,2013-07-15 12:00,15,1.0575,1.0585,1.0575,1.0585,2
,2013-07-15 12:30,15,1.0598,1.0598,1.0598,1.0598,1
,2013-09-30 12:00,30,1.1101,1.1101,1.1101,1.1101,1
,2013-11-07 06:30,7,1.092,1.092,1.092,1.092,1
,2013-11-08 07:30,8,1.0935,1.0935,1.0935,1.0935,1
,2014-01-12 17:30,13,1.1082,1.1082,1.1082,1.1082,1
,2014-02-11 07:00,11,1.1177,1.1177,1.1157,1.1157,244
,2014-02-12 07:00,12,1.1133,1.1153,1.1133,1.1153,244
,2014-02-18 15:00,18,1.1285,1.1285,1.1285,1.1285,1
,2014-02-19 10:00,19,1.1294,1.1294,1.1294,1.1294,2
,2014-02-19 11:30,19,1.1294,1.1294,1.1294,1.1294,1
,2014-02-19 23:00,20,1.1293,1.1293,1.1293,1.1293,2
,2014-02-24 11:00,24,1.1261,1.1261,1.1261,1.1261,1
,2014-02-26 09:00,26,1.123,1.123,1.123,1.123,1
,2014-02-28 05:30,28,1.135,1.135,1.135,1.135,1
,2014-02-28 07:00,28,1.1371,1.1371,1.1371,1.1371,2
,2014-03-04 01:30,4,1.1343,1.1343,1.1343,1.1343,2
,2014-03-04 03:30,4,1.1335,1.1335,1.1335,1.1335,1
,2014-03-06 02:30,6,1.1266,1.1266,1.1266,1.1266,2
,2014-03-06 03:00,6,1.128,1.128,1.128,1.128,2
,2014-03-11 17:00,12,1.1403,1.1403,1.1403,1.1403,3
,2014-03-11 22:00,12,1.141,1.141,1.141,1.141,5
,2014-03-12 05:00,12,1.1416,1.1419,1.1416,1.1419,9
,2014-03-12 06:00,12,1.1424,1.1424,1.1424,1.1424,2
,2014-03-12 07:30,12,1.1453,1.1453,1.1453,1.1453,6
,2014-03-12 11:00,12,1.1463,1.1463,1.1463,1.1463,2
,2014-03-12 11:30,12,1.1463,1.1463,1.1463,1.1463,4
,2014-03-12 18:00,13,1.1463,1.1463,1.1463,1.1463,1
,2014-03-13 03:30,13,1.15,1.1513,1.15,1.1513,7
,2014-03-13 08:30,13,1.1469,1.1469,1.1469,1.1469,5
,2014-03-18 08:00,18,1.1449,1.1449,1.1449,1.1449,1
,2014-03-18 08:30,18,1.1448,1.1448,1.1448,1.1448,1
,2014-03-18 10:30,18,1.1444,1.1444,1.1444,1.1444,16
,2014-03-19 13:30,19,1.137,1.137,1.1351,1.1352,3
,2014-03-20 03:30,20,1.1359,1.1359,1.1359,1.1359,3
,2014-03-20 08:00,20,1.1309,1.1309,1.1309,1.1309,3
,2014-03-20 09:00,20,1.13,1.13,1.13,1.13,10
,2014-03-21 00:00,21,1.1336,1.1336,1.1336,1.1336,1
,2014-03-21 01:30,21,1.1336,1.1336,1.1336,1.1336,3
,2014-03-21 03:30,21,1.1343,1.1343,1.1343,1.1343,1
,2014-03-23 21:00,24,1.1344,1.1344,1.1344,1.1344,6
,2014-03-24 00:30,24,1.134,1.134,1.134,1.134,4
,2014-03-24 03:30,24,1.133,1.133,1.133,1.133,1
,2014-03-24 04:30,24,1.1317,1.1317,1.1317,1.1317,10
,2014-03-24 08:00,24,1.1309,1.1309,1.1309,1.1309,9
,2014-03-24 09:30,24,1.1321,1.1325,1.1321,1.1325,30
,2014-03-24 10:30,24,1.1327,1.1327,1.1327,1.1327,14
,2014-03-24 12:30,24,1.137,1.137,1.137,1.137,1
,2014-03-24 15:00,24,1.1374,1.1375,1.1374,1.1375,11
,2014-03-25 09:00,25,1.1329,1.1329,1.1329,1.1329,1
,2014-03-25 11:30,25,1.1328,1.1328,1.1328,1.1328,1
,2014-03-25 12:00,25,1.1325,1.1343,1.1325,1.1343,3
,2014-03-25 12:30,25,1.1358,1.1358,1.1358,1.1358,5
,2014-03-25 13:30,25,1.1346,1.1346,1.1346,1.1346,1
,2014-03-26 01:30,26,1.1317,1.1317,1.1317,1.1317,1
,2014-03-26 02:00,26,1.1323,1.1323,1.1323,1.1323,1
,2014-03-26 10:30,26,1.1309,1.1309,1.1309,1.1309,2
,2014-03-26 13:30,26,1.1321,1.1321,1.1319,1.132,8
,2014-03-27 03:30,27,1.1293,1.1293,1.1293,1.1293,1
,2014-03-27 04:00,27,1.1312,1.1312,1.1306,1.1307,32
,2014-03-27 09:30,27,1.1317,1.1317,1.1317,1.1317,8
,2014-03-27 10:00,27,1.1321,1.1321,1.1321,1.1321,4
,2014-03-27 13:00,27,1.1296,1.1296,1.1296,1.1296,1
,2014-03-27 15:00,27,1.13,1.13,1.1297,1.1297,3
,2014-03-28 03:00,28,1.1262,1.1262,1.1262,1.1262,4
,2014-03-28 04:00,28,1.1263,1.1263,1.1263,1.1263,1
,2014-03-28 06:00,28,1.1292,1.1292,1.1292,1.1292,10
,2014-03-28 08:30,28,1.1304,1.1304,1.1304,1.1304,1
,2014-03-28 10:00,28,1.1296,1.1296,1.1296,1.1296,1
,2014-03-28 14:00,28,1.1292,1.1292,1.1292,1.1292,2
,2014-03-31 02:30,31,1.1295,1.1295,1.1295,1.1295,47
,2014-03-31 03:30,31,1.1295,1.1295,1.1295,1.1295,3
,2014-03-31 04:00,31,1.1281,1.1281,1.1281,1.1281,1
,2014-03-31 04:30,31,1.1318,1.1318,1.1318,1.1318,5
,2014-03-31 06:30,31,1.1331,1.1331,1.1331,1.1331,1
,2014-03-31 07:00,31,1.1323,1.1323,1.1323,1.1323,1
,2014-03-31 07:30,31,1.1323,1.1323,1.1323,1.1323,1
,2014-03-31 21:00,1,1.1318,1.1318,1.1318,1.1318,1
,2014-04-01 07:30,1,1.1351,1.1358,1.1351,1.1351,10
,2014-04-01 08:00,1,1.1349,1.1349,1.1349,1.1349,2
,2014-04-01 10:30,1,1.1346,1.1346,1.1346,1.1346,2
,2014-04-01 11:00,1,1.1344,1.1344,1.1344,1.1344,4
,2014-04-01 12:30,1,1.1339,1.1339,1.1339,1.1339,2
,2014-04-01 13:30,1,1.1336,1.1337,1.1336,1.1337,4
,2014-04-01 14:30,1,1.1338,1.1338,1.1338,1.1338,1
,2014-04-02 01:00,2,1.1347,1.1347,1.1346,1.1346,25
,2014-04-02 04:00,2,1.1326,1.1326,1.1326,1.1326,4
,2014-04-02 07:00,2,1.1322,1.1325,1.1322,1.1325,2
,2014-04-02 09:00,2,1.1303,1.1303,1.1303,1.1303,1
,2014-04-02 10:00,2,1.1294,1.1294,1.1289,1.1289,4
,2014-04-02 10:30,2,1.1288,1.1288,1.1283,1.1283,3
,2014-04-02 11:00,2,1.1291,1.1291,1.129,1.129,3
,2014-04-02 11:30,2,1.1292,1.1292,1.1292,1.1292,2
,2014-04-02 12:00,2,1.1291,1.1291,1.1291,1.1291,1
,2014-04-02 14:30,2,1.1294,1.1294,1.1294,1.1294,2
,2014-04-03 01:30,3,1.1294,1.1294,1.1294,1.1294,1
,2014-04-03 06:30,3,1.1294,1.1294,1.1294,1.1294,1
,2014-04-03 07:30,3,1.1318,1.1318,1.1309,1.1311,7
,2014-04-03 08:00,3,1.1258,1.1259,1.1258,1.1259,6
,2014-04-03 09:00,3,1.1228,1.1228,1.1219,1.1223,6
,2014-04-03 09:30,3,1.1238,1.124,1.1238,1.124,2
,2014-04-03 11:00,3,1.1223,1.1223,1.1223,1.1223,1
,2014-04-03 11:30,3,1.1231,1.1232,1.1231,1.1232,2
,2014-04-03 12:00,3,1.1236,1.1236,1.1236,1.1236,1
,2014-04-04 07:00,4,1.1209,1.1209,1.1209,1.1209,2
,2014-04-04 13:00,4,1.1225,1.1225,1.1225,1.1225,3
,2014-04-04 13:30,4,1.123,1.123,1.123,1.123,5
,2014-04-07 04:30,7,1.1241,1.1241,1.1241,1.1241,1
,2014-04-07 05:00,7,1.125,1.125,1.125,1.125,5
,2014-04-07 08:00,7,1.1256,1.1256,1.1256,1.1256,2
,2014-04-07 08:30,7,1.1276,1.1277,1.1276,1.1277,2
,2014-04-07 14:30,7,1.128,1.1283,1.128,1.1283,5
,2014-04-07 19:30,8,1.1284,1.1284,1.1284,1.1284,1
,2014-04-08 02:00,8,1.1291,1.1298,1.1291,1.1298,8
,2014-04-08 02:30,8,1.1303,1.1303,1.1303,1.1303,4
,2014-04-08 03:00,8,1.131,1.131,1.131,1.131,1
,2014-04-08 06:30,8,1.1306,1.1307,1.1306,1.1307,12
,2014-04-08 07:00,8,1.1312,1.1332,1.1312,1.1329,9
,2014-04-08 08:00,8,1.133,1.1331,1.133,1.1331,5
,2014-04-08 09:00,8,1.1329,1.1329,1.1329,1.1329,6
,2014-04-08 10:30,8,1.1333,1.1333,1.1332,1.1332,4
,2014-04-08 11:00,8,1.1334,1.1344,1.1332,1.1342,36
,2014-04-08 11:30,8,1.1343,1.1343,1.1334,1.1336,20
,2014-04-08 23:30,9,1.1331,1.1331,1.1331,1.1331,4
,2014-04-09 02:00,9,1.1328,1.1328,1.1328,1.1328,2
,2014-04-09 06:00,9,1.1344,1.1345,1.1344,1.1345,8
,2014-04-09 08:00,9,1.1354,1.1354,1.1354,1.1354,4
,2014-04-09 08:30,9,1.1357,1.1361,1.1357,1.1361,3
,2014-04-09 09:30,9,1.1373,1.1374,1.1373,1.1374,4
,2014-04-09 10:30,9,1.1363,1.1363,1.1363,1.1363,2
,2014-04-09 13:00,9,1.136,1.1388,1.136,1.1388,3
,2014-04-09 13:30,9,1.1384,1.139,1.1384,1.139,4
,2014-04-09 14:00,9,1.1383,1.1383,1.1383,1.1383,1
,2014-04-10 02:00,10,1.1387,1.1387,1.1387,1.1387,3
,2014-04-10 02:30,10,1.1392,1.1392,1.1392,1.1392,4
,2014-04-10 04:00,10,1.1405,1.1405,1.1405,1.1405,1
,2014-04-10 07:30,10,1.1391,1.1391,1.1391,1.1391,3
,2014-04-10 10:00,10,1.1426,1.1443,1.1426,1.144,17
,2014-04-10 10:30,10,1.1429,1.1429,1.1429,1.1429,6
,2014-04-10 12:30,10,1.1425,1.1425,1.1425,1.1425,1
,2014-04-10 17:00,11,1.1427,1.1427,1.1427,1.1427,8
,2014-04-11 01:00,11,1.1427,1.1427,1.1427,1.1427,28
,2014-04-11 06:30,11,1.1421,1.1421,1.1421,1.1421,1
,2014-04-11 08:30,11,1.1433,1.1433,1.1433,1.1433,1
,2014-04-11 10:30,11,1.1441,1.1441,1.144,1.144,4
,2014-04-11 12:00,11,1.1447,1.1448,1.1447,1.1448,7
,2014-04-13 17:00,14,1.1418,1.1418,1.1418,1.1418,1
,2014-04-14 03:00,14,1.1413,1.1413,1.1413,1.1413,2
,2014-04-14 08:30,14,1.1389,1.1394,1.1389,1.1394,11
,2014-04-14 10:00,14,1.1392,1.1392,1.1391,1.1392,5
,2014-04-14 13:00,14,1.1383,1.1383,1.1383,1.1383,1
,2014-04-14 22:00,15,1.1373,1.1373,1.1373,1.1373,1
,2014-04-14 22:30,15,1.1371,1.1372,1.1371,1.1372,9
,2014-04-14 23:00,15,1.1374,1.1374,1.1374,1.1374,2
,2014-04-14 23:30,15,1.1373,1.1373,1.1373,1.1373,2
,2014-04-15 01:00,15,1.1374,1.1374,1.1374,1.1374,4
,2014-04-15 03:30,15,1.1364,1.1364,1.1364,1.1364,5
,2014-04-15 07:00,15,1.1361,1.1361,1.136,1.136,7
,2014-04-15 07:30,15,1.1365,1.137,1.1365,1.137,3
,2014-04-15 09:00,15,1.1387,1.1387,1.1387,1.1387,2
,2014-04-15 09:30,15,1.1393,1.1394,1.1393,1.1394,2
,2014-04-15 10:00,15,1.1384,1.1384,1.1377,1.1377,3
,2014-04-15 10:30,15,1.1368,1.1371,1.1368,1.1371,2
,2014-04-15 11:00,15,1.1374,1.1374,1.1374,1.1374,6
,2014-04-15 11:30,15,1.1381,1.1381,1.138,1.138,4
,2014-04-15 12:00,15,1.1378,1.1378,1.1378,1.1378,1
,2014-04-15 13:00,15,1.1377,1.1377,1.1377,1.1377,1
,2014-04-15 15:00,15,1.1374,1.1374,1.1374,1.1374,1
,2014-04-15 15:30,15,1.1373,1.1373,1.1373,1.1373,2
,2014-04-16 03:00,16,1.1395,1.1395,1.1395,1.1395,1
,2014-04-16 08:00,16,1.1381,1.1381,1.137,1.137,7
,2014-04-16 09:30,16,1.1365,1.1365,1.134,1.1343,75
,2014-04-16 10:30,16,1.136,1.136,1.136,1.136,1
,2014-04-16 11:00,16,1.1369,1.1369,1.1369,1.1369,1
,2014-04-16 11:30,16,1.1359,1.1367,1.1358,1.1367,3
,2014-04-16 13:30,16,1.1361,1.1361,1.1361,1.1361,1
,2014-04-16 14:00,16,1.1358,1.1358,1.1358,1.1358,1
,2014-04-16 14:30,16,1.1353,1.1353,1.1353,1.1353,1
,2014-04-16 15:00,16,1.1353,1.1354,1.1353,1.1354,2
,2014-04-16 22:00,17,1.1375,1.1375,1.1373,1.1373,28
,2014-04-16 22:30,17,1.1376,1.1376,1.1376,1.1376,4
,2014-04-17 06:30,17,1.1403,1.1403,1.1397,1.1397,65
,2014-04-17 07:00,17,1.1398,1.14,1.1391,1.1391,10
,2014-04-17 07:30,17,1.1378,1.1378,1.1378,1.1378,1
,2014-04-17 08:00,17,1.1382,1.1382,1.1382,1.1382,1
,2014-04-17 08:30,17,1.1381,1.1381,1.137,1.137,2
,2014-04-17 09:00,17,1.1369,1.1373,1.1365,1.1365,8
,2014-04-17 10:30,17,1.1364,1.1364,1.1359,1.1359,6
,2014-04-17 11:00,17,1.1352,1.1352,1.1352,1.1352,1
,2014-04-17 12:30,17,1.1344,1.1344,1.1344,1.1344,1
,2014-04-17 14:00,17,1.1338,1.1338,1.1338,1.1338,1
,2014-04-17 14:30,17,1.1335,1.1335,1.1332,1.1332,3
,2014-04-20 20:30,21,1.1335,1.1335,1.1335,1.1335,2
,2014-04-20 23:30,21,1.1336,1.1336,1.1336,1.1336,1
,2014-04-21 06:30,21,1.1336,1.1336,1.1336,1.1336,2
,2014-04-21 10:00,21,1.1322,1.1322,1.1317,1.1317,4
,2014-04-21 10:30,21,1.1312,1.1312,1.1312,1.1312,1
,2014-04-21 11:00,21,1.1314,1.1314,1.1314,1.1314,2
,2014-04-21 11:30,21,1.1314,1.1314,1.1313,1.1313,14
,2014-04-21 13:30,21,1.1315,1.1318,1.1315,1.1318,6
,2014-04-21 14:00,21,1.1316,1.1316,1.1316,1.1316,1
,2014-04-21 14:30,21,1.1316,1.1316,1.1316,1.1316,1
,2014-04-22 04:00,22,1.1323,1.1323,1.1323,1.1323,1
,2014-04-22 10:00,22,1.1305,1.1305,1.1305,1.1305,1
,2014-04-23 00:00,23,1.1328,1.1328,1.1328,1.1328,6
,2014-04-23 02:30,23,1.1311,1.1312,1.1311,1.1312,5
,2014-04-23 07:30,23,1.1358,1.1358,1.1358,1.1358,1
,2014-04-23 09:30,23,1.1347,1.1347,1.1346,1.1346,8
,2014-04-23 10:30,23,1.1342,1.1342,1.1342,1.1342,4
,2014-04-23 11:00,23,1.1344,1.1344,1.1344,1.1344,10
,2014-04-23 12:00,23,1.1344,1.1344,1.1344,1.1344,1
,2014-04-23 13:30,23,1.1336,1.1336,1.1336,1.1336,2
,2014-04-23 19:00,24,1.1333,1.1333,1.1333,1.1333,4
,2014-04-24 02:00,24,1.1343,1.1343,1.1343,1.1343,1
,2014-04-24 02:30,24,1.1352,1.1352,1.1352,1.1352,5
,2014-04-24 03:00,24,1.1354,1.1354,1.1354,1.1354,2
,2014-04-24 04:00,24,1.1338,1.1338,1.1338,1.1338,9
,2014-04-24 07:30,24,1.1329,1.1329,1.1307,1.1307,8
,2014-04-24 12:30,24,1.1354,1.1354,1.1354,1.1354,2
,2014-04-24 13:30,24,1.1349,1.1349,1.1349,1.1349,6
,2014-04-24 14:00,24,1.1351,1.1351,1.1351,1.1351,2
,2014-04-25 00:30,25,1.1352,1.1352,1.1352,1.1352,1
,2014-04-25 06:00,25,1.1362,1.1362,1.1362,1.1362,1
,2014-04-25 06:30,25,1.1362,1.1362,1.1362,1.1362,3
,2014-04-25 07:00,25,1.1358,1.1362,1.1358,1.1362,7
,2014-04-25 07:30,25,1.1369,1.1371,1.1369,1.1371,3
,2014-04-25 08:30,25,1.1366,1.1366,1.1366,1.1366,3
,2014-04-25 15:30,25,1.1357,1.1357,1.1357,1.1357,1
,2014-04-27 19:30,28,1.1343,1.1343,1.1343,1.1343,1
,2014-04-28 01:30,28,1.135,1.135,1.135,1.135,2
,2014-04-28 02:00,28,1.1368,1.1402,1.1368,1.1402,3
,2014-04-28 04:00,28,1.1407,1.1411,1.1406,1.1411,30
,2014-04-28 07:00,28,1.1394,1.1394,1.1394,1.1394,1
,2014-04-28 09:00,28,1.1386,1.1386,1.1386,1.1386,1
,2014-04-28 10:00,28,1.1363,1.1369,1.1363,1.1369,13
,2014-04-28 10:30,28,1.1368,1.1368,1.1368,1.1368,1
,2014-04-29 07:00,29,1.1346,1.1346,1.1346,1.1346,1
,2014-04-29 09:30,29,1.1341,1.1341,1.1341,1.1341,2
,2014-04-29 10:30,29,1.1321,1.1321,1.1321,1.1321,1
,2014-04-29 11:30,29,1.1321,1.1321,1.1321,1.1321,1
,2014-04-29 12:00,29,1.1327,1.1327,1.1327,1.1327,1
,2014-04-29 13:00,29,1.1321,1.1321,1.1321,1.1321,1
,2014-04-29 13:30,29,1.1329,1.1329,1.1329,1.1329,1
,2014-04-29 14:00,29,1.1333,1.1333,1.1333,1.1333,1
,2014-04-29 17:30,30,1.1326,1.1326,1.1326,1.1326,1
,2014-04-29 18:00,30,1.1328,1.1328,1.1328,1.1328,1
,2014-04-29 19:00,30,1.1329,1.1331,1.1329,1.1331,2
,2014-04-29 19:30,30,1.1331,1.1331,1.1331,1.1331,3
,2014-04-30 06:30,30,1.1367,1.1367,1.1367,1.1367,1
,2014-04-30 10:30,30,1.1373,1.1373,1.1373,1.1373,1
,2014-04-30 11:00,30,1.1373,1.1373,1.1373,1.1373,2
,2014-04-30 17:30,1,1.1374,1.1374,1.1374,1.1374,1
,2014-04-30 23:00,1,1.1375,1.1375,1.1375,1.1375,1
,2014-05-01 01:00,1,1.1384,1.1384,1.1384,1.1384,1
,2014-05-01 06:00,1,1.1392,1.1392,1.1392,1.1392,1
,2014-05-01 07:00,1,1.1392,1.1392,1.1392,1.1392,1
,2014-05-01 07:30,1,1.1395,1.1395,1.1395,1.1395,1
,2014-05-01 08:30,1,1.139,1.139,1.139,1.139,1
,2014-05-01 13:00,1,1.1386,1.1386,1.1386,1.1386,1
,2014-05-02 07:00,2,1.1382,1.1382,1.1381,1.1381,6
,2014-05-02 07:30,2,1.1383,1.1383,1.134,1.1342,45
,2014-05-02 08:00,2,1.1338,1.1338,1.1327,1.1329,4
,2014-05-02 09:00,2,1.1335,1.1335,1.1335,1.1335,5
,2014-05-02 09:30,2,1.1384,1.1384,1.1382,1.1382,3
,2014-05-02 10:30,2,1.1393,1.1393,1.1384,1.1384,6
,2014-05-04 21:30,5,1.1408,1.1408,1.1408,1.1408,1
,2014-05-05 06:00,5,1.1409,1.1409,1.1409,1.1409,1
,2014-05-05 09:30,5,1.1401,1.1401,1.1401,1.1401,1
,2014-05-05 12:00,5,1.141,1.141,1.141,1.141,2
,2014-05-05 14:00,5,1.1408,1.1408,1.1408,1.1408,1
,2014-05-06 01:30,6,1.1407,1.1407,1.1407,1.1407,2
,2014-05-06 02:00,6,1.1428,1.1434,1.1428,1.1434,2
,2014-05-06 02:30,6,1.1446,1.146,1.1446,1.146,2
,2014-05-06 03:00,6,1.1438,1.1438,1.1438,1.1438,1
