,2014-06-02 22:30,3,1.1166,1.1166,1.1166,1.1166,1
,2014-09-09 09:00,9,1.0762,1.0762,1.0762,1.0762,1
,2014-11-04 18:00,5,1.045,1.045,1.045,1.045,1
,2014-11-25 09:00,25,1.0415,1.0415,1.0415,1.0415,4
,2014-12-08 04:30,8,1.0225,1.0225,1.0225,1.0225,1
,2014-12-17 04:00,17,1.0432,1.0434,1.0432,1.0434,4
,2014-12-17 04:30,17,1.0427,1.0427,1.0423,1.0423,24
,2014-12-18 01:30,18,1.0231,1.0231,1.0224,1.0228,16
,2014-12-18 02:00,18,1.0273,1.0283,1.0273,1.0281,10
,2014-12-18 02:30,18,1.0276,1.0301,1.0276,1.0301,17
,2014-12-18 03:00,18,1.0298,1.0298,1.0298,1.0298,10
,2014-12-18 04:00,18,1.0294,1.0295,1.0293,1.0295,40
,2014-12-18 04:30,18,1.0305,1.0305,1.0305,1.0305,5
,2014-12-18 05:30,18,1.0292,1.0296,1.0292,1.0296,15
,2014-12-19 05:30,19,1.0246,1.0246,1.0246,1.0246,2
,2014-12-23 07:30,23,1.02,1.02,1.02,1.02,1
,2014-12-24 06:00,24,1.0208,1.0208,1.0208,1.0208,1
,2014-12-26 08:00,26,1.0186,1.0186,1.0186,1.0186,1
,2014-12-30 00:30,30,1.0139,1.0139,1.0139,1.0139,1
,2014-12-31 10:00,31,1.0128,1.0144,1.0121,1.0121,6
,2015-01-02 01:00,2,1.0071,1.0071,1.0071,1.0071,1
,2015-01-04 17:00,5,0.999,0.999,0.999,0.999,1
,2015-01-05 07:00,5,0.9974,0.9974,0.9974,0.9974,1
,2015-01-05 13:30,5,0.9999,0.9999,0.9999,0.9999,1
,2015-01-07 12:30,7,0.9923,0.9923,0.9922,0.9922,6
,2015-01-14 06:00,14,0.9849,0.9849,0.9849,0.9849,1
,2015-01-14 12:00,14,0.9864,0.9899,0.9864,0.9899,2
,2015-01-15 04:00,15,1.136,1.136,1.136,1.136,2
,2015-01-15 06:00,15,1.1491,1.1492,1.1491,1.1492,5
,2015-01-15 08:00,15,1.15,1.15,1.1495,1.1495,2
,2015-01-15 08:30,15,1.1495,1.1495,1.147,1.147,3
,2015-01-15 09:00,15,1.135,1.135,1.13,1.13,2
,2015-01-15 09:30,15,1.108,1.115,1.108,1.115,2
,2015-01-15 10:30,15,1.1238,1.1238,1.1238,1.1238,2
,2015-01-15 20:30,16,1.1667,1.1692,1.1667,1.1692,3
,2015-01-15 23:30,16,1.1621,1.1621,1.1621,1.1621,1
,2015-01-16 01:00,16,1.1447,1.1447,1.1447,1.1447,2
,2015-01-20 10:00,20,1.1521,1.1521,1.1521,1.1521,1
,2015-01-20 13:30,20,1.151,1.151,1.151,1.151,5
,2015-01-20 19:00,21,1.1529,1.1529,1.1529,1.1529,2
,2015-01-21 09:30,21,1.1734,1.1734,1.1697,1.1697,2
,2015-01-22 05:30,22,1.1855,1.1855,1.1855,1.1855,7
,2015-01-22 10:00,22,1.1614,1.1614,1.1593,1.1593,3
,2015-01-22 10:30,22,1.1586,1.1586,1.1586,1.1586,1
,2015-01-23 05:00,23,1.1604,1.1611,1.1604,1.1611,2
,2015-01-23 06:30,23,1.1549,1.1549,1.1537,1.1537,2
,2015-01-23 08:30,23,1.1545,1.155,1.1545,1.155,2
,2015-01-23 09:30,23,1.1568,1.1568,1.1553,1.1553,2
,2015-01-23 10:00,23,1.1554,1.1576,1.1554,1.1576,2
,2015-01-23 11:00,23,1.1552,1.156,1.1552,1.156,2
,2015-01-23 12:30,23,1.1551,1.1551,1.1551,1.1551,1
,2015-01-25 19:30,26,1.1556,1.1556,1.1556,1.1556,1
,2015-01-25 20:30,26,1.1505,1.1505,1.1501,1.1504,5
,2015-01-25 21:00,26,1.1511,1.1511,1.1511,1.1511,1
,2015-01-26 06:30,26,1.1369,1.1369,1.1369,1.1369,6
,2015-01-26 08:00,26,1.1327,1.1327,1.1327,1.1327,1
,2015-01-26 08:30,26,1.1314,1.1314,1.1312,1.1312,6
,2015-01-26 11:00,26,1.1281,1.1281,1.1281,1.1281,1
,2015-01-27 02:00,27,1.12,1.12,1.12,1.12,1
,2015-01-27 03:30,27,1.118,1.118,1.118,1.118,1
,2015-01-27 04:00,27,1.1169,1.122,1.1169,1.122,4
,2015-01-27 04:30,27,1.1262,1.1262,1.1262,1.1262,1
,2015-01-27 08:00,27,1.1305,1.1305,1.1305,1.1305,1
,2015-01-27 09:30,27,1.1228,1.1228,1.1228,1.1228,1
,2015-01-28 00:30,28,1.1178,1.1178,1.1178,1.1178,1
,2015-01-28 02:00,28,1.114,1.1152,1.1129,1.1148,6
,2015-01-28 04:00,28,1.1231,1.1231,1.1231,1.1231,1
,2015-01-29 05:30,29,1.0999,1.101,1.0999,1.1001,3
,2015-01-29 06:00,29,1.1001,1.1001,1.0964,1.0968,12
,2015-01-29 06:30,29,1.0969,1.0969,1.0969,1.0969,1
,2015-01-29 07:00,29,1.0996,1.0996,1.0996,1.0996,1
,2015-01-29 07:30,29,1.0967,1.0991,1.0967,1.0991,4
,2015-01-29 08:00,29,1.102,1.102,1.0985,1.0986,3
,2015-01-30 07:00,30,1.0909,1.0909,1.0902,1.0902,3
,2015-01-30 07:30,30,1.0935,1.0935,1.0935,1.0935,1
,2015-01-30 10:00,30,1.0981,1.0981,1.0981,1.0981,3
,2015-02-01 19:30,2,1.0905,1.0905,1.0905,1.0905,1
,2015-02-02 05:30,2,1.0866,1.0866,1.0866,1.0866,1
,2015-02-03 07:00,3,1.0925,1.0925,1.092,1.092,3
,2015-02-03 07:30,3,1.094,1.094,1.0939,1.0939,2
,2015-02-03 12:00,3,1.0996,1.0996,1.0996,1.0996,3
,2015-02-03 17:00,4,1.0907,1.0907,1.0907,1.0907,2
,2015-02-03 19:00,4,1.0901,1.0901,1.0901,1.0901,1
,2015-02-05 04:30,5,1.088,1.088,1.088,1.088,2
,2015-02-05 05:30,5,1.088,1.088,1.088,1.088,1
,2015-02-05 09:00,5,1.0925,1.0925,1.0925,1.0925,2
,2015-02-06 07:30,6,1.0892,1.0907,1.0892,1.0907,2
,2015-02-06 08:00,6,1.0901,1.0901,1.0901,1.0901,1
,2015-02-06 08:30,6,1.0878,1.0878,1.0878,1.0878,1
,2015-02-06 11:00,6,1.0904,1.0904,1.0904,1.0904,2
,2015-02-09 01:30,9,1.0882,1.0882,1.0882,1.0882,1
,2015-02-09 12:00,9,1.0962,1.0962,1.0962,1.0962,3
,2015-02-10 00:00,10,1.0931,1.0931,1.0931,1.0931,1
,2015-02-10 03:00,10,1.0918,1.0918,1.0918,1.0918,1
,2015-02-10 03:30,10,1.0925,1.0925,1.0925,1.0925,1
,2015-02-10 04:30,10,1.0905,1.0905,1.0905,1.0905,2
,2015-02-10 06:30,10,1.0889,1.0889,1.0889,1.0889,1
,2015-02-10 08:30,10,1.0904,1.0904,1.0904,1.0904,1
,2015-02-11 04:30,11,1.0887,1.0887,1.0887,1.0887,3
,2015-02-11 09:00,11,1.0895,1.0895,1.0895,1.0895,1
,2015-02-11 11:00,11,1.0882,1.0888,1.0882,1.0888,2
,2015-02-11 21:30,12,1.0876,1.0876,1.0873,1.0873,2
,2015-02-18 13:00,18,1.0718,1.0724,1.0718,1.0724,2
,2015-02-19 02:00,19,1.073,1.073,1.073,1.073,1
,2015-02-19 10:00,19,1.067,1.067,1.067,1.067,1
,2015-02-20 11:30,20,1.073,1.073,1.073,1.073,1
,2015-02-20 15:30,20,1.0749,1.0749,1.0749,1.0749,1
,2015-02-24 06:00,24,1.0623,1.0623,1.0623,1.0623,1
,2015-02-26 08:30,26,1.0556,1.0556,1.0556,1.0556,1
,2015-02-27 09:00,27,1.0625,1.0625,1.0625,1.0625,3
,2015-03-02 09:30,2,1.0532,1.0532,1.0532,1.0532,1
,2015-03-03 02:00,3,1.052,1.052,1.052,1.052,1
,2015-03-05 00:00,5,1.0431,1.0436,1.0431,1.0436,2
,2015-03-05 11:30,5,1.0346,1.0346,1.0346,1.0346,1
,2015-03-06 00:30,6,1.0329,1.0329,1.0329,1.0329,1
,2015-03-06 01:00,6,1.0329,1.0329,1.0329,1.0329,3
,2015-03-06 01:30,6,1.0352,1.0352,1.0352,1.0352,1
,2015-03-09 06:00,9,1.024,1.024,1.024,1.024,4
,2015-03-09 11:30,9,1.0199,1.0199,1.0199,1.0199,1
,2015-03-11 19:00,12,0.9966,0.9966,0.9966,0.9966,1
,2015-03-13 08:30,13,0.9995,0.9995,0.9995,0.9995,1
,2015-03-13 10:30,13,1.0017,1.0017,1.0017,1.0017,1
,2015-03-13 13:30,13,1.0014,1.0014,1.0014,1.0014,1
,2015-03-16 10:00,16,1.0005,1.0005,1.0005,1.0005,1
,2015-03-17 08:30,17,1.0036,1.0041,1.0035,1.0037,10
,2015-03-17 10:30,17,1.0029,1.0029,1.0029,1.0029,3
,2015-03-17 11:00,17,1.003,1.003,1.0022,1.0022,2
,2015-03-17 12:00,17,1.0026,1.0026,1.0026,1.0026,1
,2015-03-18 02:30,18,1.0024,1.0024,1.0024,1.0024,1
,2015-03-18 03:00,18,1.0021,1.0021,1.0021,1.0021,1
,2015-03-18 09:00,18,1.0076,1.0076,1.0076,1.0076,1
,2015-03-18 09:30,18,1.0078,1.0078,1.0078,1.0078,1
,2015-03-18 13:00,18,1.0228,1.0228,1.0228,1.0228,1
,2015-03-18 15:00,18,1.0325,1.0327,1.0306,1.0306,5
,2015-03-18 15:30,18,1.0309,1.0309,1.0309,1.0309,1
,2015-03-18 22:30,19,1.018,1.018,1.018,1.018,1
,2015-03-18 23:00,19,1.0152,1.0152,1.0152,1.0152,1
,2015-03-19 00:00,19,1.0165,1.0165,1.0165,1.0165,1
,2015-03-19 02:00,19,1.0128,1.0128,1.0128,1.0128,1
,2015-03-19 02:30,19,1.0122,1.0164,1.0122,1.0164,2
,2015-03-19 03:00,19,1.0101,1.0101,1.0099,1.0099,2
,2015-03-19 03:30,19,1.011,1.0146,1.011,1.0146,2
,2015-03-19 07:30,19,1.0125,1.0125,1.0125,1.0125,1
,2015-03-19 08:00,19,1.015,1.015,1.0147,1.0147,2
,2015-03-19 10:30,19,1.019,1.0191,1.0153,1.0153,18
,2015-03-20 02:00,20,1.0182,1.0185,1.0182,1.0184,4
,2015-03-20 07:30,20,1.0233,1.0233,1.0233,1.0233,1
,2015-03-20 08:30,20,1.028,1.03,1.028,1.03,12
,2015-03-20 09:00,20,1.0327,1.0327,1.0327,1.0327,1
,2015-03-20 10:30,20,1.0286,1.0286,1.0286,1.0286,1
,2015-03-20 11:00,20,1.032,1.032,1.032,1.032,1
,2015-03-20 11:30,20,1.0316,1.0316,1.0316,1.0316,1
,2015-03-20 14:00,20,1.0304,1.0304,1.0295,1.0295,2
,2015-03-20 14:30,20,1.0298,1.0298,1.0295,1.0295,2
,2015-03-23 07:30,23,1.0362,1.0362,1.0362,1.0362,1
,2015-03-23 08:00,23,1.0392,1.0392,1.0392,1.0392,3
,2015-03-23 10:30,23,1.0394,1.0394,1.0394,1.0394,1
,2015-03-23 13:30,23,1.0415,1.0415,1.0415,1.0415,2
,2015-03-24 01:30,24,1.0412,1.0412,1.0412,1.0412,3
,2015-03-24 07:00,24,1.0523,1.0523,1.0523,1.0523,1
,2015-03-24 07:30,24,1.0554,1.0554,1.0554,1.0554,2
,2015-03-24 08:00,24,1.0523,1.0523,1.0523,1.0523,1
,2015-03-24 08:30,24,1.0494,1.0494,1.0494,1.0494,4
,2015-03-24 09:00,24,1.0532,1.0532,1.0519,1.0519,6
,2015-03-25 01:00,25,1.0494,1.0494,1.0494,1.0494,1
,2015-03-25 02:00,25,1.0494,1.0494,1.0494,1.0494,2
,2015-03-25 03:00,25,1.0505,1.0505,1.0505,1.0505,1
,2015-03-25 05:00,25,1.0517,1.0517,1.0517,1.0517,1
,2015-03-25 07:00,25,1.0533,1.0533,1.053,1.053,2
,2015-03-25 07:30,25,1.0533,1.0533,1.0521,1.0521,5
,2015-03-25 08:00,25,1.0518,1.0521,1.0518,1.0518,3
,2015-03-25 08:30,25,1.0521,1.0521,1.0518,1.0518,2
,2015-03-25 09:00,25,1.0494,1.0494,1.0494,1.0494,1
,2015-03-25 10:30,25,1.05,1.0513,1.05,1.0513,2
,2015-03-25 11:00,25,1.051,1.051,1.051,1.051,1
,2015-03-25 20:00,26,1.05,1.05,1.05,1.05,1
,2015-03-26 11:30,26,1.0464,1.0464,1.0464,1.0464,1
,2015-03-26 12:00,26,1.0461,1.0461,1.0461,1.0461,1
,2015-03-26 14:30,26,1.0459,1.0459,1.0459,1.0459,1
,2015-03-26 17:30,27,1.0456,1.0456,1.0456,1.0456,1
,2015-03-26 18:00,27,1.0453,1.0453,1.0453,1.0453,1
,2015-03-27 02:00,27,1.042,1.042,1.042,1.042,1
,2015-03-27 07:30,27,1.0469,1.0469,1.0469,1.0469,1
,2015-03-27 08:30,27,1.0462,1.0462,1.0462,1.0462,1
,2015-03-29 19:00,30,1.0459,1.0459,1.0459,1.0459,1
,2015-03-30 02:00,30,1.043,1.043,1.043,1.043,1
,2015-03-30 08:00,30,1.0442,1.0442,1.0442,1.0442,1
,2015-03-30 09:30,30,1.041,1.0415,1.041,1.0415,6
,2015-03-30 10:30,30,1.04,1.04,1.04,1.04,1
,2015-03-30 11:00,30,1.0404,1.0404,1.0404,1.0404,1
,2015-03-30 13:00,30,1.0412,1.0412,1.0412,1.0412,1
,2015-03-30 13:30,30,1.0409,1.0409,1.0409,1.0409,1
,2015-03-30 15:30,30,1.0418,1.0418,1.0418,1.0418,1
,2015-03-31 03:30,31,1.0345,1.0346,1.0345,1.0346,2
,2015-03-31 05:00,31,1.0346,1.0346,1.0346,1.0346,2
,2015-03-31 06:30,31,1.0354,1.0354,1.0354,1.0354,2
,2015-03-31 09:00,31,1.0369,1.0369,1.0369,1.0369,1
,2015-03-31 10:00,31,1.0366,1.0367,1.0366,1.0367,2
,2015-03-31 11:00,31,1.0364,1.0364,1.0364,1.0364,1
,2015-03-31 11:30,31,1.035,1.035,1.035,1.035,1
,2015-03-31 12:30,31,1.0359,1.0359,1.0359,1.0359,1
,2015-03-31 14:30,31,1.0356,1.0356,1.0356,1.0356,1
,2015-04-01 05:30,1,1.0394,1.0394,1.0394,1.0394,1
,2015-04-01 06:00,1,1.0391,1.0391,1.0391,1.0391,1
,2015-04-01 07:00,1,1.0393,1.041,1.0393,1.041,3
,2015-04-01 08:30,1,1.039,1.039,1.039,1.039,1
,2015-04-01 09:00,1,1.0396,1.0396,1.0396,1.0396,1
,2015-04-02 03:00,2,1.0452,1.0452,1.0452,1.0452,2
,2015-04-02 10:00,2,1.0521,1.0521,1.0521,1.0521,3
,2015-04-02 12:00,2,1.05,1.05,1.05,1.05,2
,2015-04-02 19:30,3,1.0493,1.0493,1.0493,1.0493,1
,2015-04-05 17:30,6,1.0575,1.0575,1.0575,1.0575,1
,2015-04-05 18:30,6,1.0579,1.0579,1.0573,1.0573,10
,2015-04-05 19:00,6,1.0572,1.0572,1.0572,1.0572,1
,2015-04-06 03:30,6,1.058,1.058,1.058,1.058,1
,2015-04-06 06:00,6,1.059,1.059,1.059,1.059,5
,2015-04-06 13:00,6,1.0533,1.0533,1.0533,1.0533,1
,2015-04-06 23:00,7,1.0527,1.0527,1.0527,1.0527,1
,2015-04-06 23:30,7,1.0521,1.0521,1.0521,1.0521,1
,2015-04-07 03:30,7,1.0452,1.0452,1.0451,1.0451,2
,2015-04-07 06:30,7,1.0476,1.0476,1.0476,1.0476,1
,2015-04-08 03:00,8,1.0456,1.0456,1.0456,1.0456,1
,2015-04-08 05:00,8,1.0471,1.0471,1.0471,1.0471,1
,2015-04-08 07:30,8,1.047,1.047,1.047,1.047,2
,2015-04-09 00:30,9,1.0393,1.0393,1.0393,1.0393,1
,2015-04-09 10:00,9,1.0312,1.0312,1.0312,1.0312,2
,2015-04-09 20:00,10,1.0302,1.0302,1.0302,1.0302,1
,2015-04-09 21:00,10,1.032,1.032,1.032,1.032,1
,2015-04-10 02:30,10,1.0286,1.0286,1.0281,1.0281,3
,2015-04-10 04:30,10,1.0279,1.0279,1.0279,1.0279,1
,2015-04-10 07:30,10,1.0258,1.0259,1.0253,1.0253,5
,2015-04-10 08:00,10,1.0262,1.0262,1.0262,1.0262,1
,2015-04-10 09:00,10,1.0269,1.0269,1.0269,1.0269,1
,2015-04-10 10:00,10,1.0272,1.0272,1.0272,1.0272,1
,2015-04-10 11:00,10,1.0271,1.0271,1.0271,1.0271,3
,2015-04-12 22:30,13,1.0267,1.0267,1.0267,1.0267,2
,2015-04-13 00:30,13,1.0261,1.0261,1.0261,1.0261,1
,2015-04-13 01:00,13,1.0273,1.0273,1.0272,1.0272,2
,2015-04-13 04:30,13,1.0212,1.0212,1.0212,1.0212,1
,2015-04-13 05:00,13,1.0218,1.0218,1.0218,1.0218,1
,2015-04-13 07:30,13,1.0249,1.0249,1.0249,1.0249,1
,2015-04-13 08:00,13,1.0245,1.0245,1.0245,1.0245,11
,2015-04-13 14:00,13,1.0303,1.0304,1.0303,1.0304,3
,2015-04-13 23:00,14,1.0292,1.0292,1.0292,1.0292,1
,2015-04-14 01:30,14,1.0295,1.0295,1.0295,1.0295,1
,2015-04-14 02:30,14,1.0296,1.0296,1.0296,1.0296,1
,2015-04-14 03:00,14,1.0303,1.0303,1.0303,1.0303,1
,2015-04-14 04:00,14,1.0288,1.0288,1.0288,1.0288,1
,2015-04-14 07:30,14,1.0316,1.0316,1.0316,1.0316,1
,2015-04-14 09:00,14,1.0364,1.0364,1.0364,1.0364,1
,2015-04-14 19:30,15,1.0327,1.0327,1.0327,1.0327,4
,2015-04-15 04:00,15,1.0305,1.0305,1.0305,1.0305,1
,2015-04-15 07:30,15,1.032,1.032,1.032,1.032,1
,2015-04-15 08:00,15,1.035,1.035,1.035,1.035,1
,2015-04-15 12:00,15,1.0402,1.0402,1.0402,1.0402,4
,2015-04-15 15:30,15,1.0432,1.0432,1.0432,1.0432,2
,2015-04-16 02:30,16,1.0408,1.0408,1.0408,1.0408,1
,2015-04-16 09:00,16,1.0447,1.0447,1.0447,1.0447,1
,2015-04-16 09:30,16,1.0445,1.0445,1.0445,1.0445,1
,2015-04-16 10:30,16,1.0487,1.0487,1.0487,1.0487,1
,2015-04-16 12:30,16,1.0528,1.0534,1.0528,1.0534,4
,2015-04-16 13:00,16,1.0544,1.0545,1.0544,1.0544,3
,2015-04-17 00:00,17,1.0514,1.0514,1.0514,1.0514,1
,2015-04-17 03:00,17,1.0549,1.0549,1.0549,1.0549,1
,2015-04-17 04:30,17,1.0552,1.0552,1.0552,1.0552,1
,2015-04-17 05:00,17,1.0582,1.0582,1.0582,1.0582,3
,2015-04-17 07:30,17,1.0537,1.0537,1.0537,1.0537,1
,2015-04-17 13:00,17,1.0562,1.0562,1.0562,1.0562,1
,2015-04-20 00:30,20,1.0554,1.0554,1.0554,1.0554,1
,2015-04-20 03:00,20,1.0591,1.0591,1.0581,1.0581,3
,2015-04-20 04:30,20,1.052,1.052,1.052,1.052,1
,2015-04-20 08:30,20,1.0548,1.0548,1.0548,1.0548,1
,2015-04-21 05:00,21,1.0489,1.0489,1.0489,1.0489,2
,2015-04-21 10:30,21,1.0566,1.0566,1.0564,1.0564,3
,2015-04-22 06:00,22,1.0525,1.0525,1.0525,1.0525,1
,2015-04-22 06:30,22,1.052,1.052,1.052,1.052,2
,2015-04-22 07:00,22,1.0483,1.0483,1.0435,1.0435,2
,2015-04-22 07:30,22,1.0442,1.0442,1.0442,1.0442,1
,2015-04-22 10:00,22,1.04,1.04,1.04,1.04,3
,2015-04-22 11:30,22,1.0405,1.0405,1.0405,1.0405,1
,2015-04-22 17:30,23,1.0373,1.0373,1.0373,1.0373,5
,2015-04-23 02:00,23,1.0384,1.0384,1.0384,1.0384,5
,2015-04-23 04:00,23,1.0407,1.0407,1.0407,1.0407,1
,2015-04-23 05:00,23,1.0437,1.0437,1.0437,1.0437,1
,2015-04-23 08:00,23,1.0446,1.0446,1.0446,1.0446,1
,2015-04-23 09:00,23,1.0482,1.0482,1.0482,1.0482,1
,2015-04-23 09:30,23,1.0512,1.0512,1.0512,1.0512,1
,2015-04-23 10:00,23,1.0547,1.0548,1.0547,1.0548,3
,2015-04-23 11:30,23,1.054,1.054,1.054,1.054,1
,2015-04-23 12:00,23,1.055,1.055,1.055,1.055,1
,2015-04-23 13:30,23,1.0541,1.0541,1.0541,1.0541,2
,2015-04-23 14:00,23,1.0538,1.0538,1.0538,1.0538,1
,2015-04-23 20:00,24,1.0538,1.0538,1.0538,1.0538,10
,2015-04-24 01:30,24,1.0561,1.0561,1.0561,1.0561,1
,2015-04-24 02:30,24,1.0554,1.0554,1.0554,1.0554,1
,2015-04-24 08:30,24,1.0544,1.0544,1.0544,1.0544,1
,2015-04-24 09:00,24,1.054,1.054,1.054,1.054,2
,2015-04-27 01:30,27,1.051,1.051,1.051,1.051,1
,2015-04-27 02:00,27,1.0511,1.0514,1.0511,1.0514,2
,2015-04-27 10:00,27,1.0593,1.0593,1.0593,1.0593,2
,2015-04-27 22:00,28,1.053,1.053,1.053,1.053,1
,2015-04-28 07:30,28,1.05,1.05,1.05,1.05,2
,2015-04-28 09:00,28,1.053,1.053,1.053,1.053,2
,2015-04-28 09:30,28,1.0533,1.0553,1.0533,1.0553,6
,2015-04-28 10:00,28,1.0578,1.0578,1.0578,1.0578,2
,2015-04-28 14:00,28,1.0526,1.0526,1.0526,1.0526,1
,2015-04-28 14:30,28,1.0519,1.0519,1.0519,1.0519,5
,2015-04-29 03:30,29,1.0539,1.0539,1.0539,1.0539,5
,2015-04-29 06:00,29,1.0558,1.0558,1.0558,1.0558,5
,2015-04-29 07:00,29,1.0545,1.0554,1.0544,1.0554,20
,2015-04-29 07:30,29,1.0566,1.0609,1.0566,1.0595,4
,2015-04-29 08:30,29,1.0613,1.0613,1.0613,1.0613,1
,2015-04-29 09:00,29,1.0649,1.0658,1.0649,1.0651,3
,2015-04-29 10:00,29,1.072,1.072,1.072,1.072,1
,2015-04-29 11:00,29,1.0747,1.0747,1.0747,1.0747,1
,2015-04-29 13:00,29,1.0677,1.0677,1.0677,1.0677,1
,2015-04-30 01:00,30,1.068,1.068,1.068,1.068,1
,2015-04-30 02:30,30,1.0716,1.0716,1.0715,1.0715,3
,2015-04-30 03:00,30,1.0741,1.0767,1.0741,1.0767,2
,2015-04-30 07:00,30,1.0737,1.0737,1.0737,1.0737,3
,2015-04-30 08:30,30,1.0649,1.0649,1.0642,1.0644,5
,2015-05-01 11:00,1,1.0764,1.0764,1.0764,1.0764,1
,2015-05-04 01:30,4,1.0732,1.0732,1.0732,1.0732,1
,2015-05-04 04:30,4,1.0732,1.0732,1.0732,1.0732,1
,2015-05-04 07:30,4,1.077,1.077,1.077,1.077,1
,2015-05-04 08:30,4,1.078,1.078,1.078,1.078,2
,2015-05-05 01:00,5,1.0743,1.0755,1.0743,1.0755,2
,2015-05-05 02:30,5,1.0712,1.0712,1.0707,1.0707,7
,2015-05-05 03:30,5,1.0702,1.0702,1.0702,1.0702,2
,2015-05-05 06:30,5,1.0787,1.0787,1.0787,1.0787,1
,2015-05-05 08:00,5,1.0795,1.0797,1.0788,1.0795,14
,2015-05-05 10:00,5,1.0863,1.0863,1.0863,1.0863,2
,2015-05-05 11:30,5,1.0861,1.0861,1.0861,1.0861,3
,2015-05-05 20:30,6,1.0836,1.0841,1.0835,1.0841,3
,2015-05-05 21:30,6,1.0842,1.0842,1.0842,1.0842,1
,2015-05-06 01:00,6,1.0868,1.0868,1.0868,1.0868,2
,2015-05-06 02:00,6,1.0895,1.0895,1.0895,1.0895,1
,2015-05-06 02:30,6,1.089,1.089,1.089,1.089,1
,2015-05-06 08:30,6,1.0968,1.0994,1.0968,1.0994,5
,2015-05-06 09:00,6,1.0994,1.1,1.0994,1.1,4
,2015-05-06 11:00,6,1.0974,1.0974,1.0971,1.0971,4
,2015-05-06 11:30,6,1.097,1.097,1.0956,1.0956,4
,2015-05-06 13:30,6,1.1002,1.1002,1.1002,1.1002,1
,2015-05-06 20:30,7,1.0956,1.0956,1.0956,1.0956,1
,2015-05-06 23:00,7,1.0972,1.0972,1.0972,1.0972,1
,2015-05-07 02:00,7,1.1,1.1004,1.0994,1.0994,11
,2015-05-07 04:00,7,1.104,1.104,1.104,1.104,2
,2015-05-07 06:00,7,1.1042,1.1042,1.1042,1.1042,10
,2015-05-07 06:30,7,1.1001,1.1005,1.1001,1.1005,11
,2015-05-07 07:00,7,1.099,1.099,1.0979,1.0979,4
,2015-05-07 08:00,7,1.0957,1.0957,1.0957,1.0957,2
,2015-05-07 08:30,7,1.0965,1.0965,1.0952,1.0952,4
,2015-05-07 09:00,7,1.0945,1.0945,1.0941,1.0943,4
,2015-05-07 09:30,7,1.0952,1.0952,1.0952,1.0952,1
,2015-05-07 10:00,7,1.0916,1.0916,1.0916,1.0916,2
,2015-05-07 12:30,7,1.0897,1.0897,1.0897,1.0897,1
,2015-05-07 13:30,7,1.0907,1.0907,1.0907,1.0907,2
,2015-05-07 19:30,8,1.0898,1.0899,1.0897,1.0897,11
,2015-05-07 21:30,8,1.0887,1.0887,1.0887,1.0887,1
,2015-05-07 23:30,8,1.0894,1.0894,1.0894,1.0894,1
,2015-05-08 03:00,8,1.0893,1.0893,1.0893,1.0893,1
,2015-05-08 05:30,8,1.0873,1.0873,1.0873,1.0873,1
,2015-05-08 06:30,8,1.0862,1.0862,1.0862,1.0862,1
,2015-05-08 07:00,8,1.0867,1.0867,1.0867,1.0867,2
,2015-05-08 07:30,8,1.0859,1.0859,1.0834,1.0834,2
,2015-05-08 08:30,8,1.088,1.088,1.088,1.088,4
,2015-05-08 09:00,8,1.0849,1.085,1.0849,1.0849,4
,2015-05-08 09:30,8,1.0839,1.0842,1.0839,1.0842,7
,2015-05-08 10:00,8,1.0831,1.0831,1.0831,1.0831,2
,2015-05-08 13:30,8,1.0792,1.0792,1.0792,1.0792,3
,2015-05-08 15:30,8,1.0782,1.0782,1.0782,1.0782,4
,2015-05-10 18:00,11,1.0788,1.0788,1.0788,1.0788,1
,2015-05-10 20:00,11,1.0761,1.0761,1.0761,1.0761,1
,2015-05-11 07:30,11,1.0757,1.0757,1.0757,1.0757,1
,2015-05-11 08:30,11,1.0767,1.0767,1.0767,1.0767,2
,2015-05-11 09:30,11,1.0777,1.0777,1.0777,1.0777,5
,2015-05-11 10:30,11,1.0766,1.0766,1.0747,1.0751,5
,2015-05-11 11:00,11,1.0756,1.0756,1.0746,1.0746,3
,2015-05-11 11:30,11,1.0752,1.0752,1.075,1.075,2
,2015-05-11 13:00,11,1.076,1.076,1.076,1.076,2
,2015-05-11 20:30,12,1.0747,1.0747,1.0747,1.0747,2
,2015-05-11 22:30,12,1.0761,1.0761,1.0761,1.0761,1
,2015-05-12 01:30,12,1.0777,1.0777,1.0777,1.0777,1
,2015-05-12 03:30,12,1.0873,1.0873,1.0873,1.0873,8
,2015-05-12 04:00,12,1.088,1.088,1.088,1.088,1
,2015-05-12 05:00,12,1.0884,1.0884,1.0884,1.0884,1
,2015-05-12 06:00,12,1.087,1.087,1.087,1.087,1
,2015-05-12 06:30,12,1.0883,1.0883,1.0883,1.0883,4
,2015-05-12 07:30,12,1.0842,1.0842,1.0842,1.0842,1
,2015-05-12 08:00,12,1.0852,1.0854,1.0852,1.0854,7
,2015-05-12 08:30,12,1.0861,1.0861,1.0861,1.0861,2
,2015-05-12 09:30,12,1.0853,1.0853,1.0853,1.0853,2
,2015-05-12 12:00,12,1.082,1.0822,1.082,1.0822,2
,2015-05-12 14:30,12,1.0815,1.0819,1.0815,1.0819,2
,2015-05-13 07:30,13,1.0899,1.0899,1.0899,1.0899,1
,2015-05-13 09:30,13,1.0928,1.0935,1.0928,1.0935,2
,2015-05-13 10:00,13,1.0952,1.0952,1.0952,1.0952,1
,2015-05-13 10:30,13,1.097,1.097,1.097,1.097,1
,2015-05-13 11:30,13,1.0956,1.0956,1.0956,1.0956,1
,2015-05-13 13:30,13,1.0963,1.0963,1.0963,1.0963,2
,2015-05-13 14:30,13,1.0954,1.0954,1.0954,1.0954,1
,2015-05-14 06:30,14,1.1041,1.1041,1.1041,1.1041,1
,2015-05-14 07:30,14,1.1018,1.1018,1.1018,1.1018,1
,2015-05-14 08:30,14,1.1006,1.1006,1.1006,1.1006,5
,2015-05-14 09:30,14,1.0994,1.0994,1.0994,1.0994,5
,2015-05-14 10:00,14,1.0977,1.0977,1.0973,1.0973,4
,2015-05-14 12:00,14,1.0994,1.0994,1.0994,1.0994,1
,2015-05-15 04:30,15,1.0942,1.0943,1.0942,1.0943,2
,2015-05-15 05:00,15,1.093,1.093,1.093,1.093,3
,2015-05-15 05:30,15,1.0917,1.0917,1.0914,1.0914,2
,2015-05-15 07:30,15,1.088,1.088,1.0872,1.0873,22
,2015-05-15 08:00,15,1.0867,1.0874,1.0867,1.0874,3
,2015-05-15 08:30,15,1.086,1.0862,1.086,1.0862,8
,2015-05-15 09:00,15,1.0927,1.0943,1.0927,1.0943,3
,2015-05-15 09:30,15,1.0956,1.0956,1.0956,1.0956,1
,2015-05-15 10:00,15,1.0961,1.0961,1.0961,1.0961,1
,2015-05-15 11:00,15,1.0956,1.0956,1.0956,1.0956,2
,2015-05-15 11:30,15,1.0944,1.0944,1.0944,1.0944,1
,2015-05-15 12:30,15,1.0969,1.0969,1.0969,1.0969,2
,2015-05-15 13:30,15,1.0979,1.0979,1.0979,1.0979,2
,2015-05-15 15:30,15,1.0971,1.0971,1.0971,1.0971,2
,2015-05-17 20:00,18,1.0951,1.0951,1.0951,1.0951,1
,2015-05-18 07:30,18,1.0939,1.0939,1.0939,1.0939,1
,2015-05-18 08:00,18,1.0932,1.0932,1.0931,1.0931,8
,2015-05-18 08:30,18,1.0902,1.0902,1.0902,1.0902,1
,2015-05-18 10:00,18,1.0898,1.0898,1.0898,1.0898,1
,2015-05-18 12:00,18,1.088,1.088,1.088,1.088,2
,2015-05-18 13:00,18,1.0856,1.0856,1.0856,1.0856,3
,2015-05-18 14:30,18,1.0853,1.0853,1.0853,1.0853,1
,2015-05-18 15:00,18,1.0854,1.0854,1.0853,1.0853,4
,2015-05-18 20:00,19,1.0844,1.0844,1.0844,1.0844,1
,2015-05-19 02:00,19,1.0796,1.0796,1.0785,1.0785,6
,2015-05-19 02:30,19,1.077,1.0779,1.0755,1.0779,15
,2015-05-19 03:30,19,1.0773,1.0773,1.0773,1.0773,1
,2015-05-19 07:30,19,1.0743,1.0743,1.0716,1.0721,26
,2015-05-19 08:30,19,1.074,1.074,1.074,1.074,1
,2015-05-19 09:30,19,1.0717,1.0717,1.0713,1.0713,2
,2015-05-19 10:00,19,1.0717,1.0717,1.0717,1.0717,2
,2015-05-19 10:30,19,1.0723,1.0723,1.0723,1.0723,2
,2015-05-19 11:00,19,1.0724,1.0724,1.0724,1.0724,2
,2015-05-19 12:30,19,1.0711,1.0711,1.0711,1.0711,1
,2015-05-19 13:30,19,1.0721,1.0721,1.0719,1.0719,5
,2015-05-19 14:00,19,1.0719,1.072,1.0719,1.072,17
,2015-05-20 00:00,20,1.0723,1.0723,1.0723,1.0723,1
,2015-05-20 03:00,20,1.071,1.071,1.071,1.071,2
,2015-05-20 07:00,20,1.071,1.071,1.071,1.071,1
,2015-05-20 08:00,20,1.0722,1.0722,1.0717,1.0717,4
,2015-05-20 09:30,20,1.0705,1.0707,1.0703,1.0703,4
,2015-05-20 10:00,20,1.0699,1.0699,1.0699,1.0699,6
,2015-05-20 10:30,20,1.0689,1.0689,1.0688,1.0688,6
,2015-05-20 12:00,20,1.0719,1.0719,1.0719,1.0719,6
,2015-05-20 22:00,21,1.0757,1.0757,1.0757,1.0757,2
,2015-05-21 01:30,21,1.0722,1.0722,1.0722,1.0722,1
,2015-05-21 02:30,21,1.076,1.076,1.076,1.076,1
,2015-05-21 03:00,21,1.0759,1.0759,1.0758,1.0758,6
,2015-05-21 07:30,21,1.0759,1.0759,1.075,1.075,4
,2015-05-22 03:30,22,1.0773,1.0773,1.0773,1.0773,6
,2015-05-22 06:00,22,1.0782,1.0782,1.0782,1.0782,2
,2015-05-22 07:30,22,1.0681,1.0681,1.066,1.066,13
,2015-05-22 08:00,22,1.0636,1.0642,1.0636,1.0642,3
,2015-05-22 08:30,22,1.0642,1.0642,1.0642,1.0642,6
,2015-05-22 09:00,22,1.065,1.065,1.065,1.065,1
,2015-05-22 10:00,22,1.0651,1.0653,1.0648,1.0653,28
,2015-05-22 12:30,22,1.0641,1.0641,1.0641,1.0641,1
,2015-05-25 07:30,26,1.0661,1.0661,1.0661,1.0661,1
,2015-05-25 09:00,26,1.064,1.064,1.064,1.064,1
,2015-05-25 09:30,26,1.0637,1.0637,1.0637,1.0637,1
,2015-05-25 10:00,26,1.0637,1.0637,1.0637,1.0637,1
,2015-05-25 19:00,26,1.0607,1.0609,1.0607,1.0609,2
,2015-05-26 02:30,26,1.0574,1.0574,1.0574,1.0574,2
,2015-05-26 03:00,26,1.0564,1.0564,1.0564,1.0564,2
,2015-05-26 04:30,26,1.0584,1.0584,1.0584,1.0584,1
,2015-05-26 06:00,26,1.0597,1.0598,1.0597,1.0598,4
,2015-05-26 07:30,26,1.0576,1.0576,1.0576,1.0576,3
,2015-05-26 08:00,26,1.059,1.0594,1.059,1.0594,3
,2015-05-26 08:30,26,1.0582,1.0589,1.0582,1.0589,6
,2015-05-26 09:00,26,1.0558,1.0558,1.0558,1.0558,1
,2015-05-26 09:30,26,1.0582,1.0582,1.0582,1.0582,2
,2015-05-26 10:00,26,1.0579,1.0579,1.0579,1.0579,1
,2015-05-26 13:30,26,1.0555,1.0555,1.0555,1.0555,1
,2015-05-26 18:00,27,1.0541,1.0541,1.0541,1.0541,2
,2015-05-26 21:30,27,1.055,1.055,1.055,1.055,1
,2015-05-26 23:00,27,1.0546,1.0546,1.0546,1.0546,2
,2015-05-27 00:00,27,1.0572,1.0572,1.0572,1.0572,3
,2015-05-27 01:00,27,1.057,1.057,1.057,1.057,1
,2015-05-27 01:30,27,1.0588,1.0588,1.0588,1.0588,1
,2015-05-27 02:00,27,1.0584,1.0584,1.0584,1.0584,5
,2015-05-27 02:30,27,1.0598,1.0598,1.0598,1.0598,1
,2015-05-27 04:30,27,1.0585,1.0585,1.0585,1.0585,4
,2015-05-27 05:00,27,1.0576,1.0576,1.0575,1.0575,6
,2015-05-27 05:30,27,1.0573,1.0573,1.0573,1.0573,1
,2015-05-27 06:30,27,1.056,1.056,1.056,1.056,1
,2015-05-27 07:00,27,1.0567,1.057,1.0567,1.057,2
,2015-05-27 07:30,27,1.055,1.055,1.0547,1.0547,6
,2015-05-27 08:00,27,1.0527,1.054,1.0526,1.0537,12
,2015-05-27 08:30,27,1.0553,1.0555,1.0544,1.0555,15
,2015-05-27 09:00,27,1.0555,1.0576,1.0555,1.0576,13
,2015-05-27 09:30,27,1.0552,1.0552,1.0552,1.0552,10
