,2016-08-09 12:00,9,1.0197,1.0203,1.0196,1.0202,144
,2016-08-09 12:30,9,1.0202,1.0207,1.0201,1.0203,154
,2016-08-09 13:00,9,1.0202,1.0206,1.0201,1.0204,107
,2016-08-09 13:30,9,1.0204,1.0206,1.0199,1.0201,711
,2016-08-09 14:00,9,1.0201,1.0207,1.02,1.0207,140
,2016-08-09 14:30,9,1.0208,1.021,1.0205,1.0207,206
,2016-08-09 15:00,9,1.0207,1.0209,1.0206,1.0208,57
,2016-08-09 15:30,9,1.0209,1.0213,1.0209,1.0212,36
,2016-08-09 17:00,10,1.0208,1.0211,1.0206,1.0211,160
,2016-08-09 17:30,10,1.021,1.0213,1.0209,1.0209,97
,2016-08-09 18:00,10,1.0209,1.0215,1.0205,1.0209,1587
,2016-08-09 18:30,10,1.0209,1.021,1.0209,1.0209,11
,2016-08-09 19:00,10,1.0209,1.0228,1.0209,1.0228,457
,2016-08-09 19:30,10,1.0228,1.0228,1.0223,1.0223,90
,2016-08-09 20:00,10,1.0226,1.0228,1.0225,1.0228,45
,2016-08-09 20:30,10,1.0227,1.0229,1.0226,1.0227,71
,2016-08-09 21:00,10,1.0229,1.0232,1.0229,1.0229,225
,2016-08-09 21:30,10,1.0228,1.023,1.0225,1.023,21
,2016-08-09 22:00,10,1.0228,1.0229,1.0227,1.0228,28
,2016-08-09 22:30,10,1.0228,1.0228,1.0225,1.0228,30
,2016-08-09 23:00,10,1.023,1.0232,1.023,1.0232,15
,2016-08-09 23:30,10,1.023,1.0232,1.0227,1.023,44
,2016-08-10 00:00,10,1.0231,1.0232,1.0231,1.0232,28
,2016-08-10 00:30,10,1.0232,1.0232,1.0229,1.023,27
,2016-08-10 01:00,10,1.0226,1.0232,1.0224,1.0229,212
,2016-08-10 01:30,10,1.0229,1.0229,1.0226,1.0227,85
,2016-08-10 02:00,10,1.0227,1.0231,1.0222,1.0231,401
,2016-08-10 02:30,10,1.0231,1.0234,1.023,1.0234,435
,2016-08-10 03:00,10,1.0232,1.0242,1.0231,1.0239,550
,2016-08-10 03:30,10,1.0239,1.0239,1.0233,1.0234,294
,2016-08-10 04:00,10,1.0235,1.0261,1.0234,1.0255,1342
,2016-08-10 04:30,10,1.0254,1.026,1.0254,1.0256,599
,2016-08-10 05:00,10,1.0256,1.0256,1.0252,1.0253,257
,2016-08-10 05:30,10,1.0253,1.0253,1.0249,1.0251,298
,2016-08-10 06:00,10,1.0252,1.0269,1.0251,1.0266,713
,2016-08-10 06:30,10,1.0267,1.0269,1.0262,1.0264,387
,2016-08-10 07:00,10,1.0265,1.0267,1.0259,1.0263,414
,2016-08-10 07:30,10,1.0263,1.0274,1.0263,1.0273,420
,2016-08-10 08:00,10,1.0273,1.0276,1.0268,1.0268,463
,2016-08-10 08:30,10,1.0268,1.027,1.0262,1.0264,508
,2016-08-10 09:00,10,1.0264,1.0271,1.0259,1.0259,622
,2016-08-10 09:30,10,1.026,1.0263,1.0255,1.0257,518
,2016-08-10 10:00,10,1.0257,1.0259,1.025,1.0259,320
,2016-08-10 10:30,10,1.0258,1.0268,1.0258,1.0267,176
,2016-08-10 11:00,10,1.0267,1.027,1.0267,1.0269,219
,2016-08-10 11:30,10,1.0269,1.027,1.0265,1.0265,170
,2016-08-10 12:00,10,1.0266,1.027,1.0264,1.027,86
,2016-08-10 12:30,10,1.027,1.0271,1.0264,1.027,302
,2016-08-10 13:00,10,1.027,1.0276,1.0268,1.0273,221
,2016-08-10 13:30,10,1.0272,1.0275,1.0269,1.0272,470
,2016-08-10 14:00,10,1.0273,1.0275,1.0271,1.0272,181
,2016-08-10 14:30,10,1.0273,1.0279,1.0273,1.0275,106
,2016-08-10 15:00,10,1.0275,1.0281,1.0273,1.0281,126
,2016-08-10 15:30,10,1.028,1.028,1.0272,1.0275,88
,2016-08-10 17:00,11,1.028,1.0285,1.0278,1.0284,156
,2016-08-10 17:30,11,1.0282,1.0285,1.0282,1.0285,56
,2016-08-10 18:00,11,1.0287,1.0287,1.0285,1.0286,81
,2016-08-10 18:30,11,1.0286,1.029,1.0286,1.0287,34
,2016-08-10 19:00,11,1.0288,1.029,1.0286,1.0289,122
,2016-08-10 19:30,11,1.029,1.029,1.0279,1.0284,331
,2016-08-10 20:00,11,1.0283,1.0284,1.028,1.028,58
,2016-08-10 20:30,11,1.0279,1.0282,1.0277,1.0282,97
,2016-08-10 21:00,11,1.0283,1.0285,1.0282,1.0285,26
,2016-08-10 21:30,11,1.0284,1.0284,1.028,1.028,14
,2016-08-10 22:00,11,1.0282,1.0283,1.0281,1.0281,24
,2016-08-10 22:30,11,1.0281,1.0281,1.0276,1.0278,39
,2016-08-10 23:00,11,1.0278,1.0278,1.0277,1.0278,16
,2016-08-10 23:30,11,1.0278,1.0278,1.0277,1.0277,29
,2016-08-11 00:00,11,1.0278,1.0279,1.0272,1.0273,43
,2016-08-11 00:30,11,1.0273,1.0278,1.0273,1.0276,50
,2016-08-11 01:00,11,1.0277,1.028,1.0276,1.0276,128
,2016-08-11 01:30,11,1.0276,1.0281,1.0275,1.0279,148
,2016-08-11 02:00,11,1.0279,1.0285,1.0266,1.0266,502
,2016-08-11 02:30,11,1.0267,1.0272,1.0264,1.0267,347
,2016-08-11 03:00,11,1.0267,1.0271,1.0259,1.0264,255
,2016-08-11 03:30,11,1.0265,1.0269,1.0264,1.0266,173
,2016-08-11 04:00,11,1.0266,1.0275,1.0266,1.0273,198
,2016-08-11 04:30,11,1.0272,1.0274,1.027,1.027,154
,2016-08-11 05:00,11,1.027,1.0271,1.0264,1.0265,176
,2016-08-11 05:30,11,1.0266,1.0277,1.0266,1.0275,240
,2016-08-11 06:00,11,1.0276,1.0282,1.0276,1.0278,148
,2016-08-11 06:30,11,1.0278,1.0286,1.0278,1.0283,319
,2016-08-11 07:00,11,1.0283,1.0293,1.0282,1.0285,518
,2016-08-11 07:30,11,1.0286,1.0294,1.0285,1.0291,256
,2016-08-11 08:00,11,1.0292,1.0298,1.0289,1.0298,382
,2016-08-11 08:30,11,1.0297,1.03,1.0291,1.03,500
,2016-08-11 09:00,11,1.0299,1.0308,1.0298,1.0304,692
,2016-08-11 09:30,11,1.0304,1.0317,1.03,1.0314,784
,2016-08-11 10:00,11,1.0316,1.0316,1.0307,1.0309,633
,2016-08-11 10:30,11,1.0309,1.0311,1.0304,1.0305,215
,2016-08-11 11:00,11,1.0304,1.0304,1.029,1.0292,414
,2016-08-11 11:30,11,1.0292,1.0296,1.0289,1.0295,165
,2016-08-11 12:00,11,1.0294,1.0294,1.0281,1.0282,213
,2016-08-11 12:30,11,1.0282,1.0282,1.0272,1.0274,456
,2016-08-11 13:00,11,1.0273,1.0278,1.0271,1.0275,223
,2016-08-11 13:30,11,1.0275,1.0282,1.0274,1.0282,387
,2016-08-11 14:00,11,1.0282,1.0282,1.0276,1.0277,92
,2016-08-11 14:30,11,1.0277,1.0279,1.0273,1.0274,93
,2016-08-11 15:00,11,1.0273,1.0275,1.0272,1.0273,61
,2016-08-11 15:30,11,1.0273,1.0275,1.0269,1.0269,80
,2016-08-11 17:00,12,1.0271,1.0275,1.0271,1.0273,84
,2016-08-11 17:30,12,1.0273,1.0276,1.0272,1.0274,99
,2016-08-11 18:00,12,1.0275,1.0276,1.0273,1.0273,18
,2016-08-11 18:30,12,1.0274,1.0275,1.0273,1.0274,11
,2016-08-11 19:00,12,1.0275,1.0277,1.0273,1.0275,52
,2016-08-11 19:30,12,1.0274,1.0274,1.0268,1.0271,249
,2016-08-11 20:00,12,1.0272,1.0275,1.0271,1.0274,44
,2016-08-11 20:30,12,1.0274,1.0275,1.0273,1.0275,36
,2016-08-11 21:00,12,1.0274,1.0275,1.0273,1.0275,16
,2016-08-11 21:30,12,1.0276,1.0277,1.0275,1.0276,28
,2016-08-11 22:00,12,1.0278,1.0278,1.0278,1.0278,1
,2016-08-11 22:30,12,1.0278,1.0278,1.0277,1.0277,16
,2016-08-11 23:00,12,1.0276,1.0276,1.0276,1.0276,2
,2016-08-11 23:30,12,1.0273,1.0274,1.0272,1.0274,27
,2016-08-12 00:00,12,1.0275,1.0276,1.0274,1.0276,25
,2016-08-12 00:30,12,1.0276,1.0278,1.0276,1.0278,29
,2016-08-12 01:00,12,1.0278,1.028,1.0274,1.0274,92
,2016-08-12 01:30,12,1.0274,1.0283,1.0273,1.0282,157
,2016-08-12 02:00,12,1.0281,1.0288,1.028,1.0288,248
,2016-08-12 02:30,12,1.0288,1.0289,1.0279,1.0279,213
,2016-08-12 03:00,12,1.0278,1.0284,1.0277,1.0282,262
,2016-08-12 03:30,12,1.0282,1.0284,1.0277,1.0278,321
,2016-08-12 04:00,12,1.0278,1.0281,1.0275,1.0276,176
,2016-08-12 04:30,12,1.0276,1.0276,1.0265,1.0269,350
,2016-08-12 05:00,12,1.027,1.0271,1.026,1.0267,288
,2016-08-12 05:30,12,1.0267,1.0271,1.0264,1.027,177
,2016-08-12 06:00,12,1.0269,1.027,1.0264,1.0264,169
,2016-08-12 06:30,12,1.0265,1.0265,1.0258,1.026,181
,2016-08-12 07:00,12,1.0261,1.0277,1.026,1.0274,377
,2016-08-12 07:30,12,1.0275,1.0321,1.0275,1.0318,2647
,2016-08-12 08:00,12,1.0317,1.0318,1.0299,1.0305,762
,2016-08-12 08:30,12,1.0305,1.0309,1.0292,1.0297,832
,2016-08-12 09:00,12,1.0298,1.0308,1.0285,1.0291,741
,2016-08-12 09:30,12,1.0291,1.0295,1.0285,1.0293,454
,2016-08-12 10:00,12,1.0292,1.0298,1.0289,1.0294,336
,2016-08-12 10:30,12,1.0294,1.0294,1.0286,1.0286,192
,2016-08-12 11:00,12,1.0286,1.0287,1.0282,1.0283,236
,2016-08-12 11:30,12,1.0283,1.0284,1.028,1.0281,164
,2016-08-12 12:00,12,1.0281,1.0283,1.0278,1.0283,147
,2016-08-12 12:30,12,1.0283,1.0284,1.0279,1.0279,114
,2016-08-12 13:00,12,1.028,1.0284,1.0279,1.0283,53
,2016-08-12 13:30,12,1.0283,1.0283,1.0272,1.0275,327
,2016-08-12 14:00,12,1.0276,1.0278,1.0274,1.0276,108
,2016-08-12 14:30,12,1.0276,1.0277,1.0274,1.0274,81
,2016-08-12 15:00,12,1.0274,1.0277,1.0274,1.0277,33
,2016-08-12 15:30,12,1.0276,1.0279,1.0276,1.0277,62
,2016-08-14 17:00,15,1.0275,1.0282,1.0273,1.0275,229
,2016-08-14 17:30,15,1.0275,1.0276,1.0273,1.0274,33
,2016-08-14 18:00,15,1.0273,1.0277,1.0269,1.0271,632
,2016-08-14 18:30,15,1.0272,1.0278,1.0272,1.0278,64
,2016-08-14 19:00,15,1.0277,1.0278,1.0272,1.0274,70
,2016-08-14 19:30,15,1.0271,1.0272,1.0267,1.0271,56
,2016-08-14 20:00,15,1.0271,1.0271,1.0268,1.027,26
,2016-08-14 20:30,15,1.0269,1.027,1.0269,1.027,9
,2016-08-14 21:00,15,1.0268,1.0269,1.0268,1.0268,14
,2016-08-14 21:30,15,1.0267,1.0267,1.0266,1.0266,31
,2016-08-14 22:00,15,1.0266,1.0267,1.0266,1.0267,14
,2016-08-14 22:30,15,1.0268,1.0269,1.0268,1.0269,13
,2016-08-14 23:00,15,1.0269,1.0269,1.0269,1.0269,14
,2016-08-14 23:30,15,1.0268,1.0269,1.0267,1.0268,21
,2016-08-15 00:00,15,1.0267,1.027,1.0267,1.0269,17