,2014-05-06 04:00,6,1.1451,1.1452,1.1451,1.1452,7
,2014-05-06 05:30,6,1.1462,1.1462,1.1462,1.1462,1
,2014-05-06 06:30,6,1.1467,1.1467,1.1467,1.1467,2
,2014-05-06 07:00,6,1.1478,1.1478,1.1476,1.1476,3
,2014-05-06 09:30,6,1.1461,1.1461,1.146,1.146,4
,2014-05-06 10:00,6,1.146,1.146,1.146,1.146,1
,2014-05-06 12:00,6,1.1455,1.1455,1.1455,1.1455,1
,2014-05-06 13:30,6,1.1458,1.1458,1.1458,1.1458,1
,2014-05-07 02:00,7,1.1454,1.1454,1.1454,1.1454,10
,2014-05-07 04:00,7,1.1437,1.1437,1.1437,1.1437,6
,2014-05-07 04:30,7,1.144,1.144,1.144,1.144,2
,2014-05-07 08:00,7,1.1446,1.1448,1.1446,1.1448,4
,2014-05-07 09:00,7,1.1449,1.145,1.1431,1.1436,9
,2014-05-07 18:30,8,1.1424,1.1424,1.1424,1.1424,1
,2014-05-08 07:00,8,1.1463,1.1463,1.1463,1.1463,8
,2014-05-08 07:30,8,1.1477,1.1503,1.1434,1.1435,38
,2014-05-08 08:00,8,1.1417,1.1417,1.1408,1.1408,13
,2014-05-08 08:30,8,1.1413,1.1413,1.1397,1.1399,7
,2014-05-08 10:30,8,1.1397,1.1397,1.1397,1.1397,1
,2014-05-08 13:00,8,1.1385,1.1385,1.1385,1.1385,1
,2014-05-08 14:30,8,1.1381,1.1381,1.1381,1.1381,1
,2014-05-08 15:00,8,1.1378,1.1378,1.1376,1.1376,3
,2014-05-09 01:30,9,1.1353,1.1354,1.1353,1.1354,2
,2014-05-09 04:00,9,1.1346,1.1346,1.1342,1.1342,3
,2014-05-09 06:30,9,1.1322,1.1323,1.1322,1.1323,2
,2014-05-09 07:00,9,1.1315,1.1315,1.1311,1.1314,3
,2014-05-09 07:30,9,1.1315,1.1326,1.1315,1.1326,4
,2014-05-09 08:00,9,1.1324,1.1324,1.1324,1.1324,2
,2014-05-09 08:30,9,1.1324,1.1324,1.132,1.132,7
,2014-05-09 09:30,9,1.1316,1.1316,1.1295,1.1298,9
,2014-05-09 11:00,9,1.1295,1.1295,1.1295,1.1295,4
,2014-05-09 11:30,9,1.1298,1.1298,1.1298,1.1298,2
,2014-05-09 12:30,9,1.1287,1.1287,1.1287,1.1287,6
,2014-05-09 13:30,9,1.1284,1.1286,1.1284,1.1286,17
,2014-05-11 17:00,12,1.1291,1.1291,1.1286,1.1286,15
,2014-05-11 19:30,12,1.128,1.128,1.1277,1.1277,3
,2014-05-12 01:00,12,1.1289,1.1289,1.1289,1.1289,1
,2014-05-12 04:00,12,1.1293,1.1293,1.1293,1.1293,1
,2014-05-12 07:00,12,1.1288,1.1288,1.1288,1.1288,1
,2014-05-12 08:00,12,1.1286,1.1286,1.1283,1.1283,4
,2014-05-12 09:30,12,1.1274,1.1274,1.1274,1.1274,1
,2014-05-12 10:00,12,1.1272,1.1272,1.1272,1.1272,1
,2014-05-12 10:30,12,1.1277,1.1279,1.1277,1.1279,5
,2014-05-12 11:00,12,1.1279,1.1279,1.1279,1.1279,2
,2014-05-12 12:00,12,1.1276,1.1276,1.1276,1.1276,2
,2014-05-12 13:30,12,1.1272,1.1272,1.1272,1.1272,5
,2014-05-12 14:30,12,1.1276,1.1276,1.1276,1.1276,1
,2014-05-12 15:00,12,1.1276,1.1276,1.1275,1.1275,3
,2014-05-12 15:30,12,1.1275,1.1275,1.1275,1.1275,1
,2014-05-12 19:30,13,1.128,1.128,1.128,1.128,2
,2014-05-12 21:30,13,1.1278,1.1279,1.1278,1.1279,5
,2014-05-12 22:00,13,1.1277,1.1277,1.1277,1.1277,2
,2014-05-13 00:00,13,1.1279,1.1279,1.1279,1.1279,2
,2014-05-13 05:00,13,1.1253,1.1253,1.1253,1.1253,1
,2014-05-13 06:00,13,1.1245,1.1245,1.1243,1.1243,3
,2014-05-13 07:00,13,1.1251,1.1251,1.1243,1.1243,2
,2014-05-13 07:30,13,1.1264,1.1264,1.1258,1.1261,3
,2014-05-13 08:00,13,1.1268,1.1268,1.1268,1.1268,3
,2014-05-13 08:30,13,1.1271,1.1271,1.1271,1.1271,1
,2014-05-13 09:00,13,1.1258,1.1258,1.1258,1.1258,1
,2014-05-13 09:30,13,1.126,1.126,1.1248,1.1251,5
,2014-05-13 10:30,13,1.1258,1.1258,1.1258,1.1258,4
,2014-05-13 11:00,13,1.1243,1.1243,1.1243,1.1243,1
,2014-05-13 13:00,13,1.1241,1.1241,1.1241,1.1241,1
,2014-05-13 13:30,13,1.1243,1.1243,1.1243,1.1243,1
,2014-05-13 17:00,14,1.1249,1.1249,1.1249,1.1249,1
,2014-05-13 20:00,14,1.1253,1.1253,1.1253,1.1253,4
,2014-05-13 20:30,14,1.1253,1.1253,1.1253,1.1253,1
,2014-05-13 23:00,14,1.1265,1.1265,1.1265,1.1265,1
,2014-05-14 03:30,14,1.1255,1.1256,1.1255,1.1256,13
,2014-05-14 07:00,14,1.126,1.1261,1.126,1.1261,22
,2014-05-14 08:00,14,1.1251,1.1251,1.1247,1.1247,4
,2014-05-14 08:30,14,1.1247,1.1253,1.1247,1.1252,13
,2014-05-14 09:00,14,1.1255,1.1259,1.1255,1.1256,6
,2014-05-14 10:00,14,1.1253,1.1253,1.1253,1.1253,1
,2014-05-14 10:30,14,1.1257,1.1257,1.1256,1.1256,7
,2014-05-14 12:00,14,1.1248,1.1248,1.1247,1.1247,3
,2014-05-14 12:30,14,1.1244,1.1244,1.1244,1.1244,2
,2014-05-14 13:00,14,1.1246,1.1246,1.1246,1.1246,1
,2014-05-14 14:00,14,1.1249,1.1251,1.1249,1.1251,4
,2014-05-14 14:30,14,1.1251,1.1252,1.1251,1.1251,5
,2014-05-14 15:00,14,1.1251,1.1251,1.1251,1.1251,1
,2014-05-14 19:30,15,1.1254,1.1254,1.1254,1.1254,1
,2014-05-14 23:30,15,1.1257,1.1257,1.1257,1.1257,1
,2014-05-15 01:00,15,1.1252,1.1252,1.1252,1.1252,1
,2014-05-15 01:30,15,1.1245,1.1253,1.1245,1.1253,18
,2014-05-15 02:00,15,1.1242,1.1242,1.1229,1.1229,9
,2014-05-15 02:30,15,1.1209,1.1209,1.1209,1.1209,8
,2014-05-15 04:00,15,1.1201,1.121,1.1199,1.1199,6
,2014-05-15 04:30,15,1.1194,1.1194,1.118,1.118,2
,2014-05-15 05:00,15,1.1179,1.1179,1.1179,1.1179,2
,2014-05-15 05:30,15,1.1187,1.1187,1.1187,1.1187,1
,2014-05-15 07:00,15,1.1182,1.1182,1.1182,1.1182,1
,2014-05-15 07:30,15,1.1178,1.1191,1.1178,1.1191,6
,2014-05-15 08:30,15,1.1205,1.1213,1.1205,1.1213,7
,2014-05-15 09:00,15,1.1215,1.1242,1.1215,1.124,11
,2014-05-15 09:30,15,1.124,1.1254,1.1233,1.1254,27
,2014-05-15 10:00,15,1.1248,1.1264,1.1248,1.1264,4
,2014-05-15 10:30,15,1.1249,1.1252,1.1248,1.1248,13
,2014-05-16 02:30,16,1.1244,1.1244,1.1244,1.1244,4
,2014-05-16 06:00,16,1.1228,1.1228,1.1228,1.1228,4
,2014-05-16 07:30,16,1.1226,1.1229,1.1224,1.1229,6
,2014-05-16 09:30,16,1.1242,1.1242,1.1242,1.1242,1
,2014-05-16 10:00,16,1.123,1.123,1.1229,1.1229,3
,2014-05-16 13:00,16,1.1226,1.1226,1.1226,1.1226,1
,2014-05-16 14:00,16,1.1225,1.1225,1.1225,1.1225,2
,2014-05-18 22:00,19,1.1233,1.1233,1.1233,1.1233,2
,2014-05-19 03:00,19,1.1234,1.1234,1.1234,1.1234,1
,2014-05-19 07:30,19,1.1233,1.1233,1.1233,1.1233,1
,2014-05-19 08:00,19,1.1239,1.1239,1.1239,1.1239,1
,2014-05-19 08:30,19,1.1232,1.1232,1.1232,1.1232,2
,2014-05-19 09:00,19,1.1229,1.1229,1.1229,1.1229,2
,2014-05-19 10:00,19,1.1232,1.1232,1.1232,1.1232,7
,2014-05-19 11:30,19,1.1223,1.1223,1.1223,1.1223,2
,2014-05-19 13:30,19,1.1231,1.1231,1.1231,1.1231,1
,2014-05-19 14:30,19,1.1222,1.1222,1.1222,1.1222,24
,2014-05-19 18:00,20,1.1221,1.1221,1.1221,1.1221,1
,2014-05-20 00:30,20,1.1217,1.1217,1.1217,1.1217,1
,2014-05-20 03:30,20,1.1202,1.1202,1.1202,1.1202,1
,2014-05-20 06:30,20,1.1226,1.1226,1.1226,1.1226,1
,2014-05-20 07:00,20,1.1224,1.1225,1.1224,1.1225,2
,2014-05-20 08:00,20,1.1223,1.1223,1.1223,1.1223,2
,2014-05-20 11:00,20,1.1225,1.1225,1.1225,1.1225,1
,2014-05-20 14:00,20,1.122,1.122,1.122,1.122,2
,2014-05-20 22:00,21,1.1229,1.1229,1.1229,1.1229,1
,2014-05-21 00:30,21,1.1234,1.1234,1.1234,1.1234,1
,2014-05-21 01:30,21,1.1242,1.1248,1.1242,1.1248,7
,2014-05-21 02:00,21,1.1245,1.1245,1.1245,1.1245,1
,2014-05-21 07:00,21,1.1208,1.1209,1.1208,1.1209,3
,2014-05-21 07:30,21,1.119,1.119,1.119,1.119,1
,2014-05-21 08:30,21,1.1183,1.1192,1.1183,1.119,25
,2014-05-21 09:00,21,1.119,1.119,1.119,1.119,1
,2014-05-21 09:30,21,1.119,1.119,1.119,1.119,2
,2014-05-21 10:30,21,1.1187,1.1187,1.1187,1.1187,1
,2014-05-21 11:00,21,1.119,1.1195,1.119,1.1195,14
,2014-05-21 11:30,21,1.1185,1.1185,1.1185,1.1185,2
,2014-05-21 12:00,21,1.118,1.118,1.118,1.118,6
,2014-05-21 12:30,21,1.1188,1.1188,1.1188,1.1188,1
,2014-05-21 13:00,21,1.1181,1.1181,1.1181,1.1181,6
,2014-05-21 13:30,21,1.1203,1.1203,1.1203,1.1203,1
,2014-05-21 15:30,21,1.1205,1.1205,1.1205,1.1205,1
,2014-05-22 02:00,22,1.1189,1.1191,1.1189,1.1191,6
,2014-05-22 06:00,22,1.1203,1.1203,1.1203,1.1203,2
,2014-05-22 07:00,22,1.1204,1.1204,1.1204,1.1204,1
,2014-05-22 08:00,22,1.1193,1.1195,1.1186,1.1186,26
,2014-05-22 08:30,22,1.119,1.1192,1.119,1.1192,5
,2014-05-22 09:00,22,1.1193,1.1193,1.1193,1.1193,1
,2014-05-22 20:30,23,1.1186,1.1186,1.1186,1.1186,1
,2014-05-22 23:30,23,1.1189,1.1189,1.1189,1.1189,1
,2014-05-23 00:30,23,1.1186,1.1186,1.1186,1.1186,2
,2014-05-23 01:00,23,1.1183,1.1185,1.1183,1.1185,2
,2014-05-23 03:00,23,1.1177,1.1177,1.1177,1.1177,1
,2014-05-23 03:30,23,1.1167,1.1167,1.1163,1.1165,6
,2014-05-23 06:00,23,1.1172,1.1174,1.1172,1.1174,3
,2014-05-23 07:30,23,1.1176,1.1179,1.1176,1.1179,8
,2014-05-23 08:00,23,1.1179,1.1179,1.1174,1.1174,7
,2014-05-23 09:30,23,1.1177,1.1178,1.1176,1.1178,17
,2014-05-23 10:00,23,1.1179,1.1182,1.1177,1.1182,13
,2014-05-23 10:30,23,1.1179,1.1179,1.1174,1.1175,9
,2014-05-23 11:00,23,1.1176,1.1176,1.1176,1.1176,2
,2014-05-23 11:30,23,1.1172,1.1172,1.1172,1.1172,11
,2014-05-23 12:00,23,1.1174,1.1175,1.1174,1.1175,6
,2014-05-23 12:30,23,1.1176,1.1176,1.1176,1.1176,5
,2014-05-25 19:30,27,1.1169,1.1169,1.1169,1.1169,4
,2014-05-25 20:30,27,1.1167,1.1167,1.1167,1.1167,1
,2014-05-25 22:30,27,1.1169,1.1169,1.1168,1.1168,2
,2014-05-26 02:30,27,1.1179,1.1185,1.1179,1.1185,3
,2014-05-26 19:30,27,1.12,1.12,1.12,1.12,1
,2014-05-26 22:00,27,1.1192,1.1192,1.1192,1.1192,1
,2014-05-27 01:30,27,1.1186,1.1186,1.1186,1.1186,1
,2014-05-27 03:30,27,1.1178,1.1178,1.1178,1.1178,1
,2014-05-27 07:00,27,1.1173,1.1173,1.1173,1.1173,2
,2014-05-27 07:30,27,1.1164,1.1166,1.1164,1.1166,35
,2014-05-27 08:00,27,1.1173,1.1173,1.1165,1.1167,22
,2014-05-27 09:00,27,1.1168,1.1168,1.1166,1.1166,34
,2014-05-27 09:30,27,1.1158,1.1158,1.1157,1.1157,31
,2014-05-27 10:00,27,1.1158,1.1158,1.1158,1.1158,1
,2014-05-27 10:30,27,1.1158,1.1158,1.1158,1.1158,1
,2014-05-27 12:00,27,1.115,1.115,1.115,1.115,2
,2014-05-27 14:00,27,1.1164,1.1164,1.1164,1.1164,1
,2014-05-27 14:30,27,1.1164,1.1164,1.1164,1.1164,27
,2014-05-27 19:30,28,1.1157,1.1157,1.1157,1.1157,42
,2014-05-27 22:00,28,1.1163,1.1163,1.1163,1.1163,1
,2014-05-27 23:30,28,1.1159,1.1159,1.1159,1.1159,3
,2014-05-28 01:00,28,1.1162,1.1163,1.1162,1.1163,2
,2014-05-28 02:00,28,1.1154,1.1154,1.1154,1.1154,3
,2014-05-28 02:30,28,1.1154,1.1154,1.1154,1.1154,1
,2014-05-28 03:30,28,1.115,1.115,1.115,1.115,1
,2014-05-28 06:30,28,1.1139,1.114,1.1139,1.114,24
,2014-05-28 07:00,28,1.1148,1.1148,1.1143,1.1143,3
,2014-05-28 07:30,28,1.1147,1.1147,1.1147,1.1147,1
,2014-05-28 08:00,28,1.1154,1.1154,1.1139,1.1143,5
,2014-05-28 08:30,28,1.1143,1.1143,1.1143,1.1143,3
,2014-05-28 09:00,28,1.1146,1.1146,1.1145,1.1145,2
,2014-05-28 09:30,28,1.1145,1.115,1.1145,1.115,4
,2014-05-28 11:30,28,1.1144,1.1144,1.1144,1.1144,1
,2014-05-28 12:00,28,1.114,1.114,1.114,1.114,1
,2014-05-28 18:30,29,1.1145,1.1145,1.1145,1.1145,1
,2014-05-28 19:30,29,1.1147,1.1147,1.1147,1.1147,37
,2014-05-28 20:30,29,1.1149,1.1149,1.1149,1.1149,2
,2014-05-28 21:00,29,1.1148,1.1149,1.1148,1.1149,10
,2014-05-28 22:00,29,1.1156,1.1157,1.1156,1.1157,21
,2014-05-29 03:30,29,1.1164,1.1164,1.1164,1.1164,20
,2014-05-29 04:00,29,1.1168,1.1168,1.1168,1.1168,24
,2014-05-29 04:30,29,1.1165,1.1165,1.1165,1.1165,2
,2014-05-29 05:00,29,1.1165,1.1165,1.1165,1.1165,22
,2014-05-29 05:30,29,1.1165,1.1166,1.1161,1.1161,3
,2014-05-29 06:30,29,1.1163,1.1163,1.116,1.116,148
,2014-05-29 07:00,29,1.1159,1.116,1.1159,1.116,101
,2014-05-29 07:30,29,1.1169,1.1169,1.115,1.1151,150
,2014-05-29 08:00,29,1.1149,1.1153,1.1149,1.115,13
,2014-05-29 08:30,29,1.1151,1.1151,1.1149,1.1151,35
,2014-05-29 09:00,29,1.1158,1.1168,1.1158,1.1168,9
,2014-05-29 09:30,29,1.1167,1.1169,1.1167,1.1167,14
,2014-05-29 10:00,29,1.1172,1.1177,1.1166,1.1168,382
,2014-05-29 10:30,29,1.1163,1.1163,1.1161,1.1161,10
,2014-05-29 11:00,29,1.1157,1.1157,1.1157,1.1157,1
,2014-05-29 11:30,29,1.1163,1.1163,1.1163,1.1163,1
,2014-05-29 13:00,29,1.1152,1.1152,1.1152,1.1152,1
,2014-05-29 14:00,29,1.1152,1.1152,1.1152,1.1152,4
,2014-05-29 14:30,29,1.1149,1.1149,1.1149,1.1149,11
,2014-05-29 15:00,29,1.1151,1.1151,1.115,1.115,4
,2014-05-29 19:00,30,1.1146,1.1147,1.1146,1.1147,2
,2014-05-29 19:30,30,1.1151,1.1151,1.115,1.115,3
,2014-05-29 20:00,30,1.1152,1.1152,1.1152,1.1152,1
,2014-05-29 20:30,30,1.1157,1.1157,1.1154,1.1154,10
,2014-05-29 21:00,30,1.1155,1.1155,1.1155,1.1155,7
,2014-05-29 21:30,30,1.1154,1.1156,1.1154,1.1156,9
,2014-05-29 22:30,30,1.1155,1.1155,1.1155,1.1155,1
,2014-05-29 23:00,30,1.1151,1.1151,1.1151,1.1151,3
,2014-05-29 23:30,30,1.1151,1.1151,1.1151,1.1151,10
,2014-05-30 00:00,30,1.1154,1.1154,1.1154,1.1154,6
,2014-05-30 00:30,30,1.1152,1.1152,1.1152,1.1152,8
,2014-05-30 01:00,30,1.1148,1.115,1.1148,1.115,7
,2014-05-30 01:30,30,1.1157,1.1157,1.1156,1.1157,23
,2014-05-30 02:00,30,1.1153,1.1161,1.1153,1.1161,35
,2014-05-30 02:30,30,1.1161,1.1161,1.1159,1.1159,5
,2014-05-30 03:00,30,1.1162,1.1162,1.1162,1.1162,4
,2014-05-30 03:30,30,1.1157,1.1157,1.1155,1.1155,66
,2014-05-30 04:00,30,1.1167,1.1167,1.1167,1.1167,1
,2014-05-30 04:30,30,1.1165,1.1165,1.1165,1.1165,4
,2014-05-30 05:00,30,1.1165,1.1165,1.1165,1.1165,4
,2014-05-30 05:30,30,1.1164,1.1165,1.1162,1.1164,40
,2014-05-30 06:00,30,1.116,1.116,1.116,1.116,4
,2014-05-30 06:30,30,1.1165,1.1165,1.1165,1.1165,4
,2014-05-30 07:00,30,1.1165,1.1165,1.1164,1.1165,18
,2014-05-30 08:00,30,1.1168,1.118,1.1168,1.1176,54
,2014-05-30 08:30,30,1.1182,1.1182,1.1169,1.1169,22
,2014-05-30 09:00,30,1.1168,1.1168,1.1165,1.1166,15
,2014-05-30 09:30,30,1.1177,1.12,1.1177,1.12,9
,2014-05-30 10:00,30,1.1198,1.1202,1.1196,1.1196,23
,2014-05-30 10:30,30,1.1197,1.1197,1.1193,1.1193,8
,2014-05-30 11:00,30,1.1188,1.1188,1.1188,1.1188,8
,2014-05-30 12:00,30,1.1194,1.1194,1.119,1.119,5
,2014-05-30 13:00,30,1.1197,1.1197,1.1197,1.1197,1
,2014-05-30 13:30,30,1.1194,1.1194,1.1181,1.1183,1057
,2014-05-30 14:00,30,1.1186,1.1186,1.1186,1.1186,1
,2014-05-30 14:30,30,1.118,1.118,1.118,1.118,10
,2014-06-01 19:00,2,1.1176,1.1176,1.1176,1.1176,1
,2014-06-01 20:30,2,1.1173,1.1174,1.1173,1.1174,2
,2014-06-01 21:30,2,1.1174,1.1176,1.1174,1.1176,10
,2014-06-01 22:00,2,1.1173,1.1173,1.1173,1.1173,3
,2014-06-01 22:30,2,1.1176,1.1178,1.1176,1.1178,8
,2014-06-02 00:00,2,1.1176,1.1177,1.1175,1.1177,7
,2014-06-02 00:30,2,1.1179,1.1179,1.1179,1.1179,1
,2014-06-02 01:00,2,1.1177,1.1179,1.1177,1.1177,34
,2014-06-02 01:30,2,1.118,1.118,1.118,1.118,3
,2014-06-02 02:00,2,1.1178,1.1178,1.1156,1.1156,21
,2014-06-02 02:30,2,1.1153,1.1155,1.1152,1.1155,15
,2014-06-02 03:00,2,1.1148,1.1149,1.1146,1.1149,8
,2014-06-02 03:30,2,1.1143,1.1144,1.1142,1.1144,36
,2014-06-02 04:00,2,1.1142,1.1149,1.1142,1.1149,10