,2015-05-27 10:00,27,1.0563,1.0563,1.0552,1.0552,2
,2015-05-27 11:00,27,1.056,1.056,1.0559,1.0559,6
,2015-05-27 14:30,27,1.0559,1.0559,1.0559,1.0559,5
,2015-05-27 17:00,28,1.0571,1.0571,1.0571,1.0571,1
,2015-05-27 20:30,28,1.0584,1.0586,1.0584,1.0586,2
,2015-05-27 23:00,28,1.0578,1.0578,1.0578,1.0578,2
,2015-05-28 01:00,28,1.0581,1.0603,1.0581,1.0603,7
,2015-05-28 01:30,28,1.0603,1.0609,1.0603,1.0609,2
,2015-05-28 06:00,28,1.0579,1.0579,1.0579,1.0579,1
,2015-05-28 08:00,28,1.0574,1.0579,1.0574,1.0579,4
,2015-05-28 08:30,28,1.0576,1.0576,1.0576,1.0576,6
,2015-05-28 09:00,28,1.0564,1.0596,1.0564,1.059,7
,2015-05-28 13:00,28,1.0633,1.0633,1.0633,1.0633,1
,2015-05-28 22:00,29,1.0647,1.0647,1.0647,1.0647,3
,2015-05-29 01:00,29,1.0642,1.0642,1.0642,1.0642,1
,2015-05-29 01:30,29,1.0602,1.0602,1.0602,1.0602,1
,2015-05-29 04:00,29,1.0652,1.0652,1.0652,1.0652,3
,2015-05-29 05:00,29,1.0675,1.0675,1.0675,1.0675,1
,2015-05-29 07:30,29,1.0669,1.0676,1.0668,1.0668,6
,2015-05-29 08:00,29,1.0686,1.07,1.0668,1.0668,13
,2015-05-29 08:30,29,1.07,1.0709,1.07,1.0709,7
,2015-05-29 09:00,29,1.0726,1.0726,1.0715,1.0715,3
,2015-05-29 09:30,29,1.0713,1.0713,1.0638,1.0639,41
,2015-05-29 10:00,29,1.0637,1.0652,1.0637,1.0652,19
,2015-05-29 10:30,29,1.0662,1.0662,1.0662,1.0662,4
,2015-05-29 13:30,29,1.0685,1.0686,1.0685,1.0686,9
,2015-05-29 14:00,29,1.0684,1.0684,1.0683,1.0683,7
,2015-05-31 18:00,1,1.0674,1.0674,1.0674,1.0674,1
,2015-05-31 19:00,1,1.0665,1.0665,1.0651,1.0651,7
,2015-06-01 00:30,1,1.0648,1.0648,1.0646,1.0646,4
,2015-06-01 01:00,1,1.0631,1.0631,1.0623,1.0623,10
,2015-06-01 01:30,1,1.0622,1.064,1.0622,1.0626,140
,2015-06-01 02:00,1,1.0631,1.0632,1.0598,1.0598,9
,2015-06-01 02:30,1,1.0608,1.0609,1.0608,1.0608,6
,2015-06-01 03:00,1,1.0611,1.0615,1.0611,1.0615,3
,2015-06-01 04:00,1,1.06,1.06,1.06,1.06,1
,2015-06-01 04:30,1,1.0611,1.0615,1.0611,1.0615,32
,2015-06-01 05:30,1,1.0625,1.0625,1.0625,1.0625,2
,2015-06-01 06:30,1,1.061,1.0626,1.061,1.0626,8
,2015-06-01 07:00,1,1.0639,1.0639,1.0639,1.0639,5
,2015-06-01 07:30,1,1.0643,1.0644,1.064,1.0644,7
,2015-06-01 08:00,1,1.067,1.067,1.067,1.067,2
,2015-06-01 08:30,1,1.067,1.067,1.0665,1.0667,14
,2015-06-01 09:00,1,1.0645,1.0645,1.0642,1.0642,2
,2015-06-01 09:30,1,1.0633,1.0633,1.062,1.062,4
,2015-06-01 10:00,1,1.0598,1.0601,1.059,1.059,38
,2015-06-01 10:30,1,1.0594,1.0608,1.0594,1.06,47
,2015-06-01 11:00,1,1.0603,1.0603,1.0595,1.0595,21
,2015-06-01 11:30,1,1.0598,1.0598,1.0598,1.0598,2
,2015-06-01 13:00,1,1.0606,1.061,1.0606,1.061,6
,2015-06-01 14:30,1,1.0613,1.0613,1.0611,1.0611,5
,2015-06-01 15:00,1,1.0615,1.0615,1.0615,1.0615,5
,2015-06-01 15:30,1,1.0617,1.0617,1.0617,1.0617,5
,2015-06-01 19:00,2,1.0618,1.0619,1.0618,1.0619,2
,2015-06-01 20:30,2,1.0621,1.0621,1.0621,1.0621,1
,2015-06-01 21:00,2,1.0621,1.0623,1.0621,1.0623,2
,2015-06-02 01:00,2,1.0623,1.0638,1.0623,1.0638,6
,2015-06-02 01:30,2,1.0656,1.0656,1.065,1.065,4
,2015-06-02 02:00,2,1.0659,1.067,1.0659,1.067,5
,2015-06-02 03:00,2,1.0641,1.0647,1.0641,1.0647,3
,2015-06-02 04:00,2,1.0677,1.0677,1.0667,1.0667,4
,2015-06-02 05:00,2,1.067,1.0684,1.067,1.0683,5
,2015-06-02 05:30,2,1.0676,1.0683,1.0676,1.0683,10
,2015-06-02 06:00,2,1.0679,1.0688,1.0679,1.0685,9
,2015-06-02 06:30,2,1.0685,1.0685,1.0665,1.0665,5
,2015-06-02 07:00,2,1.0669,1.0672,1.0663,1.0663,27
,2015-06-02 07:30,2,1.0673,1.0673,1.0673,1.0673,3
,2015-06-02 08:00,2,1.0688,1.0781,1.0688,1.0736,143
,2015-06-02 08:30,2,1.0737,1.0759,1.0724,1.0757,37
,2015-06-02 09:00,2,1.076,1.0763,1.0741,1.0741,64
,2015-06-02 09:30,2,1.0759,1.0766,1.0748,1.0749,15
,2015-06-02 10:30,2,1.0753,1.0753,1.0748,1.0748,2
,2015-06-02 11:30,2,1.0761,1.0761,1.076,1.076,7
,2015-06-02 12:00,2,1.0765,1.0769,1.0765,1.0768,9
,2015-06-02 12:30,2,1.0765,1.0774,1.0765,1.0774,5
,2015-06-02 13:00,2,1.0776,1.0785,1.0776,1.0785,14
,2015-06-02 13:30,2,1.0771,1.0771,1.0767,1.0767,16
,2015-06-02 14:00,2,1.0771,1.0771,1.0753,1.0759,26
,2015-06-02 14:30,2,1.0762,1.0762,1.0755,1.0755,4
,2015-06-02 15:00,2,1.0759,1.076,1.0756,1.0758,11
,2015-06-02 15:30,2,1.076,1.0763,1.076,1.0763,5
,2015-06-02 17:30,3,1.0758,1.0758,1.0758,1.0758,1
,2015-06-02 19:30,3,1.0745,1.0745,1.0745,1.0745,1
,2015-06-02 20:30,3,1.0769,1.0769,1.0769,1.0769,1
,2015-06-02 21:00,3,1.0766,1.0766,1.0766,1.0766,1
,2015-06-02 23:00,3,1.0766,1.0767,1.0766,1.0767,4
,2015-06-03 00:00,3,1.0769,1.0769,1.0769,1.0769,3
,2015-06-03 01:30,3,1.0788,1.0789,1.0788,1.0789,3
,2015-06-03 02:00,3,1.075,1.075,1.0729,1.073,12
,2015-06-03 04:00,3,1.0722,1.0722,1.0716,1.072,4
,2015-06-03 06:30,3,1.0707,1.0708,1.0703,1.0703,4
,2015-06-03 07:00,3,1.0704,1.0706,1.0688,1.0688,18
,2015-06-03 07:30,3,1.0678,1.0679,1.0662,1.0679,59
,2015-06-03 08:00,3,1.069,1.0723,1.069,1.0723,25
,2015-06-03 08:30,3,1.0747,1.0763,1.0732,1.0763,55
,2015-06-03 09:00,3,1.076,1.0784,1.0744,1.0744,52
,2015-06-03 09:30,3,1.0745,1.0745,1.0733,1.0733,77
,2015-06-03 10:00,3,1.074,1.074,1.0738,1.0738,59
,2015-06-03 10:30,3,1.0742,1.0753,1.0742,1.0753,8
,2015-06-03 12:00,3,1.0732,1.0732,1.073,1.073,2
,2015-06-03 12:30,3,1.0728,1.0731,1.0728,1.0731,3
,2015-06-03 13:00,3,1.0734,1.0734,1.0734,1.0734,1
,2015-06-03 13:30,3,1.0731,1.0732,1.0731,1.0732,2
,2015-06-03 14:00,3,1.0732,1.0732,1.0732,1.0732,1
,2015-06-03 14:30,3,1.074,1.074,1.074,1.074,1
,2015-06-03 20:30,4,1.0734,1.0737,1.0734,1.0737,2
,2015-06-03 21:30,4,1.074,1.0742,1.074,1.0742,4
,2015-06-04 00:00,4,1.0747,1.0747,1.0747,1.0747,1
,2015-06-04 00:30,4,1.0749,1.0749,1.0749,1.0749,1
,2015-06-04 01:30,4,1.0738,1.0738,1.0738,1.0738,1
,2015-06-04 02:00,4,1.0732,1.0733,1.0732,1.0733,4
,2015-06-04 02:30,4,1.0713,1.0716,1.0713,1.0716,6
,2015-06-04 03:00,4,1.0727,1.0792,1.0727,1.0786,16
,2015-06-04 03:30,4,1.0789,1.0805,1.0789,1.0794,32
,2015-06-04 04:00,4,1.0804,1.0804,1.0796,1.0796,3
,2015-06-04 04:30,4,1.0809,1.0809,1.0797,1.0797,4
,2015-06-04 05:00,4,1.0791,1.0791,1.0791,1.0791,2
,2015-06-04 05:30,4,1.0801,1.0801,1.0793,1.0793,8
,2015-06-04 06:30,4,1.0781,1.0781,1.0776,1.0776,14
,2015-06-04 07:00,4,1.0774,1.0774,1.0763,1.0765,7
,2015-06-04 07:30,4,1.0765,1.0766,1.0754,1.0766,24
,2015-06-04 08:00,4,1.0756,1.0756,1.0746,1.075,8
,2015-06-04 08:30,4,1.0753,1.0762,1.0735,1.0735,3
,2015-06-04 09:00,4,1.0748,1.0753,1.0748,1.0753,9
,2015-06-04 09:30,4,1.0737,1.0737,1.0737,1.0737,2
,2015-06-04 10:00,4,1.0741,1.0741,1.073,1.0734,40
,2015-06-04 10:30,4,1.0736,1.0742,1.0735,1.0742,7
,2015-06-04 11:00,4,1.0742,1.0742,1.074,1.074,7
,2015-06-04 11:30,4,1.0764,1.0765,1.0764,1.0765,3
,2015-06-04 12:30,4,1.0757,1.0757,1.0735,1.0735,5
,2015-06-04 13:00,4,1.0755,1.076,1.0755,1.076,3
,2015-06-04 13:30,4,1.0757,1.0761,1.0757,1.0761,10
,2015-06-04 14:00,4,1.076,1.076,1.076,1.076,6
,2015-06-04 14:30,4,1.0755,1.0755,1.0755,1.0755,1
,2015-06-04 15:00,4,1.0757,1.0757,1.0757,1.0757,2
,2015-06-04 17:30,5,1.0734,1.0734,1.0734,1.0734,1
,2015-06-04 18:00,5,1.0724,1.0724,1.0724,1.0724,2
,2015-06-04 18:30,5,1.0737,1.0737,1.0737,1.0737,1
,2015-06-04 19:00,5,1.0738,1.0738,1.073,1.0734,19
,2015-06-04 20:30,5,1.0722,1.0731,1.0722,1.0731,2
,2015-06-04 23:00,5,1.074,1.074,1.074,1.074,3
,2015-06-05 00:30,5,1.0746,1.0746,1.0743,1.0743,2
,2015-06-05 01:00,5,1.0753,1.0767,1.0748,1.0752,15
,2015-06-05 01:30,5,1.0752,1.0762,1.0752,1.0753,8
,2015-06-05 02:00,5,1.0764,1.0788,1.0764,1.0764,4
,2015-06-05 02:30,5,1.0772,1.0785,1.0772,1.0785,3
,2015-06-05 03:00,5,1.0777,1.0777,1.0777,1.0777,2
,2015-06-05 04:00,5,1.0756,1.0762,1.0756,1.0762,2
,2015-06-05 04:30,5,1.0762,1.0772,1.0762,1.0772,6
,2015-06-05 05:30,5,1.0739,1.0743,1.0739,1.0743,3
,2015-06-05 06:00,5,1.0743,1.0757,1.0743,1.0757,5
,2015-06-05 06:30,5,1.0767,1.0767,1.0755,1.0755,26
,2015-06-05 07:00,5,1.0754,1.0755,1.0748,1.0755,15
,2015-06-05 07:30,5,1.07,1.0701,1.0613,1.0617,165
,2015-06-05 08:00,5,1.0606,1.0614,1.0566,1.0566,87
,2015-06-05 08:30,5,1.0573,1.0591,1.0564,1.0588,69
,2015-06-05 09:00,5,1.0586,1.0613,1.0586,1.0607,41
,2015-06-05 09:30,5,1.0626,1.0631,1.0602,1.0602,16
,2015-06-05 10:00,5,1.0603,1.0633,1.0603,1.0629,20
,2015-06-05 10:30,5,1.0624,1.0641,1.0624,1.0639,112
,2015-06-05 11:00,5,1.0637,1.0654,1.0637,1.0654,33
,2015-06-05 11:30,5,1.0642,1.0674,1.0642,1.0674,33
,2015-06-05 12:00,5,1.0688,1.0694,1.0665,1.0665,28
,2015-06-05 12:30,5,1.0671,1.0673,1.0671,1.0672,3
,2015-06-05 13:00,5,1.0672,1.0683,1.0672,1.0683,5
,2015-06-05 13:30,5,1.0693,1.0693,1.0684,1.0684,29
,2015-06-05 14:00,5,1.0684,1.0684,1.0679,1.0679,13
,2015-06-05 14:30,5,1.0684,1.0684,1.0684,1.0684,1
,2015-06-05 15:00,5,1.0686,1.0686,1.068,1.068,15
,2015-06-05 15:30,5,1.0683,1.0683,1.0683,1.0683,1
,2015-06-07 17:00,8,1.0675,1.0675,1.0675,1.0675,6
,2015-06-07 17:30,8,1.0676,1.0676,1.0672,1.0672,11
,2015-06-07 18:00,8,1.0674,1.0674,1.0674,1.0674,2
,2015-06-07 18:30,8,1.0675,1.0675,1.0671,1.0671,6
,2015-06-07 19:00,8,1.067,1.0679,1.067,1.0679,7
,2015-06-07 20:00,8,1.0664,1.0664,1.0659,1.0659,7
,2015-06-07 20:30,8,1.067,1.067,1.0664,1.0664,20
,2015-06-07 21:00,8,1.0657,1.0664,1.0657,1.0664,15
,2015-06-07 22:00,8,1.0662,1.0662,1.0657,1.0657,5
,2015-06-07 22:30,8,1.0659,1.0663,1.0659,1.0663,6
,2015-06-07 23:00,8,1.0663,1.0663,1.0663,1.0663,2
,2015-06-08 00:00,8,1.0665,1.0665,1.0665,1.0665,2
,2015-06-08 00:30,8,1.0663,1.0663,1.0663,1.0663,1
,2015-06-08 01:00,8,1.0664,1.0672,1.0656,1.0661,17
,2015-06-08 01:30,8,1.0663,1.0704,1.0647,1.0678,59
,2015-06-08 02:00,8,1.069,1.0701,1.0687,1.0698,26
,2015-06-08 02:30,8,1.0696,1.0708,1.0694,1.0703,15
,2015-06-08 03:00,8,1.07,1.07,1.0674,1.0698,29
,2015-06-08 03:30,8,1.0693,1.0693,1.0679,1.0683,13
,2015-06-08 04:00,8,1.0684,1.0688,1.0681,1.0683,31
,2015-06-08 04:30,8,1.0685,1.0685,1.0675,1.0677,13
,2015-06-08 05:00,8,1.0673,1.0675,1.0669,1.0673,15
,2015-06-08 05:30,8,1.0675,1.0679,1.0672,1.0679,22
,2015-06-08 06:00,8,1.0677,1.0692,1.0677,1.0692,18
,2015-06-08 06:30,8,1.0696,1.0708,1.0696,1.0701,23
,2015-06-08 07:00,8,1.0702,1.0716,1.0699,1.0714,59
,2015-06-08 07:30,8,1.072,1.0729,1.0709,1.0709,48
,2015-06-08 08:00,8,1.0713,1.0725,1.0703,1.0705,9
,2015-06-08 08:30,8,1.0707,1.0707,1.0705,1.0705,2
,2015-06-08 10:30,8,1.0756,1.0756,1.0749,1.0753,13
,2015-06-08 11:00,8,1.0758,1.0762,1.0758,1.0758,4
,2015-06-08 11:30,8,1.0756,1.077,1.0756,1.0765,20
,2015-06-08 12:00,8,1.0763,1.0815,1.0763,1.0794,152
,2015-06-08 12:30,8,1.0793,1.0808,1.0792,1.0808,24
,2015-06-08 13:00,8,1.0804,1.0824,1.0801,1.0809,87
,2015-06-08 13:30,8,1.0807,1.0808,1.0797,1.0802,75
,2015-06-08 14:00,8,1.0802,1.0807,1.0798,1.0807,56
,2015-06-08 14:30,8,1.0811,1.0816,1.0811,1.0811,7
,2015-06-08 15:00,8,1.081,1.081,1.081,1.081,2
,2015-06-08 15:30,8,1.0821,1.0843,1.0821,1.0822,81
,2015-06-08 17:00,9,1.0821,1.0824,1.0821,1.0824,4
,2015-06-08 17:30,9,1.0818,1.0818,1.0818,1.0818,7
,2015-06-08 18:00,9,1.0821,1.0821,1.082,1.082,2
,2015-06-08 18:30,9,1.0818,1.0818,1.0818,1.0818,4
,2015-06-08 19:00,9,1.0818,1.0818,1.0818,1.0818,1
,2015-06-08 19:30,9,1.082,1.082,1.0815,1.0819,7
,2015-06-08 20:00,9,1.0821,1.0838,1.0821,1.0835,19
,2015-06-08 20:30,9,1.0838,1.0849,1.0838,1.084,36
,2015-06-08 21:00,9,1.0833,1.0833,1.0833,1.0833,1
,2015-06-08 21:30,9,1.0833,1.0833,1.083,1.083,4
,2015-06-08 22:00,9,1.0834,1.0836,1.0834,1.0836,24
,2015-06-08 22:30,9,1.0833,1.0833,1.0833,1.0833,1
,2015-06-08 23:00,9,1.0831,1.0835,1.083,1.0833,52
,2015-06-08 23:30,9,1.0835,1.0837,1.083,1.083,73
,2015-06-09 00:00,9,1.0832,1.0842,1.0832,1.0839,71
,2015-06-09 00:30,9,1.0839,1.085,1.0836,1.0847,93
,2015-06-09 01:00,9,1.0846,1.0846,1.0819,1.082,103
,2015-06-09 01:30,9,1.0816,1.0845,1.0816,1.0828,91
,2015-06-09 02:00,9,1.0829,1.083,1.08,1.0809,67
,2015-06-09 02:30,9,1.0812,1.0835,1.0801,1.0835,41
,2015-06-09 03:00,9,1.0827,1.085,1.0827,1.085,25
,2015-06-09 03:30,9,1.085,1.0852,1.0827,1.0827,23
,2015-06-09 04:00,9,1.0824,1.0836,1.0824,1.0836,9
,2015-06-09 04:30,9,1.0819,1.0819,1.081,1.081,7
,2015-06-09 05:00,9,1.0805,1.0812,1.0797,1.081,67
,2015-06-09 05:30,9,1.0821,1.0821,1.0809,1.0815,40
,2015-06-09 06:00,9,1.0823,1.0823,1.081,1.0816,33
,2015-06-09 06:30,9,1.0815,1.0819,1.0784,1.0785,35
,2015-06-09 07:00,9,1.0782,1.0795,1.0779,1.078,16
,2015-06-09 07:30,9,1.078,1.078,1.0759,1.0766,131
,2015-06-09 08:00,9,1.0767,1.0787,1.0767,1.0784,28
,2015-06-09 08:30,9,1.078,1.0804,1.078,1.0793,78
,2015-06-09 09:00,9,1.0793,1.0801,1.0765,1.0772,185
,2015-06-09 09:30,9,1.0771,1.0785,1.077,1.0776,86
,2015-06-09 10:00,9,1.0776,1.0791,1.0775,1.0786,39
,2015-06-09 10:30,9,1.079,1.0804,1.0787,1.0797,56
,2015-06-09 11:00,9,1.0795,1.0804,1.0781,1.0782,89
,2015-06-09 11:30,9,1.0784,1.0786,1.0772,1.0773,65
,2015-06-09 12:00,9,1.0778,1.0786,1.0772,1.0786,27
,2015-06-09 12:30,9,1.0786,1.0786,1.0777,1.0782,48
,2015-06-09 13:00,9,1.078,1.0784,1.0776,1.0784,94
,2015-06-09 13:30,9,1.0782,1.0784,1.0774,1.0778,127
,2015-06-09 14:00,9,1.0779,1.078,1.0777,1.078,24
,2015-06-09 14:30,9,1.0778,1.0781,1.0777,1.0781,25
,2015-06-09 15:00,9,1.0779,1.0782,1.0778,1.0779,11
,2015-06-09 15:30,9,1.0782,1.0783,1.0777,1.0777,19
,2015-06-09 18:00,10,1.078,1.0781,1.078,1.0781,6
,2015-06-09 18:30,10,1.0789,1.0789,1.0789,1.0789,1
,2015-06-09 19:00,10,1.0796,1.0796,1.0794,1.0794,3
,2015-06-09 19:30,10,1.0788,1.079,1.0788,1.079,8
,2015-06-09 21:00,10,1.0781,1.0781,1.0781,1.0781,8
,2015-06-09 21:30,10,1.0768,1.0768,1.0768,1.0768,4
,2015-06-09 22:00,10,1.0773,1.0774,1.0773,1.0774,12
,2015-06-09 22:30,10,1.0771,1.0772,1.0771,1.0772,7
,2015-06-09 23:00,10,1.0778,1.0783,1.0777,1.0777,11
,2015-06-09 23:30,10,1.0788,1.0788,1.0788,1.0788,4
,2015-06-10 00:00,10,1.0794,1.0794,1.0794,1.0794,9
,2015-06-10 00:30,10,1.0798,1.0805,1.0796,1.0805,7
,2015-06-10 01:00,10,1.0795,1.08,1.0785,1.08,50
,2015-06-10 01:30,10,1.0802,1.082,1.0802,1.081,53
,2015-06-10 02:00,10,1.0821,1.0851,1.0812,1.0851,150
,2015-06-10 02:30,10,1.0852,1.0867,1.0843,1.0853,136
,2015-06-10 03:00,10,1.0866,1.0867,1.0825,1.083,70
,2015-06-10 03:30,10,1.083,1.0838,1.0821,1.083,35
,2015-06-10 04:00,10,1.0825,1.0828,1.0805,1.0805,42
,2015-06-10 04:30,10,1.0804,1.081,1.0797,1.08,26
,2015-06-10 05:00,10,1.0804,1.0807,1.08,1.0801,70
,2015-06-10 05:30,10,1.0807,1.0817,1.0788,1.0794,54
,2015-06-10 06:00,10,1.0804,1.0809,1.0784,1.0784,57
,2015-06-10 06:30,10,1.0794,1.08,1.0785,1.08,28
,2015-06-10 07:00,10,1.0795,1.0818,1.0788,1.0807,88
,2015-06-10 07:30,10,1.0813,1.0817,1.0802,1.0812,167
,2015-06-10 08:00,10,1.0812,1.0834,1.0806,1.0833,142
,2015-06-10 08:30,10,1.0831,1.0832,1.0816,1.0823,250
,2015-06-10 09:00,10,1.0822,1.0841,1.0797,1.0806,335
,2015-06-10 09:30,10,1.0805,1.0812,1.0787,1.0804,197
,2015-06-10 10:00,10,1.0805,1.0829,1.0802,1.0807,288
,2015-06-10 10:30,10,1.0807,1.081,1.0792,1.0798,75
,2015-06-10 11:00,10,1.0799,1.08,1.0765,1.0768,192
,2015-06-10 11:30,10,1.0771,1.0777,1.0763,1.0777,107
,2015-06-10 12:00,10,1.0775,1.0782,1.0774,1.078,65
,2015-06-10 12:30,10,1.078,1.0787,1.0761,1.077,93
,2015-06-10 13:00,10,1.0769,1.0776,1.0767,1.0773,62
,2015-06-10 13:30,10,1.0774,1.0778,1.0767,1.077,327
,2015-06-10 14:00,10,1.0772,1.0774,1.077,1.0772,34
,2015-06-10 14:30,10,1.0769,1.0777,1.0769,1.0777,55
,2015-06-10 15:00,10,1.0779,1.0779,1.0769,1.077,49
,2015-06-10 15:30,10,1.077,1.0775,1.077,1.0774,45
,2015-06-10 17:00,11,1.076,1.077,1.076,1.0766,102
,2015-06-10 17:30,11,1.0767,1.0768,1.0767,1.0767,4
,2015-06-10 18:00,11,1.076,1.0761,1.0759,1.0761,22
,2015-06-10 18:30,11,1.0761,1.0761,1.0761,1.0761,9
,2015-06-10 19:00,11,1.0762,1.0766,1.0761,1.0761,12
,2015-06-10 19:30,11,1.0763,1.0763,1.0762,1.0763,7
,2015-06-10 20:00,11,1.0761,1.0763,1.076,1.0761,11
,2015-06-10 20:30,11,1.0761,1.0766,1.0747,1.0747,53
,2015-06-10 21:00,11,1.0746,1.0755,1.0745,1.0755,51
,2015-06-10 21:30,11,1.0753,1.0755,1.0752,1.0755,5
,2015-06-10 22:00,11,1.0756,1.0758,1.0756,1.0757,11
,2015-06-10 22:30,11,1.0754,1.0754,1.0754,1.0754,3
,2015-06-10 23:00,11,1.0756,1.0757,1.0754,1.0756,4
,2015-06-10 23:30,11,1.0758,1.076,1.0754,1.0754,15
,2015-06-11 00:00,11,1.0754,1.0759,1.0752,1.0755,10
,2015-06-11 00:30,11,1.0756,1.077,1.0755,1.077,21
,2015-06-11 01:00,11,1.0773,1.079,1.0757,1.0783,71
,2015-06-11 01:30,11,1.0778,1.0782,1.0768,1.0769,93
,2015-06-11 02:00,11,1.0769,1.0769,1.075,1.0766,99
,2015-06-11 02:30,11,1.0764,1.0765,1.0736,1.0749,123
,2015-06-11 03:00,11,1.0748,1.0748,1.0706,1.0711,272
,2015-06-11 03:30,11,1.0712,1.0723,1.07,1.0723,118
,2015-06-11 04:00,11,1.0722,1.0722,1.0698,1.0709,89
,2015-06-11 04:30,11,1.0709,1.072,1.0708,1.072,95
,2015-06-11 05:00,11,1.0725,1.0736,1.0722,1.0729,109
,2015-06-11 05:30,11,1.0726,1.0741,1.0719,1.0739,88
,2015-06-11 06:00,11,1.074,1.074,1.073,1.0734,43
,2015-06-11 06:30,11,1.0733,1.0735,1.071,1.0711,46
,2015-06-11 07:00,11,1.0712,1.0721,1.0703,1.0703,381
,2015-06-11 07:30,11,1.0699,1.0748,1.0662,1.0734,721
,2015-06-11 08:00,11,1.0733,1.0733,1.071,1.0722,160
,2015-06-11 08:30,11,1.0719,1.0721,1.0701,1.0709,114
,2015-06-11 09:00,11,1.0712,1.0717,1.07,1.0714,250
,2015-06-11 09:30,11,1.0708,1.0726,1.0693,1.0718,234
,2015-06-11 10:00,11,1.0714,1.0733,1.0714,1.0718,189
,2015-06-11 10:30,11,1.0717,1.0727,1.0708,1.0712,73
,2015-06-11 11:00,11,1.0713,1.0721,1.0709,1.0709,66
,2015-06-11 11:30,11,1.0708,1.0715,1.0701,1.0714,75
,2015-06-11 12:00,11,1.0713,1.0718,1.0709,1.0714,154
,2015-06-11 12:30,11,1.0711,1.0715,1.071,1.0711,62
,2015-06-11 13:00,11,1.0713,1.0727,1.0713,1.0726,173
,2015-06-11 13:30,11,1.0728,1.0741,1.0724,1.0739,282
,2015-06-11 14:00,11,1.0741,1.0743,1.0739,1.074,54
,2015-06-11 14:30,11,1.074,1.0758,1.074,1.0751,113
,2015-06-11 15:00,11,1.0752,1.076,1.0748,1.0748,46
,2015-06-11 15:30,11,1.0748,1.0752,1.0741,1.0746,94
,2015-06-11 17:00,12,1.0736,1.0746,1.0735,1.0746,89
,2015-06-11 17:30,12,1.0745,1.0746,1.0742,1.0742,30
,2015-06-11 18:00,12,1.0742,1.0744,1.0742,1.0743,26
,2015-06-11 18:30,12,1.0744,1.0745,1.0741,1.0741,19
,2015-06-11 19:00,12,1.0744,1.0747,1.0741,1.0741,44
,2015-06-11 19:30,12,1.0741,1.0749,1.0741,1.0749,43
,2015-06-11 20:00,12,1.0749,1.0753,1.0746,1.0749,22
,2015-06-11 20:30,12,1.0748,1.0755,1.0745,1.0755,39
,2015-06-11 21:00,12,1.0753,1.0757,1.075,1.0751,42
,2015-06-11 21:30,12,1.075,1.0752,1.0749,1.0749,20
,2015-06-11 22:00,12,1.0749,1.0756,1.0748,1.0755,20
,2015-06-11 22:30,12,1.0754,1.0754,1.0749,1.0749,13
,2015-06-11 23:00,12,1.0751,1.0757,1.0751,1.0752,24
,2015-06-11 23:30,12,1.0748,1.0752,1.0736,1.0738,357
,2015-06-12 00:00,12,1.0737,1.0743,1.0736,1.0742,109
,2015-06-12 00:30,12,1.0739,1.0748,1.0739,1.0744,192
,2015-06-12 01:00,12,1.0744,1.0748,1.0735,1.0742,329
,2015-06-12 01:30,12,1.0744,1.0749,1.0739,1.074,398
,2015-06-12 02:00,12,1.074,1.0759,1.074,1.0751,482
,2015-06-12 02:30,12,1.0751,1.0754,1.0736,1.0738,370
,2015-06-12 03:00,12,1.0737,1.0747,1.0724,1.0731,557
,2015-06-12 03:30,12,1.0729,1.0741,1.0684,1.0705,1318
,2015-06-12 04:00,12,1.0706,1.0722,1.0695,1.0721,787
,2015-06-12 04:30,12,1.072,1.0739,1.0713,1.0727,686
,2015-06-12 05:00,12,1.0727,1.0742,1.0722,1.0732,209
,2015-06-12 05:30,12,1.0732,1.0742,1.0728,1.0732,216
,2015-06-12 06:00,12,1.0733,1.0739,1.0721,1.0735,242
,2015-06-12 06:30,12,1.0735,1.0751,1.0733,1.0749,236
,2015-06-12 07:00,12,1.0746,1.0773,1.0741,1.0768,1194
,2015-06-12 07:30,12,1.077,1.0787,1.0765,1.0781,1475
,2015-06-12 08:00,12,1.0782,1.0794,1.0777,1.0791,901
,2015-06-12 08:30,12,1.0791,1.0803,1.0784,1.0793,1076
,2015-06-12 09:00,12,1.079,1.0799,1.0784,1.079,898
,2015-06-12 09:30,12,1.0792,1.0839,1.0792,1.083,1413
,2015-06-12 10:00,12,1.083,1.0858,1.0822,1.0825,1810
,2015-06-12 10:30,12,1.0826,1.0836,1.0818,1.0832,497
,2015-06-12 11:00,12,1.0835,1.0842,1.0826,1.0833,631
,2015-06-12 11:30,12,1.0832,1.084,1.0828,1.0831,550
,2015-06-12 12:00,12,1.083,1.0836,1.0821,1.0822,478
,2015-06-12 12:30,12,1.0823,1.0826,1.0817,1.0823,208
,2015-06-12 13:00,12,1.0822,1.0829,1.0815,1.0817,495
,2015-06-12 13:30,12,1.0817,1.0819,1.0808,1.0811,673
,2015-06-12 14:00,12,1.081,1.081,1.0791,1.0798,943
,2015-06-12 14:30,12,1.0799,1.0803,1.0795,1.0798,140
,2015-06-12 15:00,12,1.0798,1.0814,1.0797,1.0812,258
,2015-06-12 15:30,12,1.0812,1.0812,1.0792,1.0792,68
,2015-06-14 17:00,15,1.0798,1.0801,1.0791,1.0795,207
,2015-06-14 17:30,15,1.0796,1.08,1.0794,1.0797,79
,2015-06-14 18:00,15,1.0797,1.08,1.0793,1.0793,50
,2015-06-14 18:30,15,1.0793,1.0793,1.0787,1.0792,46
,2015-06-14 19:00,15,1.0792,1.0792,1.0757,1.0758,360
,2015-06-14 19:30,15,1.0758,1.0771,1.0758,1.077,140
,2015-06-14 20:00,15,1.0773,1.0774,1.076,1.0764,61
,2015-06-14 20:30,15,1.0764,1.0764,1.0744,1.075,129
,2015-06-14 21:00,15,1.0748,1.0762,1.0746,1.0758,209
,2015-06-14 21:30,15,1.0758,1.0762,1.0758,1.0762,53
,2015-06-14 22:00,15,1.0761,1.0769,1.0758,1.0769,41
,2015-06-14 22:30,15,1.0769,1.0769,1.0768,1.0768,3
,2015-06-14 23:00,15,1.077,1.0771,1.0769,1.0771,10
,2015-06-14 23:30,15,1.0767,1.077,1.0761,1.0769,62
,2015-06-15 00:00,15,1.0767,1.0767,1.0757,1.0763,82
,2015-06-15 00:30,15,1.0765,1.0765,1.0753,1.0753,82
,2015-06-15 01:00,15,1.0753,1.0765,1.075,1.0761,277
,2015-06-15 01:30,15,1.0763,1.0785,1.0752,1.0782,252
,2015-06-15 02:00,15,1.0781,1.0791,1.0762,1.0771,796
,2015-06-15 02:30,15,1.077,1.0782,1.0763,1.0775,708
,2015-06-15 03:00,15,1.0775,1.0801,1.0769,1.0788,362
,2015-06-15 03:30,15,1.0786,1.0794,1.0774,1.0782,399
,2015-06-15 04:00,15,1.0779,1.0792,1.0762,1.0767,867
,2015-06-15 04:30,15,1.0768,1.0776,1.0762,1.0767,226
,2015-06-15 05:00,15,1.0766,1.0778,1.0759,1.0769,312
,2015-06-15 05:30,15,1.0769,1.0769,1.0744,1.075,556
,2015-06-15 06:00,15,1.075,1.0752,1.0737,1.0745,337
,2015-06-15 06:30,15,1.0746,1.075,1.0714,1.0714,975
,2015-06-15 07:00,15,1.0714,1.0717,1.0702,1.0712,1030
,2015-06-15 07:30,15,1.0713,1.0729,1.0709,1.0714,775
,2015-06-15 08:00,15,1.0715,1.0719,1.0691,1.0699,1019
,2015-06-15 08:30,15,1.0697,1.0723,1.0697,1.0722,687
,2015-06-15 09:00,15,1.072,1.073,1.0715,1.0721,614
,2015-06-15 09:30,15,1.072,1.073,1.0716,1.073,349
,2015-06-15 10:00,15,1.0728,1.0731,1.0711,1.0716,338
,2015-06-15 10:30,15,1.0716,1.0731,1.0712,1.0729,279
,2015-06-15 11:00,15,1.0728,1.074,1.0718,1.0737,434
,2015-06-15 11:30,15,1.0738,1.0748,1.0736,1.0746,345
,2015-06-15 12:00,15,1.0747,1.0755,1.0744,1.0746,265
,2015-06-15 12:30,15,1.0748,1.0751,1.0723,1.075,1027
,2015-06-15 13:00,15,1.0746,1.0769,1.0746,1.0766,405
,2015-06-15 13:30,15,1.0766,1.0777,1.0765,1.0774,493
,2015-06-15 14:00,15,1.0774,1.0817,1.0774,1.0796,546
,2015-06-15 14:30,15,1.0795,1.0805,1.0793,1.0802,189
,2015-06-15 15:00,15,1.0803,1.0805,1.08,1.0804,73
,2015-06-15 15:30,15,1.0803,1.0803,1.0793,1.0799,76
,2015-06-15 17:00,16,1.0788,1.0794,1.0784,1.0792,59
,2015-06-15 17:30,16,1.0791,1.0791,1.0789,1.079,21
,2015-06-15 18:00,16,1.0789,1.0792,1.0789,1.0789,26
,2015-06-15 19:00,16,1.0788,1.0788,1.0774,1.0776,91
,2015-06-15 19:30,16,1.0779,1.0782,1.0775,1.078,52
,2015-06-15 20:00,16,1.0782,1.0784,1.0779,1.0781,56
,2015-06-15 20:30,16,1.0781,1.0786,1.0772,1.0777,74
,2015-06-15 21:00,16,1.0779,1.0783,1.0779,1.0783,25
,2015-06-15 21:30,16,1.0786,1.0786,1.0781,1.0782,26
,2015-06-15 22:00,16,1.0787,1.079,1.0787,1.079,8
,2015-06-15 22:30,16,1.0791,1.0792,1.0791,1.0792,9
,2015-06-15 23:00,16,1.0792,1.0792,1.0791,1.0792,22
,2015-06-15 23:30,16,1.0793,1.0793,1.0791,1.0791,12
,2015-06-16 00:00,16,1.0791,1.0791,1.0782,1.0785,29
,2015-06-16 00:30,16,1.0786,1.0795,1.0785,1.0791,38
,2015-06-16 01:00,16,1.0796,1.0799,1.0781,1.0781,177
,2015-06-16 01:30,16,1.0782,1.0816,1.0778,1.0816,370
,2015-06-16 02:00,16,1.0816,1.0822,1.0803,1.0807,487
,2015-06-16 02:30,16,1.0807,1.0808,1.0784,1.0788,616
,2015-06-16 03:00,16,1.079,1.0805,1.0787,1.0789,320
,2015-06-16 03:30,16,1.0788,1.0788,1.0767,1.0767,459
,2015-06-16 04:00,16,1.0769,1.0779,1.0759,1.0767,369
,2015-06-16 04:30,16,1.0768,1.0772,1.076,1.0768,283
,2015-06-16 05:00,16,1.0768,1.0775,1.0765,1.0774,206
,2015-06-16 05:30,16,1.0775,1.0786,1.0763,1.0767,290
,2015-06-16 06:00,16,1.0769,1.0781,1.0767,1.0776,146
,2015-06-16 06:30,16,1.0775,1.0778,1.076,1.0762,418
,2015-06-16 07:00,16,1.0762,1.0766,1.0743,1.0748,911
,2015-06-16 07:30,16,1.0752,1.077,1.075,1.0764,977
,2015-06-16 08:00,16,1.0764,1.077,1.0754,1.0766,645
,2015-06-16 08:30,16,1.0767,1.0781,1.0755,1.0777,647
,2015-06-16 09:00,16,1.0778,1.0781,1.0757,1.0762,729
,2015-06-16 09:30,16,1.0762,1.0777,1.076,1.0777,481
,2015-06-16 10:00,16,1.0775,1.0777,1.0764,1.0765,550
,2015-06-16 10:30,16,1.0765,1.0767,1.075,1.0757,481
,2015-06-16 11:00,16,1.0758,1.0762,1.075,1.0755,222
,2015-06-16 11:30,16,1.0756,1.0757,1.0751,1.0755,184
,2015-06-16 12:00,16,1.0754,1.0759,1.0752,1.0753,128
,2015-06-16 12:30,16,1.0754,1.0761,1.0754,1.0759,151
,2015-06-16 13:00,16,1.076,1.0766,1.0759,1.0761,202
,2015-06-16 13:30,16,1.0761,1.0765,1.076,1.076,266
,2015-06-16 14:00,16,1.076,1.0766,1.076,1.0765,167
,2015-06-16 14:30,16,1.0765,1.0765,1.0757,1.0757,131
,2015-06-16 15:00,16,1.0756,1.0768,1.0756,1.0766,107
,2015-06-16 15:30,16,1.0766,1.0771,1.076,1.076,75
,2015-06-16 17:00,17,1.0758,1.0765,1.0758,1.076,16
,2015-06-16 17:30,17,1.0763,1.0766,1.0763,1.0766,26
,2015-06-16 18:00,17,1.0765,1.0769,1.0765,1.0769,31
,2015-06-16 18:30,17,1.0768,1.0768,1.0765,1.0766,34
,2015-06-16 19:00,17,1.0767,1.0767,1.0763,1.0764,23
,2015-06-16 19:30,17,1.0763,1.0765,1.0762,1.0765,13
,2015-06-16 20:00,17,1.0768,1.0775,1.0767,1.0775,28
,2015-06-16 20:30,17,1.0775,1.0778,1.0773,1.0778,39
,2015-06-16 21:00,17,1.078,1.078,1.0777,1.0777,10