,2016-08-15 00:30,15,1.027,1.027,1.027,1.027,4
,2016-08-15 01:00,15,1.0269,1.027,1.0265,1.027,135
,2016-08-15 01:30,15,1.027,1.0277,1.0269,1.0275,89
,2016-08-15 02:00,15,1.0275,1.0279,1.0273,1.0276,208
,2016-08-15 02:30,15,1.0276,1.0284,1.0273,1.0282,247
,2016-08-15 03:00,15,1.0283,1.0285,1.0277,1.028,183
,2016-08-15 03:30,15,1.028,1.0282,1.0276,1.0278,141
,2016-08-15 04:00,15,1.0279,1.0282,1.0278,1.028,118
,2016-08-15 04:30,15,1.0281,1.0282,1.0274,1.0274,143
,2016-08-15 05:00,15,1.0275,1.0285,1.0275,1.0284,98
,2016-08-15 05:30,15,1.0284,1.0286,1.028,1.0282,178
,2016-08-15 06:00,15,1.0282,1.0289,1.0282,1.0288,152
,2016-08-15 06:30,15,1.0288,1.0291,1.028,1.0291,566
,2016-08-15 07:00,15,1.029,1.0292,1.028,1.0281,569
,2016-08-15 07:30,15,1.0282,1.0286,1.0277,1.028,382
,2016-08-15 08:00,15,1.028,1.0288,1.0278,1.0286,179
,2016-08-15 08:30,15,1.0286,1.0294,1.0284,1.0286,381
,2016-08-15 09:00,15,1.0286,1.0291,1.0279,1.029,351
,2016-08-15 09:30,15,1.0291,1.0312,1.029,1.0307,944
,2016-08-15 10:00,15,1.0307,1.0307,1.0301,1.0305,466
,2016-08-15 10:30,15,1.0305,1.0314,1.0304,1.0313,369
,2016-08-15 11:00,15,1.0312,1.0313,1.0306,1.0306,150
,2016-08-15 11:30,15,1.0305,1.0306,1.0295,1.0296,240
,2016-08-15 12:00,15,1.0297,1.03,1.0297,1.0299,162
,2016-08-15 12:30,15,1.0299,1.0301,1.0299,1.03,98
,2016-08-15 13:00,15,1.03,1.0304,1.03,1.0304,187
,2016-08-15 13:30,15,1.0304,1.0306,1.0299,1.03,244
,2016-08-15 14:00,15,1.0299,1.03,1.0298,1.0298,63
,2016-08-15 14:30,15,1.0298,1.03,1.0298,1.03,82
,2016-08-15 15:00,15,1.03,1.0301,1.0299,1.03,52
,2016-08-15 15:30,15,1.03,1.03,1.0296,1.0296,66
,2016-08-15 17:00,16,1.0293,1.03,1.0293,1.03,218
,2016-08-15 17:30,16,1.03,1.03,1.0298,1.0299,11
,2016-08-15 18:00,16,1.0297,1.0299,1.0296,1.0296,31
,2016-08-15 18:30,16,1.0295,1.0295,1.0293,1.0294,28
,2016-08-15 19:00,16,1.0294,1.0296,1.0292,1.0294,38
,2016-08-15 19:30,16,1.0294,1.0297,1.0293,1.0296,32
,2016-08-15 20:00,16,1.0296,1.0296,1.0295,1.0296,21
,2016-08-15 20:30,16,1.0295,1.0295,1.0292,1.0292,60
,2016-08-15 21:00,16,1.0292,1.0293,1.0292,1.0293,37
,2016-08-15 21:30,16,1.0292,1.0302,1.0292,1.0301,86
,2016-08-15 22:00,16,1.0301,1.0308,1.0301,1.0308,32
,2016-08-15 22:30,16,1.0307,1.0316,1.0307,1.0309,178
,2016-08-15 23:00,16,1.0309,1.0309,1.0308,1.0308,8
,2016-08-15 23:30,16,1.0306,1.0309,1.0305,1.0309,26
,2016-08-16 00:00,16,1.031,1.0318,1.031,1.0318,75
,2016-08-16 00:30,16,1.0319,1.0325,1.0319,1.0321,120
,2016-08-16 01:00,16,1.0323,1.0333,1.0323,1.0333,383
,2016-08-16 01:30,16,1.0334,1.0357,1.0334,1.035,1491
,2016-08-16 02:00,16,1.035,1.0372,1.0346,1.0369,1658
,2016-08-16 02:30,16,1.037,1.0391,1.0369,1.0389,1774
,2016-08-16 03:00,16,1.0389,1.0396,1.0383,1.0386,953
,2016-08-16 03:30,16,1.0388,1.0391,1.0379,1.0379,488
,2016-08-16 04:00,16,1.0378,1.0391,1.0373,1.039,532
,2016-08-16 04:30,16,1.039,1.041,1.039,1.0404,1319
,2016-08-16 05:00,16,1.0404,1.0414,1.0399,1.0401,1079
,2016-08-16 05:30,16,1.0401,1.0417,1.0401,1.041,836
,2016-08-16 06:00,16,1.041,1.0428,1.0406,1.0423,965
,2016-08-16 06:30,16,1.0424,1.0433,1.0423,1.0429,313
,2016-08-16 07:00,16,1.0428,1.0438,1.0425,1.0427,1073
,2016-08-16 07:30,16,1.0429,1.0452,1.0387,1.0407,3588
,2016-08-16 08:00,16,1.0407,1.0416,1.0389,1.0393,992
,2016-08-16 08:30,16,1.0394,1.0416,1.0394,1.0414,1729
,2016-08-16 09:00,16,1.0414,1.0422,1.0406,1.0406,1227
,2016-08-16 09:30,16,1.0406,1.041,1.0393,1.0396,847
,2016-08-16 10:00,16,1.0395,1.0411,1.0394,1.0407,979
,2016-08-16 10:30,16,1.0406,1.0415,1.0405,1.0411,399
,2016-08-16 11:00,16,1.0411,1.0413,1.0404,1.0404,359
,2016-08-16 11:30,16,1.0404,1.0407,1.04,1.0404,625
,2016-08-16 12:00,16,1.0405,1.0412,1.0404,1.0408,385
,2016-08-16 12:30,16,1.0408,1.0416,1.0407,1.0416,444
,2016-08-16 13:00,16,1.0416,1.042,1.0412,1.0414,390
,2016-08-16 13:30,16,1.0414,1.0416,1.0407,1.0409,1080
,2016-08-16 14:00,16,1.0409,1.0414,1.0407,1.041,304
,2016-08-16 14:30,16,1.041,1.041,1.0407,1.0409,127
,2016-08-16 15:00,16,1.0409,1.0413,1.0408,1.0413,103
,2016-08-16 15:30,16,1.0412,1.0415,1.041,1.0415,130
,2016-08-16 17:00,17,1.0417,1.0419,1.0412,1.0417,729
,2016-08-16 17:30,17,1.0416,1.0419,1.0415,1.0415,138
,2016-08-16 18:00,17,1.0415,1.0418,1.0413,1.0413,181
,2016-08-16 18:30,17,1.0414,1.0416,1.0413,1.0415,104
,2016-08-16 19:00,17,1.0415,1.0417,1.0412,1.0414,119
,2016-08-16 19:30,17,1.0413,1.0415,1.041,1.0415,175
,2016-08-16 20:00,17,1.0417,1.0425,1.0417,1.0425,99
,2016-08-16 20:30,17,1.0424,1.0424,1.0419,1.042,99
,2016-08-16 21:00,17,1.0421,1.0421,1.0411,1.0414,308
,2016-08-16 21:30,17,1.0415,1.0415,1.0408,1.0409,230
,2016-08-16 22:00,17,1.0408,1.0411,1.0408,1.0411,36
,2016-08-16 22:30,17,1.041,1.041,1.0409,1.0409,15
,2016-08-16 23:00,17,1.0409,1.041,1.0407,1.0408,145
,2016-08-16 23:30,17,1.0406,1.0408,1.0397,1.0399,175
,2016-08-17 00:00,17,1.0401,1.0401,1.0391,1.0393,564
,2016-08-17 00:30,17,1.0392,1.0397,1.0391,1.0397,112
,2016-08-17 01:00,17,1.0398,1.0405,1.0397,1.0403,288
,2016-08-17 01:30,17,1.0404,1.0407,1.0393,1.0396,417
,2016-08-17 02:00,17,1.0396,1.0405,1.0395,1.0404,801
,2016-08-17 02:30,17,1.0404,1.0418,1.0403,1.0415,745
,2016-08-17 03:00,17,1.0414,1.0418,1.0405,1.0415,559
,2016-08-17 03:30,17,1.0415,1.0415,1.0398,1.0399,466
,2016-08-17 04:00,17,1.04,1.0408,1.0396,1.0407,385
,2016-08-17 04:30,17,1.0408,1.0409,1.0404,1.0405,301
,2016-08-17 05:00,17,1.0406,1.0407,1.04,1.0401,291
,2016-08-17 05:30,17,1.04,1.0404,1.0399,1.0403,287
,2016-08-17 06:00,17,1.0404,1.0408,1.0403,1.0407,130
,2016-08-17 06:30,17,1.0407,1.0408,1.0401,1.0401,557
,2016-08-17 07:00,17,1.0401,1.0406,1.0393,1.0398,809
,2016-08-17 07:30,17,1.0397,1.04,1.0394,1.0396,304
,2016-08-17 08:00,17,1.0396,1.0406,1.0395,1.0402,557
,2016-08-17 08:30,17,1.0403,1.0406,1.0396,1.0397,1197
,2016-08-17 09:00,17,1.0397,1.0403,1.0393,1.0397,573
,2016-08-17 09:30,17,1.0397,1.0409,1.0393,1.0407,703
,2016-08-17 10:00,17,1.0407,1.0407,1.0393,1.0397,576
,2016-08-17 10:30,17,1.0398,1.0399,1.0388,1.0389,442
,2016-08-17 11:00,17,1.0389,1.0395,1.0389,1.0392,397
,2016-08-17 11:30,17,1.0392,1.0399,1.0391,1.0397,314
,2016-08-17 12:00,17,1.0398,1.0399,1.039,1.0394,159
,2016-08-17 12:30,17,1.0393,1.0395,1.0388,1.0391,519
,2016-08-17 13:00,17,1.0391,1.0437,1.037,1.0426,3425
,2016-08-17 13:30,17,1.0427,1.0434,1.0406,1.0416,997
,2016-08-17 14:00,17,1.0417,1.0417,1.0402,1.0404,408
,2016-08-17 14:30,17,1.0405,1.0408,1.0402,1.0406,199
,2016-08-17 15:00,17,1.0406,1.0413,1.0405,1.0413,283
,2016-08-17 15:30,17,1.0415,1.0416,1.0412,1.0412,200
,2016-08-17 17:00,18,1.041,1.0414,1.0408,1.0409,242
,2016-08-17 17:30,18,1.041,1.0416,1.0409,1.0416,86
,2016-08-17 18:00,18,1.0416,1.0418,1.041,1.0415,218
,2016-08-17 18:30,18,1.0415,1.0422,1.0412,1.0416,739
,2016-08-17 19:00,18,1.0416,1.0427,1.0416,1.0421,163
,2016-08-17 19:30,18,1.0421,1.0423,1.0415,1.0416,55
,2016-08-17 20:00,18,1.0417,1.0419,1.0414,1.0415,51
,2016-08-17 20:30,18,1.0416,1.044,1.0416,1.0437,274
,2016-08-17 21:00,18,1.0437,1.0437,1.0427,1.0427,113
,2016-08-17 21:30,18,1.0429,1.043,1.0418,1.0421,115
,2016-08-17 22:00,18,1.0419,1.042,1.0418,1.0418,46
,2016-08-17 22:30,18,1.042,1.0427,1.042,1.0427,58
,2016-08-17 23:00,18,1.0423,1.0426,1.042,1.0421,32
,2016-08-17 23:30,18,1.0421,1.0422,1.0416,1.0418,58
,2016-08-18 00:00,18,1.0418,1.0422,1.0416,1.0422,33
,2016-08-18 00:30,18,1.0423,1.0428,1.0418,1.0427,1287
,2016-08-18 01:00,18,1.0428,1.0435,1.0425,1.0433,197
,2016-08-18 01:30,18,1.0432,1.0436,1.0428,1.0434,184
,2016-08-18 02:00,18,1.0433,1.0445,1.0431,1.0436,767
,2016-08-18 02:30,18,1.0436,1.0448,1.0436,1.0448,852
,2016-08-18 03:00,18,1.0449,1.0452,1.044,1.0451,1102
,2016-08-18 03:30,18,1.0451,1.0464,1.045,1.0455,1046
,2016-08-18 04:00,18,1.0455,1.0457,1.0436,1.0448,1349
,2016-08-18 04:30,18,1.0448,1.0448,1.0441,1.0447,605
,2016-08-18 05:00,18,1.0449,1.0454,1.0446,1.0452,550
,2016-08-18 05:30,18,1.0452,1.0454,1.0449,1.0451,373
,2016-08-18 06:00,18,1.0451,1.0459,1.0449,1.0454,508
,2016-08-18 06:30,18,1.0454,1.0459,1.0453,1.0454,430
,2016-08-18 07:00,18,1.0453,1.0456,1.0445,1.0447,841
,2016-08-18 07:30,18,1.0449,1.0455,1.0437,1.0444,779
,2016-08-18 08:00,18,1.0444,1.0448,1.0431,1.0442,796
,2016-08-18 08:30,18,1.0441,1.0454,1.0439,1.045,1007
,2016-08-18 09:00,18,1.045,1.0456,1.0438,1.0454,834
,2016-08-18 09:30,18,1.0455,1.0464,1.0453,1.0457,841
,2016-08-18 10:00,18,1.0457,1.0461,1.0454,1.0457,1107
,2016-08-18 10:30,18,1.0457,1.0463,1.0455,1.0458,607
,2016-08-18 11:00,18,1.0459,1.0466,1.0458,1.0465,602
,2016-08-18 11:30,18,1.0465,1.0466,1.0458,1.0459,334