,2014-06-02 04:30,2,1.1147,1.1148,1.1147,1.1148,2
,2014-06-02 05:00,2,1.1147,1.1147,1.1147,1.1147,1
,2014-06-02 05:30,2,1.1152,1.1152,1.1152,1.1152,1
,2014-06-02 06:30,2,1.1156,1.1156,1.1156,1.1156,4
,2014-06-02 07:00,2,1.1157,1.1157,1.1157,1.1157,8
,2014-06-02 07:30,2,1.1169,1.1169,1.1165,1.1166,13
,2014-06-02 08:00,2,1.1165,1.1165,1.1162,1.1162,2
,2014-06-02 08:30,2,1.1158,1.1158,1.1158,1.1158,7
,2014-06-02 09:00,2,1.1163,1.1171,1.1161,1.1171,25
,2014-06-02 09:30,2,1.1156,1.1156,1.1153,1.1156,31
,2014-06-02 10:00,2,1.1149,1.1149,1.1148,1.1148,2
,2014-06-02 10:30,2,1.1147,1.115,1.1144,1.1148,49
,2014-06-02 11:00,2,1.1143,1.1143,1.1131,1.1131,23
,2014-06-02 11:30,2,1.1132,1.1132,1.1132,1.1132,1
,2014-06-02 12:00,2,1.1136,1.1137,1.1136,1.1136,30
,2014-06-02 13:00,2,1.1144,1.1144,1.1142,1.1144,11
,2014-06-02 13:30,2,1.114,1.114,1.1138,1.1138,12
,2014-06-02 15:00,2,1.114,1.114,1.114,1.114,3
,2014-06-02 15:30,2,1.1138,1.1138,1.1138,1.1138,2
,2014-06-02 18:00,3,1.1141,1.1141,1.1141,1.1141,1
,2014-06-02 18:30,3,1.114,1.114,1.114,1.114,10
,2014-06-02 19:30,3,1.1141,1.1141,1.1141,1.1141,4
,2014-06-02 20:00,3,1.1139,1.1139,1.1139,1.1139,1
,2014-06-02 21:00,3,1.1141,1.1144,1.1141,1.1144,11
,2014-06-02 21:30,3,1.1142,1.1143,1.1142,1.1143,2
,2014-06-02 22:00,3,1.1143,1.1144,1.1142,1.1144,13
,2014-06-02 23:00,3,1.1143,1.1143,1.1142,1.1142,7
,2014-06-03 00:30,3,1.1144,1.1146,1.1144,1.1146,15
,2014-06-03 01:30,3,1.1142,1.1142,1.1142,1.1142,4
,2014-06-03 02:00,3,1.1144,1.1144,1.1142,1.1142,8
,2014-06-03 02:30,3,1.114,1.114,1.114,1.114,4
,2014-06-03 03:30,3,1.1137,1.1137,1.1137,1.1137,31
,2014-06-03 04:00,3,1.1144,1.1144,1.1144,1.1144,4
,2014-06-03 04:30,3,1.1144,1.1151,1.1144,1.1151,13
,2014-06-03 05:30,3,1.1147,1.1147,1.1147,1.1147,1
,2014-06-03 06:00,3,1.1159,1.1162,1.1159,1.1162,8
,2014-06-03 07:00,3,1.1172,1.1185,1.1172,1.1176,22
,2014-06-03 07:30,3,1.1174,1.1174,1.1174,1.1174,3
,2014-06-03 08:00,3,1.1173,1.1175,1.1173,1.1175,2
,2014-06-03 08:30,3,1.1176,1.118,1.1176,1.118,25
,2014-06-03 09:00,3,1.1177,1.1177,1.117,1.1172,30
,2014-06-03 09:30,3,1.1169,1.1169,1.1162,1.1162,22
,2014-06-03 10:30,3,1.1169,1.1171,1.1169,1.1171,26
,2014-06-03 11:00,3,1.1165,1.1165,1.1165,1.1165,3
,2014-06-03 12:30,3,1.1169,1.117,1.1169,1.117,17
,2014-06-03 13:00,3,1.1169,1.117,1.1169,1.117,9
,2014-06-03 13:30,3,1.1165,1.1168,1.1163,1.1163,35
,2014-06-03 14:00,3,1.1164,1.1165,1.1164,1.1165,33
,2014-06-03 15:00,3,1.1164,1.1164,1.1164,1.1164,9
,2014-06-03 15:30,3,1.1168,1.1168,1.1167,1.1167,3
,2014-06-03 18:00,4,1.1161,1.1161,1.1161,1.1161,1
,2014-06-03 19:00,4,1.1162,1.1162,1.1161,1.1161,7
,2014-06-03 19:30,4,1.1159,1.1159,1.1159,1.1159,2
,2014-06-03 20:00,4,1.1152,1.1152,1.1152,1.1152,14
,2014-06-03 21:00,4,1.1155,1.1155,1.1155,1.1155,1
,2014-06-03 21:30,4,1.1156,1.1156,1.1156,1.1156,3
,2014-06-03 22:00,4,1.1153,1.1153,1.1151,1.1151,14
,2014-06-03 22:30,4,1.1149,1.1149,1.1148,1.1148,2
,2014-06-03 23:00,4,1.1148,1.1148,1.1148,1.1148,11
,2014-06-03 23:30,4,1.1152,1.1152,1.1152,1.1152,3
,2014-06-04 00:00,4,1.1153,1.1153,1.1153,1.1153,8
,2014-06-04 01:00,4,1.1149,1.1149,1.1149,1.1149,1
,2014-06-04 01:30,4,1.1149,1.1149,1.1149,1.1149,1
,2014-06-04 02:00,4,1.1146,1.1148,1.1146,1.1148,2
,2014-06-04 02:30,4,1.115,1.115,1.115,1.115,1
,2014-06-04 03:00,4,1.1153,1.1153,1.1153,1.1153,1
,2014-06-04 03:30,4,1.116,1.116,1.116,1.116,4
,2014-06-04 04:00,4,1.1152,1.1152,1.1152,1.1152,2
,2014-06-04 04:30,4,1.1163,1.1163,1.1163,1.1163,3
,2014-06-04 05:00,4,1.1162,1.1162,1.1162,1.1162,1
,2014-06-04 05:30,4,1.1164,1.117,1.1164,1.117,8
,2014-06-04 06:00,4,1.1168,1.1174,1.1168,1.1172,13
,2014-06-04 06:30,4,1.1173,1.1173,1.1173,1.1173,4
,2014-06-04 07:00,4,1.1172,1.1179,1.1172,1.1176,24
,2014-06-04 07:30,4,1.1176,1.1179,1.1176,1.1176,20
,2014-06-04 08:00,4,1.1177,1.1177,1.1165,1.1165,18
,2014-06-04 08:30,4,1.1165,1.1166,1.1159,1.1166,34
,2014-06-04 09:00,4,1.1164,1.1169,1.1163,1.1169,27
,2014-06-04 09:30,4,1.1169,1.1176,1.1166,1.1176,10
,2014-06-04 10:00,4,1.1178,1.1178,1.1173,1.1173,18
,2014-06-04 10:30,4,1.1173,1.1179,1.1172,1.1178,56
,2014-06-04 12:00,4,1.1169,1.1169,1.1164,1.1164,21
,2014-06-04 12:30,4,1.1163,1.1163,1.1163,1.1163,12
,2014-06-04 13:00,4,1.1163,1.1163,1.1163,1.1163,2
,2014-06-04 13:30,4,1.1157,1.1157,1.1157,1.1157,3
,2014-06-04 14:00,4,1.116,1.116,1.116,1.116,7
,2014-06-04 15:30,4,1.1158,1.1158,1.1156,1.1157,14
,2014-06-04 17:00,5,1.1157,1.1157,1.1157,1.1157,5
,2014-06-04 17:30,5,1.1159,1.1159,1.1159,1.1159,7
,2014-06-04 18:00,5,1.1158,1.1159,1.1158,1.1159,2
,2014-06-04 18:30,5,1.1159,1.116,1.1159,1.116,8
,2014-06-04 19:00,5,1.116,1.1162,1.116,1.1162,15
,2014-06-04 19:30,5,1.1162,1.1163,1.115,1.1152,122
,2014-06-04 20:00,5,1.1155,1.1156,1.1151,1.1151,19
,2014-06-04 21:00,5,1.1156,1.1156,1.1156,1.1156,3
,2014-06-04 23:00,5,1.1158,1.1159,1.1158,1.1159,11
,2014-06-05 00:30,5,1.116,1.116,1.116,1.116,2
,2014-06-05 01:00,5,1.116,1.117,1.116,1.1168,17
,2014-06-05 01:30,5,1.1166,1.1169,1.1165,1.1169,15
,2014-06-05 02:00,5,1.1164,1.1164,1.1164,1.1164,14
,2014-06-05 02:30,5,1.1165,1.1174,1.1165,1.1173,31
,2014-06-05 03:00,5,1.1175,1.1175,1.1172,1.1174,53
,2014-06-05 03:30,5,1.1174,1.1177,1.1173,1.1177,35
,2014-06-05 04:00,5,1.1178,1.1178,1.1178,1.1178,1
,2014-06-05 04:30,5,1.1177,1.1178,1.1176,1.1178,7
,2014-06-05 05:00,5,1.1179,1.1179,1.1175,1.1175,19
,2014-06-05 05:30,5,1.1173,1.1175,1.1173,1.1174,24
,2014-06-05 06:00,5,1.1175,1.1176,1.1172,1.1176,12
,2014-06-05 06:30,5,1.1174,1.1195,1.113,1.1139,225
,2014-06-05 07:00,5,1.1134,1.1141,1.1132,1.1137,192
,2014-06-05 07:30,5,1.1134,1.1134,1.108,1.1111,539
,2014-06-05 08:00,5,1.1111,1.1131,1.1108,1.113,165
,2014-06-05 08:30,5,1.1122,1.1164,1.1121,1.1153,125
,2014-06-05 09:00,5,1.1153,1.1216,1.1151,1.1193,156
,2014-06-05 09:30,5,1.1184,1.1186,1.1184,1.1184,27
,2014-06-05 10:00,5,1.1182,1.1185,1.1174,1.1185,26
,2014-06-05 10:30,5,1.1194,1.1195,1.1187,1.1189,181
,2014-06-05 11:00,5,1.119,1.1209,1.119,1.1209,26
,2014-06-05 11:30,5,1.1214,1.1215,1.1212,1.1212,26
,2014-06-05 12:00,5,1.1213,1.1213,1.1208,1.1212,169
,2014-06-05 12:30,5,1.1212,1.1234,1.1212,1.123,149
,2014-06-05 13:00,5,1.123,1.1235,1.1226,1.1235,102
,2014-06-05 13:30,5,1.1225,1.1226,1.1222,1.1222,80
,2014-06-05 14:00,5,1.1224,1.1224,1.1218,1.1218,81
,2014-06-05 14:30,5,1.1224,1.1224,1.1222,1.1222,5
,2014-06-05 15:00,5,1.1228,1.1231,1.1228,1.1231,21
,2014-06-05 15:30,5,1.1231,1.1231,1.1229,1.1229,6
,2014-06-05 17:00,6,1.1228,1.1228,1.1228,1.1228,1
,2014-06-05 18:30,6,1.1223,1.1223,1.1223,1.1223,7
,2014-06-05 19:00,6,1.1225,1.1225,1.1225,1.1225,1
,2014-06-05 19:30,6,1.1226,1.1226,1.1226,1.1226,4
,2014-06-05 20:00,6,1.1227,1.123,1.1227,1.123,2
,2014-06-05 21:00,6,1.1231,1.1231,1.1229,1.1229,8
,2014-06-05 23:00,6,1.1227,1.1227,1.1226,1.1227,6
,2014-06-05 23:30,6,1.1226,1.1226,1.1226,1.1226,2
,2014-06-06 00:00,6,1.1226,1.1226,1.1225,1.1225,14
,2014-06-06 00:30,6,1.1226,1.1226,1.1226,1.1226,1
,2014-06-06 01:00,6,1.1226,1.1229,1.122,1.122,57
,2014-06-06 01:30,6,1.122,1.1226,1.122,1.1225,9
,2014-06-06 02:00,6,1.1223,1.1223,1.1223,1.1223,2
,2014-06-06 02:30,6,1.1225,1.123,1.1223,1.1223,164
,2014-06-06 03:00,6,1.1226,1.1226,1.1206,1.1206,186
,2014-06-06 03:30,6,1.1208,1.1213,1.1207,1.121,38
,2014-06-06 04:00,6,1.1211,1.1211,1.1205,1.1205,178
,2014-06-06 04:30,6,1.1206,1.1206,1.1199,1.1199,94
,2014-06-06 05:00,6,1.1204,1.1205,1.1202,1.1202,93
,2014-06-06 05:30,6,1.1206,1.1207,1.1203,1.1204,39
,2014-06-06 06:00,6,1.1205,1.121,1.1204,1.121,68
,2014-06-06 06:30,6,1.1209,1.1209,1.1209,1.1209,9
,2014-06-06 07:00,6,1.1208,1.1217,1.1203,1.1217,115
,2014-06-06 07:30,6,1.1199,1.1231,1.1192,1.1229,58
,2014-06-06 08:00,6,1.1221,1.1221,1.1203,1.1203,52
,2014-06-06 08:30,6,1.1205,1.1209,1.1182,1.1191,66
,2014-06-06 09:00,6,1.1183,1.12,1.1183,1.119,29
,2014-06-06 09:30,6,1.1191,1.1196,1.1189,1.1196,18
,2014-06-06 10:00,6,1.1199,1.1199,1.1191,1.1191,13
,2014-06-06 10:30,6,1.1195,1.1197,1.1193,1.1197,33
,2014-06-06 11:00,6,1.1197,1.1197,1.1197,1.1197,4
,2014-06-06 11:30,6,1.1194,1.1198,1.1194,1.1196,27
,2014-06-06 12:00,6,1.1194,1.1194,1.1194,1.1194,4
,2014-06-06 12:30,6,1.1197,1.1198,1.1197,1.1197,16
,2014-06-06 13:00,6,1.1197,1.1199,1.1197,1.1199,9
,2014-06-06 13:30,6,1.1198,1.1205,1.1198,1.1204,35
,2014-06-06 14:00,6,1.1204,1.1204,1.1204,1.1204,1
,2014-06-06 14:30,6,1.1205,1.1205,1.1203,1.1203,19
,2014-06-06 15:00,6,1.1202,1.1204,1.1202,1.1204,10
,2014-06-06 15:30,6,1.1201,1.1201,1.12,1.1201,5
,2014-06-08 17:00,9,1.1204,1.1204,1.1204,1.1204,11
,2014-06-08 17:30,9,1.1201,1.1202,1.12,1.1202,7
,2014-06-08 18:00,9,1.1204,1.1204,1.1204,1.1204,1
,2014-06-08 19:00,9,1.1203,1.1203,1.1202,1.1202,10
,2014-06-08 19:30,9,1.1202,1.1202,1.1201,1.1201,4
,2014-06-08 21:00,9,1.1201,1.1201,1.1201,1.1201,1
,2014-06-08 21:30,9,1.12,1.12,1.12,1.12,1
,2014-06-08 22:00,9,1.1201,1.1201,1.1201,1.1201,1
,2014-06-08 23:00,9,1.1201,1.1203,1.1201,1.1203,4
,2014-06-08 23:30,9,1.1201,1.1201,1.1199,1.1199,14
,2014-06-09 00:00,9,1.1199,1.12,1.1199,1.1199,4
,2014-06-09 01:00,9,1.1203,1.1207,1.1202,1.1207,17
,2014-06-09 01:30,9,1.1206,1.1219,1.1206,1.1219,20
,2014-06-09 02:00,9,1.1217,1.1218,1.121,1.121,19
,2014-06-09 02:30,9,1.121,1.121,1.12,1.1202,49
,2014-06-09 03:00,9,1.1205,1.1205,1.1201,1.1201,42
,2014-06-09 03:30,9,1.12,1.12,1.1192,1.1192,131
,2014-06-09 04:00,9,1.1192,1.1194,1.1191,1.1192,94
,2014-06-09 04:30,9,1.1192,1.1192,1.1179,1.118,48
,2014-06-09 05:00,9,1.1179,1.1181,1.1176,1.1181,49
,2014-06-09 05:30,9,1.118,1.1183,1.118,1.1183,19
,2014-06-09 06:00,9,1.1183,1.1184,1.1168,1.1168,15
,2014-06-09 06:30,9,1.117,1.1175,1.117,1.1175,4
,2014-06-09 07:00,9,1.1169,1.1171,1.1167,1.1167,31
,2014-06-09 07:30,9,1.1167,1.1174,1.1167,1.1173,42
,2014-06-09 08:00,9,1.1171,1.1171,1.1154,1.1155,79
,2014-06-09 08:30,9,1.1159,1.1159,1.1149,1.1152,107
,2014-06-09 09:00,9,1.115,1.1155,1.1149,1.1149,60
,2014-06-09 09:30,9,1.1146,1.1156,1.1146,1.1151,136
,2014-06-09 10:00,9,1.1154,1.1156,1.1151,1.1151,40
,2014-06-09 10:30,9,1.1153,1.1156,1.1153,1.1155,38
,2014-06-09 11:00,9,1.1153,1.1154,1.1151,1.1153,28
,2014-06-09 11:30,9,1.1154,1.1154,1.1149,1.1149,27
,2014-06-09 12:00,9,1.1149,1.1149,1.1149,1.1149,1
,2014-06-09 12:30,9,1.115,1.115,1.1148,1.1148,14
,2014-06-09 13:00,9,1.115,1.115,1.1149,1.1149,7
,2014-06-09 13:30,9,1.1149,1.1152,1.1149,1.1152,43
,2014-06-09 14:00,9,1.1152,1.1152,1.1152,1.1152,24
,2014-06-09 14:30,9,1.1153,1.1153,1.1153,1.1153,10
,2014-06-09 15:00,9,1.1154,1.1157,1.1154,1.1156,44
,2014-06-09 15:30,9,1.1156,1.1157,1.1155,1.1157,73
,2014-06-09 17:30,10,1.1156,1.1156,1.1156,1.1156,1
,2014-06-09 18:00,10,1.1154,1.1154,1.1154,1.1154,2
,2014-06-09 18:30,10,1.1154,1.1155,1.1153,1.1155,5
,2014-06-09 19:00,10,1.1156,1.1156,1.1152,1.1152,6
,2014-06-09 19:30,10,1.1154,1.1154,1.1154,1.1154,1
,2014-06-09 20:00,10,1.1155,1.1155,1.1155,1.1155,1
,2014-06-09 20:30,10,1.1157,1.1157,1.1157,1.1157,1
,2014-06-09 21:00,10,1.1154,1.1154,1.1154,1.1154,1
,2014-06-09 21:30,10,1.1154,1.1154,1.1154,1.1154,1
,2014-06-09 22:00,10,1.1154,1.1154,1.1154,1.1154,1
,2014-06-09 22:30,10,1.1155,1.1155,1.1154,1.1154,3
,2014-06-09 23:30,10,1.1152,1.1152,1.1152,1.1152,2
,2014-06-10 00:00,10,1.1152,1.1152,1.1152,1.1152,1
,2014-06-10 00:30,10,1.1153,1.1153,1.1153,1.1153,7
,2014-06-10 01:00,10,1.1158,1.1162,1.1158,1.116,8
,2014-06-10 01:30,10,1.116,1.1163,1.116,1.116,36
,2014-06-10 02:00,10,1.1159,1.1164,1.1158,1.1161,144
,2014-06-10 02:30,10,1.1162,1.1162,1.1153,1.1156,62
,2014-06-10 03:00,10,1.1155,1.1155,1.1132,1.1136,84
,2014-06-10 03:30,10,1.1139,1.1139,1.1128,1.1129,78
,2014-06-10 04:00,10,1.1129,1.1132,1.1125,1.1127,73
,2014-06-10 04:30,10,1.1128,1.113,1.1118,1.1118,92
,2014-06-10 05:00,10,1.1117,1.1122,1.1113,1.1118,118
,2014-06-10 05:30,10,1.1116,1.1124,1.1111,1.1121,78
,2014-06-10 06:00,10,1.112,1.1123,1.1117,1.1122,46
,2014-06-10 06:30,10,1.1122,1.1123,1.112,1.1121,63
,2014-06-10 07:00,10,1.1122,1.1133,1.1119,1.1131,173
,2014-06-10 07:30,10,1.1131,1.1131,1.1122,1.1124,120
,2014-06-10 08:00,10,1.1125,1.1128,1.1123,1.1127,122
,2014-06-10 08:30,10,1.1128,1.1131,1.1125,1.113,169
,2014-06-10 09:00,10,1.1133,1.1133,1.1123,1.1126,136
,2014-06-10 09:30,10,1.1125,1.113,1.1122,1.1126,128
,2014-06-10 10:00,10,1.1128,1.1133,1.1127,1.1128,80
,2014-06-10 10:30,10,1.1127,1.1127,1.1123,1.1125,111
,2014-06-10 11:00,10,1.1124,1.1128,1.1124,1.1128,74
,2014-06-10 11:30,10,1.1127,1.1127,1.1124,1.1126,55
,2014-06-10 12:00,10,1.1126,1.1126,1.1119,1.1121,33
,2014-06-10 12:30,10,1.1122,1.1123,1.1117,1.1118,28
,2014-06-10 13:00,10,1.112,1.112,1.112,1.112,2
,2014-06-10 13:30,10,1.1121,1.113,1.1121,1.1129,169
,2014-06-10 14:00,10,1.1129,1.1132,1.1127,1.1131,52
,2014-06-10 14:30,10,1.1131,1.1131,1.1129,1.113,22
,2014-06-10 15:00,10,1.113,1.1131,1.1127,1.1131,138
,2014-06-10 15:30,10,1.1131,1.1131,1.1129,1.1131,56
,2014-06-10 17:00,11,1.1134,1.1134,1.1127,1.1128,88
,2014-06-10 17:30,11,1.1129,1.113,1.1129,1.1129,17
,2014-06-10 18:00,11,1.113,1.113,1.1128,1.1128,8
,2014-06-10 19:00,11,1.1124,1.1124,1.1115,1.1115,24
,2014-06-10 19:30,11,1.1117,1.1118,1.1117,1.1117,11
,2014-06-10 20:00,11,1.1119,1.1119,1.1116,1.1116,7
,2014-06-10 20:30,11,1.1113,1.1116,1.1111,1.1112,20
,2014-06-10 21:00,11,1.1111,1.1113,1.1111,1.1113,6
,2014-06-10 21:30,11,1.1113,1.1113,1.1112,1.1112,4
,2014-06-10 22:00,11,1.1113,1.1115,1.1112,1.1114,36
,2014-06-10 22:30,11,1.1114,1.1119,1.1114,1.1119,32
,2014-06-10 23:00,11,1.1119,1.1119,1.1117,1.1118,31
,2014-06-10 23:30,11,1.1118,1.1119,1.1118,1.1119,9
,2014-06-11 00:00,11,1.1118,1.1124,1.1118,1.1124,29
,2014-06-11 00:30,11,1.1124,1.1128,1.1123,1.1125,22
,2014-06-11 01:00,11,1.1128,1.113,1.1122,1.1125,39
,2014-06-11 01:30,11,1.1125,1.1126,1.1121,1.1121,45
,2014-06-11 02:00,11,1.1121,1.1123,1.1118,1.1122,125
,2014-06-11 02:30,11,1.1122,1.1126,1.112,1.112,86
,2014-06-11 03:00,11,1.1119,1.112,1.1116,1.112,69
,2014-06-11 03:30,11,1.1117,1.1119,1.1106,1.1108,130
,2014-06-11 04:00,11,1.1108,1.1121,1.1108,1.1115,75