,2015-06-16 21:30,17,1.0777,1.0777,1.0776,1.0776,3
,2015-06-16 22:00,17,1.0776,1.0779,1.0775,1.0778,22
,2015-06-16 22:30,17,1.078,1.0783,1.078,1.078,37
,2015-06-16 23:00,17,1.0776,1.0777,1.0776,1.0777,9
,2015-06-16 23:30,17,1.0776,1.0779,1.0773,1.0777,110
,2015-06-17 00:00,17,1.0775,1.078,1.0775,1.078,18
,2015-06-17 00:30,17,1.0779,1.0779,1.0773,1.0773,29
,2015-06-17 01:00,17,1.0774,1.078,1.077,1.0774,112
,2015-06-17 01:30,17,1.0775,1.0797,1.0773,1.079,319
,2015-06-17 02:00,17,1.079,1.0856,1.0787,1.0849,2222
,2015-06-17 02:30,17,1.0851,1.0866,1.0832,1.084,1321
,2015-06-17 03:00,17,1.084,1.0857,1.0838,1.0853,351
,2015-06-17 03:30,17,1.0855,1.0855,1.0834,1.0834,245
,2015-06-17 04:00,17,1.0838,1.0838,1.0821,1.0826,440
,2015-06-17 04:30,17,1.0824,1.0827,1.0813,1.0814,316
,2015-06-17 05:00,17,1.0815,1.0815,1.0804,1.0806,280
,2015-06-17 05:30,17,1.0808,1.0817,1.08,1.0801,123
,2015-06-17 06:00,17,1.0802,1.0815,1.0802,1.0814,106
,2015-06-17 06:30,17,1.0812,1.0819,1.0809,1.0818,82
,2015-06-17 07:00,17,1.082,1.0833,1.0814,1.0824,667
,2015-06-17 07:30,17,1.0824,1.0838,1.0823,1.0823,326
,2015-06-17 08:00,17,1.0822,1.0833,1.0822,1.0831,320
,2015-06-17 08:30,17,1.0831,1.0836,1.0825,1.0827,586
,2015-06-17 09:00,17,1.0826,1.0829,1.0811,1.0811,449
,2015-06-17 09:30,17,1.0812,1.0812,1.0778,1.0793,922
,2015-06-17 10:00,17,1.0794,1.0824,1.0789,1.0824,531
,2015-06-17 10:30,17,1.0823,1.0832,1.0816,1.0819,250
,2015-06-17 11:00,17,1.0821,1.0833,1.0817,1.083,193
,2015-06-17 11:30,17,1.083,1.0842,1.083,1.0833,453
,2015-06-17 12:00,17,1.0833,1.0835,1.0825,1.0834,325
,2015-06-17 12:30,17,1.0834,1.0855,1.0826,1.0848,269
,2015-06-17 13:00,17,1.0847,1.0879,1.0795,1.0846,3010
,2015-06-17 13:30,17,1.0846,1.0896,1.0838,1.0882,1316
,2015-06-17 14:00,17,1.0883,1.091,1.0881,1.0892,446
,2015-06-17 14:30,17,1.0893,1.0894,1.0882,1.0885,198
,2015-06-17 15:00,17,1.0883,1.0888,1.088,1.0883,113
,2015-06-17 15:30,17,1.0884,1.0887,1.088,1.0883,149
,2015-06-17 17:00,18,1.0882,1.0883,1.0879,1.0881,62
,2015-06-17 17:30,18,1.0879,1.088,1.0877,1.0879,24
,2015-06-17 18:00,18,1.0883,1.0887,1.0882,1.0886,62
,2015-06-17 18:30,18,1.0885,1.0898,1.0878,1.089,250
,2015-06-17 19:00,18,1.0894,1.0903,1.0894,1.0901,149
,2015-06-17 19:30,18,1.09,1.0909,1.0898,1.0903,60
,2015-06-17 20:00,18,1.0901,1.0905,1.0896,1.0896,108
,2015-06-17 20:30,18,1.0895,1.0899,1.0894,1.0896,33
,2015-06-17 21:00,18,1.0896,1.0899,1.0895,1.0899,28
,2015-06-17 21:30,18,1.0897,1.0902,1.0895,1.0901,24
,2015-06-17 22:00,18,1.09,1.0901,1.0899,1.09,33
,2015-06-17 22:30,18,1.09,1.0904,1.0899,1.0902,134
,2015-06-17 23:00,18,1.0903,1.0903,1.0902,1.0902,4
,2015-06-17 23:30,18,1.0902,1.0909,1.0897,1.0903,69
,2015-06-18 00:00,18,1.0904,1.0911,1.0904,1.0907,42
,2015-06-18 00:30,18,1.0909,1.0911,1.0897,1.0897,152
,2015-06-18 01:00,18,1.09,1.0904,1.0885,1.0886,276
,2015-06-18 01:30,18,1.0892,1.0897,1.0881,1.089,325
,2015-06-18 02:00,18,1.0889,1.0892,1.088,1.0889,288
,2015-06-18 02:30,18,1.0889,1.0918,1.0889,1.0913,1365
,2015-06-18 03:00,18,1.0915,1.0957,1.0911,1.095,1853
,2015-06-18 03:30,18,1.0953,1.0953,1.0927,1.0929,1061
,2015-06-18 04:00,18,1.0929,1.0941,1.0926,1.0939,544
,2015-06-18 04:30,18,1.094,1.0957,1.0923,1.0956,958
,2015-06-18 05:00,18,1.0955,1.0958,1.0933,1.0936,754
,2015-06-18 05:30,18,1.0934,1.0944,1.0928,1.0944,436
,2015-06-18 06:00,18,1.0943,1.0962,1.0938,1.0958,498
,2015-06-18 06:30,18,1.0957,1.0962,1.0928,1.0939,1317
,2015-06-18 07:00,18,1.0939,1.0945,1.092,1.0923,830
,2015-06-18 07:30,18,1.0928,1.0957,1.0928,1.0941,1552
,2015-06-18 08:00,18,1.0945,1.0961,1.0939,1.0954,934
,2015-06-18 08:30,18,1.0955,1.0964,1.0941,1.0942,1438
,2015-06-18 09:00,18,1.0941,1.0947,1.0919,1.0922,1680
,2015-06-18 09:30,18,1.0921,1.093,1.0918,1.0922,510
,2015-06-18 10:00,18,1.0923,1.0941,1.0923,1.0926,751
,2015-06-18 10:30,18,1.0926,1.0926,1.0902,1.0906,939
,2015-06-18 11:00,18,1.0908,1.0908,1.088,1.0891,1223
,2015-06-18 11:30,18,1.0891,1.0891,1.0849,1.0866,2553
,2015-06-18 12:00,18,1.0866,1.0878,1.0862,1.0862,629
,2015-06-18 12:30,18,1.0859,1.0878,1.0854,1.0872,579
,2015-06-18 13:00,18,1.0872,1.0887,1.0868,1.0885,475
,2015-06-18 13:30,18,1.0886,1.0889,1.0877,1.0881,436
,2015-06-18 14:00,18,1.088,1.0889,1.0877,1.0888,195
,2015-06-18 14:30,18,1.0887,1.0894,1.088,1.0891,385
,2015-06-18 15:00,18,1.0893,1.0893,1.0885,1.0887,99
,2015-06-18 15:30,18,1.0888,1.0891,1.0884,1.0886,80
,2015-06-18 17:00,19,1.0884,1.09,1.0882,1.089,181
,2015-06-18 17:30,19,1.089,1.0893,1.089,1.0893,6
,2015-06-18 18:00,19,1.0892,1.0892,1.0886,1.0887,25
,2015-06-18 18:30,19,1.0886,1.0887,1.0884,1.0885,28
,2015-06-18 19:00,19,1.0883,1.0891,1.0882,1.0891,88
,2015-06-18 19:30,19,1.0897,1.0898,1.0891,1.0897,49
,2015-06-18 20:00,19,1.0895,1.0899,1.0892,1.0892,21
,2015-06-18 20:30,19,1.0891,1.0891,1.0886,1.0887,29
,2015-06-18 21:00,19,1.0889,1.089,1.0889,1.0889,4
,2015-06-18 21:30,19,1.0887,1.0889,1.0886,1.0889,6
,2015-06-18 22:00,19,1.0888,1.0889,1.0888,1.0889,9
,2015-06-18 22:30,19,1.0886,1.089,1.0886,1.0889,8
,2015-06-18 23:00,19,1.0889,1.0889,1.088,1.088,12
,2015-06-18 23:30,19,1.0881,1.0887,1.0878,1.0884,80
,2015-06-19 00:00,19,1.0883,1.0883,1.0876,1.0876,19
,2015-06-19 00:30,19,1.0878,1.0879,1.0872,1.0879,78
,2015-06-19 01:00,19,1.088,1.0883,1.0865,1.087,253
,2015-06-19 01:30,19,1.0869,1.0875,1.0863,1.0872,148
,2015-06-19 02:00,19,1.0872,1.0874,1.085,1.0863,494
,2015-06-19 02:30,19,1.0862,1.0871,1.0851,1.0861,467
,2015-06-19 03:00,19,1.0861,1.0869,1.0855,1.0861,273
,2015-06-19 03:30,19,1.0862,1.0874,1.0858,1.087,419
,2015-06-19 04:00,19,1.0871,1.0881,1.0867,1.0878,323
,2015-06-19 04:30,19,1.0876,1.0876,1.0863,1.0865,243
,2015-06-19 05:00,19,1.0865,1.0872,1.0845,1.0858,453
,2015-06-19 05:30,19,1.0859,1.0875,1.0858,1.0867,396
,2015-06-19 06:00,19,1.0867,1.087,1.0853,1.0856,266
,2015-06-19 06:30,19,1.0855,1.086,1.0849,1.0852,295
,2015-06-19 07:00,19,1.0852,1.0863,1.0846,1.0856,570
,2015-06-19 07:30,19,1.0857,1.0868,1.0853,1.0863,416
,2015-06-19 08:00,19,1.0862,1.0872,1.0854,1.0867,829
,2015-06-19 08:30,19,1.0865,1.0886,1.0863,1.0871,1088
,2015-06-19 09:00,19,1.0872,1.088,1.0865,1.0873,656
,2015-06-19 09:30,19,1.0873,1.0886,1.0863,1.0878,613
,2015-06-19 10:00,19,1.0877,1.0888,1.0873,1.0885,599
,2015-06-19 10:30,19,1.0885,1.0898,1.0884,1.0895,406
,2015-06-19 11:00,19,1.0896,1.0915,1.089,1.0906,626
,2015-06-19 11:30,19,1.0905,1.0905,1.0898,1.0898,466
,2015-06-19 12:00,19,1.0898,1.0919,1.0895,1.0908,378
,2015-06-19 12:30,19,1.0909,1.0928,1.0909,1.0927,614
,2015-06-19 13:00,19,1.0928,1.0949,1.0927,1.094,564
,2015-06-19 13:30,19,1.0939,1.0944,1.0934,1.0938,612
,2015-06-19 14:00,19,1.0936,1.0947,1.0935,1.0942,201
,2015-06-19 14:30,19,1.0943,1.0943,1.0933,1.0935,148
,2015-06-19 15:00,19,1.0938,1.094,1.0934,1.0937,84
,2015-06-19 15:30,19,1.0941,1.0941,1.0921,1.0933,85
,2015-06-21 17:00,22,1.093,1.0944,1.0927,1.093,243
,2015-06-21 17:30,22,1.093,1.0932,1.0928,1.0929,87
,2015-06-21 18:00,22,1.0929,1.0932,1.0929,1.0932,7
,2015-06-21 18:30,22,1.0934,1.0936,1.092,1.092,102
,2015-06-21 19:00,22,1.092,1.0928,1.092,1.0927,110
,2015-06-21 19:30,22,1.0927,1.0932,1.0926,1.0932,57
,2015-06-21 20:00,22,1.0935,1.0947,1.0935,1.0946,92
,2015-06-21 20:30,22,1.0949,1.0949,1.0937,1.0937,82
,2015-06-21 21:00,22,1.0938,1.0941,1.0936,1.0938,41
,2015-06-21 21:30,22,1.0936,1.0937,1.0931,1.0935,64
,2015-06-21 22:00,22,1.0935,1.0939,1.0931,1.0932,59
,2015-06-21 22:30,22,1.0932,1.0936,1.0931,1.0934,62
,2015-06-21 23:00,22,1.0934,1.094,1.0933,1.0938,27
,2015-06-21 23:30,22,1.094,1.0944,1.094,1.094,70
,2015-06-22 00:00,22,1.094,1.0941,1.0937,1.0937,7
,2015-06-22 00:30,22,1.0941,1.0944,1.0928,1.093,142
,2015-06-22 01:00,22,1.0935,1.0938,1.0923,1.0928,211
,2015-06-22 01:30,22,1.093,1.0946,1.0929,1.0934,254
,2015-06-22 02:00,22,1.0932,1.0943,1.092,1.0931,653
,2015-06-22 02:30,22,1.0931,1.0931,1.089,1.0903,1472
,2015-06-22 03:00,22,1.0903,1.0903,1.0889,1.0889,516
,2015-06-22 03:30,22,1.0888,1.0903,1.0878,1.0902,479
,2015-06-22 04:00,22,1.0903,1.0907,1.0897,1.0904,223
,2015-06-22 04:30,22,1.0904,1.091,1.0892,1.0903,435
,2015-06-22 05:00,22,1.0903,1.0905,1.0889,1.0892,316
,2015-06-22 05:30,22,1.0892,1.0903,1.0892,1.0895,219
,2015-06-22 06:00,22,1.0897,1.0905,1.0886,1.0886,337
,2015-06-22 06:30,22,1.0887,1.0887,1.0875,1.0878,205
,2015-06-22 07:00,22,1.0877,1.0934,1.0874,1.0926,1375
,2015-06-22 07:30,22,1.0927,1.0941,1.0917,1.092,944
,2015-06-22 08:00,22,1.092,1.0938,1.0903,1.0903,1482
,2015-06-22 08:30,22,1.0903,1.0903,1.088,1.0899,1420
,2015-06-22 09:00,22,1.0897,1.0902,1.0881,1.0898,688
,2015-06-22 09:30,22,1.0898,1.0955,1.0892,1.0937,1764
,2015-06-22 10:00,22,1.0934,1.0938,1.0922,1.0922,432
,2015-06-22 10:30,22,1.0923,1.0923,1.0914,1.0918,272
,2015-06-22 11:00,22,1.0917,1.0917,1.088,1.0894,1105
,2015-06-22 11:30,22,1.0895,1.0906,1.0881,1.0898,714
,2015-06-22 12:00,22,1.0896,1.0901,1.0886,1.0888,212
,2015-06-22 12:30,22,1.089,1.0895,1.0882,1.0883,335
,2015-06-22 13:00,22,1.0884,1.0894,1.0882,1.0886,212
,2015-06-22 13:30,22,1.0887,1.0899,1.0883,1.0883,588
,2015-06-22 14:00,22,1.0884,1.089,1.0874,1.0874,207
,2015-06-22 14:30,22,1.0874,1.0883,1.0871,1.0879,136
,2015-06-22 15:00,22,1.0879,1.0884,1.0876,1.0882,130
,2015-06-22 15:30,22,1.0885,1.0891,1.0881,1.0891,45
,2015-06-22 17:00,23,1.0882,1.0888,1.0881,1.0886,38
,2015-06-22 17:30,23,1.0886,1.0886,1.0884,1.0885,13
,2015-06-22 18:00,23,1.0887,1.0888,1.0884,1.0888,48
,2015-06-22 18:30,23,1.0886,1.0887,1.0881,1.0881,43
,2015-06-22 19:00,23,1.0883,1.0885,1.0879,1.0883,72
,2015-06-22 19:30,23,1.0884,1.0884,1.0878,1.0878,35
,2015-06-22 20:00,23,1.0877,1.0877,1.0869,1.0871,26
,2015-06-22 20:30,23,1.0872,1.0878,1.0867,1.0867,109
,2015-06-22 21:00,23,1.0867,1.0871,1.0838,1.0849,487
,2015-06-22 21:30,23,1.085,1.0853,1.0808,1.0814,673
,2015-06-22 22:00,23,1.081,1.0822,1.081,1.0819,92
,2015-06-22 22:30,23,1.0819,1.0819,1.08,1.0807,173
,2015-06-22 23:00,23,1.0808,1.0819,1.0808,1.0819,87
,2015-06-22 23:30,23,1.0818,1.0821,1.081,1.0814,106
,2015-06-23 00:00,23,1.0822,1.0822,1.0815,1.0815,38
,2015-06-23 00:30,23,1.0817,1.0828,1.0811,1.0826,64
,2015-06-23 01:00,23,1.0826,1.0826,1.0797,1.0805,621
,2015-06-23 01:30,23,1.0806,1.0822,1.0802,1.0822,294
,2015-06-23 02:00,23,1.0824,1.0836,1.0807,1.0823,911
,2015-06-23 02:30,23,1.0826,1.0828,1.0808,1.0814,280
,2015-06-23 03:00,23,1.0814,1.0817,1.079,1.0797,463
,2015-06-23 03:30,23,1.0797,1.0803,1.0788,1.0797,434
,2015-06-23 04:00,23,1.0796,1.0806,1.0789,1.0794,385
,2015-06-23 04:30,23,1.0794,1.0798,1.0764,1.0781,907
,2015-06-23 05:00,23,1.0779,1.078,1.0754,1.0762,1190
,2015-06-23 05:30,23,1.0763,1.0767,1.0752,1.0754,404
,2015-06-23 06:00,23,1.0755,1.0762,1.0747,1.0751,414
,2015-06-23 06:30,23,1.0752,1.0759,1.0743,1.0745,428
,2015-06-23 07:00,23,1.0744,1.0757,1.0731,1.0735,1025
,2015-06-23 07:30,23,1.0737,1.0754,1.0692,1.0696,2683
,2015-06-23 08:00,23,1.0695,1.0704,1.0682,1.0695,1441
,2015-06-23 08:30,23,1.0694,1.0712,1.0691,1.0704,1244
,2015-06-23 09:00,23,1.0704,1.0738,1.0696,1.0733,1573
,2015-06-23 09:30,23,1.0733,1.0752,1.0728,1.0737,1284
,2015-06-23 10:00,23,1.0738,1.075,1.0723,1.0748,832
,2015-06-23 10:30,23,1.0749,1.0751,1.0736,1.0739,861
,2015-06-23 11:00,23,1.074,1.074,1.0723,1.0728,680
,2015-06-23 11:30,23,1.0728,1.0731,1.0724,1.0728,231
,2015-06-23 12:00,23,1.073,1.0741,1.0728,1.0737,172
,2015-06-23 12:30,23,1.0738,1.0741,1.0725,1.0736,357
,2015-06-23 13:00,23,1.074,1.0742,1.072,1.0722,516
,2015-06-23 13:30,23,1.0721,1.0728,1.0718,1.0722,668
,2015-06-23 14:00,23,1.0721,1.0734,1.0721,1.0724,178
,2015-06-23 14:30,23,1.0725,1.0735,1.0723,1.0734,133
,2015-06-23 15:00,23,1.0734,1.0739,1.0733,1.0734,82
,2015-06-23 15:30,23,1.0735,1.0741,1.0732,1.0741,73
,2015-06-23 17:00,24,1.073,1.0738,1.0729,1.0737,43
,2015-06-23 17:30,24,1.0738,1.0738,1.0735,1.0738,18
,2015-06-23 18:30,24,1.0738,1.0743,1.0736,1.0743,17
,2015-06-23 19:00,24,1.0744,1.0748,1.0743,1.0744,96
,2015-06-23 19:30,24,1.0745,1.0745,1.0736,1.0736,43
,2015-06-23 20:00,24,1.0734,1.0744,1.0732,1.0744,49
,2015-06-23 20:30,24,1.0744,1.0744,1.074,1.074,41
,2015-06-23 21:00,24,1.0741,1.0744,1.0741,1.0744,28
,2015-06-23 21:30,24,1.0744,1.0748,1.0743,1.0747,47
,2015-06-23 22:00,24,1.0748,1.0748,1.0746,1.0748,19
,2015-06-23 22:30,24,1.0747,1.0747,1.0746,1.0746,12
,2015-06-23 23:00,24,1.075,1.0752,1.0749,1.0749,18
,2015-06-23 23:30,24,1.0746,1.0747,1.0735,1.0736,108
,2015-06-24 00:00,24,1.0735,1.075,1.0735,1.075,86
,2015-06-24 00:30,24,1.0748,1.0755,1.0742,1.0749,126
,2015-06-24 01:00,24,1.075,1.076,1.0747,1.0759,191
,2015-06-24 01:30,24,1.076,1.0771,1.0756,1.0767,476
,2015-06-24 02:00,24,1.0767,1.0768,1.0751,1.0763,641
,2015-06-24 02:30,24,1.0762,1.0796,1.0757,1.0791,518
,2015-06-24 03:00,24,1.0795,1.0795,1.0771,1.0783,571
,2015-06-24 03:30,24,1.0782,1.0806,1.0778,1.0778,608
,2015-06-24 04:00,24,1.0779,1.078,1.0761,1.0764,623
,2015-06-24 04:30,24,1.0763,1.0777,1.075,1.0768,914
,2015-06-24 05:00,24,1.0767,1.077,1.0748,1.0752,358
,2015-06-24 05:30,24,1.0751,1.0762,1.0746,1.0761,189
,2015-06-24 06:00,24,1.0763,1.0763,1.0754,1.0759,176
,2015-06-24 06:30,24,1.076,1.0769,1.0755,1.0764,746
,2015-06-24 07:00,24,1.0765,1.077,1.0755,1.0758,882
,2015-06-24 07:30,24,1.0751,1.0764,1.0738,1.074,418
,2015-06-24 08:00,24,1.0742,1.0744,1.072,1.0728,762
,2015-06-24 08:30,24,1.0729,1.0743,1.0726,1.0741,430
,2015-06-24 09:00,24,1.074,1.0743,1.0724,1.0725,447
,2015-06-24 09:30,24,1.0724,1.0733,1.0718,1.0725,696
,2015-06-24 10:00,24,1.0726,1.0732,1.0709,1.0715,638
,2015-06-24 10:30,24,1.0716,1.0717,1.0706,1.0712,648
,2015-06-24 11:00,24,1.0713,1.0721,1.0705,1.0716,835
,2015-06-24 11:30,24,1.0715,1.0722,1.0704,1.0721,396
,2015-06-24 12:00,24,1.0723,1.0727,1.0714,1.0722,402
,2015-06-24 12:30,24,1.0721,1.0751,1.0721,1.074,533
,2015-06-24 13:00,24,1.0742,1.0745,1.0729,1.0737,383
,2015-06-24 13:30,24,1.0737,1.0744,1.0736,1.0739,340
,2015-06-24 14:00,24,1.0739,1.0748,1.0734,1.0742,226
,2015-06-24 14:30,24,1.074,1.074,1.0734,1.0736,107
,2015-06-24 15:00,24,1.0735,1.0742,1.0734,1.0741,93
,2015-06-24 15:30,24,1.0743,1.0747,1.0743,1.0743,10
,2015-06-24 17:00,25,1.0742,1.0746,1.0736,1.0736,20
,2015-06-24 17:30,25,1.0736,1.0744,1.0736,1.0744,21
,2015-06-24 18:00,25,1.074,1.0741,1.074,1.0741,16
,2015-06-24 18:30,25,1.0738,1.0738,1.0738,1.0738,4
,2015-06-24 19:00,25,1.074,1.0744,1.0738,1.0738,64
,2015-06-24 19:30,25,1.0741,1.0741,1.0737,1.0741,24
,2015-06-24 20:00,25,1.0739,1.0741,1.0738,1.074,46
,2015-06-24 20:30,25,1.0731,1.0733,1.0727,1.0733,62
,2015-06-24 21:00,25,1.0732,1.0734,1.0731,1.0734,22
,2015-06-24 21:30,25,1.0733,1.0737,1.0731,1.0737,18
,2015-06-24 22:00,25,1.0743,1.0744,1.0741,1.0742,22
,2015-06-24 22:30,25,1.0741,1.0744,1.0741,1.0744,5
,2015-06-24 23:00,25,1.0746,1.0746,1.0744,1.0744,11
,2015-06-24 23:30,25,1.0739,1.0742,1.0735,1.0742,17
,2015-06-25 00:00,25,1.074,1.074,1.074,1.074,4
,2015-06-25 00:30,25,1.0738,1.0744,1.0735,1.0743,61
,2015-06-25 01:00,25,1.0741,1.0753,1.0739,1.0739,105
,2015-06-25 01:30,25,1.0735,1.0738,1.0715,1.0721,375
,2015-06-25 02:00,25,1.0724,1.0753,1.0717,1.0739,516
,2015-06-25 02:30,25,1.0738,1.074,1.0726,1.0727,250
,2015-06-25 03:00,25,1.0725,1.0735,1.0712,1.0726,892
,2015-06-25 03:30,25,1.0729,1.0731,1.0701,1.0704,560
,2015-06-25 04:00,25,1.0703,1.0704,1.0687,1.0692,760
,2015-06-25 04:30,25,1.0693,1.0693,1.0675,1.0682,818
,2015-06-25 05:00,25,1.0683,1.0688,1.0664,1.0678,1200
,2015-06-25 05:30,25,1.0678,1.0681,1.0669,1.067,777
,2015-06-25 06:00,25,1.0669,1.0671,1.0649,1.0669,1128
,2015-06-25 06:30,25,1.0669,1.0679,1.0665,1.0676,682
,2015-06-25 07:00,25,1.0675,1.07,1.0671,1.0682,893
,2015-06-25 07:30,25,1.0687,1.0692,1.0668,1.0687,388
,2015-06-25 08:00,25,1.0686,1.0688,1.0676,1.0679,288
,2015-06-25 08:30,25,1.068,1.0734,1.068,1.07,2367
,2015-06-25 09:00,25,1.07,1.0713,1.0697,1.0712,537
,2015-06-25 09:30,25,1.0711,1.0715,1.0687,1.0688,378
,2015-06-25 10:00,25,1.0688,1.0701,1.0676,1.0698,673
,2015-06-25 10:30,25,1.0696,1.0701,1.0689,1.0692,280
,2015-06-25 11:00,25,1.0696,1.0714,1.0696,1.0707,279
,2015-06-25 11:30,25,1.0707,1.0713,1.0703,1.0713,146
,2015-06-25 12:00,25,1.0711,1.0719,1.0709,1.0709,164
,2015-06-25 12:30,25,1.0708,1.0709,1.0703,1.0703,52
,2015-06-25 13:00,25,1.0704,1.071,1.0698,1.071,129
,2015-06-25 13:30,25,1.0711,1.0717,1.0709,1.071,306
,2015-06-25 14:00,25,1.0709,1.0712,1.0705,1.0709,98
,2015-06-25 14:30,25,1.071,1.0712,1.0699,1.0703,224
,2015-06-25 15:00,25,1.0704,1.0711,1.07,1.0706,140
,2015-06-25 15:30,25,1.0706,1.0715,1.0703,1.0703,57
,2015-06-25 17:00,26,1.0711,1.0711,1.0703,1.0708,29
,2015-06-25 17:30,26,1.0707,1.071,1.0707,1.0708,38
,2015-06-25 18:00,26,1.071,1.071,1.0705,1.0705,190
,2015-06-25 18:30,26,1.0705,1.0707,1.0705,1.0706,7
,2015-06-25 19:00,26,1.0707,1.0712,1.0707,1.0711,128
,2015-06-25 19:30,26,1.0711,1.0713,1.0709,1.0711,52
,2015-06-25 20:00,26,1.0709,1.0713,1.0705,1.0713,164
,2015-06-25 20:30,26,1.0716,1.0716,1.071,1.0711,68
,2015-06-25 21:00,26,1.071,1.0711,1.0709,1.0711,57
,2015-06-25 21:30,26,1.071,1.0712,1.0709,1.0709,56
,2015-06-25 22:00,26,1.0711,1.0715,1.0709,1.0714,11
,2015-06-25 22:30,26,1.0709,1.0712,1.0709,1.0712,5
,2015-06-25 23:00,26,1.0713,1.0713,1.0713,1.0713,8
,2015-06-25 23:30,26,1.0712,1.0713,1.0709,1.071,36
,2015-06-26 00:00,26,1.0708,1.0711,1.0708,1.0709,29
,2015-06-26 00:30,26,1.0708,1.0708,1.0698,1.0701,66
,2015-06-26 01:00,26,1.07,1.0712,1.0698,1.0712,156
,2015-06-26 01:30,26,1.0714,1.0718,1.0707,1.0707,126
,2015-06-26 02:00,26,1.0711,1.0723,1.0704,1.0723,468
,2015-06-26 02:30,26,1.0723,1.0741,1.0722,1.0741,565
,2015-06-26 03:00,26,1.074,1.076,1.074,1.0749,1029
,2015-06-26 03:30,26,1.0749,1.0751,1.0742,1.075,244
,2015-06-26 04:00,26,1.075,1.0753,1.0744,1.0749,289
,2015-06-26 04:30,26,1.0749,1.0752,1.0746,1.0746,220
,2015-06-26 05:00,26,1.0745,1.0758,1.0744,1.0758,267
,2015-06-26 05:30,26,1.0757,1.0784,1.0757,1.077,778
,2015-06-26 06:00,26,1.077,1.077,1.0746,1.0758,459
,2015-06-26 06:30,26,1.0758,1.0764,1.0748,1.0754,388
,2015-06-26 07:00,26,1.0753,1.076,1.0747,1.0752,643
,2015-06-26 07:30,26,1.0751,1.0752,1.0728,1.0728,976
,2015-06-26 08:00,26,1.0728,1.0735,1.0709,1.0734,1345
,2015-06-26 08:30,26,1.0733,1.0757,1.0728,1.0751,843
,2015-06-26 09:00,26,1.0744,1.0766,1.0732,1.0752,1555
,2015-06-26 09:30,26,1.075,1.0765,1.0723,1.0727,1068
,2015-06-26 10:00,26,1.0726,1.0734,1.0716,1.0731,1296
,2015-06-26 10:30,26,1.073,1.0735,1.0716,1.0723,479
,2015-06-26 11:00,26,1.0723,1.0728,1.0703,1.0705,541
,2015-06-26 11:30,26,1.0704,1.0726,1.0704,1.0724,822
,2015-06-26 12:00,26,1.0724,1.0737,1.0721,1.0732,538
,2015-06-26 12:30,26,1.0729,1.0731,1.0721,1.0727,410
,2015-06-26 13:00,26,1.0728,1.0731,1.0712,1.0716,279
,2015-06-26 13:30,26,1.0717,1.0722,1.0705,1.0707,453
,2015-06-26 14:00,26,1.0706,1.0734,1.0703,1.0729,360
,2015-06-26 14:30,26,1.073,1.0739,1.073,1.0739,115
,2015-06-26 15:00,26,1.0739,1.0741,1.0735,1.0737,140
,2015-06-26 15:30,26,1.0737,1.0755,1.0735,1.0742,67
,2015-06-28 17:00,29,1.0676,1.0706,1.0642,1.0687,499
,2015-06-28 17:30,29,1.0692,1.0695,1.0679,1.068,378
,2015-06-28 18:00,29,1.0682,1.069,1.0674,1.0675,102
,2015-06-28 18:30,29,1.0678,1.068,1.0659,1.0661,294
,2015-06-28 19:00,29,1.0664,1.0695,1.0663,1.0693,268
,2015-06-28 19:30,29,1.0691,1.0709,1.0687,1.0699,190
,2015-06-28 20:00,29,1.0699,1.0699,1.0686,1.0686,47
,2015-06-28 20:30,29,1.0687,1.0688,1.0678,1.068,95
,2015-06-28 21:00,29,1.0681,1.0688,1.068,1.0681,94
,2015-06-28 21:30,29,1.0681,1.0687,1.068,1.0683,80
,2015-06-28 22:00,29,1.0683,1.0689,1.0678,1.0686,61
,2015-06-28 22:30,29,1.0688,1.0693,1.0683,1.0689,88
,2015-06-28 23:00,29,1.0685,1.0686,1.0683,1.0683,5
,2015-06-28 23:30,29,1.0687,1.0687,1.0678,1.0685,22
,2015-06-29 00:00,29,1.0687,1.0695,1.0682,1.0692,180
,2015-06-29 00:30,29,1.069,1.0696,1.0671,1.0696,168
,2015-06-29 01:00,29,1.0696,1.0726,1.0677,1.0719,947
,2015-06-29 01:30,29,1.0718,1.0741,1.0706,1.072,1725
,2015-06-29 02:00,29,1.0722,1.0729,1.0691,1.0691,1303
,2015-06-29 02:30,29,1.0691,1.0701,1.0636,1.0684,2570
,2015-06-29 03:00,29,1.0684,1.0692,1.0677,1.0683,1000
,2015-06-29 03:30,29,1.0682,1.0711,1.0681,1.0702,802
,2015-06-29 04:00,29,1.0703,1.0714,1.0698,1.0705,522
,2015-06-29 04:30,29,1.0705,1.0719,1.0704,1.0712,610
,2015-06-29 05:00,29,1.0711,1.0722,1.0704,1.0722,496
,2015-06-29 05:30,29,1.0723,1.0747,1.0719,1.0739,897
,2015-06-29 06:00,29,1.0738,1.0751,1.073,1.0749,549
,2015-06-29 06:30,29,1.075,1.0754,1.0739,1.0742,517
,2015-06-29 07:00,29,1.074,1.0774,1.0739,1.0768,1139
,2015-06-29 07:30,29,1.0768,1.0769,1.0753,1.0753,427
,2015-06-29 08:00,29,1.0756,1.0763,1.0746,1.0756,599
,2015-06-29 08:30,29,1.0756,1.0772,1.0753,1.0766,777
,2015-06-29 09:00,29,1.0765,1.0812,1.0765,1.0807,1867
,2015-06-29 09:30,29,1.0807,1.0823,1.0792,1.0795,1123
,2015-06-29 10:00,29,1.0796,1.0816,1.0789,1.0814,844
,2015-06-29 10:30,29,1.0815,1.0821,1.0807,1.0807,441
,2015-06-29 11:00,29,1.0808,1.0817,1.0803,1.0817,247
,2015-06-29 11:30,29,1.0816,1.0834,1.0813,1.0825,747
,2015-06-29 12:00,29,1.0828,1.0833,1.0817,1.0822,532
,2015-06-29 12:30,29,1.0821,1.0849,1.082,1.0839,1436
,2015-06-29 13:00,29,1.084,1.0844,1.0821,1.084,477
,2015-06-29 13:30,29,1.084,1.084,1.0818,1.0834,658
,2015-06-29 14:00,29,1.0834,1.0834,1.082,1.082,284
,2015-06-29 14:30,29,1.0823,1.0837,1.0817,1.0837,272
,2015-06-29 15:00,29,1.0838,1.0838,1.083,1.0833,52
,2015-06-29 15:30,29,1.0833,1.0845,1.0831,1.0841,92
,2015-06-29 17:00,30,1.0841,1.0845,1.0836,1.084,107
,2015-06-29 17:30,30,1.084,1.0841,1.0833,1.0834,89
,2015-06-29 18:00,30,1.0834,1.0836,1.0831,1.0836,24
,2015-06-29 18:30,30,1.0834,1.0836,1.0829,1.0829,55
,2015-06-29 19:00,30,1.0828,1.0832,1.0823,1.0831,37
,2015-06-29 19:30,30,1.083,1.0831,1.082,1.0825,205
,2015-06-29 20:00,30,1.0823,1.0824,1.0818,1.0823,15
,2015-06-29 20:30,30,1.082,1.0821,1.0815,1.0816,111
,2015-06-29 21:00,30,1.0815,1.0822,1.0815,1.0821,23
,2015-06-29 21:30,30,1.0817,1.0818,1.0809,1.0813,46
,2015-06-29 22:00,30,1.0813,1.0814,1.0803,1.0803,170
,2015-06-29 22:30,30,1.0803,1.0807,1.0786,1.0786,189
,2015-06-29 23:00,30,1.0785,1.0785,1.0774,1.0777,152
,2015-06-29 23:30,30,1.0778,1.078,1.0774,1.0778,76
,2015-06-30 00:00,30,1.0778,1.0784,1.0777,1.0777,51
,2015-06-30 00:30,30,1.0779,1.0784,1.0774,1.0779,47
,2015-06-30 01:00,30,1.078,1.0795,1.078,1.0784,289
,2015-06-30 01:30,30,1.0788,1.079,1.0748,1.0759,738
,2015-06-30 02:00,30,1.0758,1.079,1.0749,1.0789,1747
,2015-06-30 02:30,30,1.0788,1.0788,1.0759,1.0763,1112
,2015-06-30 03:00,30,1.0767,1.0776,1.0761,1.0766,567
,2015-06-30 03:30,30,1.077,1.0778,1.0759,1.0764,774
,2015-06-30 04:00,30,1.0767,1.0785,1.076,1.078,843
,2015-06-30 04:30,30,1.078,1.0798,1.0779,1.079,472
,2015-06-30 05:00,30,1.0787,1.08,1.0776,1.0792,725
,2015-06-30 05:30,30,1.0793,1.0796,1.0775,1.079,754
,2015-06-30 06:00,30,1.079,1.0792,1.0772,1.0778,1091
,2015-06-30 06:30,30,1.0778,1.0785,1.0769,1.0769,727
,2015-06-30 07:00,30,1.0768,1.0782,1.0765,1.077,685
,2015-06-30 07:30,30,1.0769,1.0789,1.0767,1.0781,450
,2015-06-30 08:00,30,1.078,1.0798,1.0762,1.0769,606
,2015-06-30 08:30,30,1.077,1.0786,1.0766,1.0785,870
,2015-06-30 09:00,30,1.0786,1.079,1.0768,1.0773,969
,2015-06-30 09:30,30,1.0774,1.0794,1.0719,1.0724,1725
,2015-06-30 10:00,30,1.0724,1.0725,1.069,1.071,2720
,2015-06-30 10:30,30,1.071,1.0727,1.0703,1.0727,507
,2015-06-30 11:00,30,1.0728,1.0738,1.0691,1.0703,1134
,2015-06-30 11:30,30,1.0703,1.0734,1.0703,1.0724,536
,2015-06-30 12:00,30,1.0723,1.0735,1.0711,1.0727,319
,2015-06-30 12:30,30,1.0726,1.0733,1.0718,1.0733,211
,2015-06-30 13:00,30,1.0731,1.0738,1.0717,1.0718,376
,2015-06-30 13:30,30,1.0719,1.0734,1.0718,1.0722,558
,2015-06-30 14:00,30,1.072,1.0728,1.072,1.0722,92
,2015-06-30 14:30,30,1.072,1.0729,1.072,1.0726,170
,2015-06-30 15:00,30,1.0725,1.0729,1.072,1.0722,142
,2015-06-30 15:30,30,1.0723,1.0729,1.0719,1.0726,86
,2015-06-30 19:30,1,1.0726,1.0733,1.0723,1.073,213
,2015-06-30 20:00,1,1.0729,1.0734,1.0726,1.0728,95
,2015-06-30 20:30,1,1.0727,1.0727,1.0722,1.0725,31
,2015-06-30 21:00,1,1.0726,1.0727,1.0719,1.072,22
,2015-06-30 21:30,1,1.0718,1.0721,1.0718,1.072,7
,2015-06-30 22:00,1,1.0721,1.0723,1.072,1.0723,10
,2015-06-30 22:30,1,1.0723,1.0723,1.072,1.0722,16
,2015-06-30 23:00,1,1.0719,1.0719,1.0715,1.0715,35
,2015-06-30 23:30,1,1.0713,1.0715,1.0713,1.0715,10
,2015-07-01 00:00,1,1.0716,1.0716,1.0715,1.0715,4
,2015-07-01 00:30,1,1.0714,1.072,1.0713,1.0717,32
,2015-07-01 01:00,1,1.0716,1.0716,1.0702,1.0707,181
,2015-07-01 01:30,1,1.0705,1.0709,1.07,1.0704,136
,2015-07-01 02:00,1,1.0702,1.0704,1.0668,1.0681,855
,2015-07-01 02:30,1,1.0681,1.0683,1.0664,1.0674,786
,2015-07-01 03:00,1,1.0674,1.0674,1.0656,1.0661,624
,2015-07-01 03:30,1,1.0658,1.0705,1.0647,1.0691,1511
,2015-07-01 04:00,1,1.069,1.0714,1.0669,1.0695,1779
,2015-07-01 04:30,1,1.0695,1.0696,1.0675,1.068,673
,2015-07-01 05:00,1,1.0679,1.0681,1.0659,1.0661,836
,2015-07-01 05:30,1,1.0661,1.0662,1.0638,1.0646,967
,2015-07-01 06:00,1,1.0647,1.0652,1.0642,1.0646,475
,2015-07-01 06:30,1,1.0645,1.0652,1.0641,1.0651,726
,2015-07-01 07:00,1,1.065,1.0658,1.0572,1.0643,2228
,2015-07-01 07:30,1,1.0642,1.0665,1.0634,1.0648,1621
,2015-07-01 08:00,1,1.0648,1.0651,1.0623,1.0623,807
,2015-07-01 08:30,1,1.0624,1.063,1.0614,1.0627,1178