,2016-08-18 12:00,18,1.046,1.0466,1.0458,1.0466,210
,2016-08-18 12:30,18,1.0465,1.0472,1.0463,1.047,476
,2016-08-18 13:00,18,1.047,1.0493,1.047,1.0487,1434
,2016-08-18 13:30,18,1.0487,1.0501,1.0486,1.05,1312
,2016-08-18 14:00,18,1.05,1.0501,1.0496,1.0497,510
,2016-08-18 14:30,18,1.0497,1.0501,1.0494,1.0499,296
,2016-08-18 15:00,18,1.0499,1.0499,1.0494,1.0495,261
,2016-08-18 15:30,18,1.0495,1.0498,1.0493,1.0493,165
,2016-08-18 17:00,19,1.0493,1.0499,1.0489,1.0497,643
,2016-08-18 17:30,19,1.0496,1.0497,1.0488,1.0489,804
,2016-08-18 18:00,19,1.0489,1.0495,1.0486,1.0489,1116
,2016-08-18 18:30,19,1.049,1.0493,1.0487,1.0492,218
,2016-08-18 19:00,19,1.0493,1.0493,1.0486,1.0487,148
,2016-08-18 19:30,19,1.0487,1.0489,1.0485,1.0486,390
,2016-08-18 20:00,19,1.0486,1.0491,1.0485,1.0488,141
,2016-08-18 20:30,19,1.0488,1.0489,1.0479,1.0485,395
,2016-08-18 21:00,19,1.0485,1.0488,1.0483,1.0483,118
,2016-08-18 21:30,19,1.0483,1.0485,1.0476,1.0479,222
,2016-08-18 22:00,19,1.0478,1.0479,1.0473,1.0476,128
,2016-08-18 22:30,19,1.0475,1.0477,1.0475,1.0475,57
,2016-08-18 23:00,19,1.0475,1.0477,1.0475,1.0477,36
,2016-08-18 23:30,19,1.0476,1.0479,1.0476,1.0479,47
,2016-08-19 00:00,19,1.0479,1.0479,1.0476,1.0479,71
,2016-08-19 00:30,19,1.0478,1.048,1.0476,1.0477,80
,2016-08-19 01:00,19,1.0478,1.0482,1.0474,1.0478,509
,2016-08-19 01:30,19,1.0479,1.0486,1.0475,1.0485,476
,2016-08-19 02:00,19,1.0486,1.0489,1.0465,1.047,1267
,2016-08-19 02:30,19,1.047,1.0473,1.0456,1.0465,1688
,2016-08-19 03:00,19,1.0465,1.047,1.0456,1.0457,745
,2016-08-19 03:30,19,1.0456,1.0465,1.0454,1.0465,798
,2016-08-19 04:00,19,1.0465,1.0468,1.046,1.0467,521
,2016-08-19 04:30,19,1.0466,1.0469,1.0459,1.0462,596
,2016-08-19 05:00,19,1.0462,1.0467,1.0462,1.0465,367
,2016-08-19 05:30,19,1.0465,1.0465,1.0457,1.0463,560
,2016-08-19 06:00,19,1.0462,1.0464,1.0453,1.0455,570
,2016-08-19 06:30,19,1.0454,1.0457,1.0445,1.0446,518
,2016-08-19 07:00,19,1.0446,1.0458,1.0445,1.0447,728
,2016-08-19 07:30,19,1.0447,1.0453,1.0438,1.0452,1118
,2016-08-19 08:00,19,1.0451,1.0456,1.0446,1.0449,818
,2016-08-19 08:30,19,1.045,1.0459,1.0449,1.045,1466
,2016-08-19 09:00,19,1.0451,1.0459,1.0445,1.0446,899
,2016-08-19 09:30,19,1.0445,1.0446,1.0437,1.0438,882
,2016-08-19 10:00,19,1.0438,1.044,1.0429,1.0436,1593
,2016-08-19 10:30,19,1.0436,1.0441,1.0435,1.0439,827
,2016-08-19 11:00,19,1.044,1.044,1.0424,1.0426,424
,2016-08-19 11:30,19,1.0425,1.0428,1.0424,1.0428,337
,2016-08-19 12:00,19,1.0428,1.0429,1.042,1.0422,320
,2016-08-19 12:30,19,1.0422,1.0428,1.0422,1.0428,162
,2016-08-19 13:00,19,1.0428,1.0432,1.0425,1.0427,288
,2016-08-19 13:30,19,1.0427,1.0438,1.0427,1.0436,936
,2016-08-19 14:00,19,1.0436,1.0441,1.0434,1.044,475
,2016-08-19 14:30,19,1.044,1.0442,1.0437,1.044,565
,2016-08-19 15:00,19,1.044,1.0441,1.0434,1.0434,68
,2016-08-19 15:30,19,1.0435,1.0435,1.0427,1.0428,272
,2016-08-21 17:00,22,1.0421,1.0433,1.0421,1.0432,308
,2016-08-21 17:30,22,1.0432,1.0432,1.0424,1.0426,205
,2016-08-21 18:00,22,1.0425,1.043,1.0424,1.0427,212
,2016-08-21 18:30,22,1.0424,1.0429,1.0411,1.0412,503
,2016-08-21 19:00,22,1.0413,1.0417,1.0405,1.0406,504
,2016-08-21 19:30,22,1.0407,1.041,1.04,1.0404,400
,2016-08-21 20:00,22,1.0406,1.041,1.0405,1.0407,152
,2016-08-21 20:30,22,1.0407,1.0407,1.04,1.0401,184
,2016-08-21 21:00,22,1.04,1.0403,1.0399,1.0401,278
,2016-08-21 21:30,22,1.0402,1.0402,1.0396,1.0397,64
,2016-08-21 22:00,22,1.0395,1.0395,1.0392,1.0393,48
,2016-08-21 22:30,22,1.0393,1.0393,1.0384,1.0387,126
,2016-08-21 23:00,22,1.0387,1.0393,1.0387,1.0393,58
,2016-08-21 23:30,22,1.0392,1.0392,1.039,1.0391,52
,2016-08-22 00:00,22,1.0391,1.0392,1.0387,1.0388,64
,2016-08-22 00:30,22,1.0387,1.0387,1.0382,1.0383,137
,2016-08-22 01:00,22,1.0382,1.0392,1.0382,1.0383,334
,2016-08-22 01:30,22,1.0385,1.0394,1.0383,1.039,352
,2016-08-22 02:00,22,1.039,1.0399,1.0387,1.0391,1119
,2016-08-22 02:30,22,1.0391,1.0391,1.0381,1.0384,468
,2016-08-22 03:00,22,1.0385,1.0388,1.0382,1.0387,698
,2016-08-22 03:30,22,1.0387,1.04,1.0379,1.04,903
,2016-08-22 04:00,22,1.04,1.041,1.0399,1.0404,1276
,2016-08-22 04:30,22,1.0403,1.0403,1.0396,1.0399,488
,2016-08-22 05:00,22,1.0399,1.0399,1.0395,1.0397,328
,2016-08-22 05:30,22,1.0396,1.0398,1.0393,1.0394,378
,2016-08-22 06:00,22,1.0394,1.0403,1.0394,1.0401,410
,2016-08-22 06:30,22,1.0401,1.0404,1.0397,1.0399,326
,2016-08-22 07:00,22,1.0399,1.0404,1.0393,1.0402,557
,2016-08-22 07:30,22,1.0403,1.0409,1.0401,1.0409,262
,2016-08-22 08:00,22,1.0408,1.0417,1.0405,1.0417,554
,2016-08-22 08:30,22,1.0416,1.0416,1.041,1.0411,679
,2016-08-22 09:00,22,1.0412,1.0412,1.0404,1.0405,303
,2016-08-22 09:30,22,1.0405,1.0419,1.0404,1.0414,550
,2016-08-22 10:00,22,1.0414,1.0417,1.041,1.0414,841
,2016-08-22 10:30,22,1.0414,1.0414,1.0402,1.0404,416
,2016-08-22 11:00,22,1.0404,1.0412,1.0404,1.0411,258
,2016-08-22 11:30,22,1.0411,1.0414,1.0409,1.0413,290
,2016-08-22 12:00,22,1.0414,1.0416,1.0411,1.0414,172
,2016-08-22 12:30,22,1.0414,1.0414,1.0409,1.0409,231
,2016-08-22 13:00,22,1.0409,1.0414,1.0409,1.0413,161
,2016-08-22 13:30,22,1.0412,1.0418,1.0412,1.0417,448
,2016-08-22 14:00,22,1.0416,1.0416,1.0413,1.0414,85
,2016-08-22 14:30,22,1.0415,1.0416,1.0412,1.0414,357
,2016-08-22 15:00,22,1.0414,1.0415,1.0412,1.0412,184
,2016-08-22 15:30,22,1.0411,1.0413,1.0405,1.0405,73
,2016-08-22 17:00,23,1.041,1.0414,1.0406,1.0408,184
,2016-08-22 17:30,23,1.0409,1.0412,1.0404,1.0407,1351
,2016-08-22 18:00,23,1.0407,1.0407,1.0404,1.0405,668
,2016-08-22 18:30,23,1.0405,1.0405,1.0397,1.0397,141
,2016-08-22 19:00,23,1.0397,1.0417,1.0397,1.0415,152
,2016-08-22 19:30,23,1.0413,1.0413,1.0407,1.0408,96
,2016-08-22 20:00,23,1.0408,1.0409,1.0405,1.0405,64
,2016-08-22 20:30,23,1.0404,1.0412,1.0403,1.0411,100
,2016-08-22 21:00,23,1.041,1.0411,1.0407,1.0408,45
,2016-08-22 21:30,23,1.0408,1.0414,1.0408,1.041,43
,2016-08-22 22:00,23,1.0411,1.0414,1.0411,1.0412,28
,2016-08-22 22:30,23,1.0412,1.0414,1.0405,1.0407,230
,2016-08-22 23:00,23,1.0406,1.0408,1.0405,1.0408,28
,2016-08-22 23:30,23,1.0408,1.0415,1.0408,1.0415,98
,2016-08-23 00:00,23,1.0412,1.042,1.0412,1.0417,70
,2016-08-23 00:30,23,1.0418,1.0418,1.0417,1.0418,8
,2016-08-23 01:00,23,1.0416,1.0421,1.0414,1.0418,151
,2016-08-23 01:30,23,1.0418,1.0429,1.0417,1.0425,562
,2016-08-23 02:00,23,1.0424,1.0438,1.0421,1.0434,834
,2016-08-23 02:30,23,1.0435,1.0435,1.0428,1.0431,373
,2016-08-23 03:00,23,1.043,1.0436,1.0426,1.0435,370
,2016-08-23 03:30,23,1.0434,1.0436,1.0422,1.0422,206
,2016-08-23 04:00,23,1.0421,1.0422,1.0413,1.0413,289
,2016-08-23 04:30,23,1.0414,1.0417,1.041,1.0411,352
,2016-08-23 05:00,23,1.0411,1.0411,1.0402,1.0406,336
,2016-08-23 05:30,23,1.0407,1.0411,1.0406,1.0409,325
,2016-08-23 06:00,23,1.0408,1.0415,1.0407,1.0414,273
,2016-08-23 06:30,23,1.0414,1.0423,1.0414,1.0422,271
,2016-08-23 07:00,23,1.0421,1.0424,1.0418,1.0419,393
,2016-08-23 07:30,23,1.0418,1.0423,1.0415,1.0417,381
,2016-08-23 08:00,23,1.0417,1.042,1.0413,1.0414,413
,2016-08-23 08:30,23,1.0414,1.0421,1.0414,1.0416,458
,2016-08-23 09:00,23,1.0416,1.0428,1.0412,1.0428,601
,2016-08-23 09:30,23,1.0428,1.0428,1.0419,1.0422,448
,2016-08-23 10:00,23,1.0421,1.0421,1.0415,1.0415,341
,2016-08-23 10:30,23,1.0416,1.0422,1.0405,1.0405,348
,2016-08-23 11:00,23,1.0406,1.0407,1.04,1.04,266
,2016-08-23 11:30,23,1.0401,1.0411,1.0401,1.0409,289
,2016-08-23 12:00,23,1.0409,1.0415,1.0409,1.0414,232
,2016-08-23 12:30,23,1.0414,1.0415,1.0406,1.0408,138
,2016-08-23 13:00,23,1.0406,1.0406,1.0398,1.04,176
,2016-08-23 13:30,23,1.04,1.0406,1.0399,1.04,690
,2016-08-23 14:00,23,1.04,1.0403,1.0399,1.0401,425
,2016-08-23 14:30,23,1.04,1.0401,1.0395,1.0399,297
,2016-08-23 15:00,23,1.0399,1.04,1.0397,1.04,70
,2016-08-23 15:30,23,1.04,1.04,1.0394,1.0397,21
,2016-08-23 17:00,24,1.0398,1.0402,1.0396,1.0396,178
,2016-08-23 17:30,24,1.0396,1.0398,1.0396,1.0397,24
,2016-08-23 18:00,24,1.0395,1.0399,1.0394,1.0396,104
,2016-08-23 18:30,24,1.0396,1.0398,1.0393,1.0394,210
,2016-08-23 19:00,24,1.0394,1.0397,1.0388,1.0395,678
,2016-08-23 19:30,24,1.0394,1.0395,1.0386,1.0389,754
,2016-08-23 20:00,24,1.0388,1.0401,1.0388,1.0397,896
,2016-08-23 20:30,24,1.0396,1.0396,1.0388,1.039,427
,2016-08-23 21:00,24,1.0391,1.0393,1.0383,1.039,136
,2016-08-23 21:30,24,1.039,1.0391,1.0387,1.0387,46
,2016-08-23 22:00,24,1.0387,1.0389,1.0386,1.0388,83
,2016-08-23 22:30,24,1.0389,1.0391,1.0389,1.0391,44
,2016-08-23 23:00,24,1.0391,1.0391,1.039,1.0391,44
,2016-08-23 23:30,24,1.0392,1.0392,1.0389,1.0389,42
,2016-08-24 00:00,24,1.0389,1.0389,1.0387,1.0387,19