,2014-06-11 04:30,11,1.1115,1.1119,1.1115,1.1115,44
,2014-06-11 05:00,11,1.1115,1.1115,1.1112,1.1113,37
,2014-06-11 05:30,11,1.1113,1.1123,1.1113,1.1123,89
,2014-06-11 06:00,11,1.112,1.114,1.1119,1.114,257
,2014-06-11 06:30,11,1.1141,1.1143,1.1135,1.1135,278
,2014-06-11 07:00,11,1.1135,1.1136,1.1128,1.113,302
,2014-06-11 07:30,11,1.1129,1.1135,1.1127,1.1133,160
,2014-06-11 08:00,11,1.1133,1.1143,1.1131,1.1138,250
,2014-06-11 08:30,11,1.1138,1.1139,1.1127,1.113,205
,2014-06-11 09:00,11,1.1132,1.1132,1.1122,1.1126,116
,2014-06-11 09:30,11,1.1125,1.1132,1.1124,1.1128,219
,2014-06-11 10:00,11,1.1127,1.1127,1.1119,1.1123,122
,2014-06-11 10:30,11,1.1124,1.1125,1.1119,1.1123,158
,2014-06-11 11:00,11,1.1121,1.1128,1.1121,1.1127,61
,2014-06-11 11:30,11,1.1126,1.1128,1.1126,1.1126,13
,2014-06-11 12:00,11,1.1124,1.1124,1.1121,1.1121,12
,2014-06-11 12:30,11,1.1122,1.1125,1.1119,1.1122,144
,2014-06-11 13:00,11,1.1122,1.1125,1.1122,1.1123,105
,2014-06-11 13:30,11,1.1124,1.1124,1.1118,1.1118,236
,2014-06-11 14:00,11,1.1118,1.1122,1.1118,1.112,87
,2014-06-11 14:30,11,1.112,1.1121,1.1117,1.1119,74
,2014-06-11 15:00,11,1.1119,1.112,1.1119,1.1119,33
,2014-06-11 15:30,11,1.112,1.1121,1.1119,1.1121,35
,2014-06-11 17:00,12,1.1122,1.1123,1.1121,1.1121,13
,2014-06-11 17:30,12,1.1122,1.1122,1.1122,1.1122,23
,2014-06-11 18:00,12,1.1122,1.1123,1.1122,1.1123,6
,2014-06-11 18:30,12,1.1123,1.1124,1.1121,1.1124,20
,2014-06-11 19:00,12,1.1125,1.1125,1.1121,1.1123,95
,2014-06-11 19:30,12,1.1124,1.1126,1.1123,1.1126,54
,2014-06-11 20:00,12,1.1125,1.1128,1.1125,1.1126,48
,2014-06-11 20:30,12,1.1125,1.1129,1.1125,1.1126,54
,2014-06-11 21:00,12,1.1126,1.1126,1.1123,1.1123,11
,2014-06-11 21:30,12,1.1124,1.1127,1.1124,1.1125,38
,2014-06-11 22:00,12,1.1127,1.1127,1.1126,1.1126,16
,2014-06-11 22:30,12,1.1125,1.1128,1.1125,1.1126,33
,2014-06-11 23:00,12,1.1126,1.1126,1.1124,1.1124,15
,2014-06-11 23:30,12,1.1124,1.1124,1.1124,1.1124,4
,2014-06-12 00:00,12,1.1126,1.1127,1.1125,1.1126,42
,2014-06-12 00:30,12,1.1125,1.1126,1.1124,1.1124,26
,2014-06-12 01:00,12,1.1124,1.1125,1.1121,1.1123,47
,2014-06-12 01:30,12,1.1122,1.1132,1.1121,1.1128,152
,2014-06-12 02:00,12,1.1127,1.1128,1.112,1.1124,199
,2014-06-12 02:30,12,1.1123,1.1124,1.1116,1.1119,193
,2014-06-12 03:00,12,1.1116,1.1118,1.1107,1.1112,304
,2014-06-12 03:30,12,1.1111,1.1119,1.111,1.1115,171
,2014-06-12 04:00,12,1.1116,1.1118,1.1113,1.1113,165
,2014-06-12 04:30,12,1.1114,1.1115,1.1105,1.1111,241
,2014-06-12 05:00,12,1.1112,1.1117,1.1111,1.1115,131
,2014-06-12 05:30,12,1.1115,1.112,1.1115,1.1116,215
,2014-06-12 06:00,12,1.1116,1.1121,1.1116,1.112,245
,2014-06-12 06:30,12,1.112,1.1121,1.1118,1.1118,135
,2014-06-12 07:00,12,1.1118,1.1123,1.1116,1.1118,249
,2014-06-12 07:30,12,1.1111,1.1136,1.1104,1.1135,859
,2014-06-12 08:00,12,1.1135,1.1135,1.1127,1.1129,424
,2014-06-12 08:30,12,1.113,1.1135,1.1126,1.1132,561
,2014-06-12 09:00,12,1.1132,1.1134,1.1126,1.1134,486
,2014-06-12 09:30,12,1.1133,1.1142,1.1132,1.1138,631
,2014-06-12 10:00,12,1.1139,1.1152,1.1134,1.1145,558
,2014-06-12 10:30,12,1.1145,1.1146,1.1138,1.1141,311
,2014-06-12 11:00,12,1.114,1.114,1.113,1.113,260
,2014-06-12 11:30,12,1.113,1.1132,1.1128,1.113,227
,2014-06-12 12:00,12,1.1131,1.1145,1.1131,1.1145,344
,2014-06-12 12:30,12,1.1145,1.1153,1.1142,1.1145,590
,2014-06-12 13:00,12,1.1145,1.1149,1.1144,1.1147,267
,2014-06-12 13:30,12,1.1148,1.1156,1.1148,1.1149,694
,2014-06-12 14:00,12,1.1148,1.1152,1.1146,1.1152,207
,2014-06-12 14:30,12,1.1151,1.1151,1.1146,1.1147,125
,2014-06-12 15:00,12,1.115,1.1153,1.1139,1.1141,304
,2014-06-12 15:30,12,1.1144,1.1144,1.1139,1.1139,102
,2014-06-12 17:00,13,1.114,1.1141,1.1139,1.1139,82
,2014-06-12 17:30,13,1.114,1.114,1.1139,1.1139,5
,2014-06-12 18:00,13,1.114,1.1141,1.114,1.1141,13
,2014-06-12 18:30,13,1.1141,1.1143,1.1138,1.114,83
,2014-06-12 19:00,13,1.1141,1.1142,1.1139,1.1141,53
,2014-06-12 19:30,13,1.1141,1.1143,1.114,1.1143,101
,2014-06-12 20:00,13,1.1142,1.1142,1.1141,1.1141,10
,2014-06-12 20:30,13,1.1142,1.1148,1.1141,1.1145,169
,2014-06-12 21:00,13,1.1144,1.1145,1.1139,1.114,114
,2014-06-12 21:30,13,1.1141,1.1141,1.114,1.1141,33
,2014-06-12 22:00,13,1.1142,1.1142,1.1139,1.1142,28
,2014-06-12 22:30,13,1.114,1.1143,1.1139,1.1142,139
,2014-06-12 23:00,13,1.1143,1.1147,1.1143,1.1144,106
,2014-06-12 23:30,13,1.1144,1.1144,1.1142,1.1144,51
,2014-06-13 00:00,13,1.1144,1.1145,1.1141,1.1142,65
,2014-06-13 00:30,13,1.1142,1.1144,1.1141,1.1143,109
,2014-06-13 01:00,13,1.1143,1.1157,1.1141,1.1157,854
,2014-06-13 01:30,13,1.1156,1.1157,1.1148,1.1154,449
,2014-06-13 02:00,13,1.1155,1.1161,1.1153,1.1156,826
,2014-06-13 02:30,13,1.1157,1.1166,1.1156,1.1165,1306
,2014-06-13 03:00,13,1.1166,1.117,1.1164,1.1168,546
,2014-06-13 03:30,13,1.1168,1.1169,1.1163,1.1163,280
,2014-06-13 04:00,13,1.1163,1.1167,1.116,1.1162,483
,2014-06-13 04:30,13,1.1161,1.1162,1.1158,1.116,442
,2014-06-13 05:00,13,1.116,1.1161,1.1153,1.1158,512
,2014-06-13 05:30,13,1.1158,1.1158,1.1136,1.1137,865
,2014-06-13 06:00,13,1.1136,1.1136,1.1121,1.1123,1549
,2014-06-13 06:30,13,1.1122,1.1128,1.1118,1.1126,1094
,2014-06-13 07:00,13,1.1126,1.1127,1.112,1.1124,1137
,2014-06-13 07:30,13,1.1125,1.1133,1.1122,1.1133,1963
,2014-06-13 08:00,13,1.1132,1.1133,1.1124,1.1132,1743
,2014-06-13 08:30,13,1.1132,1.1135,1.1127,1.1128,1430
,2014-06-13 09:00,13,1.1128,1.1132,1.1122,1.1124,1551
,2014-06-13 09:30,13,1.1124,1.1126,1.1115,1.1117,2329
,2014-06-13 10:00,13,1.1117,1.1126,1.1116,1.1117,1441
,2014-06-13 10:30,13,1.1117,1.112,1.1109,1.1109,948
,2014-06-13 11:00,13,1.111,1.1115,1.1105,1.1113,1557
,2014-06-13 11:30,13,1.1114,1.1117,1.1112,1.1116,783
,2014-06-13 12:00,13,1.1117,1.1121,1.1114,1.1114,656
,2014-06-13 12:30,13,1.1115,1.1118,1.1113,1.1116,445
,2014-06-13 13:00,13,1.1116,1.1118,1.1114,1.1115,359
,2014-06-13 13:30,13,1.1116,1.1117,1.1111,1.1114,717
,2014-06-13 14:00,13,1.1113,1.1119,1.1113,1.1117,503
,2014-06-13 14:30,13,1.1119,1.112,1.1116,1.1117,389
,2014-06-13 15:00,13,1.1117,1.1119,1.1115,1.1116,223
,2014-06-13 15:30,13,1.1117,1.1119,1.1113,1.1116,194
,2014-06-15 17:00,16,1.1118,1.1119,1.1114,1.1117,58
,2014-06-15 17:30,16,1.1116,1.1116,1.1114,1.1114,25
,2014-06-15 18:00,16,1.1113,1.1115,1.1112,1.1115,37
,2014-06-15 18:30,16,1.1115,1.1117,1.1114,1.1117,28
,2014-06-15 19:00,16,1.1118,1.1119,1.1117,1.1118,100
,2014-06-15 19:30,16,1.1119,1.1123,1.1119,1.1122,115
,2014-06-15 20:00,16,1.1122,1.1126,1.1122,1.1125,100
,2014-06-15 20:30,16,1.1125,1.1125,1.1119,1.1121,97
,2014-06-15 21:00,16,1.112,1.1122,1.112,1.1122,150
,2014-06-15 21:30,16,1.1122,1.1122,1.1122,1.1122,22
,2014-06-15 22:00,16,1.1122,1.1123,1.1122,1.1123,28
,2014-06-15 22:30,16,1.1123,1.1126,1.1123,1.1125,43
,2014-06-15 23:00,16,1.1126,1.1126,1.1124,1.1124,43
,2014-06-15 23:30,16,1.1125,1.1129,1.1125,1.1128,40
,2014-06-16 00:00,16,1.1128,1.1129,1.1125,1.1125,61
,2014-06-16 00:30,16,1.1126,1.1131,1.1123,1.113,379
,2014-06-16 01:00,16,1.113,1.1136,1.1125,1.1127,622
,2014-06-16 01:30,16,1.1126,1.1134,1.1126,1.1126,376
,2014-06-16 02:00,16,1.1126,1.1126,1.1104,1.1107,1331
,2014-06-16 02:30,16,1.1107,1.1118,1.1107,1.1116,818
,2014-06-16 03:00,16,1.1116,1.1121,1.1111,1.1112,866
,2014-06-16 03:30,16,1.1112,1.1118,1.1111,1.1117,417
,2014-06-16 04:00,16,1.1116,1.1127,1.1116,1.1123,678
,2014-06-16 04:30,16,1.1124,1.1125,1.1118,1.1119,372
,2014-06-16 05:00,16,1.1119,1.1122,1.1118,1.112,260
,2014-06-16 05:30,16,1.1121,1.1133,1.1121,1.1129,574
,2014-06-16 06:00,16,1.113,1.1133,1.1129,1.113,423
,2014-06-16 06:30,16,1.113,1.1131,1.1123,1.1123,470
,2014-06-16 07:00,16,1.1123,1.1128,1.1121,1.1124,1447
,2014-06-16 07:30,16,1.1124,1.1149,1.1116,1.114,3833
,2014-06-16 08:00,16,1.114,1.1149,1.1138,1.114,1441
,2014-06-16 08:30,16,1.114,1.115,1.1136,1.1147,2463
,2014-06-16 09:00,16,1.1147,1.1153,1.1146,1.1151,1695
,2014-06-16 09:30,16,1.1152,1.1154,1.1142,1.1154,1408
,2014-06-16 10:00,16,1.1154,1.1159,1.1152,1.1157,1611
,2014-06-16 10:30,16,1.1157,1.1163,1.1155,1.1159,1112
,2014-06-16 11:00,16,1.1158,1.1159,1.1148,1.115,794
,2014-06-16 11:30,16,1.1149,1.1153,1.1149,1.1152,615
,2014-06-16 12:00,16,1.1152,1.1153,1.1149,1.1149,420
,2014-06-16 12:30,16,1.1148,1.1152,1.1148,1.1149,193
,2014-06-16 13:00,16,1.1149,1.1151,1.1149,1.1149,120
,2014-06-16 13:30,16,1.1149,1.1151,1.1148,1.1149,442
,2014-06-16 14:00,16,1.1149,1.1151,1.1148,1.1151,538
,2014-06-16 14:30,16,1.1151,1.1154,1.1151,1.1152,220
,2014-06-16 15:00,16,1.1152,1.1154,1.1152,1.1154,110
,2014-06-16 15:30,16,1.1153,1.1156,1.1153,1.1156,81
,2014-06-16 17:00,17,1.1155,1.1156,1.1153,1.1155,53
,2014-06-16 17:30,17,1.1155,1.1155,1.1154,1.1155,21
,2014-06-16 18:00,17,1.1155,1.1156,1.1153,1.1153,47
,2014-06-16 18:30,17,1.1153,1.1156,1.1153,1.1155,241
,2014-06-16 19:00,17,1.1155,1.1163,1.1154,1.1162,197
,2014-06-16 19:30,17,1.1163,1.1164,1.1152,1.1153,76
,2014-06-16 20:00,17,1.1153,1.1153,1.115,1.115,49
,2014-06-16 20:30,17,1.115,1.1151,1.1136,1.1138,226
,2014-06-16 21:00,17,1.1137,1.1143,1.1137,1.1141,63
,2014-06-16 21:30,17,1.114,1.1142,1.114,1.1141,36
,2014-06-16 22:00,17,1.1141,1.1143,1.1141,1.1143,66
,2014-06-16 22:30,17,1.1144,1.1144,1.1141,1.1141,53
,2014-06-16 23:00,17,1.1141,1.1143,1.114,1.1142,38
,2014-06-16 23:30,17,1.1141,1.1142,1.1138,1.114,105
,2014-06-17 00:00,17,1.1141,1.1142,1.1141,1.1141,11
,2014-06-17 00:30,17,1.114,1.1143,1.114,1.1142,57
,2014-06-17 01:00,17,1.1142,1.1143,1.1141,1.1142,187
,2014-06-17 01:30,17,1.1143,1.1146,1.1141,1.1142,236
,2014-06-17 02:00,17,1.1142,1.1145,1.114,1.1142,568
,2014-06-17 02:30,17,1.1142,1.1142,1.1131,1.1138,602
,2014-06-17 03:00,17,1.1138,1.1139,1.1135,1.1136,180
,2014-06-17 03:30,17,1.1137,1.1152,1.1136,1.1151,1025
,2014-06-17 04:00,17,1.115,1.1152,1.1137,1.1138,981
,2014-06-17 04:30,17,1.1138,1.1139,1.1133,1.1137,474
,2014-06-17 05:00,17,1.1136,1.1143,1.1134,1.1141,385
,2014-06-17 05:30,17,1.1141,1.1143,1.1139,1.114,302
,2014-06-17 06:00,17,1.114,1.1143,1.1138,1.114,321
,2014-06-17 06:30,17,1.1141,1.1144,1.114,1.1141,320
,2014-06-17 07:00,17,1.1141,1.1144,1.1139,1.1144,525
,2014-06-17 07:30,17,1.1141,1.1141,1.1114,1.1118,3592
,2014-06-17 08:00,17,1.1117,1.112,1.1114,1.112,1373
,2014-06-17 08:30,17,1.1121,1.1127,1.112,1.112,1590
,2014-06-17 09:00,17,1.1119,1.1124,1.1115,1.1118,1361
,2014-06-17 09:30,17,1.1118,1.1122,1.1113,1.1122,1326
,2014-06-17 10:00,17,1.1122,1.1125,1.1118,1.1123,890
,2014-06-17 10:30,17,1.1124,1.1125,1.1118,1.1121,608
,2014-06-17 11:00,17,1.1122,1.1123,1.112,1.1122,436
,2014-06-17 11:30,17,1.1122,1.1125,1.112,1.1123,407
,2014-06-17 12:00,17,1.1124,1.1128,1.1123,1.1124,507
,2014-06-17 12:30,17,1.1124,1.1125,1.1118,1.112,582
,2014-06-17 13:00,17,1.112,1.1122,1.1119,1.112,264
,2014-06-17 13:30,17,1.112,1.1124,1.112,1.1122,583
,2014-06-17 14:00,17,1.1122,1.1124,1.1122,1.1124,110
,2014-06-17 14:30,17,1.1124,1.1126,1.1123,1.1124,251
,2014-06-17 15:00,17,1.1123,1.1128,1.1123,1.1126,143
,2014-06-17 15:30,17,1.1127,1.1128,1.1126,1.1128,109
,2014-06-17 17:00,18,1.1127,1.113,1.1125,1.1129,89
,2014-06-17 17:30,18,1.1129,1.113,1.1128,1.1129,55
,2014-06-17 18:00,18,1.1128,1.1129,1.1128,1.1129,4
,2014-06-17 18:30,18,1.1128,1.113,1.1127,1.113,22
,2014-06-17 19:00,18,1.1129,1.1129,1.1129,1.1129,1
,2014-06-17 19:30,18,1.1129,1.1132,1.1129,1.113,83
,2014-06-17 20:00,18,1.1131,1.1131,1.113,1.113,19
,2014-06-17 20:30,18,1.1131,1.1131,1.113,1.113,13
,2014-06-17 21:00,18,1.113,1.1131,1.1129,1.113,42
,2014-06-17 21:30,18,1.113,1.113,1.113,1.113,6
,2014-06-17 22:00,18,1.1129,1.1129,1.1127,1.1127,90
,2014-06-17 22:30,18,1.1127,1.1127,1.1126,1.1126,44
,2014-06-17 23:00,18,1.1126,1.1127,1.1125,1.1125,7
,2014-06-17 23:30,18,1.1125,1.1125,1.1124,1.1124,36
,2014-06-18 00:00,18,1.1124,1.1128,1.1124,1.1128,31
,2014-06-18 00:30,18,1.1127,1.1127,1.1126,1.1127,63
,2014-06-18 01:00,18,1.1125,1.1125,1.1122,1.1124,242
,2014-06-18 01:30,18,1.1124,1.1125,1.1121,1.1121,125
,2014-06-18 02:00,18,1.1122,1.1136,1.1121,1.113,895
,2014-06-18 02:30,18,1.1131,1.1131,1.1124,1.1127,431
,2014-06-18 03:00,18,1.1128,1.1133,1.1128,1.1129,457
,2014-06-18 03:30,18,1.1128,1.1131,1.1125,1.113,992
,2014-06-18 04:00,18,1.1129,1.1137,1.1129,1.1137,580
,2014-06-18 04:30,18,1.1137,1.1137,1.1132,1.1133,364
,2014-06-18 05:00,18,1.1133,1.1146,1.1132,1.1145,660
,2014-06-18 05:30,18,1.1145,1.1145,1.114,1.1142,400
,2014-06-18 06:00,18,1.1142,1.1149,1.1142,1.1147,706
,2014-06-18 06:30,18,1.1147,1.1148,1.1142,1.1143,516
,2014-06-18 07:00,18,1.1143,1.1147,1.1143,1.1146,444
,2014-06-18 07:30,18,1.1146,1.1154,1.1146,1.115,979
,2014-06-18 08:00,18,1.1151,1.1151,1.1147,1.115,573
,2014-06-18 08:30,18,1.1151,1.1156,1.115,1.1154,1790
,2014-06-18 09:00,18,1.1154,1.1163,1.1154,1.1156,1570
,2014-06-18 09:30,18,1.1155,1.116,1.1151,1.1152,1243
,2014-06-18 10:00,18,1.1152,1.1153,1.1148,1.1151,1546
,2014-06-18 10:30,18,1.1151,1.1152,1.1146,1.1148,798
,2014-06-18 11:00,18,1.1147,1.1151,1.1147,1.115,609
,2014-06-18 11:30,18,1.115,1.1156,1.115,1.1154,648
,2014-06-18 12:00,18,1.1154,1.1157,1.115,1.1154,654
,2014-06-18 12:30,18,1.1155,1.1157,1.1146,1.1151,816
,2014-06-18 13:00,18,1.1151,1.1176,1.1124,1.1147,10647
,2014-06-18 13:30,18,1.1146,1.1167,1.1135,1.1138,4702
,2014-06-18 14:00,18,1.1137,1.1161,1.1133,1.1161,1261
,2014-06-18 14:30,18,1.1161,1.117,1.1157,1.1161,1325
,2014-06-18 15:00,18,1.1162,1.117,1.116,1.1165,262
,2014-06-18 15:30,18,1.1167,1.1173,1.1165,1.1173,144
,2014-06-18 17:00,19,1.1165,1.1167,1.1163,1.1165,114
,2014-06-18 17:30,19,1.1165,1.1166,1.1164,1.1164,49
,2014-06-18 18:00,19,1.1165,1.1166,1.1162,1.1162,51
,2014-06-18 18:30,19,1.1164,1.1165,1.1164,1.1164,10
,2014-06-18 19:00,19,1.1165,1.1172,1.1165,1.1167,137
,2014-06-18 19:30,19,1.1166,1.1166,1.1163,1.1165,56
,2014-06-18 20:00,19,1.1165,1.1166,1.1163,1.1163,43
,2014-06-18 20:30,19,1.1164,1.1164,1.1164,1.1164,5
,2014-06-18 21:00,19,1.1164,1.1165,1.1163,1.1164,27
,2014-06-18 21:30,19,1.1164,1.1167,1.1164,1.1167,46