,2015-07-01 09:00,1,1.0622,1.0642,1.0615,1.0639,933
,2015-07-01 09:30,1,1.0638,1.0648,1.0615,1.0615,1070
,2015-07-01 10:00,1,1.0617,1.0624,1.0606,1.0611,840
,2015-07-01 10:30,1,1.061,1.0611,1.0597,1.0602,605
,2015-07-01 11:00,1,1.0601,1.0607,1.0595,1.0597,504
,2015-07-01 11:30,1,1.0597,1.0599,1.059,1.0597,363
,2015-07-01 12:00,1,1.0596,1.0599,1.0579,1.0585,749
,2015-07-01 12:30,1,1.0585,1.0589,1.0574,1.0576,421
,2015-07-01 13:00,1,1.0576,1.0584,1.0569,1.0569,419
,2015-07-01 13:30,1,1.057,1.058,1.0565,1.0565,834
,2015-07-01 14:00,1,1.0565,1.0573,1.0565,1.0571,212
,2015-07-01 14:30,1,1.0571,1.0581,1.0571,1.0578,258
,2015-07-01 15:00,1,1.0577,1.0582,1.0573,1.0575,181
,2015-07-01 15:30,1,1.0576,1.0579,1.0571,1.0579,75
,2015-07-01 17:00,2,1.0579,1.058,1.0571,1.0571,152
,2015-07-01 17:30,2,1.0572,1.0572,1.0566,1.0572,83
,2015-07-01 18:00,2,1.0573,1.0573,1.0569,1.0569,89
,2015-07-01 18:30,2,1.0571,1.0571,1.0566,1.0567,63
,2015-07-01 19:00,2,1.0568,1.057,1.0564,1.057,151
,2015-07-01 19:30,2,1.057,1.0576,1.0569,1.0573,47
,2015-07-01 20:00,2,1.0573,1.0578,1.0572,1.0578,107
,2015-07-01 20:30,2,1.0576,1.0582,1.0575,1.0576,76
,2015-07-01 21:00,2,1.0576,1.0592,1.0573,1.0589,29
,2015-07-01 21:30,2,1.0589,1.0596,1.0587,1.0591,181
,2015-07-01 22:00,2,1.0592,1.0595,1.059,1.0594,17
,2015-07-01 22:30,2,1.0593,1.0595,1.0591,1.0591,16
,2015-07-01 23:00,2,1.0593,1.0595,1.0589,1.0594,34
,2015-07-01 23:30,2,1.0595,1.06,1.0591,1.06,116
,2015-07-02 00:00,2,1.0599,1.0599,1.0595,1.0596,8
,2015-07-02 00:30,2,1.0597,1.0608,1.0594,1.0606,196
,2015-07-02 01:00,2,1.0606,1.0606,1.0591,1.0596,314
,2015-07-02 01:30,2,1.0597,1.0612,1.0593,1.0606,330
,2015-07-02 02:00,2,1.0606,1.0608,1.0574,1.0577,711
,2015-07-02 02:30,2,1.0577,1.0577,1.0567,1.0573,318
,2015-07-02 03:00,2,1.0572,1.0583,1.0561,1.0583,466
,2015-07-02 03:30,2,1.0581,1.0594,1.0579,1.0587,216
,2015-07-02 04:00,2,1.0587,1.0587,1.0575,1.0578,219
,2015-07-02 04:30,2,1.0578,1.058,1.0556,1.0556,436
,2015-07-02 05:00,2,1.0556,1.0569,1.0552,1.0569,327
,2015-07-02 05:30,2,1.0567,1.0571,1.0556,1.0563,209
,2015-07-02 06:00,2,1.0562,1.0562,1.0557,1.056,214
,2015-07-02 06:30,2,1.056,1.0566,1.0556,1.0557,531
,2015-07-02 07:00,2,1.0558,1.0566,1.0549,1.0558,1165
,2015-07-02 07:30,2,1.056,1.0633,1.056,1.0625,2560
,2015-07-02 08:00,2,1.0626,1.0641,1.0616,1.0622,1185
,2015-07-02 08:30,2,1.0622,1.0636,1.0618,1.0635,431
,2015-07-02 09:00,2,1.0634,1.0646,1.0616,1.0642,960
,2015-07-02 09:30,2,1.0642,1.0645,1.0619,1.0626,714
,2015-07-02 10:00,2,1.0623,1.0632,1.0611,1.0621,653
,2015-07-02 10:30,2,1.0624,1.0632,1.062,1.0623,333
,2015-07-02 11:00,2,1.0621,1.0629,1.0617,1.0619,267
,2015-07-02 11:30,2,1.0619,1.0622,1.0612,1.0613,339
,2015-07-02 12:00,2,1.0613,1.062,1.0611,1.0612,107
,2015-07-02 12:30,2,1.0611,1.0619,1.0604,1.0619,273
,2015-07-02 13:00,2,1.0618,1.0623,1.0617,1.0621,292
,2015-07-02 13:30,2,1.0621,1.0627,1.0612,1.0626,581
,2015-07-02 14:00,2,1.0625,1.0626,1.0619,1.0626,139
,2015-07-02 14:30,2,1.0626,1.0632,1.0623,1.0623,212
,2015-07-02 15:00,2,1.0622,1.0625,1.062,1.0622,114
,2015-07-02 15:30,2,1.0622,1.0626,1.0621,1.0626,48
,2015-07-02 17:00,3,1.0626,1.0629,1.0621,1.0628,49
,2015-07-02 17:30,3,1.0628,1.0634,1.0628,1.0631,76
,2015-07-02 18:00,3,1.0631,1.0631,1.0625,1.0627,11
,2015-07-02 18:30,3,1.0628,1.0628,1.0624,1.0624,42
,2015-07-02 19:00,3,1.0623,1.0634,1.0622,1.0634,44
,2015-07-02 19:30,3,1.0632,1.0632,1.0629,1.0631,83
,2015-07-02 20:00,3,1.063,1.063,1.0628,1.0629,26
,2015-07-02 20:30,3,1.0629,1.0629,1.0629,1.0629,4
,2015-07-02 21:00,3,1.063,1.0631,1.063,1.0631,18
,2015-07-02 21:30,3,1.0629,1.0629,1.0629,1.0629,7
,2015-07-02 22:00,3,1.0631,1.0631,1.0629,1.063,4
,2015-07-02 22:30,3,1.063,1.0631,1.063,1.063,9
,2015-07-02 23:00,3,1.063,1.0637,1.063,1.0636,51
,2015-07-02 23:30,3,1.0635,1.0635,1.0634,1.0635,18
,2015-07-03 00:00,3,1.0635,1.0639,1.0634,1.0634,19
,2015-07-03 00:30,3,1.0636,1.064,1.0636,1.0639,4
,2015-07-03 01:00,3,1.064,1.0646,1.0635,1.064,92
,2015-07-03 01:30,3,1.0642,1.0647,1.0635,1.0641,95
,2015-07-03 02:00,3,1.064,1.0645,1.0635,1.0639,189
,2015-07-03 02:30,3,1.0637,1.0648,1.0636,1.0639,122
,2015-07-03 03:00,3,1.064,1.0656,1.064,1.0652,193
,2015-07-03 03:30,3,1.0653,1.0655,1.064,1.0645,150
,2015-07-03 04:00,3,1.0646,1.0655,1.0641,1.0649,174
,2015-07-03 04:30,3,1.0649,1.0654,1.0644,1.0652,116
,2015-07-03 05:00,3,1.0651,1.0653,1.0645,1.0651,136
,2015-07-03 05:30,3,1.0653,1.0654,1.0641,1.0645,127
,2015-07-03 06:00,3,1.0646,1.0647,1.063,1.0638,188
,2015-07-03 06:30,3,1.0639,1.0642,1.0637,1.0638,178
,2015-07-03 07:00,3,1.0639,1.0639,1.0626,1.0628,212
,2015-07-03 07:30,3,1.0625,1.0639,1.062,1.0639,257
,2015-07-03 08:00,3,1.0638,1.0645,1.0634,1.0642,184
,2015-07-03 08:30,3,1.0642,1.066,1.064,1.0656,538
,2015-07-03 09:00,3,1.0656,1.0663,1.0652,1.0661,258
,2015-07-03 09:30,3,1.0662,1.0667,1.0646,1.0648,282
,2015-07-03 10:00,3,1.0649,1.0657,1.0642,1.0654,338
,2015-07-03 10:30,3,1.0652,1.0659,1.0644,1.0651,220
,2015-07-03 11:00,3,1.0652,1.0667,1.065,1.0656,131
,2015-07-03 11:30,3,1.0655,1.0655,1.0627,1.0631,151
,2015-07-05 17:00,6,1.0618,1.0648,1.0604,1.062,241
,2015-07-05 17:30,6,1.0625,1.0638,1.0624,1.0635,197
,2015-07-05 18:00,6,1.0634,1.0645,1.0634,1.0642,73
,2015-07-05 18:30,6,1.0638,1.064,1.0616,1.0616,119
,2015-07-05 19:00,6,1.0617,1.0634,1.0615,1.0634,267
,2015-07-05 19:30,6,1.0625,1.0629,1.0625,1.0629,40
,2015-07-05 20:00,6,1.063,1.0644,1.0629,1.0644,51
,2015-07-05 20:30,6,1.0636,1.0645,1.0627,1.0627,33
,2015-07-05 21:00,6,1.0629,1.0632,1.0625,1.0626,32
,2015-07-05 21:30,6,1.0627,1.0627,1.0621,1.0621,45
,2015-07-05 22:00,6,1.0621,1.0622,1.0615,1.0616,60
,2015-07-05 22:30,6,1.0615,1.0616,1.0614,1.0616,144
,2015-07-05 23:00,6,1.0616,1.0622,1.0616,1.0618,78
,2015-07-05 23:30,6,1.0617,1.0621,1.0614,1.0618,80
,2015-07-06 00:00,6,1.0618,1.0622,1.0614,1.0615,139
,2015-07-06 00:30,6,1.0616,1.0655,1.0615,1.0648,298
,2015-07-06 01:00,6,1.0648,1.0649,1.0629,1.0635,134
,2015-07-06 01:30,6,1.0633,1.0634,1.0612,1.0628,355
,2015-07-06 02:00,6,1.0628,1.0637,1.0624,1.0636,375
,2015-07-06 02:30,6,1.0634,1.0643,1.0626,1.0637,512
,2015-07-06 03:00,6,1.0638,1.0646,1.0625,1.0629,361
,2015-07-06 03:30,6,1.0628,1.063,1.0616,1.0619,169
,2015-07-06 04:00,6,1.0621,1.0623,1.0612,1.0614,157
,2015-07-06 04:30,6,1.0614,1.0617,1.0606,1.061,352
,2015-07-06 05:00,6,1.061,1.061,1.0596,1.0602,435
,2015-07-06 05:30,6,1.0601,1.0606,1.0599,1.0602,161
,2015-07-06 06:00,6,1.0604,1.0611,1.0592,1.0609,340
,2015-07-06 06:30,6,1.0609,1.0621,1.0596,1.0599,398
,2015-07-06 07:00,6,1.0598,1.06,1.0589,1.059,478
,2015-07-06 07:30,6,1.0591,1.06,1.0589,1.0596,414
,2015-07-06 08:00,6,1.0595,1.0597,1.0585,1.0591,638
,2015-07-06 08:30,6,1.059,1.0606,1.0587,1.0602,613
,2015-07-06 09:00,6,1.0602,1.0618,1.0597,1.0615,538
,2015-07-06 09:30,6,1.0615,1.0635,1.0609,1.0625,752
,2015-07-06 10:00,6,1.0625,1.0625,1.0607,1.0616,337
,2015-07-06 10:30,6,1.0617,1.0647,1.0613,1.0629,937
,2015-07-06 11:00,6,1.0629,1.0643,1.0625,1.0643,534
,2015-07-06 11:30,6,1.0642,1.0654,1.0638,1.0643,444
,2015-07-06 12:00,6,1.0644,1.065,1.0637,1.0638,248
,2015-07-06 12:30,6,1.0639,1.064,1.0626,1.0638,603
,2015-07-06 13:00,6,1.0639,1.0647,1.0638,1.0646,553
,2015-07-06 13:30,6,1.0644,1.0645,1.0632,1.0633,365
,2015-07-06 14:00,6,1.0633,1.0638,1.0632,1.0635,70
,2015-07-06 14:30,6,1.0634,1.0639,1.0631,1.0637,205
,2015-07-06 15:00,6,1.0637,1.0639,1.0634,1.0636,109
,2015-07-06 15:30,6,1.0638,1.0638,1.0634,1.0634,15
,2015-07-06 17:00,7,1.0638,1.0642,1.0634,1.0638,37
,2015-07-06 17:30,7,1.0638,1.0639,1.0636,1.0636,43
,2015-07-06 18:00,7,1.0636,1.0636,1.0636,1.0636,2
,2015-07-06 18:30,7,1.0635,1.0635,1.0631,1.0631,2
,2015-07-06 19:00,7,1.0629,1.0629,1.0626,1.0629,46
,2015-07-06 19:30,7,1.0629,1.0631,1.0623,1.063,35
,2015-07-06 20:00,7,1.063,1.0636,1.0629,1.0635,30
,2015-07-06 20:30,7,1.0631,1.0632,1.0618,1.0626,75
,2015-07-06 21:00,7,1.0622,1.0625,1.0621,1.0624,13
,2015-07-06 21:30,7,1.0627,1.0627,1.0627,1.0627,8
,2015-07-06 22:00,7,1.0627,1.0629,1.0622,1.0622,16
,2015-07-06 22:30,7,1.062,1.0621,1.062,1.062,8
,2015-07-06 23:00,7,1.0623,1.0624,1.0621,1.0623,29
,2015-07-06 23:30,7,1.0624,1.0624,1.0622,1.0622,8
,2015-07-07 00:00,7,1.0622,1.0622,1.0621,1.0621,13
,2015-07-07 00:30,7,1.0622,1.0628,1.0618,1.0628,67
,2015-07-07 01:00,7,1.0625,1.0628,1.0612,1.0612,107
,2015-07-07 01:30,7,1.0611,1.0616,1.06,1.0606,270
,2015-07-07 02:00,7,1.0605,1.0626,1.0598,1.0622,665
,2015-07-07 02:30,7,1.0623,1.0627,1.0599,1.0603,366
,2015-07-07 03:00,7,1.0606,1.0608,1.058,1.0582,576
,2015-07-07 03:30,7,1.0583,1.0589,1.0573,1.0582,433
,2015-07-07 04:00,7,1.0581,1.0593,1.0575,1.0579,294
,2015-07-07 04:30,7,1.0579,1.0592,1.0579,1.0587,268
,2015-07-07 05:00,7,1.059,1.0597,1.0568,1.0571,573
,2015-07-07 05:30,7,1.0573,1.0579,1.056,1.0574,892
,2015-07-07 06:00,7,1.0574,1.0578,1.0563,1.0565,312
,2015-07-07 06:30,7,1.0563,1.0567,1.0555,1.0561,458
,2015-07-07 07:00,7,1.0559,1.0562,1.0548,1.0552,1309
,2015-07-07 07:30,7,1.0553,1.0559,1.0536,1.0549,1672
,2015-07-07 08:00,7,1.0548,1.0573,1.0537,1.0571,765
,2015-07-07 08:30,7,1.0572,1.0582,1.0562,1.0571,996
,2015-07-07 09:00,7,1.0571,1.0575,1.0551,1.0553,797
,2015-07-07 09:30,7,1.0557,1.0569,1.0542,1.0548,799
,2015-07-07 10:00,7,1.0549,1.0569,1.0549,1.0557,808
,2015-07-07 10:30,7,1.0556,1.0579,1.0556,1.0572,770
,2015-07-07 11:00,7,1.0573,1.0583,1.0568,1.0575,367
,2015-07-07 11:30,7,1.0576,1.0576,1.0557,1.0558,249
,2015-07-07 12:00,7,1.0558,1.0572,1.0557,1.0561,371
,2015-07-07 12:30,7,1.0561,1.0574,1.0558,1.0574,534
,2015-07-07 13:00,7,1.0574,1.0588,1.0574,1.0582,382
,2015-07-07 13:30,7,1.058,1.0597,1.0578,1.0593,846
,2015-07-07 14:00,7,1.0592,1.0613,1.0587,1.0608,606
,2015-07-07 14:30,7,1.0609,1.0628,1.06,1.06,465
,2015-07-07 15:00,7,1.0598,1.0604,1.0592,1.0597,151
,2015-07-07 15:30,7,1.0594,1.0594,1.0587,1.059,120
,2015-07-07 17:00,8,1.0586,1.0587,1.0581,1.0587,279
,2015-07-07 17:30,8,1.0586,1.059,1.0586,1.0589,34
,2015-07-07 18:00,8,1.0589,1.0593,1.0588,1.0592,27
,2015-07-07 18:30,8,1.0591,1.0597,1.0588,1.0589,69
,2015-07-07 19:00,8,1.0589,1.0592,1.0584,1.0587,70
,2015-07-07 19:30,8,1.0589,1.0593,1.0589,1.0592,35
,2015-07-07 20:00,8,1.0591,1.0592,1.0584,1.0584,46
,2015-07-07 20:30,8,1.0585,1.0589,1.0581,1.0589,36
,2015-07-07 21:00,8,1.0587,1.0596,1.0587,1.0591,15
,2015-07-07 21:30,8,1.0597,1.0598,1.0592,1.0593,19
,2015-07-07 22:00,8,1.0586,1.0592,1.0584,1.0591,30
,2015-07-07 22:30,8,1.0592,1.0596,1.0592,1.0596,35
,2015-07-07 23:00,8,1.0598,1.0602,1.0597,1.0598,76
,2015-07-07 23:30,8,1.0598,1.0605,1.0596,1.06,106
,2015-07-08 00:00,8,1.0603,1.0606,1.0601,1.0606,17
,2015-07-08 00:30,8,1.0604,1.0604,1.06,1.0603,51
,2015-07-08 01:00,8,1.0605,1.0618,1.0597,1.0618,178
,2015-07-08 01:30,8,1.0616,1.0626,1.0608,1.0611,227
,2015-07-08 02:00,8,1.0613,1.062,1.0602,1.0612,532
,2015-07-08 02:30,8,1.0611,1.0641,1.0609,1.0638,827
,2015-07-08 03:00,8,1.0637,1.064,1.0623,1.0629,547
,2015-07-08 03:30,8,1.0628,1.0637,1.0622,1.0635,482
,2015-07-08 04:00,8,1.0636,1.0656,1.0631,1.0633,1004
,2015-07-08 04:30,8,1.0634,1.0645,1.0632,1.0638,438
,2015-07-08 05:00,8,1.0638,1.0648,1.0636,1.0646,280
,2015-07-08 05:30,8,1.0644,1.0644,1.0581,1.0581,809
,2015-07-08 06:00,8,1.0582,1.0583,1.0545,1.0559,1784
,2015-07-08 06:30,8,1.056,1.0565,1.0553,1.0557,438
,2015-07-08 07:00,8,1.0557,1.0573,1.0547,1.0571,573
,2015-07-08 07:30,8,1.057,1.0574,1.0542,1.0557,1179
,2015-07-08 08:00,8,1.0558,1.057,1.0553,1.0562,603
,2015-07-08 08:30,8,1.0562,1.0581,1.0561,1.0567,798
,2015-07-08 09:00,8,1.0568,1.0571,1.055,1.0561,553
,2015-07-08 09:30,8,1.0561,1.0561,1.0541,1.0553,847
,2015-07-08 10:00,8,1.0552,1.0575,1.0548,1.0574,1275
,2015-07-08 10:30,8,1.0572,1.0601,1.0561,1.06,1016
,2015-07-08 11:00,8,1.0598,1.0607,1.0577,1.0579,698
,2015-07-08 11:30,8,1.058,1.0589,1.0577,1.0579,294
,2015-07-08 12:00,8,1.058,1.059,1.0568,1.0576,323
,2015-07-08 12:30,8,1.0575,1.0578,1.0572,1.0576,118
,2015-07-08 13:00,8,1.0579,1.0602,1.0575,1.0598,402
,2015-07-08 13:30,8,1.0597,1.0602,1.0588,1.0599,769
,2015-07-08 14:00,8,1.0601,1.0608,1.0597,1.0607,165
,2015-07-08 14:30,8,1.0607,1.061,1.06,1.0603,177
,2015-07-08 15:00,8,1.0605,1.0608,1.06,1.0601,169
,2015-07-08 15:30,8,1.0604,1.0606,1.0602,1.0606,17
,2015-07-08 17:00,9,1.0596,1.0604,1.0593,1.0601,35
,2015-07-08 17:30,9,1.0602,1.0602,1.0601,1.0602,7
,2015-07-08 18:00,9,1.0602,1.0603,1.06,1.06,15
,2015-07-08 18:30,9,1.06,1.0602,1.06,1.06,19
,2015-07-08 19:00,9,1.0597,1.0603,1.0597,1.0603,95
,2015-07-08 19:30,9,1.0602,1.0602,1.0597,1.06,52
,2015-07-08 20:00,9,1.06,1.0604,1.0599,1.0602,59
,2015-07-08 20:30,9,1.0601,1.0608,1.0599,1.0601,25
,2015-07-08 21:00,9,1.0599,1.0608,1.0596,1.0607,93
,2015-07-08 21:30,9,1.0604,1.0608,1.0602,1.0608,16
,2015-07-08 22:00,9,1.0605,1.0607,1.0605,1.0607,3
,2015-07-08 22:30,9,1.0608,1.0608,1.0605,1.0605,49
,2015-07-08 23:00,9,1.0603,1.0603,1.0603,1.0603,2
,2015-07-08 23:30,9,1.0605,1.0613,1.0605,1.0611,105
,2015-07-09 00:00,9,1.0612,1.0629,1.0612,1.0617,255
,2015-07-09 00:30,9,1.062,1.0622,1.0612,1.0619,79
,2015-07-09 01:00,9,1.0619,1.0636,1.0611,1.0627,367
,2015-07-09 01:30,9,1.0628,1.063,1.0617,1.062,120
,2015-07-09 02:00,9,1.0622,1.0622,1.0583,1.0587,769
,2015-07-09 02:30,9,1.0585,1.0592,1.057,1.057,545
,2015-07-09 03:00,9,1.0569,1.0577,1.0561,1.0564,486
,2015-07-09 03:30,9,1.0564,1.0564,1.055,1.0553,395
,2015-07-09 04:00,9,1.0554,1.0566,1.0548,1.0551,570
,2015-07-09 04:30,9,1.0552,1.0558,1.0532,1.0537,890
,2015-07-09 05:00,9,1.0537,1.0546,1.0536,1.0545,426
,2015-07-09 05:30,9,1.0546,1.0557,1.0541,1.0555,295
,2015-07-09 06:00,9,1.0553,1.0562,1.0547,1.0557,417
,2015-07-09 06:30,9,1.0558,1.0558,1.0546,1.0552,355
,2015-07-09 07:00,9,1.0552,1.056,1.0538,1.0538,882
,2015-07-09 07:30,9,1.0539,1.0556,1.0537,1.0541,928
,2015-07-09 08:00,9,1.0541,1.0563,1.0537,1.0562,423
,2015-07-09 08:30,9,1.0561,1.0595,1.056,1.0579,1203
,2015-07-09 09:00,9,1.0579,1.0586,1.056,1.0563,493
,2015-07-09 09:30,9,1.0564,1.0579,1.0549,1.0579,896
,2015-07-09 10:00,9,1.058,1.0582,1.0567,1.0567,428
,2015-07-09 10:30,9,1.0568,1.0571,1.0551,1.0555,744
,2015-07-09 11:00,9,1.0555,1.0569,1.0552,1.0563,563
,2015-07-09 11:30,9,1.0565,1.0573,1.0559,1.0571,696
,2015-07-09 12:00,9,1.0571,1.0581,1.0562,1.0562,459
,2015-07-09 12:30,9,1.0563,1.057,1.0557,1.0563,366
,2015-07-09 13:00,9,1.0564,1.0576,1.0563,1.0569,378
,2015-07-09 13:30,9,1.0569,1.0574,1.0561,1.0566,860
,2015-07-09 14:00,9,1.0567,1.0576,1.0565,1.0575,208
,2015-07-09 14:30,9,1.0575,1.058,1.0567,1.0569,187
,2015-07-09 15:00,9,1.057,1.0574,1.0568,1.0571,61
,2015-07-09 15:30,9,1.0574,1.0582,1.0572,1.0573,99
,2015-07-09 17:00,10,1.0571,1.0583,1.0568,1.058,253
,2015-07-09 17:30,10,1.0584,1.0584,1.0567,1.0573,170
,2015-07-09 18:00,10,1.0574,1.0577,1.0572,1.0575,43
,2015-07-09 18:30,10,1.0575,1.0576,1.057,1.0576,50
,2015-07-09 19:00,10,1.0574,1.0582,1.0574,1.0581,118
,2015-07-09 19:30,10,1.0581,1.0583,1.0579,1.0583,23
,2015-07-09 20:00,10,1.0588,1.0594,1.0584,1.0593,63
,2015-07-09 20:30,10,1.0591,1.0595,1.0585,1.0591,80
,2015-07-09 21:00,10,1.0588,1.0588,1.0584,1.0584,12
,2015-07-09 21:30,10,1.0589,1.0593,1.0589,1.0591,8
,2015-07-09 22:00,10,1.0593,1.0595,1.0587,1.0587,25
,2015-07-09 22:30,10,1.0589,1.0589,1.0589,1.0589,2
,2015-07-09 23:00,10,1.0593,1.0594,1.0592,1.0594,5
,2015-07-09 23:30,10,1.0593,1.0593,1.059,1.0592,11
,2015-07-10 00:00,10,1.0593,1.0594,1.0591,1.0591,14
,2015-07-10 00:30,10,1.059,1.0602,1.0587,1.0592,110
,2015-07-10 01:00,10,1.0593,1.0606,1.059,1.0593,180
,2015-07-10 01:30,10,1.0592,1.06,1.0586,1.0591,204
,2015-07-10 02:00,10,1.059,1.0659,1.0578,1.064,2484
,2015-07-10 02:30,10,1.0643,1.0669,1.0634,1.0648,1622
,2015-07-10 03:00,10,1.0647,1.0685,1.0646,1.0661,1347
,2015-07-10 03:30,10,1.0661,1.0671,1.0651,1.0655,393
,2015-07-10 04:00,10,1.0655,1.0705,1.065,1.0689,874
,2015-07-10 04:30,10,1.0689,1.0702,1.0688,1.0689,531
,2015-07-10 05:00,10,1.0692,1.071,1.0688,1.0704,477
,2015-07-10 05:30,10,1.0706,1.071,1.0701,1.0704,388
,2015-07-10 06:00,10,1.0705,1.0742,1.0703,1.0716,1160
,2015-07-10 06:30,10,1.0715,1.0721,1.0708,1.0713,289
,2015-07-10 07:00,10,1.0713,1.0726,1.0709,1.0712,882
,2015-07-10 07:30,10,1.0711,1.0717,1.0694,1.0703,1014
,2015-07-10 08:00,10,1.0704,1.0723,1.0694,1.0706,1256
,2015-07-10 08:30,10,1.0704,1.0707,1.0682,1.0691,1025
,2015-07-10 09:00,10,1.069,1.0698,1.0676,1.068,677
,2015-07-10 09:30,10,1.068,1.0687,1.0668,1.0673,708
,2015-07-10 10:00,10,1.0673,1.0676,1.0645,1.0645,944
,2015-07-10 10:30,10,1.0644,1.0654,1.0639,1.0648,877
,2015-07-10 11:00,10,1.0649,1.0667,1.0649,1.0666,445
,2015-07-10 11:30,10,1.0668,1.067,1.0637,1.0643,1054
,2015-07-10 12:00,10,1.0644,1.0645,1.0637,1.0639,620
,2015-07-10 12:30,10,1.0639,1.0653,1.0639,1.0652,456
,2015-07-10 13:00,10,1.0652,1.0652,1.0637,1.0639,534
,2015-07-10 13:30,10,1.0639,1.0652,1.0639,1.0644,646
,2015-07-10 14:00,10,1.0644,1.0654,1.0643,1.0648,185
,2015-07-10 14:30,10,1.0649,1.0662,1.0648,1.0662,318
,2015-07-10 15:00,10,1.0663,1.0676,1.0661,1.0669,195
,2015-07-10 15:30,10,1.0671,1.0692,1.0663,1.0674,144
,2015-07-12 17:00,13,1.0666,1.0673,1.0644,1.0651,299
,2015-07-12 17:30,13,1.0651,1.0654,1.065,1.0652,61
,2015-07-12 18:00,13,1.0652,1.0654,1.065,1.0654,27
,2015-07-12 18:30,13,1.0655,1.0662,1.0655,1.0659,92
,2015-07-12 19:00,13,1.0658,1.0661,1.0654,1.0661,36
,2015-07-12 19:30,13,1.0662,1.0668,1.0662,1.0667,44
,2015-07-12 20:00,13,1.0667,1.0667,1.0664,1.0664,37
,2015-07-12 20:30,13,1.0661,1.0661,1.0654,1.066,45
,2015-07-12 21:00,13,1.0661,1.0665,1.0661,1.0665,30
,2015-07-12 21:30,13,1.0664,1.0664,1.0658,1.066,38
,2015-07-12 22:00,13,1.066,1.0668,1.0646,1.0657,77
,2015-07-12 22:30,13,1.0656,1.0657,1.0652,1.0653,45
,2015-07-12 23:00,13,1.0657,1.0659,1.0655,1.0656,11
,2015-07-12 23:30,13,1.0657,1.0657,1.0652,1.0652,11
,2015-07-13 00:00,13,1.0654,1.0656,1.065,1.065,19
,2015-07-13 00:30,13,1.0651,1.0657,1.0651,1.0656,30
,2015-07-13 01:00,13,1.0657,1.0661,1.065,1.0658,177
,2015-07-13 01:30,13,1.0654,1.0699,1.065,1.0687,961
,2015-07-13 02:00,13,1.0688,1.0688,1.0654,1.0664,1114
,2015-07-13 02:30,13,1.0663,1.0664,1.0579,1.0602,2013
,2015-07-13 03:00,13,1.0601,1.0601,1.0555,1.0585,2008
,2015-07-13 03:30,13,1.0586,1.0595,1.0572,1.0574,548
,2015-07-13 04:00,13,1.0574,1.059,1.0572,1.0586,225
,2015-07-13 04:30,13,1.0588,1.0591,1.0579,1.0587,212
,2015-07-13 05:00,13,1.0586,1.0594,1.0582,1.0588,207
,2015-07-13 05:30,13,1.0587,1.0588,1.0576,1.0578,256
,2015-07-13 06:00,13,1.0579,1.0592,1.0576,1.0585,256
,2015-07-13 06:30,13,1.0583,1.0587,1.0571,1.0572,405
,2015-07-13 07:00,13,1.0573,1.0577,1.0562,1.0568,811
,2015-07-13 07:30,13,1.0568,1.0573,1.0563,1.0571,641
,2015-07-13 08:00,13,1.0571,1.0571,1.0558,1.0563,493
,2015-07-13 08:30,13,1.0564,1.0566,1.0558,1.0565,681
,2015-07-13 09:00,13,1.0565,1.0565,1.0548,1.0553,936
,2015-07-13 09:30,13,1.0554,1.0567,1.0548,1.0548,962
,2015-07-13 10:00,13,1.0549,1.0566,1.0549,1.0562,346
,2015-07-13 10:30,13,1.0562,1.0569,1.0553,1.0556,224
,2015-07-13 11:00,13,1.0555,1.0568,1.0554,1.056,374
,2015-07-13 11:30,13,1.0563,1.0565,1.0557,1.0564,205
,2015-07-13 12:00,13,1.0564,1.0566,1.0555,1.0561,304
,2015-07-13 12:30,13,1.0562,1.0565,1.0556,1.0558,307
,2015-07-13 13:00,13,1.0559,1.0561,1.055,1.0556,252
,2015-07-13 13:30,13,1.0557,1.0559,1.0543,1.0544,737
,2015-07-13 14:00,13,1.0545,1.0556,1.0545,1.0554,110
,2015-07-13 14:30,13,1.0555,1.0557,1.0547,1.0547,135
,2015-07-13 15:00,13,1.0547,1.0554,1.0545,1.0553,99
,2015-07-13 15:30,13,1.0552,1.0552,1.0543,1.0543,101
,2015-07-13 17:00,14,1.0546,1.0554,1.054,1.0542,129
,2015-07-13 17:30,14,1.0544,1.0551,1.0544,1.0548,65
,2015-07-13 18:00,14,1.0547,1.0549,1.0546,1.0547,21
,2015-07-13 18:30,14,1.0548,1.0548,1.0536,1.054,97
,2015-07-13 19:00,14,1.0537,1.0544,1.0529,1.0532,441
,2015-07-13 19:30,14,1.0531,1.0531,1.0512,1.0524,444
,2015-07-13 20:00,14,1.0527,1.0529,1.0525,1.0528,61
,2015-07-13 20:30,14,1.053,1.0536,1.0529,1.0534,102
,2015-07-13 21:00,14,1.0534,1.0545,1.0533,1.0544,68
,2015-07-13 21:30,14,1.0544,1.0547,1.0542,1.0547,27
,2015-07-13 22:00,14,1.0538,1.0544,1.0538,1.0544,9
,2015-07-13 22:30,14,1.0544,1.0548,1.0542,1.0548,39
,2015-07-13 23:30,14,1.0543,1.0543,1.054,1.0541,19
,2015-07-14 00:00,14,1.0539,1.0542,1.0537,1.0542,12
,2015-07-14 00:30,14,1.0541,1.0546,1.0537,1.0537,28
,2015-07-14 01:00,14,1.0533,1.0533,1.0516,1.0526,670
,2015-07-14 01:30,14,1.0525,1.0538,1.0521,1.0527,314
,2015-07-14 02:00,14,1.0527,1.0562,1.0518,1.0559,1432
,2015-07-14 02:30,14,1.0558,1.0582,1.0557,1.0569,987
,2015-07-14 03:00,14,1.057,1.0621,1.057,1.0614,838
,2015-07-14 03:30,14,1.0613,1.0626,1.0607,1.061,955
,2015-07-14 04:00,14,1.0613,1.0621,1.0597,1.0602,656
,2015-07-14 04:30,14,1.0598,1.0621,1.0593,1.0614,509
,2015-07-14 05:00,14,1.0615,1.0622,1.0605,1.0606,285
,2015-07-14 05:30,14,1.061,1.0616,1.0586,1.0591,300
,2015-07-14 06:00,14,1.0593,1.06,1.0588,1.0596,224
,2015-07-14 06:30,14,1.0597,1.0603,1.0597,1.0601,190
,2015-07-14 07:00,14,1.0601,1.0617,1.06,1.0613,431
,2015-07-14 07:30,14,1.0618,1.0665,1.0618,1.0631,2586
,2015-07-14 08:00,14,1.0631,1.0639,1.0624,1.0624,429
,2015-07-14 08:30,14,1.0625,1.0628,1.0602,1.0602,964
,2015-07-14 09:00,14,1.0604,1.0606,1.0593,1.0594,475
,2015-07-14 09:30,14,1.0594,1.0595,1.0576,1.0588,503
,2015-07-14 10:00,14,1.0588,1.0606,1.0588,1.0604,401
,2015-07-14 10:30,14,1.0604,1.0605,1.0589,1.0592,337
,2015-07-14 11:00,14,1.0593,1.0594,1.0587,1.059,319
,2015-07-14 11:30,14,1.0591,1.0598,1.0591,1.0597,196
,2015-07-14 12:00,14,1.0596,1.0607,1.0592,1.0606,174
,2015-07-14 12:30,14,1.0606,1.0606,1.0599,1.0599,173
,2015-07-14 13:00,14,1.0599,1.0607,1.0596,1.06,352
,2015-07-14 13:30,14,1.0602,1.0606,1.0599,1.0603,430
,2015-07-14 14:00,14,1.0603,1.0604,1.0599,1.0603,133
,2015-07-14 14:30,14,1.06,1.0602,1.0598,1.0599,95
,2015-07-14 15:00,14,1.0599,1.0604,1.0595,1.0601,168
,2015-07-14 15:30,14,1.0602,1.0606,1.0601,1.0606,36
,2015-07-14 17:00,15,1.0599,1.0611,1.0599,1.0607,102
,2015-07-14 17:30,15,1.0607,1.0608,1.0606,1.0606,9
,2015-07-14 18:00,15,1.0606,1.0606,1.0601,1.0602,18
,2015-07-14 18:30,15,1.0603,1.0604,1.0602,1.0604,25
,2015-07-14 19:00,15,1.0601,1.0601,1.0592,1.0593,65
,2015-07-14 19:30,15,1.0593,1.0596,1.059,1.0595,73
,2015-07-14 20:00,15,1.0593,1.0597,1.0593,1.0597,40
,2015-07-14 20:30,15,1.0597,1.0599,1.0597,1.0599,18
,2015-07-14 21:00,15,1.0597,1.06,1.0594,1.0599,27
,2015-07-14 21:30,15,1.0596,1.0597,1.0593,1.0593,7
,2015-07-14 22:00,15,1.06,1.06,1.06,1.06,3
,2015-07-14 22:30,15,1.0601,1.0603,1.0601,1.0602,68
,2015-07-14 23:00,15,1.0602,1.0603,1.0597,1.0598,58
,2015-07-14 23:30,15,1.0599,1.0602,1.0599,1.06,16
,2015-07-15 00:00,15,1.0591,1.0591,1.0588,1.059,4
,2015-07-15 00:30,15,1.0589,1.0592,1.0588,1.0592,52
,2015-07-15 01:00,15,1.0593,1.0605,1.0588,1.0601,410
,2015-07-15 01:30,15,1.0599,1.0599,1.0584,1.0587,187
,2015-07-15 02:00,15,1.0588,1.0597,1.0578,1.058,514
,2015-07-15 02:30,15,1.0579,1.0599,1.0576,1.0595,460
,2015-07-15 03:00,15,1.0595,1.0606,1.0591,1.0591,316
,2015-07-15 03:30,15,1.059,1.0597,1.0584,1.0589,233
,2015-07-15 04:00,15,1.0591,1.0592,1.0579,1.0579,215
,2015-07-15 04:30,15,1.0579,1.0586,1.0576,1.0576,198
,2015-07-15 05:00,15,1.0577,1.0583,1.0575,1.058,155
,2015-07-15 05:30,15,1.0579,1.0583,1.0575,1.0577,158
,2015-07-15 06:00,15,1.0575,1.0575,1.0562,1.0567,424
,2015-07-15 06:30,15,1.0566,1.0573,1.0558,1.056,241
,2015-07-15 07:00,15,1.0559,1.0581,1.0556,1.0572,818
,2015-07-15 07:30,15,1.0569,1.0569,1.054,1.0544,1358
,2015-07-15 08:00,15,1.0544,1.0545,1.0524,1.0538,1280
,2015-07-15 08:30,15,1.0536,1.0538,1.0521,1.0529,977
,2015-07-15 09:00,15,1.0528,1.0534,1.0494,1.0518,2167
,2015-07-15 09:30,15,1.0517,1.0543,1.0511,1.0517,1328
,2015-07-15 10:00,15,1.052,1.0533,1.0508,1.0512,845
,2015-07-15 10:30,15,1.0512,1.0526,1.0512,1.0521,448
,2015-07-15 11:00,15,1.0522,1.0532,1.0521,1.0529,197
,2015-07-15 11:30,15,1.053,1.053,1.0513,1.052,265
,2015-07-15 12:00,15,1.0519,1.0521,1.0507,1.051,287
,2015-07-15 12:30,15,1.051,1.0527,1.0507,1.0526,466
,2015-07-15 13:00,15,1.0527,1.0532,1.052,1.0525,354
,2015-07-15 13:30,15,1.0526,1.0533,1.0519,1.0521,581
,2015-07-15 14:00,15,1.0521,1.0526,1.0518,1.0519,189
,2015-07-15 14:30,15,1.052,1.053,1.0519,1.0529,203
,2015-07-15 15:00,15,1.0529,1.053,1.052,1.0522,88
,2015-07-15 15:30,15,1.0524,1.0528,1.0522,1.0527,55
,2015-07-15 17:00,16,1.0524,1.0528,1.052,1.0525,81
,2015-07-15 17:30,16,1.0525,1.0527,1.052,1.0523,106
,2015-07-15 18:00,16,1.0524,1.0529,1.0524,1.0527,69
,2015-07-15 18:30,16,1.0527,1.0527,1.0518,1.0519,21
,2015-07-15 19:00,16,1.0514,1.0518,1.0514,1.0517,66
,2015-07-15 19:30,16,1.0517,1.0521,1.0517,1.0521,45
,2015-07-15 20:00,16,1.0515,1.0521,1.0514,1.0518,26
,2015-07-15 20:30,16,1.0518,1.0518,1.0502,1.0508,174
,2015-07-15 21:00,16,1.0511,1.0511,1.0508,1.051,7
,2015-07-15 21:30,16,1.0514,1.0516,1.0509,1.0509,31
,2015-07-15 22:00,16,1.0511,1.0515,1.0508,1.0508,67
,2015-07-15 22:30,16,1.0508,1.0509,1.0503,1.0503,16
,2015-07-15 23:00,16,1.0509,1.051,1.0507,1.051,19
,2015-07-15 23:30,16,1.0506,1.051,1.0504,1.0504,67
,2015-07-16 00:00,16,1.0506,1.0506,1.049,1.0491,98
,2015-07-16 00:30,16,1.0491,1.0495,1.0486,1.049,127
,2015-07-16 01:00,16,1.0492,1.0509,1.0488,1.0507,276
,2015-07-16 01:30,16,1.0506,1.0509,1.0498,1.05,187