,2016-08-24 00:30,24,1.0387,1.0389,1.0381,1.0384,52
,2016-08-24 01:00,24,1.0385,1.039,1.0383,1.0386,97
,2016-08-24 01:30,24,1.0386,1.0389,1.0383,1.0387,216
,2016-08-24 02:00,24,1.0387,1.0393,1.0386,1.0389,377
,2016-08-24 02:30,24,1.0389,1.0399,1.0388,1.0391,454
,2016-08-24 03:00,24,1.039,1.0396,1.0373,1.0393,1521
,2016-08-24 03:30,24,1.0394,1.0402,1.0391,1.0396,475
,2016-08-24 04:00,24,1.0396,1.0396,1.0383,1.0386,384
,2016-08-24 04:30,24,1.0386,1.0394,1.0384,1.0388,370
,2016-08-24 05:00,24,1.0389,1.0389,1.0384,1.0387,288
,2016-08-24 05:30,24,1.0387,1.0388,1.0376,1.0377,558
,2016-08-24 06:00,24,1.0377,1.038,1.0372,1.0373,634
,2016-08-24 06:30,24,1.0373,1.0373,1.0343,1.0361,2532
,2016-08-24 07:00,24,1.0361,1.0363,1.0358,1.0361,751
,2016-08-24 07:30,24,1.0361,1.0363,1.035,1.0352,553
,2016-08-24 08:00,24,1.0352,1.0361,1.0344,1.0358,713
,2016-08-24 08:30,24,1.0358,1.0363,1.0349,1.0353,661
,2016-08-24 09:00,24,1.0352,1.0359,1.0348,1.0349,756
,2016-08-24 09:30,24,1.0348,1.0351,1.0343,1.0347,650
,2016-08-24 10:00,24,1.0348,1.0351,1.034,1.0342,824
,2016-08-24 10:30,24,1.0343,1.0352,1.0342,1.0352,214
,2016-08-24 11:00,24,1.0352,1.0358,1.0349,1.0354,384
,2016-08-24 11:30,24,1.0355,1.0364,1.0354,1.0363,283
,2016-08-24 12:00,24,1.0363,1.0365,1.0357,1.0358,177
,2016-08-24 12:30,24,1.0358,1.036,1.0357,1.0359,208
,2016-08-24 13:00,24,1.0358,1.0359,1.0354,1.0359,335
,2016-08-24 13:30,24,1.0359,1.0359,1.035,1.0352,515
,2016-08-24 14:00,24,1.0352,1.0356,1.0351,1.0355,198
,2016-08-24 14:30,24,1.0354,1.0356,1.0352,1.0353,177
,2016-08-24 15:00,24,1.0354,1.0357,1.0354,1.0357,86
,2016-08-24 15:30,24,1.0356,1.0357,1.0353,1.0354,61
,2016-08-24 17:00,25,1.0354,1.0357,1.0352,1.0353,113
,2016-08-24 17:30,25,1.0352,1.0354,1.0352,1.0354,38
,2016-08-24 18:00,25,1.0354,1.0357,1.0352,1.0352,278
,2016-08-24 18:30,25,1.0352,1.0356,1.0346,1.035,1789
,2016-08-24 19:00,25,1.035,1.0355,1.035,1.0355,472
,2016-08-24 19:30,25,1.0355,1.0361,1.0355,1.036,108
,2016-08-24 20:00,25,1.036,1.0361,1.0356,1.0359,140
,2016-08-24 20:30,25,1.036,1.0363,1.0355,1.0358,503
,2016-08-24 21:00,25,1.0357,1.0364,1.0351,1.0356,725
,2016-08-24 21:30,25,1.0356,1.0356,1.0353,1.0354,39
,2016-08-24 22:00,25,1.0356,1.0358,1.0355,1.0356,54
,2016-08-24 22:30,25,1.0355,1.0355,1.0353,1.0354,4
,2016-08-24 23:00,25,1.0354,1.0356,1.0354,1.0356,17
,2016-08-24 23:30,25,1.0357,1.0357,1.0356,1.0356,34
,2016-08-25 00:00,25,1.0355,1.0359,1.0355,1.0359,20
,2016-08-25 00:30,25,1.0357,1.0361,1.0357,1.036,70
,2016-08-25 01:00,25,1.036,1.0365,1.0359,1.0364,211
,2016-08-25 01:30,25,1.0363,1.0363,1.0356,1.0356,165
,2016-08-25 02:00,25,1.0355,1.037,1.0355,1.0368,966
,2016-08-25 02:30,25,1.0367,1.0374,1.0362,1.037,927
,2016-08-25 03:00,25,1.037,1.0376,1.0362,1.0374,613
,2016-08-25 03:30,25,1.0375,1.0383,1.0374,1.0375,447
,2016-08-25 04:00,25,1.0373,1.0383,1.0372,1.0382,331
,2016-08-25 04:30,25,1.0382,1.0385,1.038,1.0384,332
,2016-08-25 05:00,25,1.0385,1.0385,1.0378,1.0379,303
,2016-08-25 05:30,25,1.0379,1.0379,1.0373,1.0374,412
,2016-08-25 06:00,25,1.0373,1.0376,1.0368,1.0372,494
,2016-08-25 06:30,25,1.0372,1.0372,1.0361,1.0365,373
,2016-08-25 07:00,25,1.0365,1.0368,1.036,1.0362,492
,2016-08-25 07:30,25,1.0361,1.0366,1.0348,1.0365,1161
,2016-08-25 08:00,25,1.0366,1.0366,1.0359,1.0362,445
,2016-08-25 08:30,25,1.0362,1.0365,1.0357,1.0365,693
,2016-08-25 09:00,25,1.0365,1.0367,1.0357,1.036,585
,2016-08-25 09:30,25,1.036,1.036,1.0343,1.0343,595
,2016-08-25 10:00,25,1.0343,1.0348,1.0343,1.0344,470
,2016-08-25 10:30,25,1.0344,1.0344,1.0335,1.0337,502
,2016-08-25 11:00,25,1.0337,1.0342,1.0335,1.0342,255
,2016-08-25 11:30,25,1.0341,1.0342,1.0338,1.034,153
,2016-08-25 12:00,25,1.034,1.0343,1.0338,1.0341,240
,2016-08-25 12:30,25,1.0341,1.0345,1.0341,1.0345,427
,2016-08-25 13:00,25,1.0345,1.0346,1.0342,1.0343,138
,2016-08-25 13:30,25,1.0343,1.0345,1.0341,1.0342,253
,2016-08-25 14:00,25,1.0342,1.0347,1.0342,1.0347,86
,2016-08-25 14:30,25,1.0346,1.0346,1.0342,1.0343,75
,2016-08-25 15:00,25,1.0344,1.0344,1.0341,1.0341,56
,2016-08-25 15:30,25,1.0342,1.0348,1.034,1.0348,49
,2016-08-25 17:00,26,1.0346,1.0351,1.0345,1.0348,1276
,2016-08-25 17:30,26,1.0348,1.036,1.0338,1.0348,4690
,2016-08-25 18:00,26,1.0349,1.0349,1.0347,1.0347,112
,2016-08-25 18:30,26,1.0348,1.0356,1.0345,1.0351,1448
,2016-08-25 19:00,26,1.035,1.0354,1.0349,1.0353,157
,2016-08-25 19:30,26,1.0354,1.0357,1.0354,1.0355,62
,2016-08-25 20:00,26,1.0355,1.0355,1.0353,1.0353,8
,2016-08-25 20:30,26,1.0353,1.0354,1.0352,1.0354,38
,2016-08-25 21:00,26,1.0354,1.0355,1.0354,1.0355,41
,2016-08-25 21:30,26,1.0355,1.0357,1.0354,1.0357,80
,2016-08-25 22:00,26,1.0357,1.0357,1.0355,1.0356,22
,2016-08-25 22:30,26,1.0355,1.0355,1.0353,1.0355,23
,2016-08-25 23:00,26,1.0355,1.0355,1.0354,1.0355,15
,2016-08-25 23:30,26,1.0355,1.0355,1.0354,1.0355,26
,2016-08-26 00:00,26,1.0356,1.0359,1.0356,1.0359,84
,2016-08-26 00:30,26,1.0359,1.0363,1.0357,1.0363,28
,2016-08-26 01:00,26,1.0363,1.0376,1.036,1.0374,425
,2016-08-26 01:30,26,1.0373,1.0374,1.0369,1.037,299
,2016-08-26 02:00,26,1.0369,1.037,1.036,1.0364,436
,2016-08-26 02:30,26,1.0364,1.0367,1.0357,1.0358,760
,2016-08-26 03:00,26,1.0358,1.0369,1.0355,1.0368,398
,2016-08-26 03:30,26,1.0367,1.0372,1.0363,1.0367,297
,2016-08-26 04:00,26,1.0366,1.0368,1.0361,1.0365,250
,2016-08-26 04:30,26,1.0364,1.0365,1.0355,1.0356,174
,2016-08-26 05:00,26,1.0357,1.0359,1.0353,1.0353,355
,2016-08-26 05:30,26,1.0353,1.0353,1.0347,1.035,520
,2016-08-26 06:00,26,1.0351,1.0355,1.035,1.0351,342
,2016-08-26 06:30,26,1.0352,1.0352,1.0345,1.0349,490
,2016-08-26 07:00,26,1.0348,1.0354,1.0336,1.0337,921
,2016-08-26 07:30,26,1.0336,1.0365,1.0327,1.0348,1503
,2016-08-26 08:00,26,1.0347,1.0348,1.0328,1.0338,915
,2016-08-26 08:30,26,1.0338,1.0359,1.0335,1.0359,1117
,2016-08-26 09:00,26,1.0357,1.0395,1.0284,1.0366,10248
,2016-08-26 09:30,26,1.0367,1.037,1.0324,1.0336,2771
,2016-08-26 10:00,26,1.0334,1.0341,1.0304,1.0312,1913
,2016-08-26 10:30,26,1.0311,1.0313,1.0289,1.0302,2244
,2016-08-26 11:00,26,1.0301,1.0303,1.0278,1.0291,2259
,2016-08-26 11:30,26,1.0291,1.0292,1.028,1.0286,930
,2016-08-26 12:00,26,1.0286,1.0286,1.0268,1.0269,1561
,2016-08-26 12:30,26,1.0269,1.0271,1.0248,1.0254,3222
,2016-08-26 13:00,26,1.0252,1.0254,1.0247,1.0251,1152
,2016-08-26 13:30,26,1.025,1.0251,1.0223,1.0227,2430
,2016-08-26 14:00,26,1.0226,1.0237,1.0224,1.0236,1805
,2016-08-26 14:30,26,1.0235,1.0237,1.0233,1.0233,223
,2016-08-26 15:00,26,1.0233,1.0235,1.0231,1.0233,110
,2016-08-26 15:30,26,1.0233,1.0236,1.0227,1.0227,54
,2016-08-28 17:00,29,1.023,1.0239,1.0227,1.0236,543
,2016-08-28 17:30,29,1.0233,1.0235,1.0232,1.0232,34
,2016-08-28 18:00,29,1.0232,1.0239,1.0232,1.0237,75
,2016-08-28 18:30,29,1.0237,1.0237,1.0232,1.0236,96
,2016-08-28 19:00,29,1.0236,1.0241,1.0229,1.0234,324
,2016-08-28 19:30,29,1.0233,1.0243,1.0233,1.024,375
,2016-08-28 20:00,29,1.0239,1.024,1.0234,1.0237,104
,2016-08-28 20:30,29,1.0238,1.0241,1.0233,1.0233,144
,2016-08-28 21:00,29,1.0234,1.0238,1.0233,1.0237,75
,2016-08-28 21:30,29,1.0236,1.0242,1.0236,1.024,87
,2016-08-28 22:00,29,1.0241,1.0244,1.0241,1.0243,51
,2016-08-28 22:30,29,1.0243,1.0247,1.0242,1.0243,175
,2016-08-28 23:00,29,1.0244,1.0247,1.0244,1.0245,25
,2016-08-28 23:30,29,1.0243,1.0245,1.0243,1.0244,29
,2016-08-29 00:00,29,1.0244,1.0248,1.0244,1.0248,75
,2016-08-29 00:30,29,1.0246,1.0251,1.0246,1.0251,104
,2016-08-29 01:00,29,1.0248,1.0248,1.0242,1.0244,197
,2016-08-29 01:30,29,1.0245,1.0246,1.0237,1.0241,276
,2016-08-29 02:00,29,1.0241,1.0243,1.022,1.0234,1003
,2016-08-29 02:30,29,1.0234,1.0243,1.0234,1.0242,580
,2016-08-29 03:00,29,1.0242,1.0244,1.0236,1.0239,543
,2016-08-29 03:30,29,1.0239,1.0246,1.0236,1.0242,374
,2016-08-29 04:00,29,1.0241,1.0248,1.0241,1.0247,341
,2016-08-29 04:30,29,1.0246,1.0247,1.0239,1.0239,149
,2016-08-29 05:00,29,1.0239,1.024,1.0235,1.0237,266
,2016-08-29 05:30,29,1.0238,1.024,1.0235,1.0236,194
,2016-08-29 06:00,29,1.0235,1.0237,1.0227,1.023,273
,2016-08-29 06:30,29,1.0229,1.0232,1.0221,1.0223,467
,2016-08-29 07:00,29,1.0224,1.0226,1.0218,1.0222,615
,2016-08-29 07:30,29,1.0221,1.0226,1.0213,1.022,525
,2016-08-29 08:00,29,1.0219,1.0226,1.0211,1.022,560
,2016-08-29 08:30,29,1.022,1.0222,1.0209,1.0219,629
,2016-08-29 09:00,29,1.0219,1.022,1.0209,1.0213,548
,2016-08-29 09:30,29,1.0213,1.0227,1.0211,1.0219,1109
,2016-08-29 10:00,29,1.0219,1.0229,1.0217,1.0224,925
,2016-08-29 10:30,29,1.0224,1.0235,1.0223,1.0234,997
,2016-08-29 11:00,29,1.0234,1.0235,1.0228,1.023,540