,2014-06-18 22:00,19,1.1168,1.1168,1.1167,1.1167,18
,2014-06-18 22:30,19,1.1166,1.1167,1.1164,1.1164,39
,2014-06-18 23:00,19,1.1165,1.1166,1.1164,1.1166,13
,2014-06-18 23:30,19,1.1165,1.1167,1.1164,1.1167,64
,2014-06-19 00:00,19,1.1166,1.1166,1.1165,1.1165,50
,2014-06-19 00:30,19,1.1164,1.1164,1.1161,1.1161,163
,2014-06-19 01:00,19,1.1161,1.1186,1.1161,1.1182,1231
,2014-06-19 01:30,19,1.1182,1.1197,1.1182,1.1196,913
,2014-06-19 02:00,19,1.1196,1.1196,1.1188,1.119,998
,2014-06-19 02:30,19,1.119,1.1197,1.1189,1.1195,1282
,2014-06-19 03:00,19,1.1197,1.1218,1.1196,1.1212,2520
,2014-06-19 03:30,19,1.1212,1.1216,1.1207,1.1215,1573
,2014-06-19 04:00,19,1.1215,1.1219,1.1211,1.1212,1171
,2014-06-19 04:30,19,1.1211,1.1214,1.1207,1.121,726
,2014-06-19 05:00,19,1.1209,1.1211,1.1206,1.1206,458
,2014-06-19 05:30,19,1.1206,1.1209,1.12,1.1204,735
,2014-06-19 06:00,19,1.1204,1.1209,1.1203,1.1207,399
,2014-06-19 06:30,19,1.1207,1.1211,1.1199,1.12,800
,2014-06-19 07:00,19,1.1201,1.1206,1.1198,1.1204,1123
,2014-06-19 07:30,19,1.1206,1.1211,1.1201,1.1208,1363
,2014-06-19 08:00,19,1.1208,1.1213,1.1207,1.1212,1331
,2014-06-19 08:30,19,1.1213,1.122,1.1213,1.1218,2456
,2014-06-19 09:00,19,1.1217,1.1222,1.121,1.1214,2822
,2014-06-19 09:30,19,1.1214,1.123,1.1214,1.1223,3169
,2014-06-19 10:00,19,1.1224,1.1226,1.1203,1.1205,2612
,2014-06-19 10:30,19,1.1204,1.1209,1.1203,1.1203,1351
,2014-06-19 11:00,19,1.1204,1.1207,1.1199,1.1201,860
,2014-06-19 11:30,19,1.1201,1.1206,1.1197,1.1205,709
,2014-06-19 12:00,19,1.1205,1.1207,1.1196,1.1197,1217
,2014-06-19 12:30,19,1.1196,1.1196,1.1186,1.1189,1473
,2014-06-19 13:00,19,1.1189,1.1192,1.1188,1.1191,798
,2014-06-19 13:30,19,1.1191,1.1194,1.1188,1.1191,1348
,2014-06-19 14:00,19,1.119,1.1191,1.1184,1.1188,556
,2014-06-19 14:30,19,1.1187,1.119,1.1186,1.1189,346
,2014-06-19 15:00,19,1.1188,1.1192,1.1188,1.1192,113
,2014-06-19 15:30,19,1.1193,1.1194,1.119,1.1191,120
,2014-06-19 17:00,20,1.119,1.1192,1.1189,1.1191,94
,2014-06-19 17:30,20,1.1191,1.1192,1.1191,1.1191,4
,2014-06-19 18:00,20,1.1193,1.1195,1.1193,1.1195,27
,2014-06-19 18:30,20,1.1194,1.1194,1.1193,1.1193,30
,2014-06-19 19:00,20,1.1193,1.1194,1.1191,1.1194,81
,2014-06-19 19:30,20,1.1194,1.1197,1.1193,1.1196,119
,2014-06-19 20:00,20,1.1195,1.1199,1.1195,1.1199,55
,2014-06-19 20:30,20,1.12,1.1202,1.1199,1.1201,95
,2014-06-19 21:00,20,1.1202,1.1203,1.1201,1.1203,99
,2014-06-19 21:30,20,1.1203,1.1203,1.1201,1.1201,67
,2014-06-19 22:00,20,1.1202,1.1205,1.1202,1.1205,57
,2014-06-19 22:30,20,1.1205,1.1209,1.1204,1.1206,224
,2014-06-19 23:00,20,1.1207,1.1209,1.1207,1.1209,67
,2014-06-19 23:30,20,1.1208,1.1208,1.1206,1.1207,56
,2014-06-20 00:00,20,1.1208,1.1213,1.1208,1.1208,143
,2014-06-20 00:30,20,1.1207,1.1207,1.1206,1.1206,116
,2014-06-20 01:00,20,1.1205,1.1208,1.1203,1.1207,495
,2014-06-20 01:30,20,1.1207,1.1207,1.1197,1.12,842
,2014-06-20 02:00,20,1.12,1.12,1.1189,1.1193,1080
,2014-06-20 02:30,20,1.1192,1.1194,1.1187,1.1193,922
,2014-06-20 03:00,20,1.1193,1.1196,1.1187,1.1189,331
,2014-06-20 03:30,20,1.1189,1.1194,1.1189,1.1194,431
,2014-06-20 04:00,20,1.1194,1.1194,1.119,1.119,231
,2014-06-20 04:30,20,1.119,1.1193,1.1185,1.1186,220
,2014-06-20 05:00,20,1.1186,1.1186,1.118,1.1184,467
,2014-06-20 05:30,20,1.1184,1.1187,1.1178,1.1178,321
,2014-06-20 06:00,20,1.1177,1.1178,1.1167,1.1173,1137
,2014-06-20 06:30,20,1.1174,1.1178,1.117,1.1177,585
,2014-06-20 07:00,20,1.1176,1.1179,1.1164,1.1167,1408
,2014-06-20 07:30,20,1.1167,1.1167,1.1153,1.1157,3114
,2014-06-20 08:00,20,1.1157,1.1158,1.115,1.1158,1675
,2014-06-20 08:30,20,1.1158,1.1163,1.1157,1.1162,1633
,2014-06-20 09:00,20,1.1162,1.1165,1.1155,1.1161,1542
,2014-06-20 09:30,20,1.1161,1.1168,1.1155,1.116,2044
,2014-06-20 10:00,20,1.116,1.1166,1.1159,1.1166,864
,2014-06-20 10:30,20,1.1165,1.1171,1.1162,1.1167,753
,2014-06-20 11:00,20,1.1167,1.117,1.1165,1.1166,715
,2014-06-20 11:30,20,1.1167,1.1167,1.1163,1.1164,350
,2014-06-20 12:00,20,1.1164,1.1168,1.1163,1.1168,376
,2014-06-20 12:30,20,1.1168,1.1173,1.1167,1.117,298
,2014-06-20 13:00,20,1.1171,1.1175,1.1168,1.1174,679
,2014-06-20 13:30,20,1.1174,1.1176,1.117,1.1171,837
,2014-06-20 14:00,20,1.1171,1.1175,1.1171,1.1174,325
,2014-06-20 14:30,20,1.1174,1.1176,1.1173,1.1175,259
,2014-06-20 15:00,20,1.1175,1.1179,1.1174,1.1178,135
,2014-06-20 15:30,20,1.1178,1.1182,1.1178,1.1182,24
,2014-06-22 17:00,23,1.1174,1.1179,1.1174,1.1177,124
,2014-06-22 17:30,23,1.1177,1.1179,1.1177,1.1177,56
,2014-06-22 18:00,23,1.1177,1.1179,1.1177,1.1178,42
,2014-06-22 18:30,23,1.1179,1.1179,1.1171,1.1172,156
,2014-06-22 19:00,23,1.1172,1.1172,1.1169,1.117,72
,2014-06-22 19:30,23,1.1171,1.1174,1.117,1.1171,93
,2014-06-22 20:00,23,1.1171,1.1172,1.117,1.117,37
,2014-06-22 20:30,23,1.1171,1.1176,1.117,1.1172,202
,2014-06-22 21:00,23,1.1172,1.1177,1.1171,1.1176,49
,2014-06-22 21:30,23,1.1176,1.1185,1.1176,1.1184,189
,2014-06-22 22:00,23,1.1183,1.1183,1.118,1.1181,67
,2014-06-22 22:30,23,1.1182,1.1184,1.1181,1.1182,73
,2014-06-22 23:00,23,1.1181,1.1183,1.1181,1.1181,73
,2014-06-22 23:30,23,1.1181,1.1185,1.1181,1.1183,71
,2014-06-23 00:00,23,1.1183,1.1187,1.1183,1.1184,109
,2014-06-23 00:30,23,1.1184,1.1186,1.1184,1.1184,80
,2014-06-23 01:00,23,1.1184,1.119,1.1183,1.1185,229
,2014-06-23 01:30,23,1.1185,1.1186,1.1183,1.1185,338
,2014-06-23 02:00,23,1.1184,1.1184,1.1171,1.118,1529
,2014-06-23 02:30,23,1.118,1.1181,1.1171,1.1173,734
,2014-06-23 03:00,23,1.1173,1.1175,1.1166,1.1167,500
,2014-06-23 03:30,23,1.1166,1.1169,1.1162,1.1164,442
,2014-06-23 04:00,23,1.1164,1.1168,1.1163,1.1166,368
,2014-06-23 04:30,23,1.1167,1.1168,1.1158,1.1162,421
,2014-06-23 05:00,23,1.1161,1.1166,1.116,1.1166,224
,2014-06-23 05:30,23,1.1166,1.1174,1.1166,1.1173,390
,2014-06-23 06:00,23,1.1174,1.1174,1.117,1.1173,362
,2014-06-23 06:30,23,1.1173,1.1182,1.1173,1.118,673
,2014-06-23 07:00,23,1.118,1.1186,1.1179,1.1181,734
,2014-06-23 07:30,23,1.1181,1.1188,1.1179,1.1183,962
,2014-06-23 08:00,23,1.1183,1.1183,1.1179,1.1181,691
,2014-06-23 08:30,23,1.1181,1.1182,1.1172,1.1177,1158
,2014-06-23 09:00,23,1.1176,1.1179,1.117,1.1177,1422
,2014-06-23 09:30,23,1.1177,1.1183,1.1177,1.118,1279
,2014-06-23 10:00,23,1.118,1.1184,1.118,1.1183,986
,2014-06-23 10:30,23,1.1183,1.1184,1.1179,1.1182,852
,2014-06-23 11:00,23,1.1182,1.1185,1.1179,1.1181,567
,2014-06-23 11:30,23,1.1181,1.1185,1.1181,1.1185,288
,2014-06-23 12:00,23,1.1185,1.119,1.1185,1.1188,566
,2014-06-23 12:30,23,1.1188,1.1193,1.1188,1.1192,331
,2014-06-23 13:00,23,1.1191,1.1192,1.1189,1.1189,359
,2014-06-23 13:30,23,1.1189,1.1193,1.1189,1.1192,437
,2014-06-23 14:00,23,1.1192,1.1193,1.119,1.1191,213
,2014-06-23 14:30,23,1.1191,1.1193,1.119,1.119,438
,2014-06-23 15:00,23,1.1191,1.1192,1.1189,1.119,74
,2014-06-23 15:30,23,1.119,1.1192,1.1188,1.1191,50
,2014-06-23 17:00,24,1.1191,1.1191,1.119,1.119,13
,2014-06-23 17:30,24,1.119,1.119,1.1188,1.1189,8
,2014-06-23 18:00,24,1.1189,1.1189,1.1188,1.1188,10
,2014-06-23 18:30,24,1.1188,1.1188,1.1186,1.1186,25
,2014-06-23 19:00,24,1.1186,1.1188,1.1185,1.1188,62
,2014-06-23 19:30,24,1.1186,1.1187,1.1185,1.1186,65
,2014-06-23 20:00,24,1.1186,1.1186,1.118,1.1182,182
,2014-06-23 20:30,24,1.1182,1.1183,1.1181,1.1182,77
,2014-06-23 21:00,24,1.1182,1.1182,1.118,1.118,81
,2014-06-23 21:30,24,1.1179,1.1179,1.1178,1.1178,8
,2014-06-23 22:00,24,1.1178,1.118,1.1177,1.118,46
,2014-06-23 22:30,24,1.118,1.1181,1.1178,1.1181,25
,2014-06-23 23:00,24,1.118,1.1181,1.118,1.118,36
,2014-06-23 23:30,24,1.1179,1.1181,1.1179,1.118,40
,2014-06-24 00:00,24,1.1181,1.1182,1.118,1.118,10
,2014-06-24 00:30,24,1.1179,1.118,1.1177,1.1178,181
,2014-06-24 01:00,24,1.1179,1.1186,1.1179,1.1186,279
,2014-06-24 01:30,24,1.1187,1.119,1.1185,1.119,439
,2014-06-24 02:00,24,1.119,1.1193,1.1186,1.119,877
,2014-06-24 02:30,24,1.119,1.1195,1.1189,1.1192,1180
,2014-06-24 03:00,24,1.1192,1.1203,1.118,1.1199,1891
,2014-06-24 03:30,24,1.12,1.121,1.1199,1.121,1401
,2014-06-24 04:00,24,1.1211,1.1212,1.1206,1.1208,982
,2014-06-24 04:30,24,1.1208,1.121,1.1206,1.1208,367
,2014-06-24 05:00,24,1.1208,1.1208,1.12,1.1203,1842
,2014-06-24 05:30,24,1.1202,1.1203,1.1195,1.1197,692
,2014-06-24 06:00,24,1.1197,1.1202,1.1195,1.1202,652
,2014-06-24 06:30,24,1.1203,1.1203,1.1197,1.12,327
,2014-06-24 07:00,24,1.1198,1.1198,1.119,1.1196,1358
,2014-06-24 07:30,24,1.1196,1.1199,1.1195,1.1198,906
,2014-06-24 08:00,24,1.1198,1.1205,1.1196,1.1201,1468
,2014-06-24 08:30,24,1.1201,1.1203,1.1198,1.12,717
,2014-06-24 09:00,24,1.1199,1.1199,1.1174,1.1179,3927
,2014-06-24 09:30,24,1.1179,1.1182,1.1177,1.1177,1126
,2014-06-24 10:00,24,1.1177,1.118,1.1175,1.1175,1483
,2014-06-24 10:30,24,1.1176,1.1176,1.117,1.1173,1154
,2014-06-24 11:00,24,1.1173,1.1177,1.1173,1.1175,301
,2014-06-24 11:30,24,1.1175,1.1177,1.1174,1.1176,276
,2014-06-24 12:00,24,1.1177,1.1186,1.1177,1.1185,772
,2014-06-24 12:30,24,1.1184,1.1205,1.1182,1.1197,1535
,2014-06-24 13:00,24,1.1198,1.1201,1.1193,1.1196,1272
,2014-06-24 13:30,24,1.1196,1.1199,1.1188,1.1191,1068
,2014-06-24 14:00,24,1.119,1.1193,1.119,1.1191,344
,2014-06-24 14:30,24,1.1191,1.1193,1.119,1.1193,294
,2014-06-24 15:00,24,1.1192,1.1195,1.1192,1.1194,84
,2014-06-24 15:30,24,1.1193,1.1197,1.1192,1.1196,72
,2014-06-24 17:00,25,1.1194,1.1195,1.1191,1.1194,40
,2014-06-24 17:30,25,1.1192,1.1194,1.1192,1.1194,10
,2014-06-24 18:00,25,1.1194,1.1194,1.1193,1.1194,7
,2014-06-24 18:30,25,1.1193,1.1194,1.1191,1.1194,35
,2014-06-24 19:00,25,1.1193,1.1194,1.1192,1.1193,19
,2014-06-24 19:30,25,1.1192,1.1193,1.119,1.1192,50
,2014-06-24 20:00,25,1.1193,1.1193,1.1191,1.1192,55
,2014-06-24 20:30,25,1.1192,1.1192,1.119,1.119,142
,2014-06-24 21:00,25,1.1191,1.1191,1.119,1.119,25
,2014-06-24 21:30,25,1.1191,1.1191,1.119,1.1191,67
,2014-06-24 22:00,25,1.1191,1.1193,1.1191,1.1192,18
,2014-06-24 22:30,25,1.1192,1.1193,1.1191,1.1193,19
,2014-06-24 23:00,25,1.1192,1.1193,1.1191,1.1193,15
,2014-06-24 23:30,25,1.1193,1.1195,1.1193,1.1195,33
,2014-06-25 00:00,25,1.1194,1.1196,1.1194,1.1194,66
,2014-06-25 00:30,25,1.1195,1.1197,1.1194,1.1196,99
,2014-06-25 01:00,25,1.1196,1.1203,1.1196,1.1198,243
,2014-06-25 01:30,25,1.1199,1.1204,1.1198,1.1202,335
,2014-06-25 02:00,25,1.1203,1.1203,1.1199,1.1199,574
,2014-06-25 02:30,25,1.1199,1.1202,1.1196,1.1197,328
,2014-06-25 03:00,25,1.1197,1.1198,1.1193,1.1195,272
,2014-06-25 03:30,25,1.1195,1.1198,1.1194,1.1195,419
,2014-06-25 04:00,25,1.1195,1.1197,1.1192,1.1193,413
,2014-06-25 04:30,25,1.1193,1.1193,1.1189,1.1191,466
,2014-06-25 05:00,25,1.119,1.1192,1.1188,1.119,290
,2014-06-25 05:30,25,1.119,1.1191,1.1187,1.1188,263
,2014-06-25 06:00,25,1.1188,1.1192,1.1187,1.1192,426
,2014-06-25 06:30,25,1.1193,1.1194,1.1191,1.1194,390
,2014-06-25 07:00,25,1.1194,1.1201,1.1194,1.1197,1294
,2014-06-25 07:30,25,1.1198,1.1226,1.1198,1.1226,2653
,2014-06-25 08:00,25,1.1227,1.1227,1.1218,1.1223,1859
,2014-06-25 08:30,25,1.1223,1.1223,1.1216,1.1219,1999
,2014-06-25 09:00,25,1.1219,1.1229,1.1219,1.1224,1740
,2014-06-25 09:30,25,1.1224,1.1226,1.1217,1.1218,1860
,2014-06-25 10:00,25,1.1217,1.1223,1.1216,1.122,1345
,2014-06-25 10:30,25,1.122,1.1223,1.1219,1.1221,698
,2014-06-25 11:00,25,1.1221,1.1224,1.122,1.1222,700
,2014-06-25 11:30,25,1.1223,1.1224,1.1219,1.1221,456
,2014-06-25 12:00,25,1.1222,1.1222,1.1217,1.1219,415
,2014-06-25 12:30,25,1.1218,1.1219,1.1215,1.1216,459
,2014-06-25 13:00,25,1.1215,1.1217,1.1214,1.1216,405
,2014-06-25 13:30,25,1.1216,1.1217,1.1206,1.1208,1152
,2014-06-25 14:00,25,1.1208,1.121,1.1207,1.121,637
,2014-06-25 14:30,25,1.1209,1.1209,1.1205,1.1207,470
,2014-06-25 15:00,25,1.1207,1.121,1.1206,1.121,161
,2014-06-25 15:30,25,1.121,1.1211,1.1208,1.1208,87
,2014-06-25 17:00,26,1.1209,1.121,1.1207,1.121,84
,2014-06-25 17:30,26,1.1209,1.121,1.1209,1.1209,13
,2014-06-25 18:00,26,1.121,1.121,1.1206,1.1207,15
,2014-06-25 18:30,26,1.1207,1.1208,1.1207,1.1207,11
,2014-06-25 19:00,26,1.1208,1.1209,1.1208,1.1208,80
,2014-06-25 19:30,26,1.1208,1.1212,1.1208,1.1211,86
,2014-06-25 20:00,26,1.1212,1.1213,1.1211,1.1211,58
,2014-06-25 20:30,26,1.121,1.1214,1.121,1.121,95
,2014-06-25 21:00,26,1.121,1.121,1.1209,1.121,67
,2014-06-25 21:30,26,1.1211,1.1211,1.1209,1.1211,52
,2014-06-25 22:00,26,1.1211,1.1211,1.121,1.1211,20
,2014-06-25 22:30,26,1.1213,1.1213,1.1212,1.1212,26
,2014-06-25 23:00,26,1.1211,1.1211,1.121,1.121,37
,2014-06-25 23:30,26,1.121,1.1211,1.121,1.1211,11
,2014-06-26 00:00,26,1.121,1.1211,1.121,1.121,27
,2014-06-26 00:30,26,1.121,1.1214,1.121,1.1214,41
,2014-06-26 01:00,26,1.1214,1.1216,1.121,1.1212,300
,2014-06-26 01:30,26,1.1213,1.1215,1.1212,1.1212,395
,2014-06-26 02:00,26,1.1212,1.1212,1.1207,1.1208,666
,2014-06-26 02:30,26,1.1208,1.1212,1.1203,1.1205,719
,2014-06-26 03:00,26,1.1204,1.1206,1.1196,1.12,879
,2014-06-26 03:30,26,1.1201,1.1205,1.1199,1.1205,629
,2014-06-26 04:00,26,1.1205,1.1205,1.1198,1.12,307
,2014-06-26 04:30,26,1.12,1.1202,1.1193,1.1197,1162
,2014-06-26 05:00,26,1.1198,1.1201,1.1197,1.12,313
,2014-06-26 05:30,26,1.12,1.1203,1.1198,1.1198,308
,2014-06-26 06:00,26,1.1199,1.12,1.1195,1.1196,309
,2014-06-26 06:30,26,1.1195,1.1197,1.1191,1.1194,659
,2014-06-26 07:00,26,1.1194,1.1197,1.1189,1.1194,976
,2014-06-26 07:30,26,1.1194,1.1202,1.1187,1.1188,2277
,2014-06-26 08:00,26,1.1189,1.1194,1.1187,1.1192,1278
,2014-06-26 08:30,26,1.1193,1.1196,1.1172,1.1181,7254
,2014-06-26 09:00,26,1.1181,1.1189,1.1175,1.1188,2636
,2014-06-26 09:30,26,1.1187,1.1191,1.1185,1.1186,1369
,2014-06-26 10:00,26,1.1185,1.1191,1.1185,1.1188,1353
,2014-06-26 10:30,26,1.1188,1.1209,1.1185,1.1201,2825
,2014-06-26 11:00,26,1.1201,1.1204,1.1198,1.1203,762
,2014-06-26 11:30,26,1.1202,1.1205,1.12,1.1201,482
,2014-06-26 12:00,26,1.1202,1.1204,1.1199,1.1199,364
,2014-06-26 12:30,26,1.1199,1.1203,1.1197,1.12,691
,2014-06-26 13:00,26,1.12,1.1202,1.1199,1.1199,346
,2014-06-26 13:30,26,1.12,1.12,1.1194,1.1194,614
,2014-06-26 14:00,26,1.1195,1.1197,1.1194,1.1197,272
,2014-06-26 14:30,26,1.1196,1.1198,1.1196,1.1197,312