,2015-07-16 02:00,16,1.0501,1.0508,1.0485,1.0506,478
,2015-07-16 02:30,16,1.0507,1.0507,1.0467,1.0471,711
,2015-07-16 03:00,16,1.047,1.0488,1.0469,1.0486,390
,2015-07-16 03:30,16,1.0487,1.0495,1.048,1.0491,301
,2015-07-16 04:00,16,1.0492,1.0493,1.0482,1.0487,526
,2015-07-16 04:30,16,1.0487,1.0495,1.0484,1.049,274
,2015-07-16 05:00,16,1.0491,1.0491,1.0476,1.0476,332
,2015-07-16 05:30,16,1.0477,1.0477,1.0467,1.0471,166
,2015-07-16 06:00,16,1.047,1.0478,1.0463,1.0463,530
,2015-07-16 06:30,16,1.0463,1.0475,1.0463,1.0471,419
,2015-07-16 07:00,16,1.047,1.047,1.0455,1.0464,470
,2015-07-16 07:30,16,1.0463,1.049,1.0452,1.0454,1178
,2015-07-16 08:00,16,1.0454,1.049,1.0454,1.0475,1043
,2015-07-16 08:30,16,1.0476,1.0495,1.0475,1.0489,765
,2015-07-16 09:00,16,1.0492,1.0522,1.0486,1.0487,859
,2015-07-16 09:30,16,1.0486,1.0494,1.0475,1.0494,423
,2015-07-16 10:00,16,1.0494,1.0495,1.0477,1.0484,255
,2015-07-16 10:30,16,1.0484,1.0484,1.0474,1.0476,320
,2015-07-16 11:00,16,1.0477,1.0477,1.0464,1.0464,292
,2015-07-16 11:30,16,1.0463,1.0463,1.0455,1.0457,218
,2015-07-16 12:00,16,1.0457,1.0471,1.0457,1.0469,229
,2015-07-16 12:30,16,1.0468,1.047,1.046,1.0466,159
,2015-07-16 13:00,16,1.0465,1.047,1.0459,1.0464,221
,2015-07-16 13:30,16,1.0464,1.0464,1.046,1.046,264
,2015-07-16 14:00,16,1.046,1.0465,1.0459,1.0463,130
,2015-07-16 14:30,16,1.0463,1.0465,1.0461,1.0463,257
,2015-07-16 15:00,16,1.0464,1.0466,1.0461,1.0462,81
,2015-07-16 15:30,16,1.0461,1.0462,1.0456,1.0456,60
,2015-07-16 17:00,17,1.0463,1.0465,1.0458,1.0463,39
,2015-07-16 17:30,17,1.0463,1.0463,1.0462,1.0463,7
,2015-07-16 18:00,17,1.0464,1.0465,1.0463,1.0463,7
,2015-07-16 18:30,17,1.0464,1.0465,1.0464,1.0465,7
,2015-07-16 19:00,17,1.0464,1.0466,1.0464,1.0466,12
,2015-07-16 19:30,17,1.0461,1.0467,1.0457,1.0463,69
,2015-07-16 20:00,17,1.0461,1.0461,1.0459,1.046,29
,2015-07-16 20:30,17,1.0462,1.0469,1.046,1.0469,31
,2015-07-16 21:00,17,1.0473,1.0473,1.0468,1.0472,17
,2015-07-16 21:30,17,1.0472,1.0476,1.0472,1.0475,23
,2015-07-16 22:00,17,1.0476,1.0477,1.0474,1.0474,44
,2015-07-16 22:30,17,1.0474,1.0476,1.0471,1.0472,15
,2015-07-16 23:00,17,1.0471,1.0472,1.0471,1.0472,4
,2015-07-16 23:30,17,1.0471,1.0471,1.0468,1.047,15
,2015-07-17 00:00,17,1.047,1.0476,1.047,1.0473,22
,2015-07-17 00:30,17,1.0473,1.0473,1.0462,1.0467,47
,2015-07-17 01:00,17,1.0467,1.0471,1.0463,1.0463,79
,2015-07-17 01:30,17,1.0463,1.0477,1.0462,1.0471,226
,2015-07-17 02:00,17,1.0472,1.0481,1.0462,1.0481,364
,2015-07-17 02:30,17,1.0481,1.0482,1.0472,1.0473,276
,2015-07-17 03:00,17,1.0473,1.0476,1.0466,1.0474,253
,2015-07-17 03:30,17,1.0474,1.0478,1.0459,1.046,291
,2015-07-17 04:00,17,1.046,1.0468,1.0455,1.0461,457
,2015-07-17 04:30,17,1.0462,1.047,1.0458,1.0467,270
,2015-07-17 05:00,17,1.0466,1.0468,1.0447,1.0448,350
,2015-07-17 05:30,17,1.045,1.0451,1.0447,1.0448,206
,2015-07-17 06:00,17,1.0449,1.0451,1.0442,1.0449,483
,2015-07-17 06:30,17,1.0451,1.0459,1.045,1.0458,407
,2015-07-17 07:00,17,1.0456,1.046,1.045,1.0457,500
,2015-07-17 07:30,17,1.0449,1.0452,1.0432,1.0435,923
,2015-07-17 08:00,17,1.0435,1.0444,1.0432,1.0444,553
,2015-07-17 08:30,17,1.0443,1.0444,1.0427,1.0435,630
,2015-07-17 09:00,17,1.0437,1.0441,1.0416,1.0437,1102
,2015-07-17 09:30,17,1.0436,1.044,1.0423,1.0437,538
,2015-07-17 10:00,17,1.0436,1.0442,1.0432,1.0437,466
,2015-07-17 10:30,17,1.0437,1.0438,1.0424,1.0425,320
,2015-07-17 11:00,17,1.0425,1.0432,1.0424,1.043,172
,2015-07-17 11:30,17,1.0431,1.0434,1.0427,1.0433,141
,2015-07-17 12:00,17,1.0433,1.0433,1.0427,1.043,120
,2015-07-17 12:30,17,1.0428,1.0431,1.0425,1.0426,158
,2015-07-17 13:00,17,1.0427,1.0431,1.0425,1.0429,63
,2015-07-17 13:30,17,1.043,1.0431,1.0422,1.0426,515
,2015-07-17 14:00,17,1.0427,1.043,1.0425,1.043,108
,2015-07-17 14:30,17,1.0428,1.0431,1.0428,1.0428,114
,2015-07-17 15:00,17,1.0427,1.0429,1.0416,1.0421,149
,2015-07-17 15:30,17,1.0421,1.0422,1.0411,1.0412,122
,2015-07-19 17:00,20,1.0415,1.0426,1.0406,1.0426,373
,2015-07-19 17:30,20,1.0426,1.0427,1.0424,1.0424,24
,2015-07-19 18:00,20,1.0424,1.0425,1.042,1.042,24
,2015-07-19 18:30,20,1.0419,1.0419,1.0405,1.0409,105
,2015-07-19 19:00,20,1.0407,1.042,1.0407,1.0417,252
,2015-07-19 19:30,20,1.0417,1.0419,1.0417,1.0418,26
,2015-07-19 20:00,20,1.0419,1.0419,1.0413,1.0414,28
,2015-07-19 20:30,20,1.0413,1.0414,1.0406,1.0411,36
,2015-07-19 21:00,20,1.0406,1.0409,1.0402,1.0402,90
,2015-07-19 21:30,20,1.0403,1.0406,1.0403,1.0403,61
,2015-07-19 22:00,20,1.0402,1.0403,1.0401,1.0402,38
,2015-07-19 22:30,20,1.0402,1.0405,1.04,1.04,28
,2015-07-19 23:00,20,1.04,1.0402,1.04,1.0402,16
,2015-07-19 23:30,20,1.04,1.0403,1.04,1.0402,28
,2015-07-20 00:00,20,1.0402,1.0403,1.0399,1.0401,12
,2015-07-20 00:30,20,1.0402,1.0404,1.04,1.04,44
,2015-07-20 01:00,20,1.0399,1.0408,1.0397,1.0398,157
,2015-07-20 01:30,20,1.04,1.0409,1.0398,1.0406,123
,2015-07-20 02:00,20,1.0407,1.0426,1.0407,1.0422,395
,2015-07-20 02:30,20,1.0423,1.0433,1.0422,1.0428,403
,2015-07-20 03:00,20,1.0428,1.0428,1.0406,1.0408,396
,2015-07-20 03:30,20,1.0408,1.0415,1.0401,1.0411,433
,2015-07-20 04:00,20,1.041,1.0416,1.0394,1.0396,454
,2015-07-20 04:30,20,1.0397,1.0402,1.0392,1.04,382
,2015-07-20 05:00,20,1.04,1.0407,1.0393,1.0406,336
,2015-07-20 05:30,20,1.0406,1.041,1.0402,1.0407,284
,2015-07-20 06:00,20,1.0408,1.0412,1.0396,1.0405,383
,2015-07-20 06:30,20,1.0406,1.0418,1.0406,1.0413,543
,2015-07-20 07:00,20,1.0413,1.0418,1.0403,1.0403,1725
,2015-07-20 07:30,20,1.0403,1.0406,1.0395,1.0401,483
,2015-07-20 08:00,20,1.04,1.0403,1.039,1.0392,597
,2015-07-20 08:30,20,1.0394,1.0397,1.0385,1.0387,703
,2015-07-20 09:00,20,1.0387,1.0408,1.0387,1.0401,530
,2015-07-20 09:30,20,1.0402,1.0414,1.0401,1.0408,493
,2015-07-20 10:00,20,1.0409,1.0419,1.0399,1.0405,598
,2015-07-20 10:30,20,1.0404,1.041,1.0399,1.0401,482
,2015-07-20 11:00,20,1.0401,1.0403,1.0398,1.0399,267
,2015-07-20 11:30,20,1.04,1.0406,1.0396,1.0398,211
,2015-07-20 12:00,20,1.0397,1.04,1.0392,1.0393,287
,2015-07-20 12:30,20,1.0392,1.0395,1.0389,1.0393,318
,2015-07-20 13:00,20,1.0394,1.0396,1.0389,1.0392,380
,2015-07-20 13:30,20,1.0394,1.0394,1.0386,1.0387,483
,2015-07-20 14:00,20,1.0387,1.0393,1.0385,1.0392,205
,2015-07-20 14:30,20,1.0391,1.0395,1.0391,1.0395,355
,2015-07-20 15:00,20,1.0393,1.0394,1.0387,1.0387,112
,2015-07-20 15:30,20,1.0387,1.0388,1.0376,1.0385,127
,2015-07-20 17:00,21,1.0386,1.0392,1.0385,1.039,67
,2015-07-20 17:30,21,1.0391,1.0395,1.0391,1.0393,65
,2015-07-20 18:00,21,1.0393,1.0397,1.0393,1.0394,91
,2015-07-20 18:30,21,1.0396,1.0396,1.0395,1.0396,29
,2015-07-20 19:00,21,1.0396,1.0397,1.0391,1.0396,129
,2015-07-20 19:30,21,1.0396,1.0402,1.0396,1.0398,157
,2015-07-20 20:00,21,1.0396,1.0402,1.0396,1.04,39
,2015-07-20 20:30,21,1.0396,1.0396,1.0388,1.0388,70
,2015-07-20 21:00,21,1.0392,1.0393,1.039,1.0393,5
,2015-07-20 21:30,21,1.0399,1.0399,1.0395,1.0398,20
,2015-07-20 22:00,21,1.0398,1.0398,1.039,1.0392,71
,2015-07-20 22:30,21,1.039,1.039,1.0385,1.0386,38
,2015-07-20 23:00,21,1.0388,1.0389,1.0385,1.0386,16
,2015-07-20 23:30,21,1.0387,1.0388,1.0381,1.0385,79
,2015-07-21 00:00,21,1.0382,1.0386,1.0382,1.0385,43
,2015-07-21 00:30,21,1.0386,1.0393,1.0385,1.0391,29
,2015-07-21 01:00,21,1.0389,1.04,1.0388,1.0396,164
,2015-07-21 01:30,21,1.0394,1.0399,1.0393,1.0398,84
,2015-07-21 02:00,21,1.0397,1.0403,1.0394,1.0397,443
,2015-07-21 02:30,21,1.0397,1.0398,1.039,1.0397,331
,2015-07-21 03:00,21,1.0395,1.0425,1.0395,1.0419,844
,2015-07-21 03:30,21,1.042,1.0424,1.0412,1.0422,278
,2015-07-21 04:00,21,1.0422,1.0425,1.0412,1.0418,255
,2015-07-21 04:30,21,1.0418,1.0423,1.0408,1.0421,418
,2015-07-21 05:00,21,1.042,1.0429,1.0415,1.0419,615
,2015-07-21 05:30,21,1.0418,1.0428,1.0415,1.0428,387
,2015-07-21 06:00,21,1.0428,1.0435,1.0426,1.0427,528
,2015-07-21 06:30,21,1.0427,1.0433,1.0423,1.0427,270
,2015-07-21 07:00,21,1.0427,1.0434,1.0418,1.0419,454
,2015-07-21 07:30,21,1.042,1.0426,1.0416,1.0423,409
,2015-07-21 08:00,21,1.0425,1.0453,1.0424,1.044,974
,2015-07-21 08:30,21,1.0441,1.0456,1.0431,1.0453,769
,2015-07-21 09:00,21,1.0453,1.0462,1.0451,1.0457,737
,2015-07-21 09:30,21,1.0459,1.0479,1.0452,1.0469,995
,2015-07-21 10:00,21,1.047,1.0476,1.0442,1.0446,1106
,2015-07-21 10:30,21,1.0446,1.0455,1.0441,1.0446,289
,2015-07-21 11:00,21,1.0444,1.0464,1.0444,1.0454,312
,2015-07-21 11:30,21,1.0455,1.047,1.0453,1.047,286
,2015-07-21 12:00,21,1.0467,1.0474,1.0456,1.0459,379
,2015-07-21 12:30,21,1.046,1.0467,1.0459,1.0459,191
,2015-07-21 13:00,21,1.046,1.0464,1.0457,1.0458,143
,2015-07-21 13:30,21,1.0459,1.0459,1.0452,1.0455,462
,2015-07-21 14:00,21,1.0453,1.0454,1.0447,1.0448,143
,2015-07-21 14:30,21,1.0448,1.0453,1.0445,1.045,96
,2015-07-21 15:00,21,1.0449,1.0455,1.0445,1.0451,163
,2015-07-21 15:30,21,1.0453,1.0455,1.0448,1.0448,21
,2015-07-21 17:00,22,1.0449,1.0451,1.0447,1.0448,36
,2015-07-21 17:30,22,1.0447,1.0453,1.0447,1.0451,57
,2015-07-21 18:00,22,1.0451,1.0454,1.0451,1.0453,29
,2015-07-21 18:30,22,1.0454,1.0456,1.0453,1.0455,27
,2015-07-21 19:00,22,1.0454,1.046,1.0454,1.046,37
,2015-07-21 19:30,22,1.0461,1.0466,1.0456,1.0459,89
,2015-07-21 20:00,22,1.0457,1.0459,1.0457,1.0459,15
,2015-07-21 20:30,22,1.0461,1.047,1.0452,1.0452,94
,2015-07-21 21:00,22,1.0453,1.0455,1.0446,1.0448,60
,2015-07-21 21:30,22,1.045,1.0454,1.0448,1.0451,18
,2015-07-21 22:00,22,1.0451,1.0455,1.0449,1.0453,23
,2015-07-21 22:30,22,1.0453,1.0456,1.0453,1.0456,9
,2015-07-21 23:00,22,1.0455,1.0455,1.0451,1.0451,15
,2015-07-21 23:30,22,1.0453,1.0458,1.0451,1.0456,16
,2015-07-22 00:30,22,1.0455,1.0455,1.045,1.0452,33
,2015-07-22 01:00,22,1.0453,1.0469,1.0452,1.0467,170
,2015-07-22 01:30,22,1.0467,1.0476,1.0461,1.0469,134
,2015-07-22 02:00,22,1.0469,1.0469,1.0441,1.0448,452
,2015-07-22 02:30,22,1.0449,1.0466,1.0447,1.0464,336
,2015-07-22 03:00,22,1.0463,1.0464,1.0454,1.0457,357
,2015-07-22 03:30,22,1.0457,1.0461,1.045,1.045,335
,2015-07-22 04:00,22,1.045,1.0454,1.0448,1.0448,243
,2015-07-22 04:30,22,1.0448,1.045,1.0442,1.0446,316
,2015-07-22 05:00,22,1.0446,1.0447,1.0432,1.0438,414
,2015-07-22 05:30,22,1.044,1.0442,1.0432,1.0436,450
,2015-07-22 06:00,22,1.0437,1.045,1.0435,1.0447,240
,2015-07-22 06:30,22,1.0447,1.0447,1.0431,1.0431,235
,2015-07-22 07:00,22,1.0432,1.0434,1.0411,1.0423,1305
,2015-07-22 07:30,22,1.0423,1.0425,1.0409,1.0419,489
,2015-07-22 08:00,22,1.042,1.043,1.0416,1.0427,645
,2015-07-22 08:30,22,1.0426,1.0436,1.0419,1.0423,567
,2015-07-22 09:00,22,1.0423,1.0426,1.0403,1.0404,887
,2015-07-22 09:30,22,1.0405,1.0413,1.0399,1.0408,656
,2015-07-22 10:00,22,1.0407,1.0426,1.04,1.0424,834
,2015-07-22 10:30,22,1.0424,1.0433,1.0416,1.0418,498
,2015-07-22 11:00,22,1.0419,1.0419,1.041,1.041,370
,2015-07-22 11:30,22,1.0411,1.0424,1.0409,1.0422,240
,2015-07-22 12:00,22,1.0423,1.0429,1.0416,1.0424,98
,2015-07-22 12:30,22,1.0424,1.0429,1.0421,1.0422,161
,2015-07-22 13:00,22,1.0423,1.0428,1.042,1.0423,161
,2015-07-22 13:30,22,1.0423,1.0425,1.0416,1.0419,350
,2015-07-22 14:00,22,1.042,1.0426,1.0418,1.0426,154
,2015-07-22 14:30,22,1.0426,1.0429,1.0424,1.0427,68
,2015-07-22 15:00,22,1.0428,1.0433,1.0428,1.0431,53
,2015-07-22 15:30,22,1.043,1.0434,1.043,1.0434,14
,2015-07-22 17:00,23,1.0432,1.0437,1.0431,1.0436,71
,2015-07-22 17:30,23,1.0436,1.0438,1.0436,1.0438,8
,2015-07-22 18:00,23,1.0437,1.0437,1.0435,1.0436,29
,2015-07-22 18:30,23,1.0435,1.0436,1.0434,1.0434,29
,2015-07-22 19:00,23,1.0434,1.0437,1.0432,1.0433,100
,2015-07-22 19:30,23,1.0431,1.0436,1.043,1.0432,104
,2015-07-22 20:00,23,1.0434,1.0444,1.0434,1.0437,31
,2015-07-22 20:30,23,1.0438,1.0442,1.0438,1.0438,17
,2015-07-22 21:00,23,1.0443,1.0452,1.0443,1.0451,43
,2015-07-22 21:30,23,1.0452,1.0452,1.0447,1.0447,23
,2015-07-22 22:00,23,1.0447,1.045,1.0447,1.0449,22
,2015-07-22 22:30,23,1.045,1.045,1.0448,1.0448,3
,2015-07-22 23:00,23,1.0445,1.0446,1.0442,1.0442,6
,2015-07-22 23:30,23,1.0442,1.0447,1.0442,1.0447,10
,2015-07-23 00:00,23,1.0446,1.0446,1.0441,1.0441,17
,2015-07-23 00:30,23,1.0441,1.0441,1.0439,1.0441,35
,2015-07-23 01:00,23,1.0442,1.0446,1.0435,1.0443,246
,2015-07-23 01:30,23,1.0444,1.045,1.0438,1.0443,138
,2015-07-23 02:00,23,1.0443,1.0476,1.0443,1.0475,965
,2015-07-23 02:30,23,1.0476,1.0511,1.0475,1.0496,1972
,2015-07-23 03:00,23,1.0496,1.0516,1.0492,1.0495,1017
,2015-07-23 03:30,23,1.0496,1.0503,1.0488,1.0495,892
,2015-07-23 04:00,23,1.0494,1.0498,1.0482,1.0486,257
,2015-07-23 04:30,23,1.0485,1.0489,1.0479,1.0487,375
,2015-07-23 05:00,23,1.0488,1.0501,1.0481,1.05,536
,2015-07-23 05:30,23,1.05,1.0504,1.0479,1.0487,434
,2015-07-23 06:00,23,1.0488,1.0493,1.0484,1.0492,402
,2015-07-23 06:30,23,1.0491,1.0494,1.0473,1.048,371
,2015-07-23 07:00,23,1.0481,1.0501,1.047,1.0498,1045
,2015-07-23 07:30,23,1.0499,1.0501,1.0447,1.0456,1532
,2015-07-23 08:00,23,1.0458,1.0458,1.0439,1.0447,942
,2015-07-23 08:30,23,1.0448,1.047,1.0444,1.0463,733
,2015-07-23 09:00,23,1.0463,1.0472,1.0447,1.0449,553
,2015-07-23 09:30,23,1.0448,1.0451,1.0434,1.044,767
,2015-07-23 10:00,23,1.044,1.0452,1.0439,1.0451,351
,2015-07-23 10:30,23,1.0452,1.0457,1.0444,1.0452,431
,2015-07-23 11:00,23,1.0453,1.0463,1.0449,1.0462,348
,2015-07-23 11:30,23,1.0465,1.0471,1.0459,1.0468,256
,2015-07-23 12:00,23,1.0468,1.0468,1.0456,1.046,300
,2015-07-23 12:30,23,1.0459,1.0476,1.0457,1.0462,404
,2015-07-23 13:00,23,1.0461,1.0465,1.0456,1.0465,110
,2015-07-23 13:30,23,1.0466,1.0466,1.0454,1.0458,303
,2015-07-23 14:00,23,1.0459,1.0468,1.045,1.0452,567
,2015-07-23 14:30,23,1.0452,1.0453,1.0438,1.0439,528
,2015-07-23 15:00,23,1.0438,1.0441,1.0432,1.0432,287
,2015-07-23 15:30,23,1.0431,1.0437,1.0431,1.0437,69
,2015-07-23 17:00,24,1.0437,1.0437,1.0431,1.0435,35
,2015-07-23 17:30,24,1.0435,1.0435,1.0432,1.0432,34
,2015-07-23 18:00,24,1.0434,1.0437,1.0434,1.0436,10
,2015-07-23 18:30,24,1.0435,1.0439,1.0435,1.0438,26
,2015-07-23 19:00,24,1.0439,1.0443,1.0438,1.0438,120
,2015-07-23 19:30,24,1.0437,1.0446,1.0437,1.0445,187
,2015-07-23 20:00,24,1.0442,1.0442,1.0432,1.0432,82
,2015-07-23 20:30,24,1.0432,1.0434,1.0426,1.0426,125
,2015-07-23 21:00,24,1.0425,1.0437,1.0424,1.0435,70
,2015-07-23 21:30,24,1.043,1.0432,1.0428,1.043,18
,2015-07-23 22:00,24,1.0431,1.0431,1.0421,1.0421,21
,2015-07-23 22:30,24,1.0422,1.0425,1.0421,1.0422,86
,2015-07-23 23:00,24,1.0421,1.0422,1.042,1.042,15
,2015-07-23 23:30,24,1.0422,1.0422,1.0421,1.0421,7
,2015-07-24 00:00,24,1.042,1.0427,1.042,1.0427,33
,2015-07-24 00:30,24,1.0426,1.0432,1.0426,1.0432,32
,2015-07-24 01:00,24,1.0431,1.0442,1.0422,1.0438,191
,2015-07-24 01:30,24,1.0439,1.0454,1.0434,1.0447,622
,2015-07-24 02:00,24,1.0446,1.0446,1.0422,1.0433,797
,2015-07-24 02:30,24,1.0431,1.0432,1.0412,1.0414,748
,2015-07-24 03:00,24,1.0415,1.0422,1.0405,1.0408,438
,2015-07-24 03:30,24,1.0406,1.0417,1.0405,1.0416,312
,2015-07-24 04:00,24,1.0416,1.0428,1.0416,1.0425,196
,2015-07-24 04:30,24,1.0426,1.0432,1.0418,1.0418,285
,2015-07-24 05:00,24,1.0418,1.0429,1.0414,1.0425,184
,2015-07-24 05:30,24,1.0426,1.0429,1.042,1.0429,184
,2015-07-24 06:00,24,1.043,1.0435,1.0423,1.0425,160
,2015-07-24 06:30,24,1.0425,1.0425,1.0408,1.0411,342
,2015-07-24 07:00,24,1.0412,1.0428,1.0406,1.0421,527
,2015-07-24 07:30,24,1.0422,1.0429,1.042,1.0421,456
,2015-07-24 08:00,24,1.0419,1.043,1.0414,1.0428,437
,2015-07-24 08:30,24,1.0426,1.0437,1.0417,1.0418,548
,2015-07-24 09:00,24,1.0421,1.0439,1.0417,1.0433,878
,2015-07-24 09:30,24,1.0433,1.0449,1.0433,1.0445,684
,2015-07-24 10:00,24,1.0447,1.0462,1.043,1.0431,2046
,2015-07-24 10:30,24,1.0433,1.0433,1.0407,1.0412,1306
,2015-07-24 11:00,24,1.0412,1.0417,1.0409,1.0409,421
,2015-07-24 11:30,24,1.0409,1.0409,1.0401,1.0406,498
,2015-07-24 12:00,24,1.0406,1.041,1.0398,1.0404,384
,2015-07-24 12:30,24,1.0404,1.0409,1.0394,1.0397,714
,2015-07-24 13:00,24,1.0396,1.0398,1.0393,1.0396,527
,2015-07-24 13:30,24,1.0396,1.0407,1.0395,1.0405,538
,2015-07-24 14:00,24,1.0406,1.0412,1.0403,1.0409,127
,2015-07-24 14:30,24,1.0408,1.041,1.0404,1.041,122
,2015-07-24 15:00,24,1.0409,1.0411,1.0407,1.0409,97
,2015-07-24 15:30,24,1.0406,1.0407,1.0397,1.0397,34
,2015-07-26 17:00,27,1.0398,1.0406,1.0398,1.0406,142
,2015-07-26 17:30,27,1.0404,1.0407,1.0404,1.0406,41
,2015-07-26 18:00,27,1.0406,1.0406,1.0404,1.0404,11
,2015-07-26 18:30,27,1.0403,1.0403,1.0403,1.0403,1
,2015-07-26 19:00,27,1.0404,1.041,1.0404,1.0409,56
,2015-07-26 19:30,27,1.041,1.0423,1.041,1.0423,67
,2015-07-26 20:00,27,1.0417,1.0423,1.0417,1.0423,36
,2015-07-26 20:30,27,1.0422,1.0426,1.0416,1.0421,77
,2015-07-26 21:00,27,1.0421,1.0427,1.0418,1.0423,60
,2015-07-26 21:30,27,1.0421,1.0432,1.0416,1.0432,238
,2015-07-26 22:00,27,1.043,1.0435,1.0425,1.0426,113
,2015-07-26 22:30,27,1.0427,1.0428,1.0427,1.0428,18
,2015-07-26 23:00,27,1.0429,1.0429,1.0424,1.0425,30
,2015-07-27 00:00,27,1.043,1.0431,1.0429,1.043,25
,2015-07-27 00:30,27,1.0431,1.0433,1.0428,1.0428,21
,2015-07-27 01:00,27,1.0426,1.0452,1.0426,1.0451,584
,2015-07-27 01:30,27,1.0452,1.0452,1.0438,1.045,281
,2015-07-27 02:00,27,1.0449,1.05,1.0436,1.0483,2486
,2015-07-27 02:30,27,1.0484,1.0489,1.0478,1.0488,708
,2015-07-27 03:00,27,1.049,1.051,1.0474,1.0475,1290
,2015-07-27 03:30,27,1.0475,1.0477,1.0466,1.0468,530
,2015-07-27 04:00,27,1.0468,1.0469,1.0457,1.046,373
,2015-07-27 04:30,27,1.046,1.0482,1.0459,1.0477,497
,2015-07-27 05:00,27,1.0477,1.0482,1.0467,1.0471,389
,2015-07-27 05:30,27,1.0469,1.0479,1.046,1.0463,391
,2015-07-27 06:00,27,1.0465,1.0475,1.0459,1.0472,384
,2015-07-27 06:30,27,1.047,1.0473,1.0457,1.0461,410
,2015-07-27 07:00,27,1.0462,1.0466,1.045,1.0453,976
,2015-07-27 07:30,27,1.0451,1.0475,1.0445,1.0457,705
,2015-07-27 08:00,27,1.0459,1.0482,1.0455,1.0481,787
,2015-07-27 08:30,27,1.048,1.0486,1.0462,1.0472,803
,2015-07-27 09:00,27,1.0472,1.0485,1.0469,1.0475,926
,2015-07-27 09:30,27,1.0476,1.0479,1.045,1.0455,1036
,2015-07-27 10:00,27,1.0454,1.0456,1.044,1.045,1043
,2015-07-27 10:30,27,1.045,1.0465,1.0432,1.0435,958
,2015-07-27 11:00,27,1.0435,1.0436,1.041,1.0415,1289
,2015-07-27 11:30,27,1.0413,1.0429,1.0412,1.0427,498
,2015-07-27 12:00,27,1.0426,1.0429,1.0408,1.0409,580
,2015-07-27 12:30,27,1.0407,1.0409,1.0401,1.0403,364
,2015-07-27 13:00,27,1.0401,1.0404,1.0396,1.0402,463
,2015-07-27 13:30,27,1.0401,1.0406,1.0396,1.0403,600
,2015-07-27 14:00,27,1.0403,1.0405,1.0398,1.04,171
,2015-07-27 14:30,27,1.0401,1.0407,1.0398,1.0404,273
,2015-07-27 15:00,27,1.0404,1.0408,1.0401,1.0405,167
,2015-07-27 15:30,27,1.0405,1.0409,1.0402,1.0406,55
,2015-07-27 16:00,27,1.0406,1.0409,1.0406,1.0409,12
,2015-07-27 17:00,28,1.0411,1.0415,1.041,1.041,130
,2015-07-27 17:30,28,1.0409,1.041,1.0408,1.0409,16
,2015-07-27 18:00,28,1.0408,1.0409,1.0407,1.0407,10
,2015-07-27 18:30,28,1.0408,1.0409,1.0407,1.0409,8
,2015-07-27 19:00,28,1.0408,1.0411,1.0407,1.0411,113
,2015-07-27 19:30,28,1.0413,1.0426,1.0413,1.0422,219
,2015-07-27 20:00,28,1.0422,1.0423,1.0414,1.0416,43
,2015-07-27 20:30,28,1.0418,1.0419,1.0416,1.0418,24
,2015-07-27 21:00,28,1.0418,1.0419,1.0416,1.0418,6
,2015-07-27 21:30,28,1.042,1.042,1.0415,1.0415,22
,2015-07-27 22:00,28,1.0413,1.0414,1.0408,1.0414,39
,2015-07-27 22:30,28,1.0411,1.0415,1.0409,1.0415,112
,2015-07-27 23:00,28,1.0414,1.0416,1.0413,1.0416,72
,2015-07-27 23:30,28,1.0413,1.0416,1.0411,1.0416,28
,2015-07-28 00:00,28,1.0418,1.0419,1.0406,1.0409,109
,2015-07-28 00:30,28,1.0406,1.041,1.0401,1.0408,55
,2015-07-28 01:00,28,1.0408,1.0409,1.0391,1.0406,603
,2015-07-28 01:30,28,1.0405,1.0407,1.0393,1.0395,336
,2015-07-28 02:00,28,1.0394,1.041,1.0382,1.0397,1216
,2015-07-28 02:30,28,1.0397,1.04,1.0387,1.0388,280
,2015-07-28 03:00,28,1.0387,1.0393,1.0378,1.0386,430
,2015-07-28 03:30,28,1.0385,1.0386,1.038,1.0383,290
,2015-07-28 04:00,28,1.0383,1.0403,1.0382,1.0395,375
,2015-07-28 04:30,28,1.0393,1.0398,1.0391,1.0396,193
,2015-07-28 05:00,28,1.0397,1.0398,1.0382,1.0384,589
,2015-07-28 05:30,28,1.0384,1.039,1.0368,1.0371,667
,2015-07-28 06:00,28,1.0371,1.0377,1.0366,1.0369,270
,2015-07-28 06:30,28,1.0368,1.0372,1.0351,1.0359,615
,2015-07-28 07:00,28,1.0359,1.0367,1.0353,1.0357,1406
,2015-07-28 07:30,28,1.0356,1.0367,1.0355,1.0363,551
,2015-07-28 08:00,28,1.0364,1.0381,1.0364,1.0376,539
,2015-07-28 08:30,28,1.0377,1.0381,1.0367,1.0381,791
,2015-07-28 09:00,28,1.0382,1.0396,1.0376,1.0383,915
,2015-07-28 09:30,28,1.0384,1.0385,1.0369,1.0372,779
,2015-07-28 10:00,28,1.0373,1.0388,1.0372,1.0384,495
,2015-07-28 10:30,28,1.0385,1.0394,1.038,1.0389,352
,2015-07-28 11:00,28,1.0389,1.0416,1.0386,1.0403,1541
,2015-07-28 11:30,28,1.0403,1.0404,1.0394,1.0395,281
,2015-07-28 12:00,28,1.0395,1.0414,1.0394,1.0407,223
,2015-07-28 12:30,28,1.0406,1.0417,1.0404,1.0405,235
,2015-07-28 13:00,28,1.0404,1.0405,1.0399,1.0401,119
,2015-07-28 13:30,28,1.0401,1.0403,1.0395,1.0397,384
,2015-07-28 14:00,28,1.0397,1.0401,1.0394,1.04,204
,2015-07-28 14:30,28,1.04,1.041,1.0399,1.0409,210
,2015-07-28 15:00,28,1.0408,1.041,1.0404,1.0404,237
,2015-07-28 15:30,28,1.0405,1.0406,1.0404,1.0406,23
,2015-07-28 17:00,29,1.0402,1.0411,1.0402,1.0408,51
,2015-07-28 17:30,29,1.0406,1.0411,1.0406,1.0409,34
,2015-07-28 18:00,29,1.0411,1.0417,1.0411,1.0417,29
,2015-07-28 18:30,29,1.0417,1.0417,1.0412,1.0412,17
,2015-07-28 19:00,29,1.0415,1.0417,1.0415,1.0416,22
,2015-07-28 19:30,29,1.0414,1.042,1.0413,1.042,60
,2015-07-28 20:00,29,1.0425,1.0425,1.042,1.0425,29
,2015-07-28 20:30,29,1.0426,1.0429,1.0423,1.0424,50
,2015-07-28 21:00,29,1.0423,1.0425,1.0423,1.0424,32
,2015-07-28 21:30,29,1.0425,1.0425,1.042,1.0421,8
,2015-07-28 22:00,29,1.0423,1.0423,1.0422,1.0422,15
,2015-07-28 22:30,29,1.0421,1.0421,1.0417,1.0418,52
,2015-07-28 23:00,29,1.0417,1.0417,1.041,1.0412,47
,2015-07-28 23:30,29,1.0411,1.0411,1.0408,1.0408,10
,2015-07-29 00:00,29,1.0406,1.0412,1.0406,1.0406,10
,2015-07-29 00:30,29,1.0404,1.0405,1.0398,1.0401,69
,2015-07-29 01:00,29,1.0403,1.0409,1.0389,1.0393,147
,2015-07-29 01:30,29,1.0393,1.0397,1.039,1.0393,132
,2015-07-29 02:00,29,1.0391,1.0396,1.037,1.0385,816
,2015-07-29 02:30,29,1.0385,1.0389,1.0379,1.0386,294
,2015-07-29 03:00,29,1.0386,1.0405,1.0381,1.04,1213
,2015-07-29 03:30,29,1.0401,1.0408,1.0396,1.0408,415
,2015-07-29 04:00,29,1.041,1.0417,1.0408,1.0413,348
,2015-07-29 04:30,29,1.0414,1.0427,1.0413,1.0415,348
,2015-07-29 05:00,29,1.0414,1.0424,1.0406,1.0423,412
,2015-07-29 05:30,29,1.0424,1.0433,1.0412,1.0414,640
,2015-07-29 06:00,29,1.0415,1.0419,1.0406,1.0409,332
,2015-07-29 06:30,29,1.0408,1.0408,1.0393,1.0397,537
,2015-07-29 07:00,29,1.0396,1.0404,1.0395,1.04,783
,2015-07-29 07:30,29,1.0401,1.0421,1.0398,1.0418,601
,2015-07-29 08:00,29,1.0419,1.0423,1.0409,1.0412,386
,2015-07-29 08:30,29,1.0412,1.0415,1.0398,1.0401,1065
,2015-07-29 09:00,29,1.0407,1.0408,1.0399,1.0407,479
,2015-07-29 09:30,29,1.0407,1.0416,1.0395,1.0395,492
,2015-07-29 10:00,29,1.0398,1.0405,1.0388,1.0394,662
,2015-07-29 10:30,29,1.0395,1.0402,1.0395,1.0397,310
,2015-07-29 11:00,29,1.0398,1.0404,1.0385,1.0392,431
,2015-07-29 11:30,29,1.0393,1.0406,1.0392,1.0405,327
,2015-07-29 12:00,29,1.0403,1.0408,1.0392,1.0392,449
,2015-07-29 12:30,29,1.0393,1.0407,1.0391,1.0405,323
,2015-07-29 13:00,29,1.041,1.0428,1.0365,1.0385,1758
,2015-07-29 13:30,29,1.0385,1.0387,1.0357,1.0365,832
,2015-07-29 14:00,29,1.0365,1.0365,1.0334,1.0344,697
,2015-07-29 14:30,29,1.0343,1.0348,1.034,1.0345,308
,2015-07-29 15:00,29,1.0347,1.0352,1.0342,1.0352,90
,2015-07-29 15:30,29,1.0351,1.0354,1.0345,1.0345,128
,2015-07-29 17:00,30,1.0351,1.0352,1.0344,1.0352,83
,2015-07-29 17:30,30,1.0352,1.0354,1.0351,1.0353,41
,2015-07-29 18:00,30,1.0353,1.0353,1.0352,1.0352,18
,2015-07-29 18:30,30,1.0353,1.0353,1.035,1.035,24
,2015-07-29 19:00,30,1.035,1.035,1.0337,1.0339,224
,2015-07-29 19:30,30,1.0339,1.0348,1.0336,1.0343,68
,2015-07-29 20:00,30,1.0341,1.0343,1.0337,1.034,42
,2015-07-29 20:30,30,1.0339,1.034,1.0335,1.0339,54
,2015-07-29 21:00,30,1.0339,1.0339,1.0335,1.0336,26
,2015-07-29 21:30,30,1.0335,1.0336,1.0335,1.0335,22
,2015-07-29 22:00,30,1.0334,1.0337,1.0334,1.0336,35
,2015-07-29 22:30,30,1.0334,1.0336,1.0334,1.0335,38
,2015-07-29 23:00,30,1.0335,1.0337,1.0335,1.0337,20
,2015-07-29 23:30,30,1.0336,1.0337,1.0335,1.0336,11
,2015-07-30 00:00,30,1.0336,1.0337,1.0334,1.0334,33
,2015-07-30 00:30,30,1.0336,1.0339,1.0335,1.0337,45
,2015-07-30 01:00,30,1.0336,1.0336,1.0324,1.0326,309
,2015-07-30 01:30,30,1.0326,1.0339,1.0322,1.0337,328
,2015-07-30 02:00,30,1.0337,1.0339,1.0316,1.0321,469
,2015-07-30 02:30,30,1.0319,1.0322,1.0311,1.0315,425
,2015-07-30 03:00,30,1.0316,1.0324,1.0313,1.0319,392
,2015-07-30 03:30,30,1.0319,1.0329,1.0316,1.032,301
,2015-07-30 04:00,30,1.032,1.032,1.0307,1.0313,752
,2015-07-30 04:30,30,1.0312,1.0326,1.0307,1.0317,496
,2015-07-30 05:00,30,1.032,1.0324,1.0309,1.0323,513
,2015-07-30 05:30,30,1.0322,1.0323,1.0308,1.031,411
,2015-07-30 06:00,30,1.0311,1.0322,1.0311,1.0314,432
,2015-07-30 06:30,30,1.0314,1.0322,1.0313,1.032,392
,2015-07-30 07:00,30,1.0319,1.0321,1.0309,1.0312,945
,2015-07-30 07:30,30,1.0311,1.0332,1.0303,1.0327,1976
,2015-07-30 08:00,30,1.0327,1.0329,1.0314,1.0315,413
,2015-07-30 08:30,30,1.0314,1.0328,1.0304,1.0328,968
,2015-07-30 09:00,30,1.0329,1.0329,1.0306,1.0308,574
,2015-07-30 09:30,30,1.0309,1.033,1.0305,1.0327,871
,2015-07-30 10:00,30,1.0327,1.0336,1.0326,1.0335,737
,2015-07-30 10:30,30,1.0336,1.0336,1.0322,1.0327,288
,2015-07-30 11:00,30,1.0327,1.0332,1.0311,1.0314,395