,2016-08-29 11:30,29,1.023,1.0231,1.0227,1.0227,365
,2016-08-29 12:00,29,1.0227,1.0243,1.0225,1.0241,501
,2016-08-29 12:30,29,1.024,1.0248,1.0239,1.0245,517
,2016-08-29 13:00,29,1.0243,1.0244,1.024,1.024,234
,2016-08-29 13:30,29,1.024,1.0242,1.0231,1.0233,557
,2016-08-29 14:00,29,1.0233,1.0238,1.0233,1.0234,330
,2016-08-29 14:30,29,1.0233,1.0234,1.023,1.0233,117
,2016-08-29 15:00,29,1.0232,1.0234,1.023,1.0232,114
,2016-08-29 15:30,29,1.0232,1.0234,1.0232,1.0234,26
,2016-08-29 17:00,30,1.0233,1.0233,1.023,1.0233,125
,2016-08-29 17:30,30,1.0232,1.0234,1.0232,1.0234,53
,2016-08-29 18:00,30,1.0233,1.024,1.023,1.023,1795
,2016-08-29 18:30,30,1.023,1.0238,1.0228,1.0236,455
,2016-08-29 19:00,30,1.0235,1.0235,1.023,1.023,135
,2016-08-29 19:30,30,1.023,1.0233,1.0228,1.0231,47
,2016-08-29 20:00,30,1.023,1.023,1.022,1.022,128
,2016-08-29 20:30,30,1.0221,1.0222,1.0214,1.0214,62
,2016-08-29 21:00,30,1.0214,1.0218,1.0206,1.0206,165
,2016-08-29 21:30,30,1.0208,1.021,1.0206,1.0208,90
,2016-08-29 22:00,30,1.0207,1.021,1.0206,1.0209,25
,2016-08-29 22:30,30,1.021,1.0214,1.0206,1.0209,206
,2016-08-29 23:00,30,1.0209,1.0214,1.0207,1.021,182
,2016-08-29 23:30,30,1.0208,1.0209,1.0207,1.0207,37
,2016-08-30 00:00,30,1.0208,1.021,1.0207,1.0208,27
,2016-08-30 00:30,30,1.0208,1.021,1.0205,1.0205,47
,2016-08-30 01:00,30,1.0206,1.0207,1.0201,1.0204,257
,2016-08-30 01:30,30,1.0206,1.0226,1.0205,1.0225,542
,2016-08-30 02:00,30,1.0224,1.0226,1.0214,1.0216,1258
,2016-08-30 02:30,30,1.0216,1.0226,1.0215,1.0221,489
,2016-08-30 03:00,30,1.0221,1.0224,1.0215,1.0217,305
,2016-08-30 03:30,30,1.0217,1.0222,1.0215,1.0216,215
,2016-08-30 04:00,30,1.0216,1.0219,1.0214,1.0216,263
,2016-08-30 04:30,30,1.0215,1.0224,1.0213,1.0223,348
,2016-08-30 05:00,30,1.0223,1.0227,1.0216,1.0217,350
,2016-08-30 05:30,30,1.0217,1.0227,1.0212,1.0213,538
,2016-08-30 06:00,30,1.0214,1.0215,1.021,1.0214,438
,2016-08-30 06:30,30,1.0214,1.0219,1.0209,1.0209,523
,2016-08-30 07:00,30,1.0209,1.0214,1.0204,1.0208,715
,2016-08-30 07:30,30,1.0207,1.0209,1.0199,1.0202,550
,2016-08-30 08:00,30,1.0202,1.0204,1.0194,1.0195,466
,2016-08-30 08:30,30,1.0196,1.0198,1.0186,1.0191,1295
,2016-08-30 09:00,30,1.0191,1.0198,1.0179,1.0197,1520
,2016-08-30 09:30,30,1.0196,1.0201,1.0191,1.0196,985
,2016-08-30 10:00,30,1.0195,1.0198,1.0187,1.0191,643
,2016-08-30 10:30,30,1.019,1.0192,1.0188,1.0192,322
,2016-08-30 11:00,30,1.0191,1.0196,1.018,1.0182,682
,2016-08-30 11:30,30,1.0182,1.0186,1.0176,1.0183,555
,2016-08-30 12:00,30,1.0182,1.0189,1.0178,1.0178,821
,2016-08-30 12:30,30,1.0178,1.0181,1.0172,1.0174,533
,2016-08-30 13:00,30,1.0174,1.0175,1.0169,1.0172,778
,2016-08-30 13:30,30,1.0173,1.0179,1.0172,1.0175,739
,2016-08-30 14:00,30,1.0175,1.0179,1.0169,1.0172,1355
,2016-08-30 14:30,30,1.0172,1.0177,1.0171,1.0174,215
,2016-08-30 15:00,30,1.0175,1.0178,1.0174,1.0177,103
,2016-08-30 15:30,30,1.0176,1.0176,1.0172,1.0172,34
,2016-08-30 17:00,31,1.0176,1.0178,1.0174,1.0175,155
,2016-08-30 17:30,31,1.0177,1.0183,1.0177,1.018,201
,2016-08-30 18:00,31,1.018,1.018,1.0175,1.0177,202
,2016-08-30 18:30,31,1.0178,1.0182,1.0174,1.0181,222
,2016-08-30 19:00,31,1.0182,1.0182,1.0177,1.0178,33
,2016-08-30 19:30,31,1.018,1.018,1.0171,1.0176,200
,2016-08-30 20:00,31,1.0175,1.0184,1.0174,1.018,232
,2016-08-30 20:30,31,1.018,1.0187,1.018,1.0182,116
,2016-08-30 21:00,31,1.0182,1.0186,1.018,1.0184,385
,2016-08-30 21:30,31,1.0183,1.019,1.018,1.0188,111
,2016-08-30 22:00,31,1.0188,1.0189,1.0184,1.0186,89
,2016-08-30 22:30,31,1.0187,1.0187,1.0183,1.0184,18
,2016-08-30 23:00,31,1.0183,1.0184,1.0182,1.0184,23
,2016-08-30 23:30,31,1.0184,1.019,1.0183,1.0188,94
,2016-08-31 00:00,31,1.0188,1.0189,1.0183,1.0183,83
,2016-08-31 00:30,31,1.0182,1.0182,1.0174,1.0178,84
,2016-08-31 01:00,31,1.0176,1.0181,1.0173,1.0177,212
,2016-08-31 01:30,31,1.0176,1.0179,1.0173,1.0179,331
,2016-08-31 02:00,31,1.018,1.0182,1.0173,1.0175,496
,2016-08-31 02:30,31,1.0174,1.0177,1.0165,1.0167,345
,2016-08-31 03:00,31,1.0166,1.0186,1.0165,1.0178,727
,2016-08-31 03:30,31,1.0179,1.0186,1.0177,1.0178,278
,2016-08-31 04:00,31,1.0179,1.0186,1.0179,1.0184,330
,2016-08-31 04:30,31,1.0183,1.0183,1.0173,1.0177,613
,2016-08-31 05:00,31,1.0178,1.0178,1.0171,1.0174,301
,2016-08-31 05:30,31,1.0174,1.0174,1.0163,1.0171,588
,2016-08-31 06:00,31,1.0171,1.018,1.0162,1.0175,913
,2016-08-31 06:30,31,1.0176,1.0179,1.0166,1.0169,617
,2016-08-31 07:00,31,1.0169,1.0172,1.0159,1.0162,1288
,2016-08-31 07:30,31,1.0163,1.0165,1.0148,1.0165,945
,2016-08-31 08:00,31,1.0164,1.0172,1.0161,1.0165,679
,2016-08-31 08:30,31,1.0165,1.0189,1.0163,1.0185,1336
,2016-08-31 09:00,31,1.0185,1.0187,1.0173,1.0182,961
,2016-08-31 09:30,31,1.0182,1.019,1.0169,1.0184,1640
,2016-08-31 10:00,31,1.0185,1.0193,1.0179,1.0183,1407
,2016-08-31 10:30,31,1.0183,1.0183,1.0174,1.0181,283
,2016-08-31 11:00,31,1.0182,1.0194,1.0182,1.0193,550
,2016-08-31 11:30,31,1.0192,1.0194,1.0187,1.0187,316
,2016-08-31 12:00,31,1.0188,1.0192,1.0183,1.019,451
,2016-08-31 12:30,31,1.0189,1.0189,1.0178,1.0181,338
,2016-08-31 13:00,31,1.0181,1.0185,1.0179,1.0181,184
,2016-08-31 13:30,31,1.0181,1.0184,1.0175,1.0179,833
,2016-08-31 14:00,31,1.0179,1.018,1.0173,1.0174,423
,2016-08-31 14:30,31,1.0174,1.0179,1.0174,1.0177,273
,2016-08-31 15:00,31,1.0176,1.0176,1.0173,1.0174,168
,2016-08-31 15:30,31,1.0174,1.0177,1.0173,1.0175,182
,2016-08-31 17:00,1,1.0169,1.0176,1.0168,1.0172,547
,2016-08-31 17:30,1,1.0173,1.0177,1.017,1.0173,615
,2016-08-31 18:00,1,1.0172,1.0177,1.017,1.0175,987
,2016-08-31 18:30,1,1.0175,1.0175,1.0171,1.0173,106
,2016-08-31 19:00,1,1.0173,1.0177,1.0172,1.0177,120
,2016-08-31 19:30,1,1.0176,1.0176,1.0173,1.0173,77
,2016-08-31 20:00,1,1.0177,1.0177,1.0171,1.0176,60
,2016-08-31 20:30,1,1.0175,1.0179,1.0173,1.0176,63
,2016-08-31 21:00,1,1.0174,1.0181,1.0174,1.0181,113
,2016-08-31 21:30,1,1.0176,1.0178,1.0176,1.0177,38
,2016-08-31 22:00,1,1.0179,1.0181,1.0176,1.0176,154
,2016-08-31 22:30,1,1.0176,1.0177,1.0174,1.0176,28
,2016-08-31 23:00,1,1.0175,1.0175,1.0173,1.0173,26
,2016-08-31 23:30,1,1.0174,1.0175,1.0172,1.0172,48
,2016-09-01 00:00,1,1.0173,1.0174,1.0172,1.0173,54
,2016-09-01 00:30,1,1.0173,1.0174,1.0173,1.0174,22
,2016-09-01 01:00,1,1.0173,1.0173,1.0169,1.017,124
,2016-09-01 01:30,1,1.017,1.0176,1.0167,1.0176,196
,2016-09-01 02:00,1,1.0176,1.0177,1.0144,1.0148,1445
,2016-09-01 02:30,1,1.0149,1.0149,1.0124,1.0124,2061
,2016-09-01 03:00,1,1.0124,1.0143,1.0123,1.0137,1179
,2016-09-01 03:30,1,1.0138,1.0154,1.0137,1.0148,1569
,2016-09-01 04:00,1,1.0148,1.0153,1.0143,1.0148,745
,2016-09-01 04:30,1,1.0147,1.0165,1.0147,1.0165,937
,2016-09-01 05:00,1,1.0165,1.0172,1.0162,1.0168,489
,2016-09-01 05:30,1,1.0168,1.0169,1.0163,1.0165,486
,2016-09-01 06:00,1,1.0165,1.0174,1.0161,1.0172,797
,2016-09-01 06:30,1,1.0172,1.0172,1.0163,1.0163,560
,2016-09-01 07:00,1,1.0162,1.0162,1.0149,1.0154,1109
,2016-09-01 07:30,1,1.0155,1.0155,1.0144,1.0155,712
,2016-09-01 08:00,1,1.0154,1.0158,1.0151,1.0154,394
,2016-09-01 08:30,1,1.0154,1.017,1.0148,1.017,1122
,2016-09-01 09:00,1,1.0169,1.0205,1.0163,1.0193,4855
,2016-09-01 09:30,1,1.0193,1.0215,1.0193,1.0208,2717
,2016-09-01 10:00,1,1.0206,1.0215,1.0205,1.0213,1343
,2016-09-01 10:30,1,1.0213,1.0226,1.0212,1.0219,1017
,2016-09-01 11:00,1,1.0221,1.0225,1.0218,1.022,463
,2016-09-01 11:30,1,1.0219,1.0222,1.0214,1.022,491
,2016-09-01 12:00,1,1.022,1.0224,1.0215,1.0217,209
,2016-09-01 12:30,1,1.0217,1.0217,1.0205,1.0206,429
,2016-09-01 13:00,1,1.0206,1.022,1.0206,1.0213,248
,2016-09-01 13:30,1,1.0213,1.0217,1.0209,1.0211,626
,2016-09-01 14:00,1,1.0211,1.0217,1.0209,1.0215,270
,2016-09-01 14:30,1,1.0214,1.0218,1.0212,1.0217,311
,2016-09-01 15:00,1,1.0217,1.0217,1.021,1.0212,269
,2016-09-01 15:30,1,1.0213,1.0213,1.0208,1.0211,38
,2016-09-01 17:00,2,1.0211,1.0215,1.0208,1.0211,260
,2016-09-01 17:30,2,1.021,1.021,1.0207,1.021,73
,2016-09-01 18:00,2,1.0211,1.0211,1.0209,1.021,32
,2016-09-01 18:30,2,1.0209,1.0213,1.0207,1.0211,35
,2016-09-01 19:00,2,1.0212,1.0214,1.021,1.0213,41
,2016-09-01 19:30,2,1.0213,1.0214,1.0211,1.0213,49
,2016-09-01 20:00,2,1.0212,1.0212,1.0208,1.0209,56
,2016-09-01 20:30,2,1.0208,1.0211,1.0208,1.0208,29
,2016-09-01 21:00,2,1.0208,1.0209,1.0208,1.0209,17
,2016-09-01 21:30,2,1.0209,1.0209,1.0206,1.0208,31
,2016-09-01 22:00,2,1.0208,1.021,1.0208,1.021,12
,2016-09-01 22:30,2,1.021,1.0212,1.0209,1.0211,24
,2016-09-01 23:00,2,1.0212,1.0219,1.0212,1.0215,76
,2016-09-01 23:30,2,1.0213,1.0214,1.0212,1.0214,9