,2014-06-26 15:00,26,1.1198,1.1201,1.1197,1.1199,102
,2014-06-26 15:30,26,1.1198,1.12,1.1196,1.1197,22
,2014-06-26 17:00,27,1.1198,1.1199,1.1197,1.1198,22
,2014-06-26 17:30,27,1.1199,1.12,1.1198,1.12,21
,2014-06-26 18:30,27,1.1199,1.1199,1.1199,1.1199,6
,2014-06-26 19:00,27,1.1198,1.1201,1.1198,1.12,32
,2014-06-26 19:30,27,1.12,1.1205,1.1199,1.1203,191
,2014-06-26 20:00,27,1.1204,1.1205,1.1203,1.1203,63
,2014-06-26 20:30,27,1.1203,1.1203,1.1202,1.1202,2
,2014-06-26 21:00,27,1.1203,1.1205,1.1203,1.1204,20
,2014-06-26 21:30,27,1.1204,1.121,1.1204,1.1209,228
,2014-06-26 22:00,27,1.121,1.1211,1.121,1.121,62
,2014-06-26 22:30,27,1.1211,1.1219,1.1211,1.1217,297
,2014-06-26 23:00,27,1.1216,1.1217,1.1215,1.1215,103
,2014-06-26 23:30,27,1.1217,1.1218,1.1214,1.1215,77
,2014-06-27 00:00,27,1.1216,1.1217,1.1214,1.1214,129
,2014-06-27 00:30,27,1.1214,1.1216,1.1213,1.1213,91
,2014-06-27 01:00,27,1.1214,1.1216,1.1213,1.1213,184
,2014-06-27 01:30,27,1.1214,1.1222,1.1213,1.122,551
,2014-06-27 02:00,27,1.1219,1.122,1.1207,1.1208,912
,2014-06-27 02:30,27,1.1208,1.1208,1.1199,1.1206,848
,2014-06-27 03:00,27,1.1205,1.1209,1.1202,1.1204,578
,2014-06-27 03:30,27,1.1204,1.1207,1.1202,1.1204,487
,2014-06-27 04:00,27,1.1204,1.1206,1.1199,1.1199,357
,2014-06-27 04:30,27,1.1199,1.1201,1.1195,1.1196,625
,2014-06-27 05:00,27,1.1197,1.1201,1.1196,1.12,347
,2014-06-27 05:30,27,1.1199,1.1207,1.1197,1.12,1463
,2014-06-27 06:00,27,1.12,1.1208,1.1198,1.1206,423
,2014-06-27 06:30,27,1.1206,1.1208,1.12,1.1205,806
,2014-06-27 07:00,27,1.1205,1.121,1.1203,1.121,1180
,2014-06-27 07:30,27,1.121,1.122,1.121,1.1216,1898
,2014-06-27 08:00,27,1.1216,1.1224,1.1215,1.1219,1297
,2014-06-27 08:30,27,1.1219,1.1223,1.1217,1.1221,1735
,2014-06-27 09:00,27,1.1221,1.1227,1.122,1.1223,2097
,2014-06-27 09:30,27,1.1223,1.1236,1.1221,1.1233,2952
,2014-06-27 10:00,27,1.1232,1.1232,1.1219,1.122,2251
,2014-06-27 10:30,27,1.1221,1.1222,1.1217,1.1219,734
,2014-06-27 11:00,27,1.122,1.1224,1.1218,1.1224,369
,2014-06-27 11:30,27,1.1224,1.123,1.1222,1.1228,1111
,2014-06-27 12:00,27,1.1228,1.123,1.1226,1.1229,537
,2014-06-27 12:30,27,1.1229,1.123,1.1227,1.123,348
,2014-06-27 13:00,27,1.123,1.1233,1.1229,1.123,489
,2014-06-27 13:30,27,1.1231,1.1231,1.1227,1.1229,581
,2014-06-27 14:00,27,1.1228,1.1231,1.1228,1.123,310
,2014-06-27 14:30,27,1.1231,1.1235,1.123,1.123,845
,2014-06-27 15:00,27,1.123,1.1235,1.123,1.1234,220
,2014-06-27 15:30,27,1.1235,1.1236,1.1231,1.1235,189
,2014-06-29 17:00,30,1.1232,1.1234,1.123,1.1232,202
,2014-06-29 17:30,30,1.1231,1.1232,1.123,1.1231,19
,2014-06-29 18:00,30,1.1231,1.1232,1.1231,1.1231,13
,2014-06-29 18:30,30,1.1231,1.1231,1.1228,1.1229,35
,2014-06-29 19:00,30,1.1229,1.1232,1.1229,1.123,39
,2014-06-29 19:30,30,1.123,1.1231,1.1229,1.1231,117
,2014-06-29 20:00,30,1.1231,1.1232,1.1231,1.1231,38
,2014-06-29 20:30,30,1.1231,1.1234,1.1231,1.1232,34
,2014-06-29 21:00,30,1.1233,1.1234,1.1231,1.1232,63
,2014-06-29 21:30,30,1.1233,1.1233,1.1231,1.1231,80
,2014-06-29 22:00,30,1.1231,1.1231,1.1229,1.1229,111
,2014-06-29 22:30,30,1.123,1.1231,1.123,1.123,42
,2014-06-29 23:00,30,1.1231,1.1231,1.1231,1.1231,15
,2014-06-29 23:30,30,1.123,1.1231,1.1229,1.1231,79
,2014-06-30 00:00,30,1.123,1.123,1.1228,1.1229,69
,2014-06-30 00:30,30,1.1228,1.1229,1.1227,1.1227,178
,2014-06-30 01:00,30,1.1228,1.1239,1.1227,1.123,627
,2014-06-30 01:30,30,1.1229,1.1233,1.1225,1.1225,559
,2014-06-30 02:00,30,1.1224,1.1232,1.1224,1.1231,962
,2014-06-30 02:30,30,1.1231,1.1246,1.1231,1.1242,1526
,2014-06-30 03:00,30,1.1242,1.1245,1.1238,1.1243,680
,2014-06-30 03:30,30,1.1242,1.125,1.1241,1.1248,936
,2014-06-30 04:00,30,1.1248,1.1253,1.1244,1.1247,1269
,2014-06-30 04:30,30,1.1246,1.1247,1.1239,1.1241,559
,2014-06-30 05:00,30,1.1241,1.1244,1.1238,1.1243,349
,2014-06-30 05:30,30,1.1243,1.1243,1.1238,1.1239,452
,2014-06-30 06:00,30,1.1238,1.1245,1.1238,1.1245,693
,2014-06-30 06:30,30,1.1245,1.1246,1.1241,1.1244,516
,2014-06-30 07:00,30,1.1244,1.1244,1.1235,1.1235,1508
,2014-06-30 07:30,30,1.1236,1.1249,1.1236,1.1246,1224
,2014-06-30 08:00,30,1.1247,1.1252,1.1241,1.1248,923
,2014-06-30 08:30,30,1.1248,1.1252,1.1246,1.1252,928
,2014-06-30 09:00,30,1.1251,1.1256,1.1247,1.1255,2252
,2014-06-30 09:30,30,1.1255,1.1287,1.1254,1.1285,7129
,2014-06-30 10:00,30,1.1285,1.1292,1.1278,1.1281,4847
,2014-06-30 10:30,30,1.1281,1.1284,1.1278,1.1284,1417
,2014-06-30 11:00,30,1.1283,1.1285,1.128,1.1281,724
,2014-06-30 11:30,30,1.1281,1.1282,1.1276,1.128,926
,2014-06-30 12:00,30,1.128,1.1283,1.1279,1.128,421
,2014-06-30 12:30,30,1.128,1.1282,1.1278,1.1279,681
,2014-06-30 13:00,30,1.128,1.1281,1.1279,1.128,237
,2014-06-30 13:30,30,1.128,1.129,1.1279,1.1288,4144
,2014-06-30 14:00,30,1.1288,1.1289,1.1282,1.1283,500
,2014-06-30 14:30,30,1.1283,1.1286,1.1282,1.1286,314
,2014-06-30 15:00,30,1.1285,1.1287,1.1283,1.1284,189
,2014-06-30 15:30,30,1.1283,1.1284,1.1282,1.1284,21
,2014-06-30 17:00,1,1.1285,1.1285,1.1283,1.1285,53
,2014-06-30 17:30,1,1.1285,1.1285,1.1283,1.1283,64
,2014-06-30 18:00,1,1.1284,1.1284,1.1283,1.1283,57
,2014-06-30 18:30,1,1.1283,1.1283,1.1282,1.1283,46
,2014-06-30 19:00,1,1.1283,1.1284,1.1282,1.1282,58
,2014-06-30 19:30,1,1.1283,1.1284,1.1282,1.1284,437
,2014-06-30 20:00,1,1.1283,1.1284,1.1282,1.1284,99
,2014-06-30 20:30,1,1.1283,1.1284,1.1283,1.1283,98
,2014-06-30 21:00,1,1.1283,1.1284,1.128,1.128,112
,2014-06-30 21:30,1,1.128,1.128,1.1279,1.128,64
,2014-06-30 22:00,1,1.1279,1.128,1.1278,1.1279,14
,2014-06-30 22:30,1,1.1278,1.128,1.1278,1.128,47
,2014-06-30 23:00,1,1.128,1.1282,1.128,1.128,39
,2014-06-30 23:30,1,1.1281,1.1281,1.1274,1.1276,235
,2014-07-01 00:00,1,1.1276,1.1276,1.1274,1.1275,127
,2014-07-01 00:30,1,1.1276,1.1276,1.1274,1.1276,115
,2014-07-01 01:00,1,1.1276,1.1276,1.1272,1.1272,406
,2014-07-01 01:30,1,1.1273,1.1274,1.127,1.1272,629
,2014-07-01 02:00,1,1.1273,1.1279,1.1272,1.1278,743
,2014-07-01 02:30,1,1.1279,1.1283,1.1276,1.1281,780
,2014-07-01 03:00,1,1.128,1.1283,1.1277,1.1281,440
,2014-07-01 03:30,1,1.1282,1.1282,1.1277,1.1282,804
,2014-07-01 04:00,1,1.1282,1.1282,1.1271,1.1279,497
,2014-07-01 04:30,1,1.1278,1.1288,1.1278,1.1286,696
,2014-07-01 05:00,1,1.1287,1.1287,1.1284,1.1284,312
,2014-07-01 05:30,1,1.1284,1.1284,1.1279,1.1281,354
,2014-07-01 06:00,1,1.1282,1.1287,1.1282,1.1282,664
,2014-07-01 06:30,1,1.1282,1.1285,1.1279,1.1284,701
,2014-07-01 07:00,1,1.1284,1.1287,1.1281,1.1282,1050
,2014-07-01 07:30,1,1.1282,1.1283,1.1279,1.128,1069
,2014-07-01 08:00,1,1.128,1.1288,1.1279,1.1287,1401
,2014-07-01 08:30,1,1.1286,1.1286,1.1277,1.1278,1662
,2014-07-01 09:00,1,1.1279,1.1298,1.1276,1.1288,4535
,2014-07-01 09:30,1,1.1289,1.1289,1.1274,1.128,2034
,2014-07-01 10:00,1,1.128,1.1288,1.1279,1.1287,1726
,2014-07-01 10:30,1,1.1286,1.1287,1.128,1.128,1055
,2014-07-01 11:00,1,1.128,1.1288,1.1279,1.1285,579
,2014-07-01 11:30,1,1.1286,1.1292,1.1285,1.1291,1028
,2014-07-01 12:00,1,1.129,1.1291,1.1287,1.1288,542
,2014-07-01 12:30,1,1.1288,1.1289,1.1281,1.1282,644
,2014-07-01 13:00,1,1.1282,1.1283,1.1279,1.128,472
,2014-07-01 13:30,1,1.1281,1.1283,1.1275,1.1277,1109
,2014-07-01 14:00,1,1.1277,1.1278,1.1273,1.1275,503
,2014-07-01 14:30,1,1.1275,1.1275,1.1274,1.1275,246
,2014-07-01 15:00,1,1.1276,1.1278,1.1276,1.1276,127
,2014-07-01 15:30,1,1.1276,1.1277,1.1272,1.1276,44
,2014-07-01 17:00,2,1.1275,1.1277,1.1273,1.1275,71
,2014-07-01 17:30,2,1.1275,1.1275,1.1275,1.1275,5
,2014-07-01 18:00,2,1.1275,1.1277,1.1275,1.1276,50
,2014-07-01 18:30,2,1.1277,1.1277,1.1274,1.1275,111
,2014-07-01 19:00,2,1.1275,1.1275,1.1274,1.1275,123
,2014-07-01 19:30,2,1.1275,1.1276,1.1274,1.1274,290
,2014-07-01 20:00,2,1.1274,1.1274,1.1272,1.1273,75
,2014-07-01 20:30,2,1.1273,1.1273,1.1269,1.127,161
,2014-07-01 21:00,2,1.1271,1.1271,1.127,1.1271,34
,2014-07-01 21:30,2,1.1271,1.1272,1.1271,1.1272,29
,2014-07-01 22:00,2,1.1272,1.1274,1.1271,1.1272,102
,2014-07-01 22:30,2,1.1272,1.1272,1.127,1.127,73
,2014-07-01 23:00,2,1.127,1.127,1.127,1.127,6
,2014-07-01 23:30,2,1.127,1.127,1.1266,1.1268,172
,2014-07-02 00:00,2,1.1268,1.1269,1.1267,1.1267,44
,2014-07-02 00:30,2,1.1268,1.1269,1.1266,1.1268,158
,2014-07-02 01:00,2,1.1268,1.1274,1.1268,1.1273,386
,2014-07-02 01:30,2,1.1273,1.1276,1.1272,1.1274,223
,2014-07-02 02:00,2,1.1274,1.1275,1.1269,1.1271,530
,2014-07-02 02:30,2,1.1271,1.1271,1.1266,1.1269,434
,2014-07-02 03:00,2,1.1268,1.1269,1.1259,1.1263,1588
,2014-07-02 03:30,2,1.1263,1.1265,1.1255,1.1256,1571
,2014-07-02 04:00,2,1.1256,1.1264,1.1255,1.1263,727
,2014-07-02 04:30,2,1.1263,1.1263,1.126,1.1261,310
,2014-07-02 05:00,2,1.126,1.1266,1.126,1.1264,301
,2014-07-02 05:30,2,1.1265,1.1267,1.1262,1.1264,692
,2014-07-02 06:00,2,1.1264,1.1267,1.1263,1.1266,221
,2014-07-02 06:30,2,1.1266,1.127,1.1266,1.127,519
,2014-07-02 07:00,2,1.127,1.1272,1.1244,1.125,4778
,2014-07-02 07:30,2,1.1249,1.1253,1.1245,1.1249,1636
,2014-07-02 08:00,2,1.1249,1.1252,1.1246,1.1249,885
,2014-07-02 08:30,2,1.1249,1.1257,1.1247,1.1254,1625
,2014-07-02 09:00,2,1.1255,1.126,1.1253,1.1257,1673
,2014-07-02 09:30,2,1.1257,1.126,1.1253,1.1255,1929
,2014-07-02 10:00,2,1.1256,1.1257,1.1251,1.1254,1328
,2014-07-02 10:30,2,1.1254,1.1261,1.1253,1.126,822
,2014-07-02 11:00,2,1.1259,1.1259,1.1253,1.1253,707
,2014-07-02 11:30,2,1.1253,1.1254,1.125,1.1254,504
,2014-07-02 12:00,2,1.1254,1.1257,1.1253,1.1255,812
,2014-07-02 12:30,2,1.1255,1.1256,1.1254,1.1255,308
,2014-07-02 13:00,2,1.1255,1.1257,1.1254,1.1255,278
,2014-07-02 13:30,2,1.1255,1.1256,1.1251,1.1254,1261
,2014-07-02 14:00,2,1.1253,1.1255,1.1253,1.1255,305
,2014-07-02 14:30,2,1.1254,1.1255,1.1252,1.1253,295
,2014-07-02 15:00,2,1.1253,1.1257,1.1252,1.1257,117
,2014-07-02 15:30,2,1.1256,1.1258,1.1255,1.1258,72
,2014-07-02 17:00,3,1.1255,1.1257,1.1254,1.1256,99
,2014-07-02 17:30,3,1.1256,1.1256,1.1255,1.1256,32
,2014-07-02 18:00,3,1.1255,1.1256,1.1255,1.1255,8
,2014-07-02 18:30,3,1.1255,1.1255,1.1252,1.1252,5
,2014-07-02 19:00,3,1.1252,1.1256,1.1252,1.1255,72
,2014-07-02 19:30,3,1.1255,1.1255,1.1252,1.1253,60
,2014-07-02 20:00,3,1.1252,1.1252,1.1249,1.1249,142
,2014-07-02 20:30,3,1.125,1.1253,1.125,1.1253,52
,2014-07-02 21:00,3,1.1252,1.1253,1.1251,1.1251,32
,2014-07-02 21:30,3,1.1251,1.1252,1.1249,1.125,36
,2014-07-02 22:00,3,1.1251,1.1252,1.1248,1.1248,66
,2014-07-02 22:30,3,1.1249,1.1251,1.1249,1.1249,34
,2014-07-02 23:00,3,1.1249,1.125,1.1249,1.1249,12
,2014-07-02 23:30,3,1.1249,1.1249,1.1248,1.1249,75
,2014-07-03 00:00,3,1.1249,1.1251,1.1249,1.1251,10
,2014-07-03 00:30,3,1.1249,1.1249,1.1247,1.1248,86
,2014-07-03 01:00,3,1.1247,1.1253,1.1245,1.1251,334
,2014-07-03 01:30,3,1.1251,1.1255,1.125,1.1253,220
,2014-07-03 02:00,3,1.1254,1.126,1.1252,1.1253,814
,2014-07-03 02:30,3,1.1253,1.1259,1.1252,1.1257,865
,2014-07-03 03:00,3,1.1257,1.1257,1.1253,1.1256,429
,2014-07-03 03:30,3,1.1255,1.1256,1.1249,1.1251,587
,2014-07-03 04:00,3,1.1251,1.1255,1.1249,1.125,649
,2014-07-03 04:30,3,1.125,1.125,1.1247,1.1248,442
,2014-07-03 05:00,3,1.1247,1.1249,1.1246,1.1248,214
,2014-07-03 05:30,3,1.1249,1.1249,1.1243,1.1248,349
,2014-07-03 06:00,3,1.1247,1.1248,1.1245,1.1246,392
,2014-07-03 06:30,3,1.1246,1.1247,1.1243,1.1246,544
,2014-07-03 07:00,3,1.1246,1.1247,1.124,1.1243,1060
,2014-07-03 07:30,3,1.1239,1.1239,1.1155,1.1196,5483
,2014-07-03 08:00,3,1.1196,1.1203,1.1188,1.1203,5162
,2014-07-03 08:30,3,1.1202,1.1209,1.1189,1.119,3720
,2014-07-03 09:00,3,1.1189,1.1211,1.1189,1.1203,2136
,2014-07-03 09:30,3,1.1204,1.1205,1.1197,1.1201,1431
,2014-07-03 10:00,3,1.1202,1.1204,1.1192,1.1195,1106
,2014-07-03 10:30,3,1.1194,1.1202,1.1193,1.1199,1018
,2014-07-03 11:00,3,1.12,1.1201,1.1193,1.1198,1391
,2014-07-03 11:30,3,1.1198,1.1198,1.1192,1.1193,1025
,2014-07-03 12:00,3,1.1193,1.1199,1.1192,1.1197,351
,2014-07-03 12:30,3,1.1197,1.12,1.1197,1.1198,104
,2014-07-03 13:00,3,1.1197,1.1198,1.1196,1.1197,39
,2014-07-03 13:30,3,1.1197,1.1201,1.1197,1.1199,213
,2014-07-03 14:00,3,1.12,1.1201,1.1198,1.1201,222
,2014-07-03 14:30,3,1.12,1.12,1.1197,1.1198,91
,2014-07-03 15:00,3,1.1198,1.1202,1.1198,1.1202,181
,2014-07-03 15:30,3,1.1201,1.1202,1.1201,1.1201,11
,2014-07-03 17:00,4,1.1199,1.1201,1.1199,1.12,64
,2014-07-03 17:30,4,1.1199,1.1201,1.1199,1.12,106
,2014-07-03 18:00,4,1.12,1.12,1.1199,1.12,34
,2014-07-03 18:30,4,1.12,1.12,1.1199,1.12,60
,2014-07-03 19:00,4,1.1198,1.12,1.1195,1.1197,154
,2014-07-03 19:30,4,1.1198,1.1199,1.1196,1.1197,67
,2014-07-03 20:00,4,1.1197,1.1197,1.1195,1.1195,53
,2014-07-03 20:30,4,1.1195,1.1198,1.1195,1.1198,21
,2014-07-03 21:00,4,1.1199,1.1201,1.1198,1.1201,111
,2014-07-03 21:30,4,1.1201,1.1203,1.1201,1.1201,49
,2014-07-03 22:00,4,1.1201,1.1204,1.1201,1.1203,33
,2014-07-03 22:30,4,1.1203,1.1203,1.12,1.1202,62
,2014-07-03 23:00,4,1.1201,1.1201,1.1199,1.1201,23
,2014-07-03 23:30,4,1.1202,1.1202,1.1202,1.1202,13
,2014-07-04 00:00,4,1.1203,1.1203,1.12,1.1201,20
,2014-07-04 00:30,4,1.12,1.1203,1.1199,1.1201,103
,2014-07-04 01:00,4,1.1201,1.1201,1.1194,1.1194,252
,2014-07-04 01:30,4,1.1194,1.1197,1.1193,1.1196,166
,2014-07-04 02:00,4,1.1195,1.1197,1.1193,1.1194,492
,2014-07-04 02:30,4,1.1194,1.1195,1.1184,1.1185,487
,2014-07-04 03:00,4,1.1185,1.1186,1.118,1.118,259
,2014-07-04 03:30,4,1.1181,1.1184,1.118,1.118,286
,2014-07-04 04:00,4,1.1179,1.1183,1.1179,1.1183,207
,2014-07-04 04:30,4,1.1183,1.1184,1.1181,1.1181,159
,2014-07-04 05:00,4,1.1181,1.1183,1.1181,1.1182,94
,2014-07-04 05:30,4,1.1182,1.1182,1.118,1.118,128
,2014-07-04 06:00,4,1.1179,1.1187,1.1179,1.1187,402
,2014-07-04 06:30,4,1.1187,1.1188,1.1184,1.1184,349
,2014-07-04 07:00,4,1.1184,1.1185,1.1178,1.1182,306
,2014-07-04 07:30,4,1.1182,1.1183,1.1179,1.1179,91
,2014-07-04 08:00,4,1.1179,1.1184,1.1179,1.1181,178
,2014-07-04 08:30,4,1.1181,1.1181,1.1178,1.1179,220
,2014-07-04 09:00,4,1.1179,1.1182,1.1178,1.1182,152
,2014-07-04 09:30,4,1.1182,1.1185,1.1182,1.1184,421
,2014-07-04 10:00,4,1.1183,1.1187,1.1182,1.1186,289
,2014-07-04 10:30,4,1.1187,1.1193,1.1187,1.1191,149