,2015-07-30 11:30,30,1.0313,1.0318,1.0306,1.0318,382
,2015-07-30 12:00,30,1.0318,1.0319,1.0311,1.0316,136
,2015-07-30 12:30,30,1.0314,1.0326,1.0311,1.0325,324
,2015-07-30 13:00,30,1.0323,1.0329,1.0318,1.032,318
,2015-07-30 13:30,30,1.0321,1.0324,1.0319,1.0321,340
,2015-07-30 14:00,30,1.0321,1.0334,1.032,1.033,196
,2015-07-30 14:30,30,1.0331,1.0335,1.0328,1.0333,160
,2015-07-30 15:00,30,1.0334,1.0334,1.0329,1.033,66
,2015-07-30 15:30,30,1.0329,1.0334,1.0328,1.0334,36
,2015-07-30 17:00,31,1.0332,1.0337,1.0331,1.0336,45
,2015-07-30 17:30,31,1.0335,1.0336,1.0334,1.0336,9
,2015-07-30 18:00,31,1.0334,1.0337,1.0334,1.0336,19
,2015-07-30 18:30,31,1.0336,1.0342,1.0336,1.0341,63
,2015-07-30 19:00,31,1.034,1.035,1.0338,1.0343,288
,2015-07-30 19:30,31,1.0343,1.035,1.0343,1.0345,121
,2015-07-30 20:00,31,1.0345,1.0347,1.0345,1.0345,29
,2015-07-30 20:30,31,1.0345,1.0345,1.0342,1.0343,19
,2015-07-30 21:00,31,1.0346,1.0346,1.0343,1.0345,38
,2015-07-30 21:30,31,1.0346,1.0352,1.0346,1.0351,30
,2015-07-30 22:00,31,1.0352,1.0361,1.0348,1.0361,180
,2015-07-30 22:30,31,1.036,1.036,1.0357,1.0358,47
,2015-07-30 23:00,31,1.0359,1.0359,1.0358,1.0358,10
,2015-07-30 23:30,31,1.0358,1.036,1.0357,1.0359,27
,2015-07-31 00:00,31,1.036,1.036,1.035,1.0351,56
,2015-07-31 00:30,31,1.0351,1.0357,1.0351,1.0356,103
,2015-07-31 01:00,31,1.0357,1.0375,1.035,1.0363,547
,2015-07-31 01:30,31,1.0363,1.0401,1.0361,1.0382,1224
,2015-07-31 02:00,31,1.0382,1.0396,1.0369,1.037,904
,2015-07-31 02:30,31,1.037,1.037,1.0351,1.0366,610
,2015-07-31 03:00,31,1.0366,1.0388,1.0363,1.0386,902
,2015-07-31 03:30,31,1.0386,1.04,1.0379,1.0391,540
,2015-07-31 04:00,31,1.0395,1.041,1.0395,1.0397,669
,2015-07-31 04:30,31,1.0399,1.0411,1.0395,1.0406,593
,2015-07-31 05:00,31,1.0406,1.0414,1.0404,1.0407,389
,2015-07-31 05:30,31,1.0407,1.0408,1.0401,1.0406,471
,2015-07-31 06:00,31,1.0406,1.0407,1.0393,1.0395,579
,2015-07-31 06:30,31,1.0394,1.0394,1.0382,1.039,599
,2015-07-31 07:00,31,1.039,1.0408,1.0387,1.0401,613
,2015-07-31 07:30,31,1.04,1.0463,1.04,1.045,3827
,2015-07-31 08:00,31,1.045,1.0487,1.045,1.0478,2208
,2015-07-31 08:30,31,1.0478,1.0484,1.0462,1.0475,1315
,2015-07-31 09:00,31,1.0476,1.0488,1.0461,1.0468,1537
,2015-07-31 09:30,31,1.0469,1.0474,1.0411,1.0413,2046
,2015-07-31 10:00,31,1.0414,1.0425,1.0389,1.0422,2408
,2015-07-31 10:30,31,1.0421,1.0421,1.039,1.0392,855
,2015-07-31 11:00,31,1.039,1.0394,1.0374,1.0378,780
,2015-07-31 11:30,31,1.0376,1.0391,1.0364,1.0369,743
,2015-07-31 12:00,31,1.0369,1.0375,1.0368,1.0373,208
,2015-07-31 12:30,31,1.0374,1.0388,1.0373,1.0386,285
,2015-07-31 13:00,31,1.0385,1.0388,1.037,1.0374,324
,2015-07-31 13:30,31,1.0373,1.0375,1.0343,1.0344,1325
,2015-07-31 14:00,31,1.0344,1.0366,1.0341,1.0362,334
,2015-07-31 14:30,31,1.0361,1.037,1.0354,1.0366,342
,2015-07-31 15:00,31,1.0365,1.037,1.0362,1.0369,114
,2015-07-31 15:30,31,1.0368,1.0376,1.0356,1.0363,27
,2015-08-02 17:00,3,1.0352,1.0357,1.035,1.0357,227
,2015-08-02 17:30,3,1.0357,1.0361,1.0356,1.0359,64
,2015-08-02 18:00,3,1.0356,1.0356,1.0353,1.0353,21
,2015-08-02 18:30,3,1.0354,1.0357,1.0351,1.0351,70
,2015-08-02 19:00,3,1.0351,1.0358,1.0351,1.0356,177
,2015-08-02 19:30,3,1.0361,1.0367,1.0361,1.0367,27
,2015-08-02 20:00,3,1.0367,1.037,1.0366,1.0369,17
,2015-08-02 20:30,3,1.0366,1.0366,1.0362,1.0363,23
,2015-08-02 21:00,3,1.0364,1.0367,1.0359,1.0359,37
,2015-08-02 21:30,3,1.0362,1.0368,1.0362,1.0367,18
,2015-08-02 22:00,3,1.0366,1.0375,1.0366,1.0371,9
,2015-08-02 22:30,3,1.0371,1.0378,1.0371,1.0378,12
,2015-08-02 23:00,3,1.0376,1.0376,1.0372,1.0372,6
,2015-08-02 23:30,3,1.0372,1.0375,1.037,1.0374,47
,2015-08-03 00:00,3,1.0375,1.0376,1.037,1.037,41
,2015-08-03 00:30,3,1.0371,1.0377,1.0369,1.0373,38
,2015-08-03 01:00,3,1.0368,1.037,1.0361,1.0365,216
,2015-08-03 01:30,3,1.0366,1.0383,1.036,1.0375,265
,2015-08-03 02:00,3,1.0376,1.0376,1.0357,1.0357,284
,2015-08-03 02:30,3,1.0358,1.0361,1.0347,1.0348,456
,2015-08-03 03:00,3,1.0346,1.0352,1.034,1.0351,270
,2015-08-03 03:30,3,1.0349,1.0356,1.0345,1.0353,181
,2015-08-03 04:00,3,1.0353,1.0365,1.0347,1.0365,217
,2015-08-03 04:30,3,1.0365,1.037,1.0361,1.0365,268
,2015-08-03 05:00,3,1.0362,1.0366,1.0355,1.0357,387
,2015-08-03 05:30,3,1.0355,1.0361,1.0349,1.0355,301
,2015-08-03 06:00,3,1.0356,1.0356,1.0348,1.035,231
,2015-08-03 06:30,3,1.0349,1.0353,1.0341,1.0342,376
,2015-08-03 07:00,3,1.034,1.0356,1.0338,1.0352,853
,2015-08-03 07:30,3,1.0349,1.0357,1.0338,1.0351,665
,2015-08-03 08:00,3,1.0349,1.036,1.0346,1.0351,431
,2015-08-03 08:30,3,1.0351,1.0362,1.0346,1.0359,624
,2015-08-03 09:00,3,1.0358,1.0361,1.0349,1.0354,377
,2015-08-03 09:30,3,1.0355,1.0368,1.0348,1.035,402
,2015-08-03 10:00,3,1.0351,1.0351,1.0341,1.0345,481
,2015-08-03 10:30,3,1.0344,1.0348,1.0333,1.034,381
,2015-08-03 11:00,3,1.034,1.0346,1.0333,1.0337,225
,2015-08-03 11:30,3,1.0336,1.035,1.0332,1.0348,282
,2015-08-03 12:00,3,1.0347,1.0349,1.0338,1.0338,207
,2015-08-03 12:30,3,1.0339,1.035,1.0337,1.0345,244
,2015-08-03 13:00,3,1.0346,1.0346,1.0325,1.0327,623
,2015-08-03 13:30,3,1.0327,1.0333,1.0319,1.0324,1125
,2015-08-03 14:00,3,1.0324,1.0329,1.0322,1.0325,175
,2015-08-03 14:30,3,1.0325,1.033,1.0325,1.0328,131
,2015-08-03 15:00,3,1.0327,1.0332,1.0324,1.0329,134
,2015-08-03 15:30,3,1.0328,1.0334,1.0328,1.0334,39
,2015-08-03 17:00,4,1.0327,1.0332,1.0327,1.0332,89
,2015-08-03 17:30,4,1.0331,1.0331,1.0331,1.0331,27
,2015-08-03 18:00,4,1.033,1.0332,1.033,1.033,18
,2015-08-03 18:30,4,1.0329,1.033,1.0329,1.0329,16
,2015-08-03 19:00,4,1.0329,1.0331,1.0323,1.0325,180
,2015-08-03 19:30,4,1.0323,1.0324,1.0318,1.0319,90
,2015-08-03 20:00,4,1.032,1.0325,1.032,1.0322,31
,2015-08-03 20:30,4,1.0321,1.0321,1.0321,1.0321,3
,2015-08-03 21:00,4,1.0324,1.0326,1.0324,1.0325,5
,2015-08-03 21:30,4,1.033,1.033,1.0327,1.0328,5
,2015-08-03 22:00,4,1.033,1.033,1.033,1.033,11
,2015-08-03 22:30,4,1.0326,1.0326,1.0326,1.0326,1
,2015-08-03 23:00,4,1.0322,1.0324,1.032,1.0323,34
,2015-08-03 23:30,4,1.0327,1.0329,1.0325,1.0329,65
,2015-08-04 00:00,4,1.0329,1.0329,1.0327,1.0327,27
,2015-08-04 00:30,4,1.0326,1.034,1.0326,1.0338,41
,2015-08-04 01:00,4,1.0337,1.0349,1.0334,1.0347,208
,2015-08-04 01:30,4,1.0348,1.035,1.0343,1.0346,128
,2015-08-04 02:00,4,1.0344,1.0354,1.0341,1.0353,413
,2015-08-04 02:30,4,1.0352,1.0355,1.0339,1.0351,314
,2015-08-04 03:00,4,1.0351,1.0354,1.0345,1.0346,182
,2015-08-04 03:30,4,1.0347,1.0351,1.0336,1.0348,332
,2015-08-04 04:00,4,1.0347,1.035,1.0343,1.0346,228
,2015-08-04 04:30,4,1.0344,1.0353,1.0341,1.0351,240
,2015-08-04 05:00,4,1.0352,1.0357,1.0346,1.0346,346
,2015-08-04 05:30,4,1.0345,1.0347,1.0334,1.0337,319
,2015-08-04 06:00,4,1.0338,1.0345,1.0324,1.0332,587
,2015-08-04 06:30,4,1.0331,1.0335,1.0326,1.0331,257
,2015-08-04 07:00,4,1.0331,1.0331,1.0321,1.0327,527
,2015-08-04 07:30,4,1.0327,1.0329,1.032,1.0324,512
,2015-08-04 08:00,4,1.0324,1.0325,1.0309,1.0313,663
,2015-08-04 08:30,4,1.0312,1.032,1.0309,1.0309,904
,2015-08-04 09:00,4,1.0309,1.0323,1.0297,1.0305,1466
,2015-08-04 09:30,4,1.0303,1.0305,1.0275,1.0288,1802
,2015-08-04 10:00,4,1.0289,1.03,1.0283,1.0294,1059
,2015-08-04 10:30,4,1.0293,1.0297,1.0288,1.0289,231
,2015-08-04 11:00,4,1.0285,1.0292,1.028,1.0283,336
,2015-08-04 11:30,4,1.0283,1.0296,1.0278,1.0296,414
,2015-08-04 12:00,4,1.0295,1.03,1.0282,1.0282,375
,2015-08-04 12:30,4,1.0282,1.0283,1.0267,1.0267,1008
,2015-08-04 13:00,4,1.0267,1.0268,1.0251,1.0255,974
,2015-08-04 13:30,4,1.0255,1.0258,1.0225,1.0229,2079
,2015-08-04 14:00,4,1.0228,1.0236,1.0227,1.0236,382
,2015-08-04 14:30,4,1.0235,1.024,1.0232,1.0236,322
,2015-08-04 15:00,4,1.0236,1.0243,1.0235,1.0242,163
,2015-08-04 15:30,4,1.024,1.024,1.0229,1.0234,85
,2015-08-04 17:00,5,1.0237,1.0245,1.0235,1.0235,95
,2015-08-04 17:30,5,1.0236,1.0239,1.0236,1.0238,12
,2015-08-04 18:00,5,1.024,1.024,1.0238,1.0238,7
,2015-08-04 18:30,5,1.0238,1.024,1.0235,1.0235,45
,2015-08-04 19:00,5,1.0235,1.0236,1.0231,1.0235,54
,2015-08-04 19:30,5,1.0237,1.0241,1.0234,1.0238,76
,2015-08-04 20:00,5,1.0238,1.0238,1.0234,1.0235,203
,2015-08-04 20:30,5,1.0234,1.0235,1.0226,1.0228,88
,2015-08-04 21:00,5,1.0228,1.0231,1.0226,1.0231,98
,2015-08-04 21:30,5,1.0232,1.0235,1.0229,1.023,52
,2015-08-04 22:00,5,1.023,1.0238,1.023,1.0238,13
,2015-08-04 22:30,5,1.0236,1.0237,1.0236,1.0237,5
,2015-08-04 23:00,5,1.0238,1.0238,1.0236,1.0236,24
,2015-08-04 23:30,5,1.0237,1.0242,1.0237,1.024,66
,2015-08-05 00:00,5,1.024,1.0241,1.0234,1.0235,38
,2015-08-05 00:30,5,1.0235,1.0239,1.0234,1.0236,73
,2015-08-05 01:00,5,1.0236,1.0236,1.0223,1.0225,441
,2015-08-05 01:30,5,1.0225,1.0238,1.0223,1.0234,380
,2015-08-05 02:00,5,1.023,1.0243,1.0218,1.0221,893
,2015-08-05 02:30,5,1.022,1.0229,1.0218,1.0219,552
,2015-08-05 03:00,5,1.0219,1.0227,1.0218,1.0223,112
,2015-08-05 03:30,5,1.0222,1.0222,1.0217,1.0218,322
,2015-08-05 04:00,5,1.0217,1.0223,1.0213,1.0218,553
,2015-08-05 04:30,5,1.0219,1.0224,1.0213,1.0213,363
,2015-08-05 05:00,5,1.0212,1.0215,1.021,1.0212,224
,2015-08-05 05:30,5,1.0212,1.0227,1.0212,1.0226,339
,2015-08-05 06:00,5,1.0226,1.0227,1.0218,1.0218,296
,2015-08-05 06:30,5,1.0219,1.0234,1.0219,1.0232,381
,2015-08-05 07:00,5,1.0232,1.0259,1.0219,1.024,1779
,2015-08-05 07:30,5,1.0239,1.0241,1.0223,1.0224,1016
,2015-08-05 08:00,5,1.0224,1.0227,1.0218,1.0221,593
,2015-08-05 08:30,5,1.0222,1.0233,1.0219,1.0229,1116
,2015-08-05 09:00,5,1.0224,1.0224,1.0193,1.0205,1790
,2015-08-05 09:30,5,1.0205,1.0213,1.0195,1.0197,532
,2015-08-05 10:00,5,1.0198,1.0214,1.0194,1.0207,927
,2015-08-05 10:30,5,1.0207,1.0208,1.0201,1.0205,302
,2015-08-05 11:00,5,1.0204,1.0208,1.0199,1.02,275
,2015-08-05 11:30,5,1.0199,1.0207,1.0199,1.0203,158
,2015-08-05 12:00,5,1.0204,1.0226,1.0201,1.022,299
,2015-08-05 12:30,5,1.0223,1.0233,1.0222,1.0226,295
,2015-08-05 13:00,5,1.0227,1.0234,1.0227,1.0229,312
,2015-08-05 13:30,5,1.023,1.023,1.0216,1.0218,360
,2015-08-05 14:00,5,1.0218,1.0228,1.0217,1.0221,252
,2015-08-05 14:30,5,1.0221,1.0228,1.0221,1.0227,417
,2015-08-05 15:00,5,1.0227,1.0227,1.0221,1.0227,63
,2015-08-05 15:30,5,1.0227,1.0227,1.0224,1.0224,29
,2015-08-05 17:00,6,1.022,1.0224,1.0219,1.0224,267
,2015-08-05 17:30,6,1.0224,1.0226,1.0224,1.0225,39
,2015-08-05 18:00,6,1.0225,1.0225,1.0222,1.0223,55
,2015-08-05 18:30,6,1.0223,1.0226,1.0223,1.0223,46
,2015-08-05 19:00,6,1.0223,1.0246,1.0222,1.0237,434
,2015-08-05 19:30,6,1.0236,1.0236,1.0229,1.0231,61
,2015-08-05 20:00,6,1.0231,1.0231,1.023,1.023,15
,2015-08-05 20:30,6,1.0229,1.0233,1.0227,1.023,41
,2015-08-05 21:00,6,1.0232,1.0232,1.0227,1.0227,56
,2015-08-05 21:30,6,1.0226,1.0228,1.0226,1.0227,26
,2015-08-05 22:00,6,1.0226,1.0232,1.0226,1.0231,39
,2015-08-05 22:30,6,1.0231,1.0233,1.0227,1.0227,18
,2015-08-05 23:00,6,1.0228,1.0228,1.0226,1.0227,16
,2015-08-05 23:30,6,1.0227,1.023,1.0227,1.023,9
,2015-08-06 00:00,6,1.0228,1.023,1.0228,1.023,12
,2015-08-06 00:30,6,1.023,1.0236,1.0228,1.0233,75
,2015-08-06 01:00,6,1.0234,1.0248,1.0226,1.0228,370
,2015-08-06 01:30,6,1.0226,1.023,1.022,1.0226,341
,2015-08-06 02:00,6,1.0224,1.0229,1.0198,1.0201,708
,2015-08-06 02:30,6,1.0201,1.0206,1.0177,1.0182,1344
,2015-08-06 03:00,6,1.0181,1.0189,1.0178,1.0183,343
,2015-08-06 03:30,6,1.0184,1.0185,1.0173,1.0178,412
,2015-08-06 04:00,6,1.0175,1.0186,1.0175,1.0184,419
,2015-08-06 04:30,6,1.0184,1.0188,1.0178,1.0185,589
,2015-08-06 05:00,6,1.0185,1.02,1.0183,1.0196,558
,2015-08-06 05:30,6,1.0197,1.0198,1.0183,1.0192,520
,2015-08-06 06:00,6,1.0194,1.0202,1.0182,1.0183,610
,2015-08-06 06:30,6,1.0182,1.0182,1.0172,1.0178,455
,2015-08-06 07:00,6,1.0178,1.0179,1.0168,1.0177,787
,2015-08-06 07:30,6,1.0174,1.0175,1.0165,1.0172,715
,2015-08-06 08:00,6,1.0171,1.0189,1.017,1.0187,592
,2015-08-06 08:30,6,1.0188,1.0209,1.0187,1.0209,1149
,2015-08-06 09:00,6,1.0208,1.0211,1.0196,1.02,717
,2015-08-06 09:30,6,1.02,1.0207,1.0194,1.0196,600
,2015-08-06 10:00,6,1.0196,1.0208,1.0195,1.0204,582
,2015-08-06 10:30,6,1.0204,1.0207,1.0199,1.0206,420
,2015-08-06 11:00,6,1.0207,1.0222,1.0206,1.0212,766
,2015-08-06 11:30,6,1.0213,1.022,1.0212,1.0214,345
,2015-08-06 12:00,6,1.0213,1.0214,1.0202,1.0204,302
,2015-08-06 12:30,6,1.0203,1.0209,1.02,1.0209,271
,2015-08-06 13:00,6,1.021,1.021,1.0204,1.0204,261
,2015-08-06 13:30,6,1.0204,1.0208,1.0201,1.0202,716
,2015-08-06 14:00,6,1.0203,1.0216,1.0202,1.0213,286
,2015-08-06 14:30,6,1.0212,1.0217,1.0208,1.0209,125
,2015-08-06 15:00,6,1.0209,1.0212,1.0206,1.0206,62
,2015-08-06 15:30,6,1.0206,1.0207,1.0203,1.0207,61
,2015-08-06 17:00,7,1.0203,1.0208,1.02,1.0207,166
,2015-08-06 17:30,7,1.0207,1.0207,1.0205,1.0206,34
,2015-08-06 18:00,7,1.0205,1.0207,1.0205,1.0207,33
,2015-08-06 18:30,7,1.0207,1.0207,1.0203,1.0203,37
,2015-08-06 19:00,7,1.0202,1.0208,1.0202,1.0208,78
,2015-08-06 19:30,7,1.0208,1.0213,1.0207,1.0209,175
,2015-08-06 20:00,7,1.021,1.0212,1.0208,1.0211,20
,2015-08-06 20:30,7,1.0211,1.0211,1.0208,1.0208,7
,2015-08-06 21:00,7,1.0204,1.0206,1.0203,1.0203,5
,2015-08-06 21:30,7,1.0206,1.0206,1.0205,1.0205,8
,2015-08-06 22:00,7,1.0205,1.0205,1.02,1.0202,42
,2015-08-06 22:30,7,1.0202,1.0202,1.0202,1.0202,2
,2015-08-06 23:00,7,1.0202,1.0205,1.0199,1.0203,75
,2015-08-06 23:30,7,1.0205,1.0205,1.0205,1.0205,8
,2015-08-07 00:00,7,1.0204,1.0204,1.0204,1.0204,3
,2015-08-07 00:30,7,1.0204,1.0205,1.0193,1.0196,173
,2015-08-07 01:00,7,1.0194,1.0201,1.019,1.0191,237
,2015-08-07 01:30,7,1.0193,1.0199,1.0193,1.0197,96
,2015-08-07 02:00,7,1.0198,1.0208,1.0194,1.0205,596
,2015-08-07 02:30,7,1.0206,1.0214,1.0197,1.0207,417
,2015-08-07 03:00,7,1.0207,1.0209,1.0191,1.0192,276
,2015-08-07 03:30,7,1.0193,1.0195,1.0184,1.0184,222
,2015-08-07 04:00,7,1.0184,1.019,1.0182,1.0188,111
,2015-08-07 04:30,7,1.0184,1.0186,1.018,1.0181,370
,2015-08-07 05:00,7,1.0181,1.0182,1.0175,1.0177,306
,2015-08-07 05:30,7,1.0177,1.0187,1.0176,1.0184,282
,2015-08-07 06:00,7,1.0185,1.0187,1.0174,1.0174,287
,2015-08-07 06:30,7,1.0174,1.0193,1.0174,1.0187,467
,2015-08-07 07:00,7,1.0186,1.0222,1.0183,1.0211,1355
,2015-08-07 07:30,7,1.0212,1.0224,1.0126,1.0128,4532
,2015-08-07 08:00,7,1.0129,1.0149,1.0127,1.0149,1447
,2015-08-07 08:30,7,1.0149,1.0157,1.0139,1.0145,1060
,2015-08-07 09:00,7,1.0144,1.0153,1.0134,1.0148,845
,2015-08-07 09:30,7,1.0147,1.0197,1.0146,1.0185,2439
,2015-08-07 10:00,7,1.0185,1.0194,1.0175,1.0185,936
,2015-08-07 10:30,7,1.0184,1.0208,1.018,1.0187,800
,2015-08-07 11:00,7,1.0188,1.0208,1.0188,1.0198,552
,2015-08-07 11:30,7,1.0197,1.0201,1.019,1.0192,304
,2015-08-07 12:00,7,1.0192,1.0201,1.0191,1.0196,232
,2015-08-07 12:30,7,1.0195,1.0203,1.0194,1.0197,225
,2015-08-07 13:00,7,1.0197,1.0201,1.0188,1.019,258
,2015-08-07 13:30,7,1.0188,1.0188,1.0176,1.0182,749
,2015-08-07 14:00,7,1.0182,1.0184,1.0175,1.0175,204
,2015-08-07 14:30,7,1.0176,1.0183,1.0169,1.017,322
,2015-08-07 15:00,7,1.0171,1.0173,1.0167,1.0172,88
,2015-08-07 15:30,7,1.0176,1.0176,1.0169,1.0174,30
,2015-08-09 17:00,10,1.0175,1.0182,1.0171,1.0178,137
,2015-08-09 17:30,10,1.0179,1.0182,1.0179,1.018,22
,2015-08-09 18:00,10,1.018,1.018,1.0176,1.018,90
,2015-08-09 18:30,10,1.0181,1.0181,1.0174,1.0178,40
,2015-08-09 19:00,10,1.0174,1.0178,1.0167,1.0169,146
,2015-08-09 19:30,10,1.0169,1.0173,1.0167,1.0171,185
,2015-08-09 20:00,10,1.0169,1.0177,1.0169,1.0177,30
,2015-08-09 20:30,10,1.0176,1.0181,1.0175,1.0179,78
,2015-08-09 21:00,10,1.0179,1.018,1.0172,1.0173,50
,2015-08-09 21:30,10,1.0176,1.018,1.0174,1.0178,50
,2015-08-09 22:00,10,1.0178,1.018,1.0176,1.018,43
,2015-08-09 22:30,10,1.018,1.0181,1.0178,1.0181,18
,2015-08-09 23:00,10,1.0181,1.0183,1.0181,1.0183,23
,2015-08-09 23:30,10,1.0182,1.0187,1.0181,1.0186,27
,2015-08-10 00:00,10,1.0186,1.019,1.0184,1.0185,92
,2015-08-10 00:30,10,1.0184,1.0188,1.0184,1.0188,39
,2015-08-10 01:00,10,1.0186,1.0186,1.0175,1.0177,223
,2015-08-10 01:30,10,1.0176,1.0195,1.0175,1.0195,275
,2015-08-10 02:00,10,1.0193,1.021,1.0193,1.0209,689
,2015-08-10 02:30,10,1.021,1.0212,1.0193,1.0193,450
,2015-08-10 03:00,10,1.0193,1.0199,1.0185,1.0185,241
,2015-08-10 03:30,10,1.0187,1.0195,1.0185,1.0193,336
,2015-08-10 04:00,10,1.0192,1.0198,1.0187,1.0188,509
,2015-08-10 04:30,10,1.0187,1.0191,1.0173,1.0174,290
,2015-08-10 05:00,10,1.0172,1.0175,1.0168,1.0169,233
,2015-08-10 05:30,10,1.0169,1.0171,1.016,1.0163,351
,2015-08-10 06:00,10,1.0164,1.0168,1.0155,1.0166,393
,2015-08-10 06:30,10,1.0164,1.0171,1.0162,1.0168,480
,2015-08-10 07:00,10,1.017,1.017,1.0152,1.0155,704
,2015-08-10 07:30,10,1.0155,1.0155,1.0138,1.0145,1108
,2015-08-10 08:00,10,1.0145,1.0149,1.0127,1.0132,588
,2015-08-10 08:30,10,1.0133,1.0136,1.0121,1.0131,1165
,2015-08-10 09:00,10,1.0132,1.0142,1.0125,1.0142,809
,2015-08-10 09:30,10,1.014,1.0152,1.0133,1.0149,1043
,2015-08-10 10:00,10,1.015,1.0159,1.014,1.0156,860
,2015-08-10 10:30,10,1.0155,1.0164,1.0152,1.0164,335
,2015-08-10 11:00,10,1.0164,1.017,1.0156,1.0156,663
,2015-08-10 11:30,10,1.0157,1.0193,1.0157,1.0186,975
,2015-08-10 12:00,10,1.0186,1.0197,1.0182,1.019,386
,2015-08-10 12:30,10,1.019,1.0192,1.0183,1.0184,215
,2015-08-10 13:00,10,1.0185,1.0187,1.018,1.0186,412
,2015-08-10 13:30,10,1.0186,1.0186,1.0173,1.0177,673
,2015-08-10 14:00,10,1.0177,1.0179,1.0174,1.0174,109
,2015-08-10 14:30,10,1.0174,1.0179,1.0173,1.0176,235
,2015-08-10 15:00,10,1.0176,1.018,1.0174,1.0178,70
,2015-08-10 15:30,10,1.0176,1.0178,1.0174,1.0177,24
,2015-08-10 17:00,11,1.0176,1.018,1.0172,1.0176,51
,2015-08-10 17:30,11,1.0177,1.0177,1.0176,1.0176,16
,2015-08-10 18:00,11,1.0177,1.0177,1.0176,1.0177,34
,2015-08-10 18:30,11,1.0178,1.0179,1.0175,1.0175,52
,2015-08-10 19:00,11,1.0176,1.0185,1.0176,1.018,127
,2015-08-10 19:30,11,1.0183,1.0192,1.0182,1.0191,200
,2015-08-10 20:00,11,1.0188,1.019,1.0164,1.0166,175
,2015-08-10 20:30,11,1.0169,1.0181,1.0153,1.0156,265
,2015-08-10 21:00,11,1.0158,1.0167,1.0155,1.0167,182
,2015-08-10 21:30,11,1.0167,1.0168,1.0161,1.0166,138
,2015-08-10 22:00,11,1.0166,1.0173,1.0166,1.0168,67
,2015-08-10 22:30,11,1.0165,1.0166,1.0164,1.0164,22
,2015-08-10 23:00,11,1.0167,1.0169,1.0167,1.0168,21
,2015-08-10 23:30,11,1.0168,1.017,1.0164,1.0166,254
,2015-08-11 00:00,11,1.0163,1.0167,1.0162,1.0167,32
,2015-08-11 00:30,11,1.0166,1.017,1.016,1.0169,114
,2015-08-11 01:00,11,1.0169,1.0179,1.0165,1.0179,232
,2015-08-11 01:30,11,1.0179,1.0198,1.0179,1.0182,820
,2015-08-11 02:00,11,1.0184,1.0209,1.0182,1.02,1092
,2015-08-11 02:30,11,1.0201,1.0207,1.0189,1.02,1073
,2015-08-11 03:00,11,1.02,1.0201,1.0185,1.0201,733
,2015-08-11 03:30,11,1.02,1.0201,1.0182,1.0188,333
,2015-08-11 04:00,11,1.0187,1.0189,1.0169,1.0174,358
,2015-08-11 04:30,11,1.0173,1.0174,1.0159,1.016,410
,2015-08-11 05:00,11,1.0161,1.0168,1.0158,1.0165,375
,2015-08-11 05:30,11,1.0167,1.0173,1.0161,1.0169,403
,2015-08-11 06:00,11,1.0168,1.0173,1.0162,1.0168,224
,2015-08-11 06:30,11,1.0167,1.0181,1.0165,1.0176,358
,2015-08-11 07:00,11,1.0176,1.0195,1.017,1.0193,787
,2015-08-11 07:30,11,1.019,1.02,1.0185,1.02,632
,2015-08-11 08:00,11,1.02,1.0213,1.0197,1.0207,944
,2015-08-11 08:30,11,1.0207,1.0207,1.0184,1.0187,896
,2015-08-11 09:00,11,1.0187,1.0192,1.0157,1.016,1661
,2015-08-11 09:30,11,1.016,1.0183,1.0155,1.0177,828
,2015-08-11 10:00,11,1.0176,1.0184,1.0149,1.0151,1013
,2015-08-11 10:30,11,1.0152,1.0162,1.0142,1.0143,660
,2015-08-11 11:00,11,1.0143,1.0147,1.0112,1.0112,1924
,2015-08-11 11:30,11,1.0111,1.0121,1.0108,1.0121,811
,2015-08-11 12:00,11,1.0121,1.014,1.0119,1.0127,602
,2015-08-11 12:30,11,1.0128,1.0133,1.012,1.0123,384
,2015-08-11 13:00,11,1.0123,1.0125,1.0108,1.0108,600
,2015-08-11 13:30,11,1.011,1.0119,1.011,1.0119,372
,2015-08-11 14:00,11,1.0117,1.0128,1.0116,1.0122,217
,2015-08-11 14:30,11,1.0122,1.013,1.012,1.013,150
,2015-08-11 15:00,11,1.013,1.0131,1.0125,1.0128,97
,2015-08-11 15:30,11,1.0127,1.0133,1.0126,1.0133,40
,2015-08-11 17:00,12,1.0126,1.0129,1.0125,1.0125,82
,2015-08-11 17:30,12,1.0125,1.0128,1.0124,1.0128,28
,2015-08-11 18:00,12,1.0128,1.0131,1.0128,1.0131,29
,2015-08-11 18:30,12,1.013,1.013,1.0126,1.0127,36
,2015-08-11 19:00,12,1.0131,1.0133,1.0129,1.0133,249
,2015-08-11 19:30,12,1.0132,1.0136,1.0129,1.0129,83
,2015-08-11 20:00,12,1.0131,1.0135,1.0121,1.0126,194
,2015-08-11 20:30,12,1.0127,1.014,1.0126,1.0133,242
,2015-08-11 21:00,12,1.0135,1.014,1.0133,1.0135,74
,2015-08-11 21:30,12,1.0139,1.0145,1.0139,1.0145,26
,2015-08-11 22:00,12,1.0147,1.0148,1.0145,1.0145,37
,2015-08-11 22:30,12,1.0144,1.015,1.0144,1.0149,61
,2015-08-11 23:00,12,1.0151,1.0163,1.0148,1.0154,220
,2015-08-11 23:30,12,1.0154,1.0158,1.015,1.0156,38
,2015-08-12 00:00,12,1.0156,1.0166,1.0156,1.0157,104
,2015-08-12 00:30,12,1.0157,1.017,1.0152,1.017,124
,2015-08-12 01:00,12,1.0169,1.0187,1.0166,1.0179,962
,2015-08-12 01:30,12,1.0179,1.0186,1.0163,1.0176,882
,2015-08-12 02:00,12,1.0177,1.0195,1.017,1.0177,812
,2015-08-12 02:30,12,1.0177,1.0211,1.0165,1.0166,1957
,2015-08-12 03:00,12,1.0169,1.0207,1.0151,1.0195,1976
,2015-08-12 03:30,12,1.0195,1.0214,1.019,1.0211,1250
,2015-08-12 04:00,12,1.0211,1.0246,1.0204,1.0233,1994
,2015-08-12 04:30,12,1.0233,1.0268,1.0232,1.0252,1295
,2015-08-12 05:00,12,1.0252,1.0255,1.0245,1.0249,356
,2015-08-12 05:30,12,1.025,1.0261,1.0248,1.0255,337
,2015-08-12 06:00,12,1.0256,1.0269,1.0255,1.0265,435
,2015-08-12 06:30,12,1.0265,1.0271,1.0255,1.0268,870
,2015-08-12 07:00,12,1.0268,1.0296,1.0268,1.0285,1483
,2015-08-12 07:30,12,1.0286,1.0286,1.0261,1.0271,1076
,2015-08-12 08:00,12,1.0271,1.0289,1.0262,1.0284,810
,2015-08-12 08:30,12,1.0285,1.0314,1.0284,1.0305,1971
,2015-08-12 09:00,12,1.0306,1.0318,1.0289,1.0318,1671
,2015-08-12 09:30,12,1.0318,1.0324,1.0303,1.0321,1409
,2015-08-12 10:00,12,1.0321,1.0346,1.0315,1.0327,1971
,2015-08-12 10:30,12,1.0328,1.0334,1.0313,1.0329,1133
,2015-08-12 11:00,12,1.0329,1.0337,1.0324,1.0329,533
,2015-08-12 11:30,12,1.033,1.033,1.0307,1.031,707
,2015-08-12 12:00,12,1.0312,1.0318,1.0302,1.0306,683
,2015-08-12 12:30,12,1.0306,1.0308,1.0283,1.0286,485
,2015-08-12 13:00,12,1.0287,1.0289,1.0279,1.0286,389
,2015-08-12 13:30,12,1.0286,1.0292,1.0266,1.0277,836
,2015-08-12 14:00,12,1.0277,1.0277,1.0267,1.0267,439
,2015-08-12 14:30,12,1.0266,1.0272,1.0264,1.0272,272
,2015-08-12 15:00,12,1.0272,1.0273,1.0265,1.0268,191
,2015-08-12 15:30,12,1.0268,1.0271,1.0261,1.0266,87
,2015-08-12 17:00,13,1.0267,1.0267,1.0263,1.0267,134
,2015-08-12 17:30,13,1.0267,1.0268,1.0265,1.0265,72
,2015-08-12 18:00,13,1.0263,1.0263,1.0261,1.0262,96
,2015-08-12 18:30,13,1.0262,1.0263,1.0261,1.0261,57
,2015-08-12 19:00,13,1.0262,1.0265,1.0261,1.0264,91
,2015-08-12 19:30,13,1.0264,1.0267,1.0263,1.0264,91
,2015-08-12 20:00,13,1.0265,1.0286,1.0262,1.0284,152
,2015-08-12 20:30,13,1.0286,1.0286,1.025,1.025,256
,2015-08-12 21:00,13,1.0251,1.026,1.0251,1.0257,41
,2015-08-12 21:30,13,1.0252,1.0256,1.0247,1.0249,77
,2015-08-12 22:00,13,1.0248,1.0254,1.0248,1.0248,36
,2015-08-12 22:30,13,1.0247,1.0249,1.0246,1.0246,15
,2015-08-12 23:00,13,1.0245,1.0245,1.0244,1.0245,8
,2015-08-12 23:30,13,1.0244,1.0248,1.0244,1.0244,17
,2015-08-13 00:00,13,1.0242,1.0249,1.0242,1.0249,53
,2015-08-13 00:30,13,1.0248,1.0248,1.0241,1.0241,58
,2015-08-13 01:00,13,1.0242,1.0248,1.0232,1.0242,308
,2015-08-13 01:30,13,1.0239,1.0241,1.0232,1.0237,285
,2015-08-13 02:00,13,1.0238,1.0243,1.023,1.0243,891
,2015-08-13 02:30,13,1.0244,1.0245,1.0228,1.0232,271
,2015-08-13 03:00,13,1.0232,1.0247,1.023,1.0244,183
,2015-08-13 03:30,13,1.0245,1.0245,1.0236,1.0239,188
,2015-08-13 04:00,13,1.0239,1.024,1.0231,1.0234,192
,2015-08-13 04:30,13,1.0236,1.0238,1.0222,1.0226,607
,2015-08-13 05:00,13,1.0227,1.0237,1.022,1.0235,584
,2015-08-13 05:30,13,1.0234,1.0235,1.0221,1.0221,394
,2015-08-13 06:00,13,1.0222,1.0227,1.0219,1.0227,395
,2015-08-13 06:30,13,1.0227,1.0248,1.0222,1.0248,597
,2015-08-13 07:00,13,1.0248,1.0255,1.0236,1.0253,944
,2015-08-13 07:30,13,1.0254,1.0256,1.0222,1.0239,1129
,2015-08-13 08:00,13,1.024,1.0258,1.0238,1.0258,707
,2015-08-13 08:30,13,1.0259,1.0279,1.0253,1.0268,1296
,2015-08-13 09:00,13,1.027,1.0273,1.0243,1.0244,928
,2015-08-13 09:30,13,1.0245,1.0256,1.0241,1.0255,668
,2015-08-13 10:00,13,1.0255,1.0263,1.0249,1.0258,514
,2015-08-13 10:30,13,1.0257,1.026,1.0245,1.0253,246
,2015-08-13 11:00,13,1.0253,1.0254,1.0243,1.0245,318
,2015-08-13 11:30,13,1.0244,1.0244,1.0234,1.0238,267
,2015-08-13 12:00,13,1.0238,1.0246,1.0231,1.0243,292
,2015-08-13 12:30,13,1.0243,1.0245,1.0236,1.0237,368
,2015-08-13 13:00,13,1.0238,1.0243,1.0237,1.0237,260
,2015-08-13 13:30,13,1.0239,1.0248,1.0238,1.0247,548
,2015-08-13 14:00,13,1.0248,1.0253,1.0244,1.0251,207
,2015-08-13 14:30,13,1.0252,1.0264,1.0252,1.0262,313
,2015-08-13 15:00,13,1.0261,1.0266,1.0254,1.0261,136
,2015-08-13 15:30,13,1.0254,1.0255,1.0249,1.0249,64
,2015-08-13 17:00,14,1.0252,1.0255,1.0251,1.0253,9
,2015-08-13 17:30,14,1.0255,1.0255,1.025,1.0255,32
,2015-08-13 18:00,14,1.0256,1.0257,1.0255,1.0257,23
,2015-08-13 18:30,14,1.0258,1.0259,1.0257,1.0259,3
,2015-08-13 19:00,14,1.0259,1.0263,1.0259,1.0261,54
,2015-08-13 19:30,14,1.026,1.0262,1.0259,1.0262,27
,2015-08-13 20:00,14,1.0262,1.0262,1.0251,1.0251,50
,2015-08-13 20:30,14,1.0251,1.0251,1.0244,1.0244,64
,2015-08-13 21:00,14,1.0246,1.0249,1.0246,1.0246,14
,2015-08-13 21:30,14,1.0247,1.0248,1.0245,1.0248,27
,2015-08-13 22:00,14,1.0248,1.0256,1.0247,1.0256,27
,2015-08-13 22:30,14,1.0254,1.0259,1.0254,1.0258,36
,2015-08-13 23:00,14,1.0259,1.0259,1.0259,1.0259,1