,2016-09-02 00:00,2,1.0211,1.0213,1.0211,1.0212,29
,2016-09-02 00:30,2,1.0213,1.0213,1.021,1.0212,11
,2016-09-02 01:00,2,1.0212,1.0216,1.021,1.0211,494
,2016-09-02 01:30,2,1.021,1.021,1.0203,1.0203,206
,2016-09-02 02:00,2,1.0204,1.0214,1.0199,1.0213,681
,2016-09-02 02:30,2,1.0214,1.0217,1.0208,1.021,957
,2016-09-02 03:00,2,1.0209,1.021,1.0204,1.0208,298
,2016-09-02 03:30,2,1.0209,1.0209,1.0203,1.0206,138
,2016-09-02 04:00,2,1.0206,1.0209,1.0205,1.0209,514
,2016-09-02 04:30,2,1.0208,1.0208,1.0202,1.0208,217
,2016-09-02 05:00,2,1.0208,1.0211,1.0206,1.0209,262
,2016-09-02 05:30,2,1.0209,1.0217,1.0203,1.0217,488
,2016-09-02 06:00,2,1.0217,1.0222,1.0214,1.022,539
,2016-09-02 06:30,2,1.0219,1.0219,1.0214,1.0216,320
,2016-09-02 07:00,2,1.0217,1.0238,1.0187,1.0225,1006
,2016-09-02 07:30,2,1.0217,1.0276,1.0212,1.022,4873
,2016-09-02 08:00,2,1.0219,1.0231,1.0206,1.0228,1273
,2016-09-02 08:30,2,1.0229,1.0245,1.0229,1.024,1401
,2016-09-02 09:00,2,1.0239,1.0245,1.0202,1.0211,1417
,2016-09-02 09:30,2,1.021,1.0214,1.0191,1.0207,1148
,2016-09-02 10:00,2,1.0209,1.0213,1.02,1.02,598
,2016-09-02 10:30,2,1.0201,1.0214,1.0201,1.0206,273
,2016-09-02 11:00,2,1.0205,1.0205,1.02,1.0203,233
,2016-09-02 11:30,2,1.0204,1.0214,1.0203,1.0208,714
,2016-09-02 12:00,2,1.021,1.0215,1.0206,1.0208,164
,2016-09-02 12:30,2,1.0208,1.0209,1.0204,1.0205,126
,2016-09-02 13:00,2,1.0204,1.0207,1.0202,1.0206,122
,2016-09-02 13:30,2,1.0207,1.021,1.0204,1.0207,580
,2016-09-02 14:00,2,1.0208,1.0215,1.0208,1.0208,191
,2016-09-02 14:30,2,1.0208,1.0211,1.0207,1.0208,200
,2016-09-02 15:00,2,1.0208,1.021,1.0207,1.0209,237
,2016-09-02 15:30,2,1.0209,1.0209,1.0206,1.0208,46
,2016-09-04 17:00,6,1.0203,1.0209,1.0203,1.0209,152
,2016-09-04 17:30,6,1.0209,1.0209,1.0206,1.0206,60
,2016-09-04 18:00,6,1.0209,1.0211,1.0209,1.0209,47
,2016-09-04 18:30,6,1.0209,1.0209,1.0208,1.0209,19
,2016-09-04 19:00,6,1.0211,1.0217,1.0211,1.0216,44
,2016-09-04 19:30,6,1.0217,1.0218,1.0212,1.0212,85
,2016-09-04 20:00,6,1.0214,1.0214,1.0207,1.0211,94
,2016-09-04 20:30,6,1.0212,1.0213,1.0207,1.0207,67
,2016-09-04 21:00,6,1.0208,1.0209,1.0208,1.0209,3
,2016-09-04 21:30,6,1.0215,1.0218,1.0213,1.0215,69
,2016-09-04 22:00,6,1.0216,1.0218,1.0214,1.0216,258
,2016-09-04 22:30,6,1.0217,1.0218,1.0214,1.0218,45
,2016-09-04 23:00,6,1.0218,1.0219,1.0215,1.0216,13
,2016-09-04 23:30,6,1.0218,1.0225,1.0218,1.0221,55
,2016-09-05 00:00,6,1.0222,1.0228,1.0221,1.0224,33
,2016-09-05 00:30,6,1.0225,1.0228,1.0224,1.0226,43
,2016-09-05 01:00,6,1.0226,1.0227,1.0224,1.0224,102
,2016-09-05 01:30,6,1.0225,1.023,1.0224,1.0228,113
,2016-09-05 02:00,6,1.0229,1.0229,1.0221,1.0223,294
,2016-09-05 02:30,6,1.0224,1.0233,1.0222,1.0233,407
,2016-09-05 03:00,6,1.0232,1.0239,1.0231,1.0236,327
,2016-09-05 03:30,6,1.0236,1.0237,1.0223,1.0224,361
,2016-09-05 04:00,6,1.0225,1.0227,1.0223,1.0225,229
,2016-09-05 04:30,6,1.0225,1.0228,1.0223,1.0225,276
,2016-09-05 05:00,6,1.0224,1.0225,1.0215,1.022,300
,2016-09-05 05:30,6,1.0222,1.0226,1.022,1.022,297
,2016-09-05 06:00,6,1.0221,1.0223,1.0219,1.0222,333
,2016-09-05 06:30,6,1.0222,1.0226,1.0222,1.0223,356
,2016-09-05 07:00,6,1.0223,1.0223,1.0212,1.0212,481
,2016-09-05 07:30,6,1.0213,1.0213,1.0204,1.0205,360
,2016-09-05 08:00,6,1.0207,1.0207,1.0196,1.02,552
,2016-09-05 08:30,6,1.0201,1.0204,1.02,1.0204,604
,2016-09-05 09:00,6,1.0205,1.0208,1.0204,1.0205,188
,2016-09-05 09:30,6,1.0205,1.0207,1.0201,1.0203,197
,2016-09-05 10:00,6,1.0203,1.021,1.0203,1.0207,273
,2016-09-05 10:30,6,1.0207,1.021,1.0206,1.021,111
,2016-09-05 11:00,6,1.021,1.0213,1.0209,1.0213,108
,2016-09-05 11:30,6,1.0212,1.0213,1.0209,1.0209,45
,2016-09-05 17:00,6,1.0209,1.0213,1.0208,1.0212,87
,2016-09-05 17:30,6,1.0209,1.0209,1.0209,1.0209,15
,2016-09-05 18:00,6,1.0208,1.021,1.0205,1.0209,477
,2016-09-05 18:30,6,1.0209,1.0212,1.0205,1.0208,725
,2016-09-05 19:00,6,1.0207,1.0209,1.0207,1.0208,22
,2016-09-05 19:30,6,1.0206,1.0208,1.0203,1.0204,59
,2016-09-05 20:00,6,1.0202,1.0206,1.0202,1.0206,95
,2016-09-05 20:30,6,1.0208,1.0209,1.0201,1.0201,100
,2016-09-05 21:00,6,1.0201,1.0204,1.0199,1.0203,52
,2016-09-05 21:30,6,1.0206,1.0213,1.0206,1.0213,64
,2016-09-05 22:00,6,1.0209,1.0209,1.0205,1.0208,22
,2016-09-05 22:30,6,1.0209,1.0211,1.0209,1.021,21
,2016-09-05 23:00,6,1.0211,1.0213,1.021,1.0211,57
,2016-09-05 23:30,6,1.021,1.021,1.0203,1.0205,40
,2016-09-06 00:00,6,1.0205,1.0205,1.0203,1.0205,30
,2016-09-06 00:30,6,1.0205,1.0206,1.0202,1.0206,57
,2016-09-06 01:00,6,1.0206,1.021,1.0203,1.021,233
,2016-09-06 01:30,6,1.0211,1.0218,1.0211,1.0215,206
,2016-09-06 02:00,6,1.0215,1.0223,1.021,1.0211,776
,2016-09-06 02:30,6,1.0211,1.0213,1.0203,1.0206,456
,2016-09-06 03:00,6,1.0207,1.0215,1.0207,1.0212,214
,2016-09-06 03:30,6,1.0213,1.0214,1.0205,1.0207,251
,2016-09-06 04:00,6,1.0207,1.0211,1.0207,1.021,245
,2016-09-06 04:30,6,1.0209,1.0219,1.0209,1.0219,414
,2016-09-06 05:00,6,1.0219,1.0224,1.0215,1.0221,290
,2016-09-06 05:30,6,1.0222,1.0224,1.0221,1.0223,233
,2016-09-06 06:00,6,1.0223,1.0226,1.022,1.0225,323
,2016-09-06 06:30,6,1.0225,1.0228,1.0224,1.0224,332
,2016-09-06 07:00,6,1.0224,1.0225,1.0219,1.0222,571
,2016-09-06 07:30,6,1.0222,1.0227,1.0218,1.0221,356
,2016-09-06 08:00,6,1.022,1.0225,1.0218,1.022,427
,2016-09-06 08:30,6,1.022,1.0228,1.0212,1.0228,686
,2016-09-06 09:00,6,1.0219,1.0277,1.0219,1.0276,4494
,2016-09-06 09:30,6,1.0275,1.0303,1.0273,1.0291,3786
,2016-09-06 10:00,6,1.0291,1.0295,1.0281,1.0284,1248
,2016-09-06 10:30,6,1.0284,1.0294,1.0281,1.0294,477
,2016-09-06 11:00,6,1.0294,1.0301,1.0293,1.0298,504
,2016-09-06 11:30,6,1.0297,1.0302,1.0295,1.0299,240
,2016-09-06 12:00,6,1.0299,1.0317,1.0299,1.0308,775
,2016-09-06 12:30,6,1.0308,1.0313,1.0303,1.0312,454
,2016-09-06 13:00,6,1.0312,1.0319,1.0311,1.0319,323
,2016-09-06 13:30,6,1.0319,1.0322,1.0306,1.0316,1147
,2016-09-06 14:00,6,1.0316,1.0316,1.0312,1.0316,312
,2016-09-06 14:30,6,1.0315,1.0318,1.0312,1.0317,254
,2016-09-06 15:00,6,1.0316,1.0318,1.0316,1.0317,110
,2016-09-06 15:30,6,1.0318,1.0321,1.0317,1.032,72
,2016-09-06 17:00,7,1.0315,1.0316,1.0309,1.031,175
,2016-09-06 17:30,7,1.031,1.0312,1.0308,1.0309,64
,2016-09-06 18:00,7,1.031,1.0313,1.0308,1.0309,2057
,2016-09-06 18:30,7,1.0309,1.0319,1.0306,1.0312,3599
,2016-09-06 19:00,7,1.0312,1.0318,1.0309,1.0313,605
,2016-09-06 19:30,7,1.0314,1.0319,1.0311,1.0316,1318
,2016-09-06 20:00,7,1.0312,1.0314,1.0304,1.0305,74
,2016-09-06 20:30,7,1.0307,1.0317,1.0305,1.0316,148
,2016-09-06 21:00,7,1.0318,1.032,1.0317,1.032,80
,2016-09-06 21:30,7,1.0321,1.0324,1.0319,1.0321,78
,2016-09-06 22:00,7,1.0323,1.0328,1.0323,1.0326,79
,2016-09-06 22:30,7,1.0326,1.0327,1.0324,1.0324,57
,2016-09-06 23:00,7,1.0324,1.0329,1.0321,1.0322,98
,2016-09-06 23:30,7,1.0322,1.0326,1.0321,1.0325,43
,2016-09-07 00:00,7,1.0325,1.0331,1.0324,1.033,273
,2016-09-07 00:30,7,1.033,1.0331,1.0324,1.0325,124
,2016-09-07 01:00,7,1.0324,1.0336,1.0324,1.0328,751
,2016-09-07 01:30,7,1.0327,1.0329,1.0317,1.0318,536
,2016-09-07 02:00,7,1.0318,1.0324,1.0313,1.0323,989
,2016-09-07 02:30,7,1.0323,1.0326,1.0317,1.0319,681
,2016-09-07 03:00,7,1.0319,1.0325,1.0319,1.032,332
,2016-09-07 03:30,7,1.0321,1.0328,1.0318,1.032,395
,2016-09-07 04:00,7,1.0319,1.0326,1.0319,1.0324,361
,2016-09-07 04:30,7,1.0324,1.0327,1.032,1.0322,129
,2016-09-07 05:00,7,1.0323,1.0331,1.032,1.0331,307
,2016-09-07 05:30,7,1.0331,1.0338,1.0328,1.0329,533
,2016-09-07 06:00,7,1.0329,1.0333,1.0323,1.0331,504
,2016-09-07 06:30,7,1.0331,1.0331,1.0323,1.0323,642
,2016-09-07 07:00,7,1.0323,1.0332,1.0314,1.0332,1297
,2016-09-07 07:30,7,1.0332,1.0336,1.0328,1.0331,259
,2016-09-07 08:00,7,1.0332,1.0337,1.033,1.0336,342
,2016-09-07 08:30,7,1.0337,1.0339,1.0326,1.0331,666
,2016-09-07 09:00,7,1.033,1.0347,1.0322,1.0325,1193
,2016-09-07 09:30,7,1.0325,1.0328,1.0323,1.0323,462
,2016-09-07 10:00,7,1.0324,1.0326,1.0318,1.0321,555
,2016-09-07 10:30,7,1.0323,1.0323,1.0311,1.0313,1010
,2016-09-07 11:00,7,1.0313,1.0315,1.0309,1.0315,259
,2016-09-07 11:30,7,1.0314,1.0315,1.0308,1.031,492
,2016-09-07 12:00,7,1.031,1.0315,1.031,1.0314,115
,2016-09-07 12:30,7,1.0314,1.0318,1.0313,1.0317,141
,2016-09-07 13:00,7,1.0317,1.032,1.0316,1.0319,122
,2016-09-07 13:30,7,1.0317,1.0322,1.0316,1.032,387
,2016-09-07 14:00,7,1.0321,1.0322,1.0317,1.0319,144
,2016-09-07 14:30,7,1.0318,1.0318,1.0315,1.0318,106
,2016-09-07 15:00,7,1.0317,1.0317,1.0314,1.0314,78
,2016-09-07 15:30,7,1.0315,1.0318,1.0314,1.0316,97
,2016-09-07 17:00,8,1.0316,1.032,1.0315,1.0318,124
,2016-09-07 17:30,8,1.0318,1.0318,1.0317,1.0318,26