,2014-07-04 11:00,4,1.1191,1.1194,1.1188,1.119,204
,2014-07-04 11:30,4,1.119,1.1191,1.1186,1.119,64
,2014-07-06 17:00,7,1.1188,1.1188,1.1185,1.1187,59
,2014-07-06 17:30,7,1.1185,1.1186,1.1181,1.1182,50
,2014-07-06 18:00,7,1.1182,1.1182,1.1177,1.118,122
,2014-07-06 18:30,7,1.118,1.1182,1.1179,1.1181,87
,2014-07-06 19:00,7,1.1181,1.1183,1.1179,1.1179,73
,2014-07-06 19:30,7,1.1178,1.1178,1.1175,1.1175,73
,2014-07-06 20:00,7,1.1175,1.1176,1.1173,1.1173,51
,2014-07-06 20:30,7,1.1174,1.1175,1.1173,1.1174,72
,2014-07-06 21:00,7,1.1174,1.1177,1.1174,1.1176,56
,2014-07-06 21:30,7,1.1175,1.1175,1.1173,1.1173,47
,2014-07-06 22:00,7,1.1173,1.1175,1.1173,1.1175,19
,2014-07-06 22:30,7,1.1174,1.1175,1.1173,1.1173,85
,2014-07-06 23:00,7,1.1173,1.1175,1.1173,1.1175,33
,2014-07-06 23:30,7,1.1175,1.1175,1.1171,1.1174,76
,2014-07-07 00:00,7,1.1173,1.1175,1.1173,1.1174,68
,2014-07-07 00:30,7,1.1174,1.1174,1.1173,1.1174,157
,2014-07-07 01:00,7,1.1174,1.1174,1.1169,1.1171,532
,2014-07-07 01:30,7,1.1171,1.1174,1.117,1.1173,662
,2014-07-07 02:00,7,1.1173,1.1179,1.1173,1.1178,1069
,2014-07-07 02:30,7,1.1179,1.1183,1.1179,1.118,607
,2014-07-07 03:00,7,1.118,1.1188,1.118,1.1188,699
,2014-07-07 03:30,7,1.1189,1.1195,1.1188,1.1193,981
,2014-07-07 04:00,7,1.1193,1.1194,1.1189,1.1191,288
,2014-07-07 04:30,7,1.1191,1.1192,1.1191,1.1191,145
,2014-07-07 05:00,7,1.119,1.119,1.1182,1.1182,507
,2014-07-07 05:30,7,1.1183,1.119,1.1183,1.119,1329
,2014-07-07 06:00,7,1.119,1.1193,1.1188,1.1191,567
,2014-07-07 06:30,7,1.1191,1.1195,1.119,1.1193,497
,2014-07-07 07:00,7,1.1193,1.1198,1.1189,1.1195,1029
,2014-07-07 07:30,7,1.1194,1.1198,1.1189,1.1189,913
,2014-07-07 08:00,7,1.119,1.119,1.1186,1.1187,871
,2014-07-07 08:30,7,1.1187,1.1194,1.1187,1.1189,1536
,2014-07-07 09:00,7,1.1188,1.1192,1.1187,1.1191,1146
,2014-07-07 09:30,7,1.1191,1.1197,1.1189,1.1193,1595
,2014-07-07 10:00,7,1.1194,1.1199,1.1191,1.1197,1312
,2014-07-07 10:30,7,1.1197,1.1202,1.1197,1.1199,793
,2014-07-07 11:00,7,1.1199,1.1205,1.1198,1.1203,1306
,2014-07-07 11:30,7,1.1204,1.1204,1.1201,1.1201,363
,2014-07-07 12:00,7,1.1201,1.1205,1.1201,1.1202,890
,2014-07-07 12:30,7,1.1202,1.1204,1.1199,1.1201,792
,2014-07-07 13:00,7,1.1201,1.1202,1.12,1.12,232
,2014-07-07 13:30,7,1.12,1.1203,1.1198,1.1201,1110
,2014-07-07 14:00,7,1.1202,1.1203,1.1201,1.1201,330
,2014-07-07 14:30,7,1.1201,1.1203,1.12,1.1202,343
,2014-07-07 15:00,7,1.1202,1.1203,1.1197,1.1199,214
,2014-07-07 15:30,7,1.12,1.12,1.1197,1.1199,58
,2014-07-07 17:00,8,1.12,1.1201,1.1198,1.1201,61
,2014-07-07 17:30,8,1.12,1.1201,1.12,1.1201,8
,2014-07-07 18:00,8,1.1201,1.1203,1.1201,1.1202,22
,2014-07-07 18:30,8,1.1201,1.1201,1.12,1.12,16
,2014-07-07 19:00,8,1.1201,1.1205,1.1201,1.1203,67
,2014-07-07 19:30,8,1.1203,1.1203,1.12,1.1203,172
,2014-07-07 20:00,8,1.1203,1.1204,1.1202,1.1202,63
,2014-07-07 20:30,8,1.1202,1.1203,1.1197,1.12,136
,2014-07-07 21:00,8,1.12,1.1201,1.1198,1.1199,89
,2014-07-07 21:30,8,1.1198,1.12,1.1198,1.1198,33
,2014-07-07 22:00,8,1.1199,1.1199,1.1198,1.1199,21
,2014-07-07 22:30,8,1.1199,1.1199,1.1197,1.1197,73
,2014-07-07 23:00,8,1.1197,1.1198,1.1196,1.1198,37
,2014-07-07 23:30,8,1.1198,1.1198,1.1197,1.1197,48
,2014-07-08 00:00,8,1.1197,1.1198,1.1197,1.1198,24
,2014-07-08 00:30,8,1.1198,1.1198,1.1195,1.1196,49
,2014-07-08 01:00,8,1.1196,1.1199,1.1194,1.1196,507
,2014-07-08 01:30,8,1.1196,1.1197,1.1192,1.1196,531
,2014-07-08 02:00,8,1.1196,1.1198,1.1192,1.1193,1528
,2014-07-08 02:30,8,1.1193,1.1194,1.1185,1.1187,1022
,2014-07-08 03:00,8,1.1187,1.1192,1.1185,1.1192,791
,2014-07-08 03:30,8,1.1193,1.1201,1.1193,1.1197,1237
,2014-07-08 04:00,8,1.1198,1.1198,1.1194,1.1196,237
,2014-07-08 04:30,8,1.1196,1.1198,1.1192,1.1192,325
,2014-07-08 05:00,8,1.1192,1.1193,1.1187,1.1188,830
,2014-07-08 05:30,8,1.1188,1.119,1.1187,1.1189,340
,2014-07-08 06:00,8,1.119,1.1194,1.1189,1.1191,289
,2014-07-08 06:30,8,1.1192,1.1195,1.1189,1.119,239
,2014-07-08 07:00,8,1.119,1.1192,1.1187,1.1189,712
,2014-07-08 07:30,8,1.1189,1.1194,1.1189,1.1194,703
,2014-07-08 08:00,8,1.1195,1.1196,1.1192,1.1193,593
,2014-07-08 08:30,8,1.1194,1.1215,1.1193,1.1211,3532
,2014-07-08 09:00,8,1.1211,1.1213,1.1206,1.121,2247
,2014-07-08 09:30,8,1.1211,1.1214,1.1209,1.1211,1558
,2014-07-08 10:00,8,1.1211,1.1211,1.1209,1.121,827
,2014-07-08 10:30,8,1.1211,1.1212,1.1209,1.121,461
,2014-07-08 11:00,8,1.121,1.1213,1.1208,1.1209,358
,2014-07-08 11:30,8,1.1209,1.121,1.1203,1.1203,1056
,2014-07-08 12:00,8,1.1203,1.1208,1.1203,1.1206,498
,2014-07-08 12:30,8,1.1206,1.1207,1.1204,1.1206,696
,2014-07-08 13:00,8,1.1206,1.1208,1.1204,1.1206,728
,2014-07-08 13:30,8,1.1206,1.1208,1.1204,1.1204,920
,2014-07-08 14:00,8,1.1206,1.1207,1.1204,1.1204,320
,2014-07-08 14:30,8,1.1205,1.1206,1.1203,1.1205,308
,2014-07-08 15:00,8,1.1205,1.1205,1.1202,1.1204,66
,2014-07-08 15:30,8,1.1204,1.1204,1.1202,1.1202,43
,2014-07-08 17:00,9,1.1204,1.1204,1.1203,1.1204,46
,2014-07-08 17:30,9,1.1205,1.1206,1.1204,1.1204,24
,2014-07-08 18:00,9,1.1204,1.1204,1.1204,1.1204,11
,2014-07-08 18:30,9,1.1205,1.1209,1.1204,1.1209,157
,2014-07-08 19:00,9,1.1209,1.1213,1.1207,1.1208,161
,2014-07-08 19:30,9,1.1209,1.1209,1.1207,1.1208,69
,2014-07-08 20:00,9,1.1207,1.1208,1.1205,1.1206,73
,2014-07-08 20:30,9,1.1206,1.1207,1.1205,1.1207,24
,2014-07-08 21:00,9,1.1205,1.1205,1.1204,1.1204,24
,2014-07-08 21:30,9,1.1204,1.1204,1.1203,1.1203,26
,2014-07-08 22:00,9,1.1203,1.1206,1.1203,1.1205,51
,2014-07-08 22:30,9,1.1205,1.1205,1.1202,1.1202,33
,2014-07-08 23:00,9,1.1202,1.1204,1.1202,1.1204,28
,2014-07-08 23:30,9,1.1205,1.1209,1.1205,1.1208,94
,2014-07-09 00:00,9,1.1207,1.1208,1.1206,1.1208,22
,2014-07-09 00:30,9,1.1207,1.1208,1.1206,1.1207,77
,2014-07-09 01:00,9,1.1207,1.122,1.1207,1.1217,588
,2014-07-09 01:30,9,1.1217,1.1219,1.121,1.1211,440
,2014-07-09 02:00,9,1.1211,1.1214,1.121,1.1211,339
,2014-07-09 02:30,9,1.1211,1.1211,1.1204,1.1206,829
,2014-07-09 03:00,9,1.1207,1.1208,1.1206,1.1206,310
,2014-07-09 03:30,9,1.1206,1.1208,1.1202,1.1203,642
,2014-07-09 04:00,9,1.1203,1.1206,1.1202,1.1203,349
,2014-07-09 04:30,9,1.1203,1.1206,1.1202,1.1206,454
,2014-07-09 05:00,9,1.1206,1.1206,1.1204,1.1206,179
,2014-07-09 05:30,9,1.1206,1.1208,1.1205,1.1206,325
,2014-07-09 06:00,9,1.1207,1.1208,1.1197,1.1199,802
,2014-07-09 06:30,9,1.1199,1.1203,1.1198,1.1199,436
,2014-07-09 07:00,9,1.1198,1.1199,1.1195,1.1196,921
,2014-07-09 07:30,9,1.1195,1.1199,1.1195,1.1196,787
,2014-07-09 08:00,9,1.1195,1.1201,1.1194,1.1199,975
,2014-07-09 08:30,9,1.1199,1.1208,1.1197,1.1207,1643
,2014-07-09 09:00,9,1.1208,1.1228,1.1207,1.1223,4461
,2014-07-09 09:30,9,1.1224,1.1232,1.1223,1.1228,3909
,2014-07-09 10:00,9,1.1229,1.1229,1.1223,1.1223,1530
,2014-07-09 10:30,9,1.1223,1.1225,1.1218,1.1218,814
,2014-07-09 11:00,9,1.1218,1.1219,1.1214,1.1215,1002
,2014-07-09 11:30,9,1.1215,1.1217,1.1214,1.1215,371
,2014-07-09 12:00,9,1.1214,1.1214,1.1211,1.1213,590
,2014-07-09 12:30,9,1.1212,1.1214,1.1207,1.1209,502
,2014-07-09 13:00,9,1.1209,1.1227,1.12,1.1224,2869
,2014-07-09 13:30,9,1.1225,1.1235,1.1221,1.1234,2036
,2014-07-09 14:00,9,1.1233,1.1235,1.123,1.1231,711
,2014-07-09 14:30,9,1.1231,1.1231,1.1228,1.1229,379
,2014-07-09 15:00,9,1.123,1.1231,1.1228,1.1229,64
,2014-07-09 15:30,9,1.123,1.1231,1.1228,1.1228,18
,2014-07-09 17:00,10,1.1228,1.1231,1.1227,1.1228,77
,2014-07-09 17:30,10,1.1229,1.1229,1.1228,1.1229,27
,2014-07-09 18:00,10,1.1227,1.123,1.1227,1.123,45
,2014-07-09 18:30,10,1.1229,1.1231,1.1228,1.1231,26
,2014-07-09 19:00,10,1.1231,1.1236,1.1231,1.1236,64
,2014-07-09 19:30,10,1.1235,1.1235,1.1234,1.1234,37
,2014-07-09 20:00,10,1.1234,1.1235,1.1234,1.1234,33
,2014-07-09 20:30,10,1.1235,1.1237,1.1233,1.1235,87
,2014-07-09 21:00,10,1.1234,1.1235,1.1231,1.1233,34
,2014-07-09 21:30,10,1.1233,1.1236,1.1232,1.1235,71
,2014-07-09 22:00,10,1.1234,1.1234,1.1233,1.1233,37
,2014-07-09 22:30,10,1.1232,1.1233,1.1232,1.1233,4
,2014-07-09 23:00,10,1.1233,1.1234,1.1233,1.1233,27
,2014-07-09 23:30,10,1.1233,1.1234,1.1233,1.1233,21
,2014-07-10 00:00,10,1.1234,1.1234,1.1233,1.1233,54
,2014-07-10 00:30,10,1.1233,1.1234,1.1231,1.1234,76
,2014-07-10 01:00,10,1.1233,1.1238,1.1232,1.1236,463
,2014-07-10 01:30,10,1.1236,1.1236,1.1224,1.1224,458
,2014-07-10 02:00,10,1.1224,1.123,1.1223,1.123,653
,2014-07-10 02:30,10,1.123,1.1231,1.1227,1.1227,424
,2014-07-10 03:00,10,1.1227,1.1229,1.1226,1.1229,405
,2014-07-10 03:30,10,1.1229,1.1232,1.1226,1.1231,858
,2014-07-10 04:00,10,1.1232,1.1233,1.1228,1.1232,628
,2014-07-10 04:30,10,1.1232,1.1233,1.1223,1.1223,642
,2014-07-10 05:00,10,1.1223,1.1226,1.122,1.1225,684
,2014-07-10 05:30,10,1.1225,1.1226,1.1217,1.1217,681
,2014-07-10 06:00,10,1.1217,1.1219,1.1209,1.1213,940
,2014-07-10 06:30,10,1.1214,1.1215,1.1206,1.1207,721
,2014-07-10 07:00,10,1.1207,1.1212,1.1205,1.1212,676
,2014-07-10 07:30,10,1.1211,1.122,1.121,1.1219,925
,2014-07-10 08:00,10,1.1219,1.1221,1.1213,1.1217,919
,2014-07-10 08:30,10,1.1218,1.1219,1.1211,1.1211,2126
,2014-07-10 09:00,10,1.121,1.121,1.1199,1.1204,3815
,2014-07-10 09:30,10,1.1205,1.1207,1.1201,1.1207,1611
,2014-07-10 10:00,10,1.1206,1.1212,1.1204,1.1208,1484
,2014-07-10 10:30,10,1.1209,1.121,1.1207,1.1208,603
,2014-07-10 11:00,10,1.1208,1.1208,1.1199,1.12,755
,2014-07-10 11:30,10,1.12,1.1204,1.12,1.1204,405
,2014-07-10 12:00,10,1.1205,1.1208,1.1203,1.1207,606
,2014-07-10 12:30,10,1.1207,1.1209,1.1206,1.1206,480
,2014-07-10 13:00,10,1.1206,1.1206,1.1201,1.1202,490
,2014-07-10 13:30,10,1.1203,1.121,1.1203,1.121,788
,2014-07-10 14:00,10,1.1208,1.1215,1.1208,1.1209,800
,2014-07-10 14:30,10,1.121,1.1213,1.1208,1.1212,353
,2014-07-10 15:00,10,1.1212,1.1214,1.1211,1.1213,107
,2014-07-10 15:30,10,1.1212,1.1214,1.1212,1.1214,55
,2014-07-10 17:00,11,1.1211,1.1212,1.1209,1.1209,42
,2014-07-10 17:30,11,1.1209,1.1209,1.1209,1.1209,5
,2014-07-10 18:00,11,1.1209,1.1209,1.1207,1.1207,26
,2014-07-10 18:30,11,1.1206,1.1207,1.1204,1.1207,34
,2014-07-10 19:00,11,1.1206,1.1206,1.1202,1.1202,71
,2014-07-10 19:30,11,1.1203,1.1203,1.1201,1.1201,117
,2014-07-10 20:00,11,1.1201,1.1204,1.1201,1.1202,65
,2014-07-10 20:30,11,1.1203,1.1204,1.12,1.1201,70
,2014-07-10 21:00,11,1.1201,1.1205,1.12,1.1203,30
,2014-07-10 21:30,11,1.1202,1.1206,1.1202,1.1206,39
,2014-07-10 22:00,11,1.1206,1.1207,1.1206,1.1207,15
,2014-07-10 22:30,11,1.1207,1.1207,1.1206,1.1206,35
,2014-07-10 23:00,11,1.1207,1.1208,1.1206,1.1207,47
,2014-07-10 23:30,11,1.1207,1.1207,1.1205,1.1205,15
,2014-07-11 00:00,11,1.1204,1.1205,1.1202,1.1203,50
,2014-07-11 00:30,11,1.1203,1.1204,1.1203,1.1204,18
,2014-07-11 01:00,11,1.1205,1.1211,1.1205,1.1211,399
,2014-07-11 01:30,11,1.1211,1.1212,1.1209,1.1211,83
,2014-07-11 02:00,11,1.1211,1.1219,1.1209,1.1217,1230
,2014-07-11 02:30,11,1.1217,1.1218,1.1212,1.1212,660
,2014-07-11 03:00,11,1.1212,1.1226,1.1212,1.1223,1654
,2014-07-11 03:30,11,1.1223,1.1224,1.1214,1.1215,632
,2014-07-11 04:00,11,1.1215,1.1216,1.1214,1.1215,354
,2014-07-11 04:30,11,1.1215,1.1216,1.1209,1.1209,516
,2014-07-11 05:00,11,1.1208,1.1214,1.1208,1.1212,1044
,2014-07-11 05:30,11,1.1211,1.1211,1.1206,1.1206,580
,2014-07-11 06:00,11,1.1206,1.121,1.1204,1.121,371
,2014-07-11 06:30,11,1.1209,1.1212,1.1208,1.1208,338
,2014-07-11 07:00,11,1.1209,1.1209,1.12,1.1203,1166
,2014-07-11 07:30,11,1.1202,1.1209,1.1202,1.1206,800
,2014-07-11 08:00,11,1.1206,1.1209,1.1201,1.1209,1051
,2014-07-11 08:30,11,1.121,1.1217,1.1209,1.1214,2148
,2014-07-11 09:00,11,1.1214,1.1215,1.1208,1.121,1567
,2014-07-11 09:30,11,1.1209,1.121,1.1204,1.1207,1680
,2014-07-11 10:00,11,1.1207,1.1208,1.1203,1.1205,707
,2014-07-11 10:30,11,1.1204,1.1207,1.1204,1.1207,528
,2014-07-11 11:00,11,1.1208,1.1209,1.1206,1.1208,269
,2014-07-11 11:30,11,1.1209,1.1211,1.1209,1.1211,335
,2014-07-11 12:00,11,1.121,1.1211,1.1208,1.1209,342
,2014-07-11 12:30,11,1.121,1.1214,1.121,1.1212,272
,2014-07-11 13:00,11,1.1212,1.1214,1.1211,1.1213,435
,2014-07-11 13:30,11,1.1213,1.1216,1.1213,1.1215,267
,2014-07-11 14:00,11,1.1214,1.1215,1.1213,1.1214,169
,2014-07-11 14:30,11,1.1214,1.1216,1.1213,1.1216,256
,2014-07-11 15:00,11,1.1216,1.1217,1.1215,1.1215,104
,2014-07-11 15:30,11,1.1216,1.1217,1.1214,1.1214,56
,2014-07-13 17:00,14,1.1213,1.1215,1.121,1.1211,91
,2014-07-13 17:30,14,1.1212,1.1213,1.1212,1.1213,7
,2014-07-13 18:00,14,1.1213,1.1213,1.121,1.1212,68
,2014-07-13 18:30,14,1.121,1.1211,1.121,1.121,31
,2014-07-13 19:00,14,1.1209,1.1211,1.1206,1.1208,128
,2014-07-13 19:30,14,1.1208,1.1208,1.1206,1.1206,60
,2014-07-13 20:00,14,1.1206,1.1207,1.1206,1.1207,24
,2014-07-13 20:30,14,1.1205,1.1208,1.1205,1.1208,48
,2014-07-13 21:00,14,1.1208,1.121,1.1208,1.121,22
,2014-07-13 21:30,14,1.1209,1.121,1.1209,1.1209,30
,2014-07-13 22:00,14,1.1209,1.1209,1.1209,1.1209,2
,2014-07-13 22:30,14,1.1208,1.121,1.1208,1.121,85
,2014-07-13 23:00,14,1.1209,1.1209,1.1209,1.1209,16
,2014-07-13 23:30,14,1.1209,1.1211,1.1209,1.1209,29
,2014-07-14 00:00,14,1.1209,1.1209,1.1208,1.1208,50
,2014-07-14 00:30,14,1.1207,1.121,1.1207,1.1208,189
,2014-07-14 01:00,14,1.1207,1.1208,1.1201,1.1203,355
,2014-07-14 01:30,14,1.1203,1.1212,1.1203,1.121,285
,2014-07-14 02:00,14,1.1209,1.1226,1.1207,1.1225,2240
,2014-07-14 02:30,14,1.1225,1.1245,1.1225,1.1238,3483
,2014-07-14 03:00,14,1.1239,1.1239,1.1235,1.1236,858
,2014-07-14 03:30,14,1.1237,1.1239,1.1234,1.1235,696
,2014-07-14 04:00,14,1.1236,1.1236,1.1231,1.1232,613
,2014-07-14 04:30,14,1.1233,1.1233,1.1227,1.1227,586
,2014-07-14 05:00,14,1.1227,1.1233,1.1227,1.1232,606
,2014-07-14 05:30,14,1.1232,1.1233,1.1228,1.1229,382
,2014-07-14 06:00,14,1.1229,1.1234,1.1229,1.1233,764
,2014-07-14 06:30,14,1.1233,1.1233,1.1229,1.1233,599
,2014-07-14 07:00,14,1.1233,1.1237,1.1229,1.123,1350
,2014-07-14 07:30,14,1.123,1.1231,1.1224,1.1224,1138
,2014-07-14 08:00,14,1.1223,1.1223,1.122,1.122,1728
,2014-07-14 08:30,14,1.1219,1.1219,1.1216,1.1218,1372
,2014-07-14 09:00,14,1.1218,1.1225,1.1218,1.1224,1394
,2014-07-14 09:30,14,1.1223,1.1225,1.1219,1.1224,2626
,2014-07-14 10:00,14,1.1224,1.1226,1.1223,1.1225,2624