,2015-08-13 23:30,14,1.0259,1.0263,1.0257,1.0262,17
,2015-08-14 00:00,14,1.0261,1.0263,1.0258,1.0258,27
,2015-08-14 00:30,14,1.0259,1.0259,1.0253,1.0258,36
,2015-08-14 01:00,14,1.0257,1.026,1.0249,1.0259,109
,2015-08-14 01:30,14,1.026,1.0268,1.0258,1.0263,148
,2015-08-14 02:00,14,1.0263,1.0268,1.0252,1.0254,200
,2015-08-14 02:30,14,1.0257,1.0257,1.0232,1.0239,295
,2015-08-14 03:00,14,1.0239,1.0252,1.0235,1.0248,267
,2015-08-14 03:30,14,1.0249,1.0266,1.0246,1.0253,321
,2015-08-14 04:00,14,1.0256,1.0265,1.0248,1.026,418
,2015-08-14 04:30,14,1.0261,1.0279,1.026,1.0271,543
,2015-08-14 05:00,14,1.027,1.0283,1.0265,1.0279,234
,2015-08-14 05:30,14,1.0278,1.0285,1.0274,1.0282,271
,2015-08-14 06:00,14,1.0283,1.0289,1.028,1.0282,407
,2015-08-14 06:30,14,1.0282,1.0282,1.0273,1.0273,270
,2015-08-14 07:00,14,1.0273,1.0286,1.0273,1.0276,423
,2015-08-14 07:30,14,1.0274,1.0276,1.0262,1.0275,720
,2015-08-14 08:00,14,1.0275,1.0276,1.0255,1.0258,447
,2015-08-14 08:30,14,1.0257,1.0261,1.0247,1.0255,776
,2015-08-14 09:00,14,1.0253,1.0271,1.0253,1.027,587
,2015-08-14 09:30,14,1.027,1.027,1.0243,1.0247,635
,2015-08-14 10:00,14,1.0246,1.025,1.0226,1.0238,966
,2015-08-14 10:30,14,1.0238,1.0245,1.0231,1.0232,309
,2015-08-14 11:00,14,1.0232,1.0247,1.0229,1.0245,355
,2015-08-14 11:30,14,1.0244,1.0254,1.024,1.0252,130
,2015-08-14 12:00,14,1.0253,1.0253,1.0242,1.0243,129
,2015-08-14 12:30,14,1.0243,1.0245,1.0236,1.0237,141
,2015-08-14 13:00,14,1.0237,1.0245,1.0236,1.0245,176
,2015-08-14 13:30,14,1.0244,1.0251,1.0241,1.0244,312
,2015-08-14 14:00,14,1.0245,1.0246,1.0239,1.0245,139
,2015-08-14 14:30,14,1.0245,1.0254,1.0242,1.0252,260
,2015-08-14 15:00,14,1.0253,1.0263,1.0252,1.0255,166
,2015-08-14 15:30,14,1.0256,1.0258,1.0252,1.0252,37
,2015-08-16 17:00,17,1.0243,1.0252,1.0243,1.0243,163
,2015-08-16 17:30,17,1.0243,1.0246,1.0243,1.0243,25
,2015-08-16 18:00,17,1.0244,1.0246,1.0241,1.0246,22
,2015-08-16 18:30,17,1.0244,1.0245,1.0241,1.0241,11
,2015-08-16 19:00,17,1.0244,1.0244,1.0233,1.0233,82
,2015-08-16 19:30,17,1.0232,1.0243,1.0232,1.0242,77
,2015-08-16 20:00,17,1.0243,1.0246,1.0237,1.0237,25
,2015-08-16 20:30,17,1.0237,1.0238,1.0234,1.0236,32
,2015-08-16 21:00,17,1.0238,1.0238,1.0237,1.0237,7
,2015-08-16 22:00,17,1.0237,1.0238,1.0235,1.0236,23
,2015-08-16 22:30,17,1.0234,1.0236,1.0234,1.0234,23
,2015-08-16 23:00,17,1.0233,1.0234,1.023,1.0231,19
,2015-08-16 23:30,17,1.0232,1.0235,1.0232,1.0235,27
,2015-08-17 00:00,17,1.0235,1.024,1.0235,1.024,5
,2015-08-17 00:30,17,1.0239,1.0241,1.0239,1.024,11
,2015-08-17 01:00,17,1.0239,1.0249,1.0237,1.0247,101
,2015-08-17 01:30,17,1.0247,1.0249,1.024,1.0242,73
,2015-08-17 02:00,17,1.0242,1.0249,1.0213,1.0227,1453
,2015-08-17 02:30,17,1.0228,1.0237,1.0222,1.0232,503
,2015-08-17 03:00,17,1.0232,1.0251,1.0224,1.0249,464
,2015-08-17 03:30,17,1.0248,1.0264,1.0246,1.0252,606
,2015-08-17 04:00,17,1.0253,1.0259,1.0248,1.0248,553
,2015-08-17 04:30,17,1.0249,1.0249,1.0245,1.0245,169
,2015-08-17 05:00,17,1.0247,1.0253,1.0247,1.0252,133
,2015-08-17 05:30,17,1.0253,1.0254,1.0241,1.0242,230
,2015-08-17 06:00,17,1.0242,1.0242,1.0231,1.0241,335
,2015-08-17 06:30,17,1.0239,1.0245,1.0233,1.0238,321
,2015-08-17 07:00,17,1.0237,1.0253,1.0237,1.0252,506
,2015-08-17 07:30,17,1.0253,1.0274,1.0244,1.0259,1339
,2015-08-17 08:00,17,1.026,1.0264,1.0254,1.0258,250
,2015-08-17 08:30,17,1.0257,1.0263,1.0239,1.0254,869
,2015-08-17 09:00,17,1.0255,1.0258,1.0246,1.0251,446
,2015-08-17 09:30,17,1.025,1.0256,1.023,1.0233,905
,2015-08-17 10:00,17,1.0234,1.0235,1.0217,1.0231,1057
,2015-08-17 10:30,17,1.0232,1.0251,1.0229,1.0242,360
,2015-08-17 11:00,17,1.0243,1.0253,1.0239,1.0249,248
,2015-08-17 11:30,17,1.025,1.0254,1.0244,1.0247,216
,2015-08-17 12:00,17,1.0246,1.0251,1.0243,1.0248,110
,2015-08-17 12:30,17,1.025,1.0251,1.0242,1.0245,125
,2015-08-17 13:00,17,1.0246,1.0248,1.0239,1.0242,90
,2015-08-17 13:30,17,1.0242,1.0246,1.024,1.0241,243
,2015-08-17 14:00,17,1.0242,1.0245,1.0238,1.0245,220
,2015-08-17 14:30,17,1.0246,1.0248,1.0244,1.0244,133
,2015-08-17 15:00,17,1.0244,1.0248,1.0229,1.0236,293
,2015-08-17 15:30,17,1.0233,1.0235,1.0221,1.0226,226
,2015-08-17 17:00,18,1.0227,1.023,1.0226,1.0229,80
,2015-08-17 17:30,18,1.0228,1.0228,1.0227,1.0228,17
,2015-08-17 18:00,18,1.0227,1.0227,1.0226,1.0226,20
,2015-08-17 18:30,18,1.0227,1.0231,1.0227,1.023,42
,2015-08-17 19:00,18,1.0228,1.0228,1.0223,1.0224,41
,2015-08-17 19:30,18,1.0225,1.023,1.0225,1.023,26
,2015-08-17 20:00,18,1.0227,1.023,1.0224,1.0224,42
,2015-08-17 20:30,18,1.0223,1.0231,1.0222,1.0231,127
,2015-08-17 21:00,18,1.023,1.0231,1.0225,1.0231,46
,2015-08-17 21:30,18,1.0232,1.0232,1.0231,1.0231,6
,2015-08-17 22:00,18,1.0232,1.0232,1.0229,1.023,17
,2015-08-17 22:30,18,1.0231,1.0233,1.0231,1.0231,12
,2015-08-17 23:00,18,1.0229,1.0229,1.0229,1.0229,2
,2015-08-17 23:30,18,1.0222,1.0224,1.0218,1.0221,125
,2015-08-18 00:00,18,1.022,1.0222,1.0218,1.0218,58
,2015-08-18 00:30,18,1.0218,1.022,1.0218,1.0219,29
,2015-08-18 01:00,18,1.022,1.0232,1.0217,1.0231,121
,2015-08-18 01:30,18,1.0231,1.0241,1.0231,1.0241,216
,2015-08-18 02:00,18,1.0241,1.0244,1.0232,1.0235,168
,2015-08-18 02:30,18,1.0234,1.0259,1.0233,1.0256,532
,2015-08-18 03:00,18,1.0255,1.0258,1.0249,1.0251,276
,2015-08-18 03:30,18,1.0252,1.0261,1.0241,1.0256,490
,2015-08-18 04:00,18,1.0256,1.0257,1.0251,1.0252,127
,2015-08-18 04:30,18,1.0253,1.0262,1.0251,1.0253,346
,2015-08-18 05:00,18,1.0252,1.0254,1.0242,1.0243,472
,2015-08-18 05:30,18,1.0244,1.0244,1.0228,1.0236,344
,2015-08-18 06:00,18,1.0233,1.0246,1.0231,1.0238,294
,2015-08-18 06:30,18,1.0239,1.0251,1.0239,1.0247,317
,2015-08-18 07:00,18,1.0247,1.0254,1.0244,1.0249,338
,2015-08-18 07:30,18,1.0245,1.0252,1.0228,1.0233,935
,2015-08-18 08:00,18,1.0232,1.0234,1.0223,1.0229,556
,2015-08-18 08:30,18,1.0229,1.0243,1.0224,1.024,1039
,2015-08-18 09:00,18,1.0239,1.0245,1.0235,1.0243,493
,2015-08-18 09:30,18,1.0245,1.025,1.0237,1.0237,604
,2015-08-18 10:00,18,1.0237,1.0242,1.0234,1.0241,554
,2015-08-18 10:30,18,1.0241,1.0248,1.0236,1.0248,366
,2015-08-18 11:00,18,1.025,1.0257,1.025,1.0251,574
,2015-08-18 11:30,18,1.0252,1.0253,1.0243,1.0246,220
,2015-08-18 12:00,18,1.0246,1.0252,1.0246,1.0246,130
,2015-08-18 12:30,18,1.0246,1.0247,1.0238,1.0239,228
,2015-08-18 13:00,18,1.0238,1.0243,1.0231,1.0237,392
,2015-08-18 13:30,18,1.0238,1.024,1.023,1.0239,452
,2015-08-18 14:00,18,1.0239,1.0248,1.0239,1.0245,216
,2015-08-18 14:30,18,1.0244,1.0248,1.0241,1.0241,127
,2015-08-18 15:00,18,1.0243,1.0244,1.024,1.0241,108
,2015-08-18 15:30,18,1.0241,1.0242,1.0238,1.0241,20
,2015-08-18 17:00,19,1.0239,1.024,1.0236,1.0237,89
,2015-08-18 17:30,19,1.0237,1.0237,1.0236,1.0236,21
,2015-08-18 18:00,19,1.0236,1.0238,1.0235,1.0237,17
,2015-08-18 18:30,19,1.0236,1.0238,1.0236,1.0238,4
,2015-08-18 19:00,19,1.0238,1.0239,1.0237,1.0239,55
,2015-08-18 19:30,19,1.024,1.0243,1.0239,1.0241,50
,2015-08-18 20:00,19,1.0242,1.0243,1.0242,1.0243,3
,2015-08-18 20:30,19,1.0246,1.0246,1.0241,1.0241,35
,2015-08-18 21:00,19,1.0242,1.0245,1.024,1.0244,79
,2015-08-18 21:30,19,1.0244,1.0248,1.0244,1.0246,64
,2015-08-18 22:00,19,1.0245,1.0245,1.0245,1.0245,5
,2015-08-18 23:00,19,1.0247,1.0247,1.0245,1.0245,21
,2015-08-18 23:30,19,1.0245,1.0246,1.0245,1.0246,7
,2015-08-19 00:00,19,1.0245,1.0249,1.0245,1.0248,19
,2015-08-19 00:30,19,1.0247,1.0249,1.0246,1.0249,23
,2015-08-19 01:00,19,1.025,1.0263,1.025,1.0259,356
,2015-08-19 01:30,19,1.0258,1.0262,1.0254,1.026,160
,2015-08-19 02:00,19,1.026,1.0266,1.0251,1.0265,520
,2015-08-19 02:30,19,1.0265,1.0266,1.0259,1.0263,287
,2015-08-19 03:00,19,1.0268,1.0271,1.0263,1.0265,381
,2015-08-19 03:30,19,1.0265,1.0278,1.026,1.0276,396
,2015-08-19 04:00,19,1.0276,1.0286,1.0253,1.026,921
,2015-08-19 04:30,19,1.0261,1.0281,1.026,1.0277,543
,2015-08-19 05:00,19,1.0275,1.0284,1.0274,1.028,290
,2015-08-19 05:30,19,1.0278,1.0289,1.0275,1.028,448
,2015-08-19 06:00,19,1.028,1.0281,1.0275,1.0277,162
,2015-08-19 06:30,19,1.0277,1.0278,1.0272,1.0275,143
,2015-08-19 07:00,19,1.0276,1.0297,1.0269,1.029,696
,2015-08-19 07:30,19,1.0289,1.0321,1.0261,1.0283,1886
,2015-08-19 08:00,19,1.0283,1.0291,1.0276,1.0283,497
,2015-08-19 08:30,19,1.0284,1.0301,1.0278,1.0297,1058
,2015-08-19 09:00,19,1.0298,1.0302,1.0282,1.0288,410
,2015-08-19 09:30,19,1.0287,1.0316,1.0286,1.0302,1142
,2015-08-19 10:00,19,1.0302,1.0321,1.03,1.0319,1448
,2015-08-19 10:30,19,1.0318,1.0324,1.0308,1.0315,706
,2015-08-19 11:00,19,1.0316,1.0328,1.0314,1.0327,371
,2015-08-19 11:30,19,1.0328,1.0333,1.0323,1.0323,490
,2015-08-19 12:00,19,1.0324,1.0329,1.0323,1.0329,193
,2015-08-19 12:30,19,1.0328,1.0365,1.031,1.0363,2898
,2015-08-19 13:00,19,1.0363,1.0366,1.035,1.036,1075
,2015-08-19 13:30,19,1.036,1.0377,1.0355,1.0367,1642
,2015-08-19 14:00,19,1.0367,1.0372,1.0359,1.0372,511
,2015-08-19 14:30,19,1.0371,1.0374,1.0367,1.0373,259
,2015-08-19 15:00,19,1.0374,1.0379,1.0364,1.0365,380
,2015-08-19 15:30,19,1.0366,1.0366,1.0363,1.0363,65
,2015-08-19 17:00,20,1.0369,1.037,1.0365,1.0366,145
,2015-08-19 17:30,20,1.0366,1.0366,1.0364,1.0364,25
,2015-08-19 18:00,20,1.0365,1.0367,1.0362,1.0363,89
,2015-08-19 18:30,20,1.0364,1.0368,1.0362,1.0362,46
,2015-08-19 19:00,20,1.0362,1.0381,1.0362,1.038,265
,2015-08-19 19:30,20,1.0379,1.0379,1.0371,1.0371,153
,2015-08-19 20:00,20,1.0372,1.0373,1.0362,1.0362,98
,2015-08-19 20:30,20,1.0363,1.0364,1.0361,1.0362,101
,2015-08-19 21:00,20,1.0361,1.0364,1.0358,1.0358,42
,2015-08-19 21:30,20,1.0357,1.0359,1.0357,1.0359,10
,2015-08-19 22:00,20,1.0359,1.0359,1.0358,1.0358,4
,2015-08-19 22:30,20,1.0358,1.036,1.0356,1.036,11
,2015-08-19 23:00,20,1.036,1.036,1.0358,1.0358,10
,2015-08-19 23:30,20,1.0359,1.036,1.0358,1.0358,93
,2015-08-20 00:00,20,1.0356,1.0357,1.0353,1.0353,48
,2015-08-20 00:30,20,1.0353,1.0357,1.0348,1.035,93
,2015-08-20 01:00,20,1.0351,1.0362,1.035,1.0362,570
,2015-08-20 01:30,20,1.0363,1.0377,1.0361,1.0376,377
,2015-08-20 02:00,20,1.0376,1.0377,1.0355,1.0366,629
,2015-08-20 02:30,20,1.0367,1.0377,1.0355,1.0377,520
,2015-08-20 03:00,20,1.0376,1.0391,1.037,1.0381,1518
,2015-08-20 03:30,20,1.0381,1.04,1.0368,1.0395,1301
,2015-08-20 04:00,20,1.0394,1.0407,1.039,1.0394,866
,2015-08-20 04:30,20,1.0395,1.0407,1.0383,1.0383,537
,2015-08-20 05:00,20,1.0386,1.0386,1.0375,1.038,580
,2015-08-20 05:30,20,1.0381,1.0399,1.038,1.0397,647
,2015-08-20 06:00,20,1.0396,1.0396,1.0387,1.039,376
,2015-08-20 06:30,20,1.0392,1.0393,1.0384,1.0385,269
,2015-08-20 07:00,20,1.0384,1.0399,1.0377,1.0378,1154
,2015-08-20 07:30,20,1.0381,1.0381,1.036,1.0371,876
,2015-08-20 08:00,20,1.0369,1.0379,1.0369,1.0373,342
,2015-08-20 08:30,20,1.0374,1.0385,1.0372,1.038,674
,2015-08-20 09:00,20,1.0377,1.0411,1.0359,1.0406,1672
,2015-08-20 09:30,20,1.0405,1.0432,1.0383,1.0383,2225
,2015-08-20 10:00,20,1.0384,1.0404,1.0382,1.0393,738
,2015-08-20 10:30,20,1.0393,1.0404,1.039,1.04,486
,2015-08-20 11:00,20,1.0402,1.0417,1.0396,1.0407,402
,2015-08-20 11:30,20,1.0408,1.0409,1.0397,1.0398,271
,2015-08-20 12:00,20,1.04,1.0406,1.0393,1.0397,197
,2015-08-20 12:30,20,1.0393,1.04,1.039,1.0398,133
,2015-08-20 13:00,20,1.0397,1.0415,1.0397,1.0412,216
,2015-08-20 13:30,20,1.0411,1.0416,1.0402,1.0406,593
,2015-08-20 14:00,20,1.0407,1.0417,1.0405,1.0412,162
,2015-08-20 14:30,20,1.0412,1.0427,1.0407,1.0427,243
,2015-08-20 15:00,20,1.0427,1.0435,1.0414,1.0432,520
,2015-08-20 15:30,20,1.0434,1.0442,1.0433,1.0442,65
,2015-08-20 17:00,21,1.0441,1.0442,1.0429,1.0437,172
,2015-08-20 17:30,21,1.0436,1.0438,1.0434,1.0434,30
,2015-08-20 18:00,21,1.0434,1.0436,1.0434,1.0436,12
,2015-08-20 18:30,21,1.0436,1.0438,1.0432,1.0432,52
,2015-08-20 19:00,21,1.0432,1.0437,1.043,1.0437,113
,2015-08-20 19:30,21,1.0435,1.0438,1.0431,1.0431,139
,2015-08-20 20:00,21,1.0431,1.044,1.0431,1.0435,68
,2015-08-20 20:30,21,1.0438,1.0442,1.0435,1.0435,123
,2015-08-20 21:00,21,1.0437,1.0452,1.0437,1.0452,208
,2015-08-20 21:30,21,1.0453,1.0462,1.0453,1.0454,233
,2015-08-20 22:00,21,1.0457,1.0465,1.0457,1.046,124
,2015-08-20 22:30,21,1.0459,1.0463,1.0459,1.0461,47
,2015-08-20 23:00,21,1.0459,1.0459,1.0457,1.0458,3
,2015-08-20 23:30,21,1.0464,1.0467,1.0462,1.0462,110
,2015-08-21 00:00,21,1.0467,1.0468,1.0464,1.0464,51
,2015-08-21 00:30,21,1.0466,1.047,1.0456,1.0458,152
,2015-08-21 01:00,21,1.046,1.047,1.0458,1.047,374
,2015-08-21 01:30,21,1.0471,1.0474,1.0458,1.0466,313
,2015-08-21 02:00,21,1.0466,1.0469,1.0447,1.0447,610
,2015-08-21 02:30,21,1.0448,1.0465,1.044,1.0446,704
,2015-08-21 03:00,21,1.0448,1.0452,1.0437,1.0446,475
,2015-08-21 03:30,21,1.0446,1.0463,1.0446,1.0458,307
,2015-08-21 04:00,21,1.0457,1.0463,1.0448,1.0454,361
,2015-08-21 04:30,21,1.0452,1.0463,1.0448,1.0462,420
,2015-08-21 05:00,21,1.0461,1.0476,1.0461,1.0476,424
,2015-08-21 05:30,21,1.0476,1.0502,1.0468,1.0492,1627
,2015-08-21 06:00,21,1.0492,1.0495,1.0487,1.0492,543
,2015-08-21 06:30,21,1.0493,1.0493,1.0485,1.0485,217
,2015-08-21 07:00,21,1.0485,1.0495,1.0479,1.049,637
,2015-08-21 07:30,21,1.049,1.0501,1.0482,1.0486,1013
,2015-08-21 08:00,21,1.0486,1.0508,1.048,1.0508,733
,2015-08-21 08:30,21,1.0508,1.0514,1.0484,1.0486,2121
,2015-08-21 09:00,21,1.0487,1.0498,1.0475,1.0484,1333
,2015-08-21 09:30,21,1.0483,1.0503,1.0482,1.0489,1431
,2015-08-21 10:00,21,1.0489,1.0531,1.0478,1.0524,2752
,2015-08-21 10:30,21,1.0526,1.0556,1.0519,1.0545,2100
,2015-08-21 11:00,21,1.0547,1.0565,1.0538,1.0556,1051
,2015-08-21 11:30,21,1.0556,1.0577,1.0554,1.0563,1065
,2015-08-21 12:00,21,1.0564,1.0571,1.0541,1.0545,841
,2015-08-21 12:30,21,1.0545,1.0552,1.0538,1.0539,627
,2015-08-21 13:00,21,1.0538,1.054,1.053,1.0538,490
,2015-08-21 13:30,21,1.0537,1.0559,1.0533,1.0559,801
,2015-08-21 14:00,21,1.0559,1.0559,1.0542,1.0548,420
,2015-08-21 14:30,21,1.0547,1.0554,1.0543,1.0554,414
,2015-08-21 15:00,21,1.0554,1.0558,1.055,1.0558,173
,2015-08-21 15:30,21,1.0559,1.0577,1.0559,1.0565,92
,2015-08-23 17:00,24,1.0567,1.0576,1.055,1.0573,190
,2015-08-23 17:30,24,1.0572,1.0577,1.0572,1.0575,161
,2015-08-23 18:00,24,1.0576,1.0586,1.0574,1.0574,357
,2015-08-23 18:30,24,1.0573,1.0577,1.0559,1.0562,233
,2015-08-23 19:00,24,1.0561,1.0565,1.0559,1.056,180
,2015-08-23 19:30,24,1.0561,1.0571,1.056,1.0568,197
,2015-08-23 20:00,24,1.0568,1.0596,1.0567,1.0592,323
,2015-08-23 20:30,24,1.0595,1.06,1.058,1.059,357
,2015-08-23 21:00,24,1.059,1.0621,1.059,1.0621,318
,2015-08-23 21:30,24,1.0621,1.0685,1.0621,1.0655,1543
,2015-08-23 22:00,24,1.0656,1.0667,1.0647,1.0656,260
,2015-08-23 22:30,24,1.0655,1.0657,1.0616,1.0618,335
,2015-08-23 23:00,24,1.0618,1.0623,1.061,1.061,285
,2015-08-23 23:30,24,1.0609,1.0618,1.0599,1.0616,218
,2015-08-24 00:00,24,1.0617,1.0625,1.0614,1.0616,313
,2015-08-24 00:30,24,1.0613,1.0614,1.0604,1.0607,169
,2015-08-24 01:00,24,1.0605,1.0606,1.0587,1.0603,519
,2015-08-24 01:30,24,1.0603,1.0631,1.06,1.0619,413
,2015-08-24 02:00,24,1.0618,1.0627,1.0599,1.0613,1100
,2015-08-24 02:30,24,1.0614,1.0631,1.0583,1.059,1752
,2015-08-24 03:00,24,1.059,1.0606,1.0581,1.0596,803
,2015-08-24 03:30,24,1.0597,1.0601,1.0592,1.0597,586
,2015-08-24 04:00,24,1.0598,1.0631,1.0595,1.0614,1111
,2015-08-24 04:30,24,1.0616,1.0631,1.0612,1.0629,343
,2015-08-24 05:00,24,1.0627,1.0639,1.0623,1.0638,529
,2015-08-24 05:30,24,1.064,1.0655,1.0637,1.065,676
,2015-08-24 06:00,24,1.065,1.0661,1.0643,1.066,663
,2015-08-24 06:30,24,1.0659,1.0723,1.0658,1.0686,3095
,2015-08-24 07:00,24,1.0686,1.0698,1.0665,1.0676,1898
,2015-08-24 07:30,24,1.0675,1.0713,1.067,1.0707,1782
,2015-08-24 08:00,24,1.0707,1.078,1.0707,1.0756,5604
,2015-08-24 08:30,24,1.0756,1.0809,1.0732,1.0761,3191
,2015-08-24 09:00,24,1.0762,1.0769,1.0702,1.0723,1903
,2015-08-24 09:30,24,1.0723,1.0737,1.0685,1.069,1607
,2015-08-24 10:00,24,1.0689,1.0741,1.0672,1.0722,2199
,2015-08-24 10:30,24,1.0723,1.073,1.0699,1.0703,1505
,2015-08-24 11:00,24,1.0704,1.0711,1.0684,1.0684,799
,2015-08-24 11:30,24,1.0689,1.0694,1.066,1.0663,1051
,2015-08-24 12:00,24,1.0664,1.0691,1.0653,1.0685,1091
,2015-08-24 12:30,24,1.0687,1.0699,1.0685,1.0689,433
,2015-08-24 13:00,24,1.0693,1.0696,1.0675,1.0689,210
,2015-08-24 13:30,24,1.0686,1.0751,1.0679,1.0746,1180
,2015-08-24 14:00,24,1.0746,1.0748,1.0707,1.0715,526
,2015-08-24 14:30,24,1.071,1.0738,1.0697,1.0735,467
,2015-08-24 15:00,24,1.0736,1.0736,1.0719,1.0735,142
,2015-08-24 15:30,24,1.0732,1.076,1.0732,1.076,82
,2015-08-24 17:00,25,1.0738,1.0747,1.0715,1.0741,519
,2015-08-24 17:30,25,1.0739,1.0749,1.0739,1.0743,197
,2015-08-24 18:00,25,1.0744,1.0746,1.074,1.0741,255
,2015-08-24 18:30,25,1.0737,1.0741,1.0725,1.0725,460
,2015-08-24 19:00,25,1.0725,1.0727,1.0711,1.0715,931
,2015-08-24 19:30,25,1.0714,1.0732,1.0712,1.0725,194
,2015-08-24 20:00,25,1.0726,1.0726,1.0704,1.0713,391
,2015-08-24 20:30,25,1.0713,1.0714,1.067,1.0683,499
,2015-08-24 21:00,25,1.0685,1.07,1.0683,1.0685,152
,2015-08-24 21:30,25,1.0685,1.0703,1.0682,1.0695,107
,2015-08-24 22:00,25,1.0696,1.0703,1.0696,1.0703,23
,2015-08-24 22:30,25,1.0702,1.0706,1.0702,1.0706,18
,2015-08-24 23:00,25,1.0708,1.0709,1.0702,1.0703,12
,2015-08-24 23:30,25,1.0703,1.0716,1.0701,1.0706,208
,2015-08-25 00:00,25,1.071,1.074,1.0702,1.0731,266
,2015-08-25 00:30,25,1.073,1.0741,1.0729,1.0741,169
,2015-08-25 01:00,25,1.0739,1.0741,1.0692,1.0717,872
,2015-08-25 01:30,25,1.0717,1.073,1.0713,1.0719,406
,2015-08-25 02:00,25,1.0719,1.0722,1.0662,1.0673,1694
,2015-08-25 02:30,25,1.0674,1.0684,1.0634,1.0648,1004
,2015-08-25 03:00,25,1.0647,1.0652,1.0611,1.0621,1484
,2015-08-25 03:30,25,1.062,1.0653,1.062,1.0652,648
,2015-08-25 04:00,25,1.0652,1.0663,1.0644,1.0657,633
,2015-08-25 04:30,25,1.0661,1.0663,1.0636,1.0647,641
,2015-08-25 05:00,25,1.0647,1.0655,1.0614,1.0625,974
,2015-08-25 05:30,25,1.0623,1.063,1.06,1.0623,790
,2015-08-25 06:00,25,1.0626,1.0634,1.0612,1.0619,533
,2015-08-25 06:30,25,1.0618,1.0622,1.061,1.0615,614
,2015-08-25 07:00,25,1.0617,1.0635,1.0612,1.0616,1007
,2015-08-25 07:30,25,1.0617,1.0634,1.0605,1.0629,633
,2015-08-25 08:00,25,1.063,1.0637,1.0616,1.0634,664
,2015-08-25 08:30,25,1.0634,1.0645,1.0597,1.0603,1553
,2015-08-25 09:00,25,1.0603,1.061,1.0586,1.0593,1744
,2015-08-25 09:30,25,1.0595,1.0607,1.0555,1.0556,1712
,2015-08-25 10:00,25,1.0556,1.0558,1.0527,1.0539,2050
,2015-08-25 10:30,25,1.054,1.0555,1.0537,1.0546,705
,2015-08-25 11:00,25,1.0545,1.0556,1.0543,1.055,722
,2015-08-25 11:30,25,1.0552,1.0566,1.0547,1.0564,393
,2015-08-25 12:00,25,1.0564,1.0599,1.0564,1.0597,803
,2015-08-25 12:30,25,1.0597,1.0602,1.0582,1.0591,737
,2015-08-25 13:00,25,1.0591,1.0598,1.0583,1.0593,656
,2015-08-25 13:30,25,1.0593,1.0609,1.0585,1.0605,1946
,2015-08-25 14:00,25,1.0606,1.0618,1.0595,1.0615,605
,2015-08-25 14:30,25,1.0613,1.0647,1.0608,1.0639,1100
,2015-08-25 15:00,25,1.0636,1.065,1.0632,1.065,146
,2015-08-25 15:30,25,1.0653,1.0661,1.0641,1.0658,182
,2015-08-25 17:00,26,1.065,1.0662,1.0643,1.0659,164
,2015-08-25 17:30,26,1.0658,1.0663,1.0648,1.065,103
,2015-08-25 18:00,26,1.0648,1.0648,1.0637,1.0638,62
,2015-08-25 18:30,26,1.0642,1.0653,1.064,1.0653,70
,2015-08-25 19:00,26,1.0655,1.066,1.064,1.0647,137
,2015-08-25 19:30,26,1.0639,1.0645,1.062,1.0644,247
,2015-08-25 20:00,26,1.0652,1.0652,1.0629,1.0631,72
,2015-08-25 20:30,26,1.0631,1.0641,1.0618,1.0636,72
,2015-08-25 21:00,26,1.063,1.0638,1.063,1.0634,66
,2015-08-25 21:30,26,1.0637,1.0638,1.0626,1.0626,71
,2015-08-25 22:00,26,1.0628,1.0628,1.061,1.0617,262
,2015-08-25 22:30,26,1.0617,1.0622,1.0614,1.0621,53
,2015-08-25 23:00,26,1.0621,1.0621,1.0613,1.0613,24
,2015-08-25 23:30,26,1.0613,1.0613,1.0597,1.0602,175
,2015-08-26 00:00,26,1.0602,1.0602,1.0584,1.0592,300
,2015-08-26 00:30,26,1.0592,1.0597,1.0584,1.0587,183
,2015-08-26 01:00,26,1.0587,1.0621,1.0587,1.0606,503
,2015-08-26 01:30,26,1.0605,1.0623,1.0598,1.0619,473
,2015-08-26 02:00,26,1.0622,1.0632,1.0605,1.0623,717
,2015-08-26 02:30,26,1.0622,1.0633,1.0611,1.0633,493
,2015-08-26 03:00,26,1.0633,1.0634,1.0616,1.0623,492
,2015-08-26 03:30,26,1.0625,1.063,1.0612,1.0614,435
,2015-08-26 04:00,26,1.0615,1.0625,1.0603,1.0614,466
,2015-08-26 04:30,26,1.0612,1.0625,1.06,1.0618,533
,2015-08-26 05:00,26,1.0617,1.0623,1.0603,1.0608,471
,2015-08-26 05:30,26,1.0608,1.0611,1.0596,1.0601,641
,2015-08-26 06:00,26,1.0602,1.0609,1.0591,1.0602,604
,2015-08-26 06:30,26,1.0603,1.0603,1.0584,1.0585,556
,2015-08-26 07:00,26,1.0586,1.0596,1.0567,1.0575,1015
,2015-08-26 07:30,26,1.0572,1.0583,1.0552,1.0575,1519
,2015-08-26 08:00,26,1.0574,1.0575,1.0558,1.0559,703
,2015-08-26 08:30,26,1.0561,1.0588,1.0555,1.0571,1205
,2015-08-26 09:00,26,1.0571,1.0584,1.0552,1.0567,1729
,2015-08-26 09:30,26,1.0566,1.0602,1.0557,1.0582,2053
,2015-08-26 10:00,26,1.0582,1.0593,1.0555,1.0557,1353
,2015-08-26 10:30,26,1.0558,1.0576,1.0556,1.0562,803
,2015-08-26 11:00,26,1.0564,1.0574,1.0554,1.056,742
,2015-08-26 11:30,26,1.0561,1.0566,1.0549,1.0553,210
,2015-08-26 12:00,26,1.0553,1.056,1.0547,1.055,517
,2015-08-26 12:30,26,1.0547,1.0549,1.0539,1.0539,569
,2015-08-26 13:00,26,1.0538,1.0538,1.0522,1.0535,474
,2015-08-26 13:30,26,1.0533,1.0535,1.049,1.051,1597
,2015-08-26 14:00,26,1.0511,1.0512,1.0492,1.0497,356
,2015-08-26 14:30,26,1.0495,1.0503,1.049,1.0494,273
,2015-08-26 15:00,26,1.0496,1.0502,1.0487,1.0489,251
,2015-08-26 15:30,26,1.0487,1.0487,1.0474,1.048,120
,2015-08-26 17:00,27,1.0486,1.0505,1.0482,1.05,181
,2015-08-26 17:30,27,1.0502,1.0508,1.0501,1.0507,178
,2015-08-26 18:00,27,1.0508,1.0512,1.0505,1.0511,88
,2015-08-26 18:30,27,1.051,1.0512,1.0507,1.0511,19
,2015-08-26 19:00,27,1.0511,1.0512,1.05,1.0509,142
,2015-08-26 19:30,27,1.0509,1.0515,1.0506,1.0514,152
,2015-08-26 20:00,27,1.0514,1.0517,1.0509,1.051,114
,2015-08-26 20:30,27,1.0509,1.0512,1.0504,1.0508,39
,2015-08-26 21:00,27,1.0509,1.0511,1.0505,1.0505,15
,2015-08-26 21:30,27,1.0507,1.0509,1.0501,1.0502,75
,2015-08-26 22:00,27,1.0502,1.0507,1.0495,1.0499,155
,2015-08-26 22:30,27,1.0497,1.0499,1.0494,1.0496,32
,2015-08-26 23:00,27,1.0499,1.051,1.0499,1.051,85
,2015-08-26 23:30,27,1.0509,1.0509,1.0506,1.0507,24
,2015-08-27 00:00,27,1.0504,1.0504,1.0494,1.0498,50
,2015-08-27 00:30,27,1.0499,1.0504,1.0498,1.05,49
,2015-08-27 01:00,27,1.0501,1.051,1.0498,1.0508,260
,2015-08-27 01:30,27,1.0506,1.0508,1.0492,1.0503,364
,2015-08-27 02:00,27,1.0502,1.0507,1.0491,1.0491,517
,2015-08-27 02:30,27,1.0492,1.0507,1.048,1.0488,802
,2015-08-27 03:00,27,1.0491,1.0507,1.0482,1.0499,262
,2015-08-27 03:30,27,1.0498,1.0502,1.0479,1.0488,399
,2015-08-27 04:00,27,1.0489,1.0503,1.048,1.0488,602
,2015-08-27 04:30,27,1.0488,1.0502,1.0488,1.0491,335
,2015-08-27 05:00,27,1.0492,1.0492,1.0475,1.0485,389
,2015-08-27 05:30,27,1.0487,1.0493,1.0475,1.0492,356
,2015-08-27 06:00,27,1.0492,1.0494,1.0479,1.0487,580
,2015-08-27 06:30,27,1.0486,1.049,1.0468,1.0488,630
,2015-08-27 07:00,27,1.049,1.049,1.0467,1.0469,738
,2015-08-27 07:30,27,1.0468,1.0468,1.0432,1.0438,1247
,2015-08-27 08:00,27,1.0436,1.0444,1.0428,1.0431,792
,2015-08-27 08:30,27,1.043,1.0453,1.0429,1.044,974
,2015-08-27 09:00,27,1.044,1.0451,1.0425,1.0427,845
,2015-08-27 09:30,27,1.0426,1.0428,1.0393,1.0395,1680
,2015-08-27 10:00,27,1.0394,1.0404,1.0383,1.0396,1385
,2015-08-27 10:30,27,1.0395,1.0406,1.0385,1.0385,433
,2015-08-27 11:00,27,1.0387,1.0388,1.0344,1.0358,1620
,2015-08-27 11:30,27,1.0359,1.0377,1.0356,1.0376,531
,2015-08-27 12:00,27,1.0373,1.0376,1.0366,1.0367,396
,2015-08-27 12:30,27,1.0369,1.0374,1.0362,1.0367,713
,2015-08-27 13:00,27,1.0366,1.0371,1.0361,1.0368,404
,2015-08-27 13:30,27,1.0366,1.037,1.0357,1.037,722
,2015-08-27 14:00,27,1.0369,1.0385,1.0367,1.037,486
,2015-08-27 14:30,27,1.037,1.0372,1.0353,1.0354,299
,2015-08-27 15:00,27,1.0358,1.0378,1.0354,1.0378,210
,2015-08-27 15:30,27,1.0379,1.038,1.035,1.0352,133
,2015-08-27 17:00,28,1.036,1.0367,1.0355,1.0359,312
,2015-08-27 17:30,28,1.036,1.0362,1.036,1.0362,11
,2015-08-27 18:00,28,1.036,1.0361,1.0355,1.0355,16
,2015-08-27 18:30,28,1.0354,1.0365,1.0353,1.0361,119
,2015-08-27 19:00,28,1.0363,1.0369,1.0362,1.0366,99
,2015-08-27 19:30,28,1.0365,1.0365,1.0349,1.0351,167
,2015-08-27 20:00,28,1.0353,1.036,1.0353,1.0359,35
,2015-08-27 20:30,28,1.0358,1.0359,1.0355,1.0359,23
,2015-08-27 21:00,28,1.036,1.0366,1.0357,1.0366,59
,2015-08-27 21:30,28,1.0362,1.0369,1.0362,1.0366,27
,2015-08-27 22:00,28,1.0368,1.0369,1.0368,1.0369,19
,2015-08-27 22:30,28,1.0369,1.037,1.0368,1.0369,20
,2015-08-27 23:00,28,1.0369,1.0371,1.0367,1.0369,32
,2015-08-27 23:30,28,1.0368,1.0368,1.0361,1.0365,84
,2015-08-28 00:00,28,1.0366,1.0384,1.0366,1.0375,292
,2015-08-28 00:30,28,1.0374,1.0386,1.0374,1.0385,158
,2015-08-28 01:00,28,1.0385,1.0396,1.0365,1.0372,529
,2015-08-28 01:30,28,1.037,1.0379,1.0365,1.0376,158
,2015-08-28 02:00,28,1.0376,1.0402,1.037,1.04,719
,2015-08-28 02:30,28,1.04,1.0431,1.0398,1.0424,778
,2015-08-28 03:00,28,1.0423,1.0426,1.0404,1.0415,405
,2015-08-28 03:30,28,1.0411,1.0414,1.0404,1.0404,178
,2015-08-28 04:00,28,1.0403,1.0412,1.0391,1.0397,322
,2015-08-28 04:30,28,1.0396,1.0406,1.0391,1.0404,262
,2015-08-28 05:00,28,1.0404,1.0412,1.04,1.0407,259
,2015-08-28 05:30,28,1.0405,1.0433,1.0399,1.0429,1400
,2015-08-28 06:00,28,1.043,1.0444,1.0423,1.0427,445
,2015-08-28 06:30,28,1.0426,1.0429,1.0414,1.042,605
,2015-08-28 07:00,28,1.0419,1.044,1.0419,1.0424,900
,2015-08-28 07:30,28,1.0428,1.0442,1.041,1.0412,1152