,2016-09-07 18:00,8,1.0318,1.0318,1.0317,1.0317,14
,2016-09-07 18:30,8,1.0316,1.0317,1.0315,1.0316,34
,2016-09-07 19:00,8,1.0313,1.0321,1.0311,1.032,109
,2016-09-07 19:30,8,1.032,1.0324,1.032,1.0324,49
,2016-09-07 20:00,8,1.0324,1.0324,1.0322,1.0324,31
,2016-09-07 20:30,8,1.0325,1.0327,1.0323,1.0323,63
,2016-09-07 21:00,8,1.0324,1.0326,1.0322,1.0322,85
,2016-09-07 21:30,8,1.0323,1.033,1.0322,1.0327,73
,2016-09-07 22:00,8,1.0326,1.0326,1.0325,1.0325,14
,2016-09-07 22:30,8,1.0324,1.0324,1.0323,1.0323,17
,2016-09-07 23:00,8,1.0324,1.0329,1.0324,1.0329,33
,2016-09-07 23:30,8,1.0329,1.0329,1.0324,1.0327,68
,2016-09-08 00:00,8,1.0326,1.0327,1.0319,1.0322,52
,2016-09-08 00:30,8,1.0321,1.0324,1.0321,1.0324,66
,2016-09-08 01:00,8,1.0324,1.0326,1.032,1.0321,275
,2016-09-08 01:30,8,1.0322,1.0322,1.0313,1.0318,779
,2016-09-08 02:00,8,1.0318,1.0323,1.0315,1.0323,278
,2016-09-08 02:30,8,1.0322,1.0325,1.0317,1.0321,400
,2016-09-08 03:00,8,1.032,1.0328,1.032,1.0327,452
,2016-09-08 03:30,8,1.0328,1.0331,1.0326,1.0331,380
,2016-09-08 04:00,8,1.033,1.0331,1.0327,1.0331,276
,2016-09-08 04:30,8,1.0331,1.0333,1.0327,1.0331,288
,2016-09-08 05:00,8,1.033,1.0346,1.0329,1.0346,534
,2016-09-08 05:30,8,1.0346,1.0347,1.0337,1.0345,637
,2016-09-08 06:00,8,1.0346,1.0349,1.034,1.0344,615
,2016-09-08 06:30,8,1.0344,1.0365,1.034,1.0343,2049
,2016-09-08 07:00,8,1.0344,1.0356,1.0344,1.0348,1012
,2016-09-08 07:30,8,1.0349,1.0367,1.0333,1.035,5299
,2016-09-08 08:00,8,1.035,1.0355,1.0328,1.0347,1125
,2016-09-08 08:30,8,1.0348,1.0356,1.033,1.0331,1110
,2016-09-08 09:00,8,1.033,1.0334,1.0318,1.0322,1239
,2016-09-08 09:30,8,1.0322,1.0326,1.0306,1.0322,1171
,2016-09-08 10:00,8,1.0322,1.0327,1.0312,1.0314,904
,2016-09-08 10:30,8,1.0312,1.0314,1.0284,1.0286,1492
,2016-09-08 11:00,8,1.0285,1.0291,1.0275,1.0276,890
,2016-09-08 11:30,8,1.0276,1.0286,1.0273,1.0278,744
,2016-09-08 12:00,8,1.0277,1.0282,1.0275,1.0282,261
,2016-09-08 12:30,8,1.0282,1.0288,1.028,1.0282,431
,2016-09-08 13:00,8,1.0281,1.0282,1.0277,1.0282,227
,2016-09-08 13:30,8,1.0282,1.0286,1.0278,1.0285,648
,2016-09-08 14:00,8,1.0285,1.0286,1.0278,1.0281,189
,2016-09-08 14:30,8,1.0281,1.0283,1.0277,1.0283,168
,2016-09-08 15:00,8,1.0283,1.0286,1.0282,1.0286,120
,2016-09-08 15:30,8,1.0287,1.0287,1.0283,1.0287,30
,2016-09-08 17:00,9,1.0288,1.0293,1.0286,1.0288,90
,2016-09-08 17:30,9,1.0287,1.0289,1.0285,1.0289,32
,2016-09-08 18:00,9,1.0289,1.0295,1.0289,1.0293,75
,2016-09-08 18:30,9,1.0292,1.0293,1.0291,1.0293,14
,2016-09-08 19:00,9,1.0292,1.0295,1.0288,1.0294,123
,2016-09-08 19:30,9,1.0292,1.0297,1.0292,1.0294,168
,2016-09-08 20:00,9,1.0291,1.0298,1.029,1.0297,82
,2016-09-08 20:30,9,1.0295,1.0296,1.0292,1.0293,113
,2016-09-08 21:00,9,1.0294,1.0295,1.0292,1.0293,20
,2016-09-08 21:30,9,1.0293,1.0301,1.0293,1.0299,32
,2016-09-08 22:00,9,1.0298,1.0299,1.0295,1.0295,24
,2016-09-08 22:30,9,1.0296,1.0296,1.0293,1.0295,54
,2016-09-08 23:00,9,1.0295,1.0301,1.0294,1.0299,164
,2016-09-08 23:30,9,1.0296,1.0297,1.0295,1.0295,33
,2016-09-09 00:00,9,1.0294,1.0296,1.0294,1.0295,27
,2016-09-09 00:30,9,1.0295,1.0296,1.0293,1.0296,35
,2016-09-09 01:00,9,1.0297,1.0297,1.0289,1.029,360
,2016-09-09 01:30,9,1.029,1.029,1.0284,1.0289,218
,2016-09-09 02:00,9,1.029,1.0291,1.0281,1.0283,593
,2016-09-09 02:30,9,1.0282,1.0284,1.0278,1.0278,477
,2016-09-09 03:00,9,1.0279,1.0282,1.0274,1.0275,535
,2016-09-09 03:30,9,1.0276,1.0284,1.0276,1.0278,395
,2016-09-09 04:00,9,1.0278,1.0282,1.0275,1.0279,493
,2016-09-09 04:30,9,1.0279,1.0281,1.0277,1.0279,206
,2016-09-09 05:00,9,1.0279,1.0282,1.0276,1.0279,339
,2016-09-09 05:30,9,1.0278,1.0278,1.0264,1.0265,684
,2016-09-09 06:00,9,1.0265,1.0282,1.0264,1.0281,765
,2016-09-09 06:30,9,1.028,1.0282,1.0273,1.0274,728
,2016-09-09 07:00,9,1.0274,1.0281,1.026,1.0266,1240
,2016-09-09 07:30,9,1.0266,1.0267,1.0251,1.0251,855
,2016-09-09 08:00,9,1.025,1.0255,1.0237,1.0237,933
,2016-09-09 08:30,9,1.0238,1.024,1.0229,1.0231,1425
,2016-09-09 09:00,9,1.023,1.0258,1.0223,1.0247,2599
,2016-09-09 09:30,9,1.0247,1.0255,1.0238,1.0243,823
,2016-09-09 10:00,9,1.0244,1.0248,1.0237,1.0248,944
,2016-09-09 10:30,9,1.0249,1.0252,1.0239,1.024,601
,2016-09-09 11:00,9,1.0238,1.0241,1.0232,1.0233,301
,2016-09-09 11:30,9,1.0233,1.0243,1.0233,1.0241,361
,2016-09-09 12:00,9,1.0241,1.0246,1.0241,1.0243,456
,2016-09-09 12:30,9,1.0242,1.0243,1.0238,1.0241,261
,2016-09-09 13:00,9,1.024,1.0244,1.0238,1.0244,183
,2016-09-09 13:30,9,1.0245,1.026,1.0245,1.0257,1046
,2016-09-09 14:00,9,1.0257,1.0257,1.025,1.0254,208
,2016-09-09 14:30,9,1.0253,1.0256,1.0253,1.0254,108
,2016-09-09 15:00,9,1.0254,1.0258,1.0253,1.0258,61
,2016-09-09 15:30,9,1.0257,1.0257,1.0254,1.0257,45
,2016-09-11 17:00,12,1.026,1.0264,1.0255,1.0258,204
,2016-09-11 17:30,12,1.026,1.026,1.0257,1.0257,99
,2016-09-11 18:00,12,1.0257,1.026,1.0254,1.0256,138
,2016-09-11 18:30,12,1.0258,1.0259,1.0258,1.0259,27
,2016-09-11 19:00,12,1.0259,1.0259,1.0255,1.0256,76
,2016-09-11 19:30,12,1.0257,1.0264,1.0254,1.0263,209
,2016-09-11 20:00,12,1.0263,1.0264,1.0259,1.026,113
,2016-09-11 20:30,12,1.0261,1.0263,1.0254,1.0255,41
,2016-09-11 21:00,12,1.0255,1.0255,1.0248,1.0251,73
,2016-09-11 21:30,12,1.0251,1.0254,1.0251,1.0254,32
,2016-09-11 22:00,12,1.0253,1.0254,1.0252,1.0253,16
,2016-09-11 22:30,12,1.0253,1.0254,1.0253,1.0253,61
,2016-09-11 23:00,12,1.0253,1.0254,1.0253,1.0253,8
,2016-09-11 23:30,12,1.0251,1.0251,1.025,1.025,35
,2016-09-12 00:00,12,1.025,1.0252,1.0249,1.0249,17
,2016-09-12 00:30,12,1.025,1.0252,1.0245,1.0251,72
,2016-09-12 01:00,12,1.0251,1.0263,1.025,1.0256,252
,2016-09-12 01:30,12,1.0256,1.027,1.0255,1.027,737
,2016-09-12 02:00,12,1.0271,1.0279,1.0265,1.027,1129
,2016-09-12 02:30,12,1.0271,1.0274,1.0266,1.027,302
,2016-09-12 03:00,12,1.027,1.0275,1.0268,1.0269,489
,2016-09-12 03:30,12,1.027,1.027,1.0257,1.0269,757
,2016-09-12 04:00,12,1.0268,1.0272,1.0261,1.0262,663
,2016-09-12 04:30,12,1.0261,1.0261,1.0248,1.0257,539
,2016-09-12 05:00,12,1.0256,1.0261,1.0252,1.0256,316
,2016-09-12 05:30,12,1.0257,1.0259,1.0248,1.0258,283
,2016-09-12 06:00,12,1.0257,1.0267,1.0257,1.0263,623
,2016-09-12 06:30,12,1.0264,1.0276,1.0259,1.027,517
,2016-09-12 07:00,12,1.0269,1.0272,1.0261,1.0263,663
,2016-09-12 07:30,12,1.0263,1.0274,1.0259,1.0267,569
,2016-09-12 08:00,12,1.0267,1.0272,1.0264,1.0267,341
,2016-09-12 08:30,12,1.0267,1.027,1.0262,1.0269,677
,2016-09-12 09:00,12,1.0269,1.0278,1.0268,1.0277,657
,2016-09-12 09:30,12,1.0277,1.0282,1.0264,1.0265,706
,2016-09-12 10:00,12,1.0266,1.0276,1.0266,1.0275,384
,2016-09-12 10:30,12,1.0275,1.0285,1.0273,1.0274,544
,2016-09-12 11:00,12,1.0274,1.0285,1.0272,1.0285,310
,2016-09-12 11:30,12,1.0285,1.0292,1.0283,1.0284,351
,2016-09-12 12:00,12,1.0284,1.0322,1.0278,1.0285,3065
,2016-09-12 12:30,12,1.0286,1.0302,1.027,1.0301,1968
,2016-09-12 13:00,12,1.0302,1.0304,1.0295,1.0297,486
,2016-09-12 13:30,12,1.0297,1.03,1.0289,1.0293,591
,2016-09-12 14:00,12,1.0294,1.0296,1.0287,1.0288,265
,2016-09-12 14:30,12,1.0288,1.0291,1.0284,1.0289,182
,2016-09-12 15:00,12,1.0289,1.029,1.0287,1.029,123
,2016-09-12 15:30,12,1.0288,1.0291,1.0288,1.0291,27
,2016-09-12 17:00,13,1.0289,1.0293,1.0288,1.0292,88
,2016-09-12 17:30,13,1.0292,1.0294,1.0289,1.0292,386
,2016-09-12 18:00,13,1.0292,1.0297,1.0286,1.029,1277
,2016-09-12 18:30,13,1.0291,1.0297,1.0287,1.0296,1425
,2016-09-12 19:00,13,1.0296,1.0296,1.0291,1.0291,109
,2016-09-12 19:30,13,1.029,1.029,1.0283,1.0287,166
,2016-09-12 20:00,13,1.0287,1.0295,1.0287,1.0291,65
,2016-09-12 20:30,13,1.0286,1.0293,1.0286,1.0292,54
,2016-09-12 21:00,13,1.0291,1.0294,1.0288,1.0294,65
,2016-09-12 21:30,13,1.0294,1.0295,1.0291,1.0292,48
,2016-09-12 22:00,13,1.0291,1.0294,1.0291,1.0294,34
,2016-09-12 22:30,13,1.0293,1.0296,1.0293,1.0296,19
,2016-09-12 23:00,13,1.0294,1.0296,1.0289,1.0292,88
,2016-09-12 23:30,13,1.0293,1.0293,1.029,1.029,20
,2016-09-13 00:00,13,1.0291,1.0295,1.0291,1.0294,46
,2016-09-13 00:30,13,1.0291,1.0291,1.0289,1.0289,22
,2016-09-13 01:00,13,1.0287,1.0294,1.0286,1.0291,376
,2016-09-13 01:30,13,1.0291,1.0295,1.0285,1.0288,774
,2016-09-13 02:00,13,1.029,1.029,1.0274,1.0276,1153
,2016-09-13 02:30,13,1.0276,1.0283,1.0274,1.0283,662
,2016-09-13 03:00,13,1.0283,1.0286,1.028,1.0282,344
,2016-09-13 03:30,13,1.0282,1.0291,1.0281,1.0288,458
,2016-09-13 04:00,13,1.0287,1.0288,1.0278,1.0279,355
,2016-09-13 04:30,13,1.0279,1.0285,1.0279,1.028,262
,2016-09-13 05:00,13,1.0279,1.029,1.0279,1.0289,387
,2016-09-13 05:30,13,1.0288,1.0294,1.0283,1.0289,586