,2015-08-28 08:00,28,1.0412,1.0417,1.0407,1.0412,492
,2015-08-28 08:30,28,1.0411,1.0416,1.04,1.0404,682
,2015-08-28 09:00,28,1.0403,1.0409,1.0382,1.0406,1356
,2015-08-28 09:30,28,1.0406,1.0417,1.0393,1.0414,974
,2015-08-28 10:00,28,1.0414,1.0428,1.041,1.0417,1020
,2015-08-28 10:30,28,1.0418,1.0419,1.0377,1.0397,1533
,2015-08-28 11:00,28,1.0398,1.0407,1.0391,1.0394,586
,2015-08-28 11:30,28,1.0394,1.0401,1.0379,1.04,474
,2015-08-28 12:00,28,1.04,1.0422,1.04,1.0421,303
,2015-08-28 12:30,28,1.042,1.0431,1.0415,1.0426,422
,2015-08-28 13:00,28,1.0425,1.0425,1.0406,1.0406,376
,2015-08-28 13:30,28,1.0406,1.0408,1.0387,1.039,900
,2015-08-28 14:00,28,1.039,1.0397,1.0384,1.0392,282
,2015-08-28 14:30,28,1.0392,1.0401,1.039,1.0396,332
,2015-08-28 15:00,28,1.0397,1.04,1.039,1.0394,78
,2015-08-28 15:30,28,1.0396,1.0398,1.039,1.0397,80
,2015-08-30 17:00,31,1.039,1.0396,1.0387,1.0392,104
,2015-08-30 17:30,31,1.0392,1.0403,1.039,1.0401,142
,2015-08-30 18:00,31,1.0401,1.0407,1.0401,1.0407,69
,2015-08-30 18:30,31,1.0407,1.0409,1.0405,1.0406,51
,2015-08-30 19:00,31,1.0406,1.0413,1.0405,1.0409,203
,2015-08-30 19:30,31,1.0411,1.0426,1.0408,1.0422,421
,2015-08-30 20:00,31,1.0422,1.0422,1.0409,1.0409,89
,2015-08-30 20:30,31,1.0408,1.0415,1.0406,1.0415,47
,2015-08-30 21:00,31,1.0414,1.0423,1.0411,1.0418,124
,2015-08-30 21:30,31,1.0416,1.0424,1.0416,1.0423,63
,2015-08-30 22:00,31,1.0424,1.0427,1.0422,1.0422,74
,2015-08-30 22:30,31,1.0424,1.0431,1.0424,1.0429,94
,2015-08-30 23:00,31,1.0432,1.0435,1.0432,1.0434,42
,2015-08-30 23:30,31,1.0432,1.0433,1.0426,1.0426,36
,2015-08-31 00:00,31,1.043,1.0432,1.0427,1.0427,8
,2015-08-31 00:30,31,1.0426,1.0427,1.0419,1.0423,32
,2015-08-31 01:00,31,1.0426,1.0427,1.042,1.042,79
,2015-08-31 01:30,31,1.0422,1.0423,1.0399,1.0404,142
,2015-08-31 02:00,31,1.0404,1.041,1.0403,1.0406,276
,2015-08-31 02:30,31,1.0405,1.0407,1.0388,1.0393,577
,2015-08-31 03:00,31,1.0392,1.04,1.0391,1.0393,339
,2015-08-31 03:30,31,1.0393,1.0396,1.0375,1.0375,542
,2015-08-31 04:00,31,1.0375,1.0387,1.0369,1.0382,260
,2015-08-31 04:30,31,1.0381,1.0386,1.0363,1.0366,314
,2015-08-31 05:00,31,1.0366,1.0381,1.0366,1.0378,332
,2015-08-31 05:30,31,1.0379,1.0379,1.0371,1.0374,197
,2015-08-31 06:00,31,1.0373,1.0374,1.0363,1.0363,217
,2015-08-31 06:30,31,1.0366,1.0371,1.0365,1.0368,191
,2015-08-31 07:00,31,1.0368,1.0375,1.0358,1.037,315
,2015-08-31 07:30,31,1.0371,1.0385,1.0368,1.0379,306
,2015-08-31 08:00,31,1.038,1.038,1.0364,1.037,343
,2015-08-31 08:30,31,1.0369,1.037,1.0353,1.0362,485
,2015-08-31 09:00,31,1.0363,1.0366,1.0349,1.0352,666
,2015-08-31 09:30,31,1.0351,1.0353,1.0324,1.0346,1909
,2015-08-31 10:00,31,1.0345,1.0356,1.0328,1.033,1335
,2015-08-31 10:30,31,1.033,1.0343,1.0329,1.0333,535
,2015-08-31 11:00,31,1.0333,1.0348,1.033,1.0347,210
,2015-08-31 11:30,31,1.0347,1.0356,1.0346,1.0346,136
,2015-08-31 12:00,31,1.0347,1.0356,1.0346,1.0352,294
,2015-08-31 12:30,31,1.0354,1.0361,1.0351,1.036,96
,2015-08-31 13:00,31,1.0359,1.0363,1.035,1.035,466
,2015-08-31 13:30,31,1.0352,1.036,1.0337,1.0358,863
,2015-08-31 14:00,31,1.0356,1.0367,1.035,1.0362,179
,2015-08-31 14:30,31,1.0362,1.0362,1.0346,1.0346,129
,2015-08-31 15:00,31,1.0346,1.035,1.0342,1.0345,201
,2015-08-31 15:30,31,1.0344,1.0346,1.0341,1.0344,89
,2015-08-31 17:00,1,1.0347,1.0353,1.0343,1.0353,45
,2015-08-31 17:30,1,1.035,1.0354,1.035,1.0354,20
,2015-08-31 18:00,1,1.0356,1.0357,1.0354,1.0357,34
,2015-08-31 18:30,1,1.0359,1.0364,1.0359,1.0364,17
,2015-08-31 19:00,1,1.0365,1.0378,1.0365,1.0378,214
,2015-08-31 19:30,1,1.0377,1.0384,1.0377,1.0381,105
,2015-08-31 20:00,1,1.0384,1.0393,1.0382,1.0391,100
,2015-08-31 20:30,1,1.0392,1.0393,1.0381,1.0387,76
,2015-08-31 21:00,1,1.0393,1.0411,1.0392,1.0401,165
,2015-08-31 21:30,1,1.04,1.0401,1.0391,1.0398,42
,2015-08-31 22:00,1,1.0394,1.0406,1.0394,1.0406,31
,2015-08-31 22:30,1,1.0403,1.0407,1.0402,1.0405,19
,2015-08-31 23:00,1,1.0406,1.0406,1.0401,1.0403,19
,2015-08-31 23:30,1,1.04,1.0402,1.0399,1.0401,33
,2015-09-01 00:00,1,1.0398,1.041,1.0397,1.0409,38
,2015-09-01 00:30,1,1.0406,1.0412,1.0405,1.0412,99
,2015-09-01 01:00,1,1.0413,1.0428,1.0408,1.0419,303
,2015-09-01 01:30,1,1.0419,1.0427,1.0416,1.0419,154
,2015-09-01 02:00,1,1.042,1.0448,1.0401,1.0432,949
,2015-09-01 02:30,1,1.0432,1.0454,1.0425,1.0445,1129
,2015-09-01 03:00,1,1.0447,1.0447,1.0422,1.0431,803
,2015-09-01 03:30,1,1.0429,1.0434,1.0391,1.0398,1023
,2015-09-01 04:00,1,1.0395,1.0411,1.0392,1.0404,664
,2015-09-01 04:30,1,1.0406,1.0413,1.0382,1.0394,516
,2015-09-01 05:00,1,1.0391,1.0391,1.0374,1.0381,635
,2015-09-01 05:30,1,1.0381,1.0397,1.0377,1.0392,405
,2015-09-01 06:00,1,1.0394,1.0394,1.0379,1.0389,693
,2015-09-01 06:30,1,1.0389,1.0404,1.0381,1.0383,460
,2015-09-01 07:00,1,1.0383,1.0391,1.0381,1.0382,497
,2015-09-01 07:30,1,1.0382,1.0409,1.0381,1.0404,671
,2015-09-01 08:00,1,1.0405,1.0407,1.038,1.0381,954
,2015-09-01 08:30,1,1.038,1.0389,1.0365,1.0389,1455
,2015-09-01 09:00,1,1.0391,1.0419,1.0382,1.0382,1920
,2015-09-01 09:30,1,1.0384,1.0407,1.0375,1.04,615
,2015-09-01 10:00,1,1.0401,1.0408,1.0379,1.0391,580
,2015-09-01 10:30,1,1.0389,1.0399,1.0381,1.0396,438
,2015-09-01 11:00,1,1.0394,1.0412,1.0392,1.0402,282
,2015-09-01 11:30,1,1.0403,1.0408,1.0391,1.0393,340
,2015-09-01 12:00,1,1.0394,1.0412,1.0388,1.0397,682
,2015-09-01 12:30,1,1.0397,1.0411,1.0397,1.0401,501
,2015-09-01 13:00,1,1.04,1.0415,1.04,1.041,636
,2015-09-01 13:30,1,1.0411,1.0416,1.0405,1.0413,652
,2015-09-01 14:00,1,1.0412,1.0414,1.0403,1.0414,438
,2015-09-01 14:30,1,1.0414,1.0419,1.0408,1.0418,176
,2015-09-01 15:00,1,1.0418,1.0426,1.0416,1.0422,309
,2015-09-01 15:30,1,1.0421,1.0435,1.0417,1.0435,76
,2015-09-01 17:00,2,1.0437,1.0437,1.0424,1.0427,58
,2015-09-01 17:30,2,1.0426,1.0427,1.0421,1.0422,13
,2015-09-01 18:00,2,1.042,1.042,1.0419,1.0419,11
,2015-09-01 18:30,2,1.0418,1.0419,1.0417,1.0417,18
,2015-09-01 19:00,2,1.042,1.042,1.0399,1.0416,85
,2015-09-01 19:30,2,1.0406,1.041,1.0396,1.0397,138
,2015-09-01 20:00,2,1.0398,1.0408,1.0386,1.0408,158
,2015-09-01 20:30,2,1.0408,1.0418,1.0401,1.0401,91
,2015-09-01 21:00,2,1.0402,1.0408,1.0402,1.0408,11
,2015-09-01 21:30,2,1.0405,1.0411,1.0403,1.0411,31
,2015-09-01 22:00,2,1.041,1.0415,1.0409,1.0409,18
,2015-09-01 22:30,2,1.0405,1.0409,1.0394,1.0396,157
,2015-09-01 23:00,2,1.0397,1.0409,1.0396,1.0408,75
,2015-09-01 23:30,2,1.0405,1.0408,1.0399,1.04,72
,2015-09-02 00:00,2,1.0396,1.0406,1.0396,1.0406,36
,2015-09-02 00:30,2,1.0404,1.0406,1.0401,1.0401,37
,2015-09-02 01:00,2,1.0399,1.04,1.0387,1.0394,116
,2015-09-02 01:30,2,1.0394,1.0397,1.0392,1.0394,160
,2015-09-02 02:00,2,1.0397,1.0397,1.0367,1.0373,697
,2015-09-02 02:30,2,1.0372,1.0384,1.0362,1.0384,501
,2015-09-02 03:00,2,1.0382,1.0412,1.0382,1.04,901
,2015-09-02 03:30,2,1.0398,1.0398,1.038,1.0387,412
,2015-09-02 04:00,2,1.0388,1.04,1.0371,1.0377,622
,2015-09-02 04:30,2,1.0379,1.038,1.0368,1.0371,381
,2015-09-02 05:00,2,1.037,1.0378,1.0363,1.0375,578
,2015-09-02 05:30,2,1.0374,1.0375,1.0363,1.0367,240
,2015-09-02 06:00,2,1.0367,1.0375,1.0361,1.037,423
,2015-09-02 06:30,2,1.037,1.0371,1.0363,1.0365,187
,2015-09-02 07:00,2,1.0367,1.0375,1.0355,1.0356,580
,2015-09-02 07:30,2,1.0356,1.0356,1.0334,1.0339,990
,2015-09-02 08:00,2,1.0338,1.0344,1.0325,1.0329,853
,2015-09-02 08:30,2,1.033,1.0346,1.0329,1.0337,581
,2015-09-02 09:00,2,1.0338,1.0342,1.0327,1.0331,1303
,2015-09-02 09:30,2,1.0332,1.0336,1.0313,1.0316,1161
,2015-09-02 10:00,2,1.0314,1.0326,1.0313,1.0322,758
,2015-09-02 10:30,2,1.0322,1.0327,1.0318,1.0322,331
,2015-09-02 11:00,2,1.0322,1.0325,1.0319,1.0323,318
,2015-09-02 11:30,2,1.0324,1.0328,1.0316,1.0321,318
,2015-09-02 12:00,2,1.0321,1.0328,1.032,1.032,137
,2015-09-02 12:30,2,1.0321,1.0325,1.0317,1.032,282
,2015-09-02 13:00,2,1.0321,1.0322,1.0315,1.0317,303
,2015-09-02 13:30,2,1.0316,1.0322,1.0312,1.0319,804
,2015-09-02 14:00,2,1.0318,1.0325,1.0316,1.0316,305
,2015-09-02 14:30,2,1.0317,1.0321,1.0314,1.0315,257
,2015-09-02 15:00,2,1.0316,1.0323,1.0314,1.032,175
,2015-09-02 15:30,2,1.032,1.0324,1.0316,1.0324,77
,2015-09-02 17:00,3,1.0323,1.0325,1.0306,1.0311,159
,2015-09-02 17:30,3,1.0313,1.0313,1.0311,1.0313,7
,2015-09-02 18:00,3,1.0314,1.0316,1.0313,1.0313,8
,2015-09-02 18:30,3,1.0311,1.0313,1.031,1.031,24
,2015-09-02 19:00,3,1.031,1.031,1.0307,1.0308,79
,2015-09-02 19:30,3,1.0308,1.0318,1.0304,1.0314,165
,2015-09-02 20:00,3,1.0316,1.0324,1.0316,1.0316,65
,2015-09-02 20:30,3,1.0317,1.032,1.0316,1.0318,77
,2015-09-02 21:00,3,1.0316,1.0325,1.0316,1.0322,138
,2015-09-02 21:30,3,1.032,1.032,1.0313,1.0313,43
,2015-09-02 22:00,3,1.0313,1.0316,1.0313,1.0313,45
,2015-09-02 22:30,3,1.0316,1.0319,1.0316,1.0319,14
,2015-09-02 23:00,3,1.0319,1.0319,1.0313,1.0315,94
,2015-09-02 23:30,3,1.0315,1.0318,1.0314,1.0316,21
,2015-09-03 00:00,3,1.0315,1.0319,1.0315,1.0319,11
,2015-09-03 00:30,3,1.0318,1.0322,1.0317,1.0321,26
,2015-09-03 01:00,3,1.0321,1.0321,1.0312,1.0312,85
,2015-09-03 01:30,3,1.0312,1.0318,1.0306,1.0313,202
,2015-09-03 02:00,3,1.0313,1.033,1.0309,1.031,404
,2015-09-03 02:30,3,1.0308,1.0323,1.0305,1.0318,514
,2015-09-03 03:00,3,1.0318,1.0325,1.0316,1.0323,199
,2015-09-03 03:30,3,1.0321,1.0328,1.0317,1.032,265
,2015-09-03 04:00,3,1.0321,1.0324,1.0308,1.0317,418
,2015-09-03 04:30,3,1.0317,1.0323,1.0312,1.0319,247
,2015-09-03 05:00,3,1.0321,1.0323,1.0308,1.0318,511
,2015-09-03 05:30,3,1.0318,1.0319,1.0302,1.0311,281
,2015-09-03 06:00,3,1.031,1.0322,1.0304,1.0319,337
,2015-09-03 06:30,3,1.0319,1.0321,1.0311,1.0314,231
,2015-09-03 07:00,3,1.0315,1.0316,1.0302,1.0309,460
,2015-09-03 07:30,3,1.0309,1.0311,1.0249,1.0256,2727
,2015-09-03 08:00,3,1.0254,1.0271,1.0251,1.0267,1038
,2015-09-03 08:30,3,1.0266,1.0279,1.0261,1.0271,782
,2015-09-03 09:00,3,1.027,1.0273,1.026,1.0271,719
,2015-09-03 09:30,3,1.0268,1.0271,1.0239,1.024,1685
,2015-09-03 10:00,3,1.0239,1.0252,1.0235,1.0249,1695
,2015-09-03 10:30,3,1.0247,1.025,1.0238,1.0241,309
,2015-09-03 11:00,3,1.0242,1.0248,1.0237,1.0244,300
,2015-09-03 11:30,3,1.0243,1.026,1.0243,1.026,298
,2015-09-03 12:00,3,1.0259,1.0269,1.0251,1.0269,416
,2015-09-03 12:30,3,1.0269,1.0279,1.0269,1.0273,355
,2015-09-03 13:00,3,1.0272,1.0277,1.0264,1.0267,286
,2015-09-03 13:30,3,1.0268,1.0275,1.0266,1.0272,576
,2015-09-03 14:00,3,1.0273,1.0282,1.0272,1.0279,366
,2015-09-03 14:30,3,1.0279,1.0282,1.0274,1.0275,181
,2015-09-03 15:00,3,1.0275,1.029,1.0275,1.0285,260
,2015-09-03 15:30,3,1.0284,1.0286,1.0276,1.0276,78
,2015-09-03 17:00,4,1.0269,1.0277,1.0269,1.0277,75
,2015-09-03 17:30,4,1.0274,1.0276,1.0274,1.0275,13
,2015-09-03 18:00,4,1.0275,1.0275,1.0269,1.0269,49
,2015-09-03 18:30,4,1.027,1.0271,1.0269,1.0269,20
,2015-09-03 19:00,4,1.0268,1.027,1.0265,1.027,158
,2015-09-03 19:30,4,1.027,1.0277,1.0269,1.0277,141
,2015-09-03 20:00,4,1.0276,1.0277,1.0273,1.0274,43
,2015-09-03 20:30,4,1.0273,1.0275,1.027,1.0275,17
,2015-09-03 21:00,4,1.0272,1.0287,1.0272,1.0287,102
,2015-09-03 21:30,4,1.0288,1.0291,1.028,1.028,90
,2015-09-03 22:00,4,1.028,1.0292,1.028,1.0291,169
,2015-09-03 22:30,4,1.0293,1.0303,1.0293,1.0295,171
,2015-09-03 23:00,4,1.0294,1.0314,1.0292,1.0305,118
,2015-09-03 23:30,4,1.0307,1.0308,1.0295,1.0295,44
,2015-09-04 00:00,4,1.0293,1.0296,1.0286,1.0296,51
,2015-09-04 00:30,4,1.0294,1.0301,1.0293,1.0298,47
,2015-09-04 01:00,4,1.0297,1.0298,1.0283,1.0285,262
,2015-09-04 01:30,4,1.0284,1.0284,1.0271,1.0277,141
,2015-09-04 02:00,4,1.0278,1.0285,1.0259,1.026,658
,2015-09-04 02:30,4,1.026,1.0266,1.0255,1.0263,344
,2015-09-04 03:00,4,1.0262,1.0276,1.0259,1.0259,494
,2015-09-04 03:30,4,1.026,1.0279,1.0259,1.0273,410
,2015-09-04 04:00,4,1.0271,1.0278,1.0264,1.0268,405
,2015-09-04 04:30,4,1.0267,1.027,1.0262,1.0267,259
,2015-09-04 05:00,4,1.0268,1.0272,1.0255,1.027,385
,2015-09-04 05:30,4,1.0272,1.0273,1.0262,1.0265,160
,2015-09-04 06:00,4,1.0264,1.0275,1.0264,1.0273,187
,2015-09-04 06:30,4,1.0273,1.0278,1.0267,1.0278,232
,2015-09-04 07:00,4,1.0275,1.0291,1.0273,1.0287,743
,2015-09-04 07:30,4,1.0291,1.0332,1.0244,1.0267,2885
,2015-09-04 08:00,4,1.0266,1.0276,1.0245,1.0246,818
,2015-09-04 08:30,4,1.0247,1.0259,1.0239,1.0248,1004
,2015-09-04 09:00,4,1.0251,1.0255,1.0237,1.0239,784
,2015-09-04 09:30,4,1.0238,1.0262,1.0237,1.0257,770
,2015-09-04 10:00,4,1.0258,1.026,1.0247,1.025,681
,2015-09-04 10:30,4,1.025,1.0262,1.025,1.0254,381
,2015-09-04 11:00,4,1.0253,1.0279,1.0252,1.0275,387
,2015-09-04 11:30,4,1.0277,1.0281,1.0272,1.028,144
,2015-09-04 12:00,4,1.0279,1.0296,1.0279,1.0283,482
,2015-09-04 12:30,4,1.0284,1.0287,1.0278,1.0287,248
,2015-09-04 13:00,4,1.0287,1.0289,1.0278,1.0279,387
,2015-09-04 13:30,4,1.0279,1.0281,1.0273,1.0277,463
,2015-09-04 14:00,4,1.0277,1.0284,1.0275,1.0282,146
,2015-09-04 14:30,4,1.0281,1.0284,1.0278,1.0284,125
,2015-09-04 15:00,4,1.0283,1.0294,1.028,1.0291,82
,2015-09-04 15:30,4,1.029,1.0296,1.0282,1.0296,58
,2015-09-06 17:00,8,1.0297,1.0298,1.0286,1.0291,36
,2015-09-06 17:30,8,1.0291,1.0291,1.0285,1.0288,10
,2015-09-06 18:00,8,1.0289,1.0291,1.0288,1.0291,7
,2015-09-06 18:30,8,1.0293,1.0293,1.0291,1.0291,2
,2015-09-06 19:00,8,1.0284,1.0297,1.0284,1.0297,18
,2015-09-06 19:30,8,1.0299,1.0301,1.0297,1.0298,74
,2015-09-06 20:00,8,1.03,1.0303,1.0293,1.0295,56
,2015-09-06 20:30,8,1.0282,1.0284,1.0277,1.0279,16
,2015-09-06 21:00,8,1.0282,1.0292,1.0281,1.0292,21
,2015-09-06 21:30,8,1.0294,1.0296,1.0292,1.0292,14
,2015-09-06 22:00,8,1.0292,1.0292,1.0288,1.0289,39
,2015-09-06 22:30,8,1.0291,1.0292,1.0291,1.0291,10
,2015-09-06 23:00,8,1.0289,1.0289,1.0284,1.0289,39
,2015-09-06 23:30,8,1.0286,1.0286,1.0283,1.0284,12
,2015-09-07 00:00,8,1.0282,1.0286,1.0281,1.0286,14
,2015-09-07 00:30,8,1.0285,1.0285,1.0285,1.0285,1
,2015-09-07 01:00,8,1.0282,1.0284,1.0269,1.0271,80
,2015-09-07 01:30,8,1.0276,1.0282,1.0272,1.0282,74
,2015-09-07 02:00,8,1.0281,1.0282,1.0271,1.0277,213
,2015-09-07 02:30,8,1.0279,1.0284,1.0276,1.0284,62
,2015-09-07 03:00,8,1.0283,1.0294,1.0276,1.0276,86
,2015-09-07 03:30,8,1.0277,1.0286,1.0276,1.0282,123
,2015-09-07 04:00,8,1.0284,1.0294,1.028,1.029,155
,2015-09-07 04:30,8,1.029,1.0291,1.0276,1.0283,120
,2015-09-07 05:00,8,1.0281,1.0291,1.0277,1.0277,88
,2015-09-07 05:30,8,1.0278,1.0278,1.0264,1.0267,163
,2015-09-07 06:00,8,1.0267,1.0269,1.0256,1.0266,177
,2015-09-07 06:30,8,1.0266,1.0267,1.0258,1.0258,137
,2015-09-07 07:00,8,1.0257,1.0261,1.0243,1.0244,139
,2015-09-07 07:30,8,1.0246,1.0256,1.0244,1.0252,231
,2015-09-07 08:00,8,1.0253,1.026,1.0247,1.026,217
,2015-09-07 08:30,8,1.0259,1.0262,1.0257,1.0258,107
,2015-09-07 09:00,8,1.0257,1.0259,1.0252,1.0254,130
,2015-09-07 09:30,8,1.0253,1.0264,1.0247,1.0251,231
,2015-09-07 10:00,8,1.0251,1.0258,1.0247,1.0258,265
,2015-09-07 10:30,8,1.0256,1.0262,1.0256,1.0257,70
,2015-09-07 11:00,8,1.0261,1.0266,1.0252,1.0255,126
,2015-09-07 11:30,8,1.0252,1.0252,1.0246,1.0252,73
,2015-09-07 17:00,8,1.0259,1.0261,1.0255,1.0257,21
,2015-09-07 17:30,8,1.0258,1.0259,1.0258,1.0258,5
,2015-09-07 18:00,8,1.0256,1.0256,1.0253,1.0253,6
,2015-09-07 18:30,8,1.0254,1.0254,1.025,1.025,39
,2015-09-07 19:00,8,1.0245,1.0252,1.0245,1.025,35
,2015-09-07 19:30,8,1.025,1.0263,1.025,1.0262,87
,2015-09-07 20:00,8,1.0261,1.0265,1.026,1.0264,32
,2015-09-07 20:30,8,1.0264,1.0265,1.0263,1.0265,14
,2015-09-07 21:00,8,1.0264,1.0266,1.0262,1.0266,32
,2015-09-07 21:30,8,1.0266,1.0266,1.0266,1.0266,2
,2015-09-07 22:00,8,1.0265,1.0275,1.0265,1.0273,63
,2015-09-07 22:30,8,1.0274,1.0304,1.0274,1.0301,429
,2015-09-07 23:00,8,1.0303,1.0312,1.0302,1.0306,64
,2015-09-07 23:30,8,1.0309,1.0309,1.03,1.03,41
,2015-09-08 00:00,8,1.0297,1.0303,1.0294,1.0302,35
,2015-09-08 00:30,8,1.0305,1.031,1.0297,1.03,111
,2015-09-08 01:00,8,1.0298,1.0305,1.0296,1.03,220
,2015-09-08 01:30,8,1.0299,1.03,1.028,1.0282,278
,2015-09-08 02:00,8,1.0282,1.0282,1.0267,1.0269,558
,2015-09-08 02:30,8,1.0268,1.0271,1.025,1.0251,540
,2015-09-08 03:00,8,1.0252,1.0257,1.0244,1.0246,301
,2015-09-08 03:30,8,1.0247,1.0255,1.0242,1.0254,285
,2015-09-08 04:00,8,1.0255,1.0256,1.0228,1.0235,656
,2015-09-08 04:30,8,1.0233,1.0236,1.0224,1.0225,391
,2015-09-08 05:00,8,1.0225,1.023,1.0222,1.0225,325
,2015-09-08 05:30,8,1.0225,1.0232,1.0224,1.0224,193
,2015-09-08 06:00,8,1.0225,1.0236,1.0223,1.0236,174
,2015-09-08 06:30,8,1.0235,1.0235,1.0217,1.0222,251
,2015-09-08 07:00,8,1.0223,1.0231,1.0221,1.0227,366
,2015-09-08 07:30,8,1.0226,1.023,1.0215,1.0229,504
,2015-09-08 08:00,8,1.0229,1.0232,1.0219,1.0221,329
,2015-09-08 08:30,8,1.0221,1.0231,1.0216,1.0221,1136
,2015-09-08 09:00,8,1.0221,1.0234,1.022,1.0221,410
,2015-09-08 09:30,8,1.0219,1.0229,1.0214,1.0214,421
,2015-09-08 10:00,8,1.0216,1.023,1.0216,1.0226,825
,2015-09-08 10:30,8,1.0225,1.0229,1.0222,1.0225,153
,2015-09-08 11:00,8,1.0225,1.0228,1.0203,1.0207,673
,2015-09-08 11:30,8,1.0206,1.0208,1.0198,1.0206,564
,2015-09-08 12:00,8,1.0207,1.0207,1.02,1.02,210
,2015-09-08 12:30,8,1.0201,1.0202,1.0196,1.0196,176
,2015-09-08 13:00,8,1.0197,1.0198,1.0184,1.0185,686
,2015-09-08 13:30,8,1.0185,1.0197,1.0184,1.0193,575
,2015-09-08 14:00,8,1.0193,1.0215,1.0193,1.0211,386
,2015-09-08 14:30,8,1.0212,1.0212,1.0207,1.0207,99
,2015-09-08 15:00,8,1.0207,1.0222,1.0206,1.0221,280
,2015-09-08 15:30,8,1.0219,1.0219,1.0208,1.0208,104
,2015-09-08 17:00,9,1.0222,1.0223,1.0216,1.0218,52
,2015-09-08 17:30,9,1.0219,1.0226,1.0219,1.0226,28
,2015-09-08 18:00,9,1.0227,1.0231,1.0226,1.0231,14
,2015-09-08 18:30,9,1.023,1.023,1.0225,1.0227,60
,2015-09-08 19:00,9,1.0226,1.0227,1.021,1.0212,274
,2015-09-08 19:30,9,1.0213,1.0217,1.0209,1.0213,234
,2015-09-08 20:00,9,1.021,1.021,1.0205,1.0205,122
,2015-09-08 20:30,9,1.0206,1.0213,1.0206,1.0213,149
,2015-09-08 21:00,9,1.0206,1.0215,1.0206,1.0206,261
,2015-09-08 21:30,9,1.0208,1.0216,1.0203,1.0203,127
,2015-09-08 22:00,9,1.0206,1.0206,1.0202,1.0206,21
,2015-09-08 22:30,9,1.0211,1.0211,1.0208,1.0208,11
,2015-09-08 23:00,9,1.0207,1.0208,1.0202,1.0208,26
,2015-09-08 23:30,9,1.0201,1.0201,1.0201,1.0201,1
,2015-09-09 00:00,9,1.0205,1.0205,1.0202,1.0202,14
,2015-09-09 00:30,9,1.02,1.0201,1.0187,1.0187,83
,2015-09-09 01:00,9,1.0186,1.02,1.0181,1.0188,306
,2015-09-09 01:30,9,1.0188,1.0205,1.0183,1.0205,350
,2015-09-09 02:00,9,1.0204,1.023,1.02,1.0227,774
,2015-09-09 02:30,9,1.0228,1.0233,1.0223,1.0233,416
,2015-09-09 03:00,9,1.0233,1.0255,1.0233,1.0237,701
,2015-09-09 03:30,9,1.0237,1.0293,1.0236,1.0275,1753
,2015-09-09 04:00,9,1.0277,1.0279,1.0265,1.027,471
,2015-09-09 04:30,9,1.0268,1.0268,1.0254,1.0254,425
,2015-09-09 05:00,9,1.0255,1.0261,1.0245,1.0254,573
,2015-09-09 05:30,9,1.0253,1.0253,1.0241,1.0243,238
,2015-09-09 06:00,9,1.0245,1.0246,1.0223,1.0228,319
,2015-09-09 06:30,9,1.0228,1.0228,1.0211,1.0218,801
,2015-09-09 07:00,9,1.0219,1.0236,1.0217,1.0236,504
,2015-09-09 07:30,9,1.0235,1.0236,1.0214,1.0215,334
,2015-09-09 08:00,9,1.0215,1.0218,1.0203,1.0212,382
,2015-09-09 08:30,9,1.0213,1.022,1.0206,1.021,698
,2015-09-09 09:00,9,1.0211,1.0233,1.0206,1.0231,867
,2015-09-09 09:30,9,1.0232,1.0238,1.0225,1.0229,701
,2015-09-09 10:00,9,1.0229,1.0233,1.0222,1.0227,579
,2015-09-09 10:30,9,1.0226,1.0239,1.0224,1.0238,399
,2015-09-09 11:00,9,1.0238,1.0245,1.0232,1.024,823
,2015-09-09 11:30,9,1.0239,1.0239,1.0231,1.0235,322
,2015-09-09 12:00,9,1.0235,1.0237,1.0226,1.0232,288
,2015-09-09 12:30,9,1.0233,1.0253,1.0232,1.0248,599
,2015-09-09 13:00,9,1.0247,1.0276,1.0245,1.0263,763
,2015-09-09 13:30,9,1.0262,1.0276,1.0262,1.0268,822
,2015-09-09 14:00,9,1.0268,1.0268,1.0257,1.0268,195
,2015-09-09 14:30,9,1.0269,1.0272,1.0256,1.0256,395
,2015-09-09 15:00,9,1.0256,1.0256,1.0247,1.0252,200
,2015-09-09 15:30,9,1.0253,1.0253,1.0247,1.0251,68
,2015-09-09 17:00,10,1.0252,1.0262,1.0243,1.0256,51
,2015-09-09 17:30,10,1.0259,1.0259,1.0258,1.0258,3
,2015-09-09 18:00,10,1.0256,1.0258,1.0256,1.0258,5
,2015-09-09 18:30,10,1.0254,1.0259,1.0254,1.0256,19
,2015-09-09 19:00,10,1.0255,1.0272,1.0255,1.027,148
,2015-09-09 19:30,10,1.027,1.0271,1.0266,1.0269,43
,2015-09-09 20:00,10,1.0271,1.0271,1.0253,1.0269,240
,2015-09-09 20:30,10,1.0269,1.0269,1.0254,1.0254,104
,2015-09-09 21:00,10,1.0251,1.0255,1.0248,1.0248,71
,2015-09-09 21:30,10,1.0248,1.0248,1.0236,1.0243,76
,2015-09-09 22:00,10,1.0248,1.0248,1.0228,1.0232,140
,2015-09-09 22:30,10,1.0226,1.0228,1.0219,1.0227,158
,2015-09-09 23:00,10,1.0226,1.0238,1.0226,1.0238,27
,2015-09-09 23:30,10,1.0232,1.0234,1.0218,1.023,129
,2015-09-10 00:00,10,1.0229,1.0242,1.0228,1.0235,132
,2015-09-10 00:30,10,1.0231,1.0241,1.0227,1.023,170
,2015-09-10 01:00,10,1.0229,1.0258,1.0229,1.0248,193
,2015-09-10 01:30,10,1.0251,1.0256,1.0241,1.0252,186
,2015-09-10 02:00,10,1.025,1.0251,1.0225,1.0226,328
,2015-09-10 02:30,10,1.0227,1.0241,1.0213,1.0241,512
,2015-09-10 03:00,10,1.024,1.0245,1.0231,1.0236,316
,2015-09-10 03:30,10,1.0239,1.0248,1.0234,1.0246,242
,2015-09-10 04:00,10,1.0248,1.0255,1.0236,1.0236,243
,2015-09-10 04:30,10,1.0235,1.0242,1.0221,1.0228,242
,2015-09-10 05:00,10,1.0229,1.0244,1.0222,1.024,219
,2015-09-10 05:30,10,1.024,1.0248,1.023,1.023,156
,2015-09-10 06:00,10,1.0232,1.0236,1.0227,1.023,387
,2015-09-10 06:30,10,1.0228,1.0245,1.0222,1.0244,295
,2015-09-10 07:00,10,1.0243,1.0247,1.0237,1.0238,326
,2015-09-10 07:30,10,1.0247,1.0264,1.0241,1.0252,654
,2015-09-10 08:00,10,1.0252,1.0257,1.0231,1.0235,864
,2015-09-10 08:30,10,1.0232,1.024,1.023,1.0239,754
,2015-09-10 09:00,10,1.0238,1.0258,1.0238,1.0246,1057
,2015-09-10 09:30,10,1.0246,1.0253,1.0242,1.0246,786
,2015-09-10 10:00,10,1.0247,1.0309,1.0245,1.0305,2035
,2015-09-10 10:30,10,1.0303,1.0305,1.0274,1.0274,652
,2015-09-10 11:00,10,1.0273,1.0288,1.0269,1.0279,461
,2015-09-10 11:30,10,1.0281,1.029,1.0275,1.0282,460
,2015-09-10 12:00,10,1.028,1.0301,1.028,1.0298,451
,2015-09-10 12:30,10,1.0296,1.0299,1.0288,1.0289,353
,2015-09-10 13:00,10,1.0288,1.0303,1.0288,1.0301,183
,2015-09-10 13:30,10,1.0299,1.0299,1.0282,1.0285,331
,2015-09-10 14:00,10,1.0283,1.0287,1.0277,1.0286,167
,2015-09-10 14:30,10,1.0285,1.0288,1.0273,1.0274,140
,2015-09-10 15:00,10,1.0273,1.0279,1.0273,1.0274,117
,2015-09-10 15:30,10,1.0274,1.0275,1.0269,1.0273,19
,2015-09-10 17:00,11,1.0269,1.0278,1.0269,1.0278,9
,2015-09-10 17:30,11,1.0281,1.0281,1.028,1.028,3
,2015-09-10 18:00,11,1.0278,1.0288,1.0278,1.0283,28
,2015-09-10 19:00,11,1.0275,1.0275,1.0275,1.0275,2
,2015-09-10 19:30,11,1.0272,1.0291,1.0272,1.028,154
,2015-09-10 20:00,11,1.0274,1.0274,1.0269,1.027,4
,2015-09-10 20:30,11,1.0269,1.027,1.0269,1.027,3
,2015-09-10 21:00,11,1.0267,1.0268,1.0265,1.0268,13
,2015-09-10 21:30,11,1.027,1.027,1.0269,1.0269,8
,2015-09-10 22:00,11,1.0272,1.0272,1.0272,1.0272,1
,2015-09-10 22:30,11,1.027,1.027,1.027,1.027,1
,2015-09-10 23:30,11,1.0274,1.0274,1.0274,1.0274,1
,2015-09-11 00:30,11,1.0279,1.0281,1.0277,1.0277,19
,2015-09-11 01:00,11,1.0278,1.0286,1.0278,1.0281,30
,2015-09-11 01:30,11,1.0278,1.0286,1.0275,1.0286,18
,2015-09-11 02:00,11,1.0277,1.0297,1.0275,1.0293,52
,2015-09-11 02:30,11,1.0293,1.0298,1.0276,1.0276,32
,2015-09-11 03:00,11,1.0288,1.0291,1.0273,1.0277,51
,2015-09-11 03:30,11,1.0279,1.0279,1.0269,1.0276,102
,2015-09-11 04:00,11,1.0265,1.0265,1.0237,1.0247,188
,2015-09-11 04:30,11,1.0243,1.0243,1.0228,1.0231,126
,2015-09-11 05:00,11,1.0235,1.0235,1.0224,1.0224,51
,2015-09-11 05:30,11,1.0218,1.0232,1.0212,1.0232,171
,2015-09-11 06:00,11,1.0237,1.0239,1.0225,1.0228,92
,2015-09-11 06:30,11,1.0227,1.0231,1.0224,1.0224,45
,2015-09-11 07:00,11,1.0227,1.0227,1.021,1.0217,77
,2015-09-11 07:30,11,1.0214,1.0229,1.0212,1.0219,126
,2015-09-11 08:00,11,1.022,1.0233,1.022,1.0232,66
,2015-09-11 08:30,11,1.0233,1.0239,1.0231,1.0233,41
,2015-09-11 09:00,11,1.0241,1.0249,1.0236,1.0241,241
,2015-09-11 09:30,11,1.0242,1.026,1.0233,1.0245,243
,2015-09-11 10:00,11,1.0246,1.0273,1.0246,1.0263,185
,2015-09-11 10:30,11,1.0264,1.0277,1.0261,1.0271,161
,2015-09-11 11:00,11,1.0272,1.0279,1.0266,1.0271,57
,2015-09-11 11:30,11,1.0274,1.0274,1.0264,1.0267,90
,2015-09-11 12:00,11,1.027,1.029,1.0266,1.029,47
,2015-09-11 12:30,11,1.029,1.0309,1.029,1.0309,90
,2015-09-11 13:00,11,1.0307,1.0325,1.0307,1.0321,158
,2015-09-11 13:30,11,1.0322,1.0324,1.0319,1.0321,55
,2015-09-11 14:00,11,1.0319,1.032,1.0308,1.0314,25
,2015-09-11 14:30,11,1.0314,1.0323,1.0314,1.0323,11
,2015-09-11 15:00,11,1.0322,1.0326,1.0321,1.0326,11
,2015-09-11 15:30,11,1.0321,1.0321,1.0316,1.0316,18
,2015-09-13 17:00,14,1.0318,1.0327,1.0318,1.0327,20
,2015-09-13 17:30,14,1.0327,1.0327,1.0327,1.0327,8
,2015-09-13 18:00,14,1.0318,1.0318,1.0318,1.0318,2
,2015-09-13 22:00,14,1.0321,1.0321,1.0321,1.0321,1
,2015-09-13 23:30,14,1.0328,1.0328,1.0328,1.0328,1
,2015-09-14 00:30,14,1.0322,1.0322,1.0322,1.0322,1
,2015-09-14 01:00,14,1.0324,1.0324,1.0324,1.0324,8
,2015-09-14 01:30,14,1.0332,1.0332,1.0332,1.0332,1
,2015-09-14 02:00,14,1.0325,1.0325,1.0325,1.0325,1
,2015-09-14 02:30,14,1.0309,1.0309,1.0309,1.0309,1
,2015-09-14 03:00,14,1.0304,1.0304,1.0304,1.0304,1
,2015-09-14 03:30,14,1.0309,1.0309,1.0309,1.0309,1
,2015-09-14 04:30,14,1.0315,1.0315,1.0315,1.0315,3
,2015-09-14 05:00,14,1.0316,1.0316,1.0316,1.0316,3
,2015-09-14 05:30,14,1.0312,1.0312,1.0312,1.0312,1
,2015-09-14 06:00,14,1.0313,1.0313,1.0313,1.0313,4
,2015-09-14 07:00,14,1.0295,1.0295,1.029,1.0294,22
,2015-09-14 07:30,14,1.03,1.03,1.03,1.03,3
,2015-09-14 08:00,14,1.0302,1.0302,1.0302,1.0302,1
,2015-09-14 08:30,14,1.0313,1.0316,1.0313,1.0316,6