,2016-09-13 06:00,13,1.0289,1.0294,1.0284,1.0292,367
,2016-09-13 06:30,13,1.0291,1.0294,1.0287,1.0292,452
,2016-09-13 07:00,13,1.0291,1.0304,1.0289,1.0298,846
,2016-09-13 07:30,13,1.0298,1.03,1.0291,1.0295,768
,2016-09-13 08:00,13,1.0295,1.0295,1.028,1.0282,673
,2016-09-13 08:30,13,1.0283,1.0289,1.028,1.0282,795
,2016-09-13 09:00,13,1.0282,1.0304,1.0282,1.0293,1195
,2016-09-13 09:30,13,1.0293,1.0298,1.027,1.027,1240
,2016-09-13 10:00,13,1.027,1.0286,1.0267,1.0269,1082
,2016-09-13 10:30,13,1.0269,1.0273,1.0265,1.027,482
,2016-09-13 11:00,13,1.0269,1.0273,1.0259,1.0259,446
,2016-09-13 11:30,13,1.0259,1.026,1.0249,1.0253,788
,2016-09-13 12:00,13,1.0253,1.0253,1.0235,1.0239,1366
,2016-09-13 12:30,13,1.0239,1.0246,1.0233,1.0244,483
,2016-09-13 13:00,13,1.0244,1.0245,1.0223,1.0224,777
,2016-09-13 13:30,13,1.0223,1.0233,1.0222,1.0232,1242
,2016-09-13 14:00,13,1.0232,1.0234,1.0229,1.0234,347
,2016-09-13 14:30,13,1.0234,1.0239,1.0233,1.0238,243
,2016-09-13 15:00,13,1.0238,1.0242,1.0238,1.0241,149
,2016-09-13 15:30,13,1.0241,1.0242,1.024,1.024,47
,2016-09-13 17:00,14,1.0233,1.0242,1.0233,1.0239,161
,2016-09-13 17:30,14,1.0239,1.0241,1.0234,1.0238,615
,2016-09-13 18:00,14,1.0237,1.0238,1.0236,1.0236,36
,2016-09-13 18:30,14,1.0236,1.0239,1.0236,1.0238,26
,2016-09-13 19:00,14,1.0237,1.024,1.0233,1.0234,694
,2016-09-13 19:30,14,1.0234,1.0239,1.0233,1.0237,84
,2016-09-13 20:00,14,1.0238,1.0238,1.0233,1.0236,29
,2016-09-13 20:30,14,1.0235,1.0238,1.0229,1.0234,722
,2016-09-13 21:00,14,1.0234,1.024,1.0233,1.0235,72
,2016-09-13 21:30,14,1.0235,1.0236,1.0233,1.0234,87
,2016-09-13 22:00,14,1.0234,1.0239,1.023,1.0235,1442
,2016-09-13 22:30,14,1.0236,1.0238,1.0236,1.0237,10
,2016-09-13 23:00,14,1.0238,1.0241,1.0238,1.0241,25
,2016-09-13 23:30,14,1.024,1.0244,1.0234,1.0241,659
,2016-09-14 00:00,14,1.0242,1.0243,1.0241,1.0241,114
,2016-09-14 00:30,14,1.0241,1.0241,1.0238,1.0238,44
,2016-09-14 01:00,14,1.0238,1.0241,1.0234,1.0235,378
,2016-09-14 01:30,14,1.0236,1.0249,1.0235,1.0246,556
,2016-09-14 02:00,14,1.0245,1.0246,1.0236,1.0239,473
,2016-09-14 02:30,14,1.0238,1.0241,1.0234,1.0234,635
,2016-09-14 03:00,14,1.0235,1.0246,1.0218,1.0224,1726
,2016-09-14 03:30,14,1.0225,1.0227,1.0217,1.0225,467
,2016-09-14 04:00,14,1.0225,1.0253,1.0222,1.0249,1435
,2016-09-14 04:30,14,1.0249,1.026,1.0248,1.025,1064
,2016-09-14 05:00,14,1.0249,1.0252,1.0246,1.0247,232
,2016-09-14 05:30,14,1.0247,1.0257,1.0247,1.0251,360
,2016-09-14 06:00,14,1.0252,1.0266,1.0251,1.0264,603
,2016-09-14 06:30,14,1.0264,1.0266,1.0253,1.0253,391
,2016-09-14 07:00,14,1.0254,1.0259,1.0253,1.0259,513
,2016-09-14 07:30,14,1.0259,1.0264,1.0257,1.0259,293
,2016-09-14 08:00,14,1.0259,1.026,1.0245,1.0255,523
,2016-09-14 08:30,14,1.0255,1.0262,1.0251,1.0253,789
,2016-09-14 09:00,14,1.0253,1.0269,1.0253,1.026,2073
,2016-09-14 09:30,14,1.0261,1.028,1.026,1.027,1344
,2016-09-14 10:00,14,1.0271,1.0303,1.0271,1.0298,2400
,2016-09-14 10:30,14,1.0297,1.0302,1.029,1.0302,539
,2016-09-14 11:00,14,1.0302,1.0305,1.0292,1.0298,514
,2016-09-14 11:30,14,1.0298,1.0299,1.0283,1.0284,220
,2016-09-14 12:00,14,1.0285,1.0287,1.0279,1.0284,362
,2016-09-14 12:30,14,1.0283,1.0285,1.0271,1.0274,402
,2016-09-14 13:00,14,1.0273,1.0278,1.0269,1.0276,195
,2016-09-14 13:30,14,1.0275,1.0278,1.0274,1.0275,461
,2016-09-14 14:00,14,1.0275,1.0277,1.0273,1.0274,169
,2016-09-14 14:30,14,1.0274,1.0277,1.0271,1.0275,115
,2016-09-14 15:00,14,1.0274,1.028,1.0274,1.0279,101
,2016-09-14 15:30,14,1.0278,1.0278,1.0271,1.0271,29
,2016-09-14 17:00,15,1.0277,1.0278,1.0273,1.0277,105
,2016-09-14 17:30,15,1.0275,1.0276,1.0273,1.0274,82
,2016-09-14 18:00,15,1.0274,1.0276,1.0273,1.0273,26
,2016-09-14 18:30,15,1.0274,1.0275,1.0274,1.0274,15
,2016-09-14 19:00,15,1.0275,1.0279,1.0275,1.0277,254
,2016-09-14 19:30,15,1.0277,1.028,1.0271,1.0275,1197
,2016-09-14 20:00,15,1.0275,1.0278,1.0274,1.0276,119
,2016-09-14 20:30,15,1.0276,1.0281,1.0272,1.0276,1883
,2016-09-14 21:00,15,1.0276,1.028,1.0274,1.0278,48
,2016-09-14 21:30,15,1.0278,1.0285,1.027,1.0279,1264
,2016-09-14 22:00,15,1.0278,1.0279,1.0271,1.0278,785
,2016-09-14 22:30,15,1.0277,1.0278,1.0276,1.0277,91
,2016-09-14 23:00,15,1.0276,1.0282,1.0272,1.0274,1037
,2016-09-14 23:30,15,1.0272,1.0276,1.0268,1.0272,1018
,2016-09-15 00:00,15,1.0271,1.0272,1.0269,1.0272,29
,2016-09-15 00:30,15,1.0271,1.0272,1.0271,1.0272,5
,2016-09-15 01:00,15,1.0275,1.0277,1.027,1.0277,214
,2016-09-15 01:30,15,1.0277,1.0277,1.0252,1.0255,548
,2016-09-15 02:00,15,1.0255,1.0255,1.0243,1.0248,990
,2016-09-15 02:30,15,1.0248,1.0249,1.0239,1.0245,644
,2016-09-15 03:00,15,1.0246,1.0253,1.0246,1.025,367
,2016-09-15 03:30,15,1.025,1.0255,1.0248,1.0254,574
,2016-09-15 04:00,15,1.0254,1.0264,1.025,1.0259,348
,2016-09-15 04:30,15,1.026,1.0275,1.0258,1.0274,891
,2016-09-15 05:00,15,1.0273,1.0274,1.0265,1.0271,326
,2016-09-15 05:30,15,1.0271,1.0275,1.0267,1.0269,150
,2016-09-15 06:00,15,1.027,1.0278,1.0268,1.0277,391
,2016-09-15 06:30,15,1.0277,1.028,1.0274,1.0278,444
,2016-09-15 07:00,15,1.0279,1.0293,1.0278,1.0292,702
,2016-09-15 07:30,15,1.0294,1.0321,1.0281,1.0282,1744
,2016-09-15 08:00,15,1.0282,1.0291,1.0269,1.0282,1038
,2016-09-15 08:30,15,1.0281,1.0287,1.0269,1.0271,2080
,2016-09-15 09:00,15,1.0271,1.0282,1.0268,1.0277,816
,2016-09-15 09:30,15,1.0277,1.0287,1.027,1.0282,652
,2016-09-15 10:00,15,1.0282,1.0287,1.0276,1.0278,713
,2016-09-15 10:30,15,1.0279,1.0298,1.0279,1.0294,370
,2016-09-15 11:00,15,1.0293,1.0293,1.0286,1.0287,337
,2016-09-15 11:30,15,1.0287,1.0288,1.0277,1.0284,286
,2016-09-15 12:00,15,1.0284,1.0286,1.0282,1.0286,106
,2016-09-15 12:30,15,1.0286,1.0299,1.0286,1.0297,333
,2016-09-15 13:00,15,1.0297,1.0304,1.0294,1.0301,339
,2016-09-15 13:30,15,1.0301,1.0301,1.0291,1.0293,356
,2016-09-15 14:00,15,1.0293,1.0297,1.0288,1.0292,214
,2016-09-15 14:30,15,1.0291,1.0293,1.0289,1.0291,177
,2016-09-15 15:00,15,1.0291,1.0292,1.0287,1.0289,48
,2016-09-15 15:30,15,1.0291,1.0293,1.0291,1.0293,6
,2016-09-15 17:00,16,1.0289,1.029,1.0288,1.029,10
,2016-09-15 17:30,16,1.0292,1.0295,1.0292,1.0292,25
,2016-09-15 18:00,16,1.0294,1.0297,1.0294,1.0297,6
,2016-09-15 18:30,16,1.0296,1.0296,1.0291,1.0293,9
,2016-09-15 19:00,16,1.0297,1.0297,1.0296,1.0296,5
,2016-09-15 19:30,16,1.0295,1.0295,1.0295,1.0295,1
,2016-09-15 20:00,16,1.0293,1.0296,1.0293,1.0296,10
,2016-09-15 20:30,16,1.029,1.0295,1.0289,1.0295,37
,2016-09-15 22:30,16,1.0288,1.0288,1.0288,1.0288,1
,2016-09-16 00:30,16,1.0288,1.0288,1.0288,1.0288,1
,2016-09-16 01:00,16,1.0287,1.0287,1.0284,1.0286,18
,2016-09-16 01:30,16,1.0289,1.0289,1.0286,1.0286,5
,2016-09-16 02:00,16,1.0285,1.0285,1.0279,1.0284,59
,2016-09-16 03:00,16,1.028,1.028,1.0269,1.0269,11
,2016-09-16 03:30,16,1.0272,1.0273,1.027,1.0272,34
,2016-09-16 04:00,16,1.0274,1.0274,1.0271,1.0271,146
,2016-09-16 04:30,16,1.0273,1.0275,1.026,1.026,15
,2016-09-16 05:00,16,1.0262,1.0263,1.0247,1.0252,159
,2016-09-16 05:30,16,1.025,1.0254,1.025,1.0254,10
,2016-09-16 06:00,16,1.0254,1.026,1.0253,1.026,6
,2016-09-16 06:30,16,1.0264,1.0267,1.0263,1.0267,21
,2016-09-16 07:00,16,1.0266,1.0266,1.0259,1.0262,48
,2016-09-16 07:30,16,1.0255,1.0255,1.0226,1.0228,187
,2016-09-16 08:00,16,1.0227,1.023,1.0211,1.0215,249
,2016-09-16 08:30,16,1.022,1.0235,1.0217,1.0222,141
,2016-09-16 09:00,16,1.0226,1.0226,1.0215,1.0216,205
,2016-09-16 09:30,16,1.0216,1.0222,1.0211,1.0213,195
,2016-09-16 10:00,16,1.0214,1.0217,1.021,1.0212,61
,2016-09-16 10:30,16,1.0214,1.0215,1.0203,1.0204,119
,2016-09-16 11:00,16,1.0207,1.021,1.0206,1.0206,30
,2016-09-16 11:30,16,1.0205,1.0213,1.0204,1.0213,67
,2016-09-16 12:00,16,1.0212,1.0213,1.0205,1.0205,49
,2016-09-16 12:30,16,1.0207,1.0207,1.0204,1.0204,25
,2016-09-16 13:00,16,1.0203,1.0203,1.0188,1.0188,131
,2016-09-16 13:30,16,1.019,1.0198,1.019,1.019,22
,2016-09-16 14:00,16,1.0191,1.0193,1.0191,1.0192,11
,2016-09-16 14:30,16,1.0198,1.0198,1.0197,1.0197,9
,2016-09-16 15:00,16,1.0195,1.0199,1.0195,1.0198,8
,2016-09-16 15:30,16,1.02,1.0204,1.02,1.0204,7
,2016-09-18 19:00,19,1.0203,1.0203,1.0203,1.0203,2
,2016-09-18 20:00,19,1.0208,1.0208,1.0208,1.0208,1
,2016-09-18 22:30,19,1.0215,1.0215,1.0215,1.0215,6
,2016-09-19 01:00,19,1.0212,1.0212,1.0212,1.0212,1
,2016-09-19 02:00,19,1.0212,1.0212,1.0203,1.0203,5
,2016-09-19 05:00,19,1.0196,1.0196,1.0196,1.0196,36
,2016-09-19 05:30,19,1.0196,1.0196,1.0195,1.0195,4
,2016-09-19 06:30,19,1.0189,1.0189,1.0189,1.0189,1
,2016-09-19 08:00,19,1.0201,1.0201,1.0201,1.0201,1
,2016-09-19 08:30,19,1.0203,1.0207,1.0203,1.0207,8