,2014-07-14 10:30,14,1.1225,1.1227,1.1219,1.1219,807
,2014-07-14 11:00,14,1.1218,1.1219,1.121,1.121,1305
,2014-07-14 11:30,14,1.1211,1.1214,1.1209,1.1212,824
,2014-07-14 12:00,14,1.1211,1.1214,1.1211,1.1213,415
,2014-07-14 12:30,14,1.1213,1.1214,1.1209,1.1211,788
,2014-07-14 13:00,14,1.1212,1.1214,1.1211,1.1214,283
,2014-07-14 13:30,14,1.1215,1.122,1.1215,1.1217,1140
,2014-07-14 14:00,14,1.1217,1.122,1.1216,1.1218,322
,2014-07-14 14:30,14,1.1217,1.1218,1.1216,1.1218,245
,2014-07-14 15:00,14,1.1217,1.1218,1.1217,1.1217,80
,2014-07-14 15:30,14,1.1217,1.1219,1.1217,1.1218,38
,2014-07-14 17:00,15,1.122,1.122,1.1218,1.1218,30
,2014-07-14 17:30,15,1.1218,1.1219,1.1218,1.1219,24
,2014-07-14 18:00,15,1.1219,1.122,1.1218,1.122,11
,2014-07-14 18:30,15,1.1219,1.1219,1.1219,1.1219,2
,2014-07-14 19:00,15,1.1219,1.1219,1.1217,1.1218,35
,2014-07-14 19:30,15,1.1219,1.1219,1.1216,1.1218,37
,2014-07-14 20:00,15,1.1218,1.1219,1.1216,1.1218,18
,2014-07-14 20:30,15,1.1219,1.1222,1.1218,1.1221,101
,2014-07-14 21:00,15,1.1221,1.1221,1.1218,1.1218,34
,2014-07-14 21:30,15,1.1217,1.1217,1.1211,1.1212,95
,2014-07-14 22:00,15,1.1213,1.1214,1.1213,1.1213,8
,2014-07-14 22:30,15,1.1214,1.1216,1.1214,1.1214,22
,2014-07-14 23:00,15,1.1214,1.1215,1.1214,1.1215,5
,2014-07-14 23:30,15,1.1215,1.1218,1.1213,1.1217,42
,2014-07-15 00:00,15,1.1217,1.1217,1.1215,1.1215,38
,2014-07-15 00:30,15,1.1216,1.1216,1.1216,1.1216,8
,2014-07-15 01:00,15,1.1217,1.1218,1.1207,1.1208,400
,2014-07-15 01:30,15,1.1209,1.1212,1.1205,1.121,361
,2014-07-15 02:00,15,1.1211,1.1216,1.1206,1.1214,647
,2014-07-15 02:30,15,1.1214,1.1221,1.1211,1.1219,712
,2014-07-15 03:00,15,1.1218,1.1227,1.1218,1.122,1226
,2014-07-15 03:30,15,1.1222,1.1222,1.1205,1.1209,1391
,2014-07-15 04:00,15,1.1209,1.1209,1.1194,1.12,1657
,2014-07-15 04:30,15,1.12,1.1203,1.1199,1.1203,569
,2014-07-15 05:00,15,1.1203,1.1203,1.1199,1.1202,413
,2014-07-15 05:30,15,1.1202,1.1212,1.1201,1.121,662
,2014-07-15 06:00,15,1.121,1.122,1.121,1.1217,1216
,2014-07-15 06:30,15,1.1217,1.1224,1.1216,1.1223,543
,2014-07-15 07:00,15,1.1223,1.1223,1.1216,1.1216,1344
,2014-07-15 07:30,15,1.1218,1.1223,1.1204,1.1209,1801
,2014-07-15 08:00,15,1.1208,1.1211,1.1206,1.1207,651
,2014-07-15 08:30,15,1.1208,1.1208,1.1194,1.1197,3004
,2014-07-15 09:00,15,1.1197,1.1216,1.1181,1.1186,7843
,2014-07-15 09:30,15,1.1186,1.119,1.1162,1.1173,10335
,2014-07-15 10:00,15,1.1172,1.1176,1.1166,1.1174,3512
,2014-07-15 10:30,15,1.1174,1.1179,1.1172,1.1174,1611
,2014-07-15 11:00,15,1.1174,1.1175,1.1167,1.1168,1301
,2014-07-15 11:30,15,1.1169,1.1169,1.1166,1.1169,939
,2014-07-15 12:00,15,1.1168,1.1172,1.1168,1.1169,865
,2014-07-15 12:30,15,1.1169,1.117,1.1167,1.1167,492
,2014-07-15 13:00,15,1.1167,1.1169,1.1167,1.1167,433
,2014-07-15 13:30,15,1.1167,1.1169,1.1166,1.1168,646
,2014-07-15 14:00,15,1.1168,1.1168,1.1166,1.1167,482
,2014-07-15 14:30,15,1.1166,1.1167,1.1165,1.1166,399
,2014-07-15 15:00,15,1.1166,1.117,1.1166,1.117,127
,2014-07-15 15:30,15,1.1169,1.1171,1.1168,1.1171,76
,2014-07-15 17:00,16,1.1167,1.117,1.1167,1.117,38
,2014-07-15 17:30,16,1.1171,1.1171,1.1168,1.1168,30
,2014-07-15 18:00,16,1.1168,1.1169,1.1167,1.1169,65
,2014-07-15 18:30,16,1.117,1.1171,1.1169,1.1171,15
,2014-07-15 19:00,16,1.1171,1.1171,1.1165,1.1165,149
,2014-07-15 19:30,16,1.1166,1.1168,1.1165,1.1167,55
,2014-07-15 20:00,16,1.1168,1.1168,1.1165,1.1167,67
,2014-07-15 20:30,16,1.1168,1.1168,1.1166,1.1167,84
,2014-07-15 21:00,16,1.1167,1.1167,1.1163,1.1164,96
,2014-07-15 21:30,16,1.1164,1.1165,1.1164,1.1164,28
,2014-07-15 22:00,16,1.1164,1.1164,1.1163,1.1164,11
,2014-07-15 22:30,16,1.1163,1.1164,1.1163,1.1163,21
,2014-07-15 23:00,16,1.1164,1.1164,1.1163,1.1163,11
,2014-07-15 23:30,16,1.1163,1.1163,1.116,1.1161,61
,2014-07-16 00:00,16,1.1162,1.1164,1.1161,1.1162,142
,2014-07-16 00:30,16,1.1161,1.1163,1.1159,1.1162,290
,2014-07-16 01:00,16,1.1162,1.1169,1.1161,1.1165,497
,2014-07-16 01:30,16,1.1165,1.1166,1.116,1.1161,396
,2014-07-16 02:00,16,1.1161,1.1161,1.1154,1.1158,1355
,2014-07-16 02:30,16,1.1158,1.116,1.1155,1.1157,942
,2014-07-16 03:00,16,1.1157,1.1159,1.1147,1.1153,1332
,2014-07-16 03:30,16,1.1153,1.1157,1.1146,1.1147,949
,2014-07-16 04:00,16,1.1147,1.1147,1.1145,1.1147,800
,2014-07-16 04:30,16,1.1146,1.1146,1.1139,1.1141,1416
,2014-07-16 05:00,16,1.1141,1.1141,1.1137,1.1139,609
,2014-07-16 05:30,16,1.114,1.1143,1.1136,1.1138,748
,2014-07-16 06:00,16,1.1138,1.1142,1.1138,1.114,466
,2014-07-16 06:30,16,1.114,1.1143,1.1138,1.1141,415
,2014-07-16 07:00,16,1.1141,1.1141,1.1134,1.1137,1738
,2014-07-16 07:30,16,1.1136,1.1141,1.1131,1.1135,1866
,2014-07-16 08:00,16,1.1136,1.1141,1.1134,1.114,1478
,2014-07-16 08:30,16,1.114,1.114,1.1133,1.1137,2701
,2014-07-16 09:00,16,1.1136,1.1142,1.1135,1.1142,2219
,2014-07-16 09:30,16,1.1142,1.1145,1.1137,1.1141,3201
,2014-07-16 10:00,16,1.114,1.1141,1.1136,1.1138,1084
,2014-07-16 10:30,16,1.1137,1.1139,1.1134,1.1136,1108
,2014-07-16 11:00,16,1.1136,1.1137,1.1134,1.1135,842
,2014-07-16 11:30,16,1.1136,1.1138,1.1135,1.1136,573
,2014-07-16 12:00,16,1.1136,1.1138,1.1129,1.1132,1243
,2014-07-16 12:30,16,1.1132,1.1133,1.113,1.1131,387
,2014-07-16 13:00,16,1.1131,1.1133,1.113,1.1132,339
,2014-07-16 13:30,16,1.1132,1.1134,1.1131,1.1133,730
,2014-07-16 14:00,16,1.1132,1.1133,1.1131,1.1133,410
,2014-07-16 14:30,16,1.1133,1.1136,1.1133,1.1135,312
,2014-07-16 15:00,16,1.1135,1.1136,1.1133,1.1135,135
,2014-07-16 15:30,16,1.1135,1.1138,1.1134,1.1136,34
,2014-07-16 17:00,17,1.1136,1.1138,1.1135,1.1138,100
,2014-07-16 17:30,17,1.1138,1.1139,1.1137,1.1139,93
,2014-07-16 18:00,17,1.1139,1.114,1.1139,1.114,33
,2014-07-16 18:30,17,1.114,1.114,1.114,1.114,29
,2014-07-16 19:00,17,1.1141,1.1141,1.1137,1.1141,253
,2014-07-16 19:30,17,1.1141,1.1142,1.1139,1.1139,74
,2014-07-16 20:00,17,1.1139,1.1141,1.1139,1.114,74
,2014-07-16 20:30,17,1.114,1.1144,1.114,1.1143,149
,2014-07-16 21:00,17,1.1143,1.1145,1.1143,1.1144,75
,2014-07-16 21:30,17,1.1145,1.1145,1.1142,1.1142,360
,2014-07-16 22:00,17,1.1143,1.1143,1.1142,1.1143,33
,2014-07-16 22:30,17,1.1143,1.1144,1.1142,1.1143,58
,2014-07-16 23:00,17,1.1143,1.1143,1.1141,1.1142,145
,2014-07-16 23:30,17,1.1142,1.1144,1.1141,1.1141,123
,2014-07-17 00:00,17,1.1141,1.1141,1.1137,1.1138,71
,2014-07-17 00:30,17,1.1138,1.114,1.1135,1.1136,349
,2014-07-17 01:00,17,1.1137,1.114,1.1134,1.1138,288
,2014-07-17 01:30,17,1.1137,1.1142,1.1135,1.114,776
,2014-07-17 02:00,17,1.114,1.1149,1.1139,1.1146,1958
,2014-07-17 02:30,17,1.1146,1.1148,1.1143,1.1147,1057
,2014-07-17 03:00,17,1.1147,1.1149,1.1145,1.1147,753
,2014-07-17 03:30,17,1.1148,1.1149,1.1144,1.1145,625
,2014-07-17 04:00,17,1.1145,1.115,1.1144,1.1145,706
,2014-07-17 04:30,17,1.1146,1.1152,1.1145,1.1145,1029
,2014-07-17 05:00,17,1.1145,1.1147,1.1144,1.1146,527
,2014-07-17 05:30,17,1.1146,1.1146,1.1141,1.1141,287
,2014-07-17 06:00,17,1.1142,1.1143,1.1141,1.1142,322
,2014-07-17 06:30,17,1.1142,1.1143,1.1138,1.1139,397
,2014-07-17 07:00,17,1.1139,1.1141,1.1137,1.114,861
,2014-07-17 07:30,17,1.1141,1.1148,1.1141,1.1148,1965
,2014-07-17 08:00,17,1.1148,1.1148,1.1142,1.1143,832
,2014-07-17 08:30,17,1.1143,1.1143,1.1139,1.1142,1502
,2014-07-17 09:00,17,1.1141,1.1143,1.1137,1.1143,1205
,2014-07-17 09:30,17,1.1143,1.1145,1.1132,1.1133,2302
,2014-07-17 10:00,17,1.1133,1.1146,1.1133,1.1143,3289
,2014-07-17 10:30,17,1.1144,1.1148,1.1136,1.1148,2543
,2014-07-17 11:00,17,1.1148,1.1154,1.1137,1.1137,1890
,2014-07-17 11:30,17,1.1137,1.1145,1.1137,1.1145,514
,2014-07-17 12:00,17,1.1144,1.1146,1.1141,1.1146,462
,2014-07-17 12:30,17,1.1147,1.1148,1.1143,1.1144,671
,2014-07-17 13:00,17,1.1144,1.1145,1.1142,1.1144,846
,2014-07-17 13:30,17,1.1144,1.1146,1.1144,1.1145,730
,2014-07-17 14:00,17,1.1145,1.115,1.1144,1.1148,434
,2014-07-17 14:30,17,1.1148,1.115,1.1146,1.1147,796
,2014-07-17 15:00,17,1.1147,1.1149,1.1146,1.1147,144
,2014-07-17 15:30,17,1.1148,1.115,1.1146,1.1149,103
,2014-07-17 17:00,18,1.1146,1.1149,1.1145,1.1146,33
,2014-07-17 17:30,18,1.1147,1.1147,1.1145,1.1146,22
,2014-07-17 18:00,18,1.1146,1.1146,1.1139,1.114,131
,2014-07-17 18:30,18,1.114,1.1141,1.1137,1.114,82
,2014-07-17 19:00,18,1.1141,1.1143,1.1138,1.1142,259
,2014-07-17 19:30,18,1.1142,1.1146,1.1141,1.1145,177
,2014-07-17 20:00,18,1.1145,1.1145,1.1141,1.1142,69
,2014-07-17 20:30,18,1.1143,1.1144,1.1141,1.1142,217
,2014-07-17 21:00,18,1.1142,1.1143,1.1142,1.1143,74
,2014-07-17 21:30,18,1.1142,1.1146,1.1142,1.1146,127
,2014-07-17 22:00,18,1.1145,1.1147,1.1145,1.1146,97
,2014-07-17 22:30,18,1.1146,1.1147,1.1146,1.1147,25
,2014-07-17 23:00,18,1.1147,1.1147,1.1147,1.1147,23
,2014-07-17 23:30,18,1.1146,1.1147,1.1146,1.1146,74
,2014-07-18 00:00,18,1.1146,1.1146,1.1144,1.1144,49
,2014-07-18 00:30,18,1.1144,1.1145,1.1143,1.1144,65
,2014-07-18 01:00,18,1.1144,1.1147,1.1142,1.1146,338
,2014-07-18 01:30,18,1.1145,1.1146,1.1141,1.1141,438
,2014-07-18 02:00,18,1.1141,1.1145,1.114,1.1141,1123
,2014-07-18 02:30,18,1.1141,1.1149,1.1141,1.1147,1185
,2014-07-18 03:00,18,1.1147,1.115,1.1146,1.1149,385
,2014-07-18 03:30,18,1.1148,1.1153,1.1148,1.1152,712
,2014-07-18 04:00,18,1.1151,1.1152,1.1148,1.1148,326
,2014-07-18 04:30,18,1.1148,1.1148,1.114,1.114,826
,2014-07-18 05:00,18,1.114,1.1143,1.114,1.1142,286
,2014-07-18 05:30,18,1.1141,1.1141,1.1138,1.1141,277
,2014-07-18 06:00,18,1.114,1.1145,1.114,1.1145,477
,2014-07-18 06:30,18,1.1145,1.1146,1.1143,1.1143,276
,2014-07-18 07:00,18,1.1143,1.1146,1.1141,1.1142,1041
,2014-07-18 07:30,18,1.1143,1.1146,1.1136,1.1136,1847
,2014-07-18 08:00,18,1.1136,1.1137,1.1111,1.1118,7256
,2014-07-18 08:30,18,1.1117,1.1127,1.1116,1.1126,3027
,2014-07-18 09:00,18,1.1127,1.1138,1.1126,1.1136,3296
,2014-07-18 09:30,18,1.1136,1.1138,1.1123,1.1123,2765
,2014-07-18 10:00,18,1.1123,1.1127,1.112,1.1127,2344
,2014-07-18 10:30,18,1.1127,1.1129,1.1124,1.1129,977
,2014-07-18 11:00,18,1.1129,1.1132,1.1127,1.1128,937
,2014-07-18 11:30,18,1.1129,1.1132,1.1128,1.1132,416
,2014-07-18 12:00,18,1.1132,1.1134,1.1131,1.1134,912
,2014-07-18 12:30,18,1.1133,1.1146,1.1133,1.1142,1206
,2014-07-18 13:00,18,1.1142,1.1143,1.1139,1.114,524
,2014-07-18 13:30,18,1.114,1.1142,1.1139,1.114,730
,2014-07-18 14:00,18,1.114,1.114,1.1137,1.1138,217
,2014-07-18 14:30,18,1.1138,1.1139,1.1136,1.1136,287
,2014-07-18 15:00,18,1.1136,1.1136,1.1133,1.1135,138
,2014-07-18 15:30,18,1.1135,1.1137,1.1134,1.1137,93
,2014-07-20 17:00,21,1.1141,1.1142,1.1138,1.114,225
,2014-07-20 17:30,21,1.114,1.1142,1.114,1.1142,83
,2014-07-20 18:00,21,1.1141,1.1143,1.1141,1.1143,100
,2014-07-20 18:30,21,1.1142,1.1142,1.114,1.1141,19
,2014-07-20 19:00,21,1.1141,1.1141,1.114,1.114,9
,2014-07-20 19:30,21,1.1141,1.1141,1.1139,1.114,25
,2014-07-20 20:00,21,1.114,1.1141,1.114,1.1141,43
,2014-07-20 20:30,21,1.1142,1.1143,1.1141,1.1142,110
,2014-07-20 21:00,21,1.1142,1.1144,1.1142,1.1143,63
,2014-07-20 21:30,21,1.1143,1.1143,1.114,1.114,72
,2014-07-20 22:00,21,1.114,1.114,1.114,1.114,25
,2014-07-20 22:30,21,1.114,1.1144,1.114,1.1143,97
,2014-07-20 23:00,21,1.1143,1.1147,1.1142,1.1147,201
,2014-07-20 23:30,21,1.1147,1.1151,1.1147,1.1147,282
,2014-07-21 00:00,21,1.1146,1.1148,1.1146,1.1148,44
,2014-07-21 00:30,21,1.1148,1.1148,1.1146,1.1146,125
,2014-07-21 01:00,21,1.1147,1.1147,1.114,1.1143,311
,2014-07-21 01:30,21,1.1143,1.1149,1.1141,1.1141,274
,2014-07-21 02:00,21,1.1141,1.1141,1.1134,1.1136,991
,2014-07-21 02:30,21,1.1136,1.1136,1.1128,1.1136,1292
,2014-07-21 03:00,21,1.1136,1.1142,1.1134,1.1138,537
,2014-07-21 03:30,21,1.1139,1.1139,1.1133,1.1136,574
,2014-07-21 04:00,21,1.1135,1.1136,1.1132,1.1133,778
,2014-07-21 04:30,21,1.1133,1.1138,1.1132,1.1138,679
,2014-07-21 05:00,21,1.1137,1.1142,1.1136,1.114,566
,2014-07-21 05:30,21,1.1141,1.1141,1.1136,1.1138,301
,2014-07-21 06:00,21,1.1137,1.1138,1.1134,1.1136,328
,2014-07-21 06:30,21,1.1136,1.1139,1.1132,1.1135,1172
,2014-07-21 07:00,21,1.1135,1.1136,1.1133,1.1135,966
,2014-07-21 07:30,21,1.1134,1.1142,1.1134,1.1141,1085
,2014-07-21 08:00,21,1.1142,1.1144,1.1138,1.1142,1024
,2014-07-21 08:30,21,1.1142,1.1142,1.1135,1.1135,1175
,2014-07-21 09:00,21,1.1134,1.114,1.1134,1.1139,1374
,2014-07-21 09:30,21,1.1139,1.1143,1.1136,1.1137,1678
,2014-07-21 10:00,21,1.1137,1.1141,1.1135,1.114,1741
,2014-07-21 10:30,21,1.114,1.1143,1.114,1.1141,368
,2014-07-21 11:00,21,1.1141,1.1141,1.1137,1.1138,558
,2014-07-21 11:30,21,1.1138,1.1138,1.1137,1.1138,450
,2014-07-21 12:00,21,1.1138,1.1138,1.1136,1.1137,164
,2014-07-21 12:30,21,1.1137,1.1138,1.1135,1.1138,249
,2014-07-21 13:00,21,1.1138,1.114,1.1136,1.1138,455
,2014-07-21 13:30,21,1.1139,1.1141,1.1139,1.1139,589
,2014-07-21 14:00,21,1.1139,1.1142,1.1139,1.1139,404
,2014-07-21 14:30,21,1.1139,1.1141,1.1139,1.114,262
,2014-07-21 15:00,21,1.114,1.1141,1.1139,1.114,96
,2014-07-21 15:30,21,1.1141,1.1142,1.114,1.1142,29
,2014-07-21 17:00,22,1.1139,1.1141,1.1138,1.1141,31
,2014-07-21 17:30,22,1.1139,1.1139,1.1139,1.1139,16
,2014-07-21 18:00,22,1.114,1.1142,1.114,1.1142,32
,2014-07-21 18:30,22,1.1141,1.1142,1.1137,1.1137,138
,2014-07-21 19:00,22,1.1138,1.1141,1.1138,1.1139,83
,2014-07-21 19:30,22,1.1139,1.1139,1.1137,1.1139,83
,2014-07-21 20:00,22,1.1139,1.114,1.1136,1.1137,65
,2014-07-21 20:30,22,1.1136,1.1138,1.1136,1.1138,67
,2014-07-21 21:00,22,1.1139,1.1141,1.1138,1.1139,104
,2014-07-21 21:30,22,1.1138,1.1139,1.1138,1.1139,32
,2014-07-21 22:00,22,1.1139,1.1141,1.1139,1.1139,53
,2014-07-21 22:30,22,1.1139,1.114,1.1137,1.1138,24
,2014-07-21 23:00,22,1.1139,1.114,1.1138,1.1138,60
,2014-07-21 23:30,22,1.1138,1.1138,1.1137,1.1138,60
,2014-07-22 00:00,22,1.1138,1.1138,1.1137,1.1137,33
,2014-07-22 00:30,22,1.1138,1.1139,1.1136,1.1136,248
,2014-07-22 01:00,22,1.1137,1.1137,1.1131,1.1133,378
,2014-07-22 01:30,22,1.1133,1.1135,1.1131,1.1133,223
,2014-07-22 02:00,22,1.1134,1.1134,1.1128,1.1129,629
,2014-07-22 02:30,22,1.1129,1.113,1.1116,1.1118,1651
,2014-07-22 03:00,22,1.1116,1.1117,1.1103,1.1104,2264
,2014-07-22 03:30,22,1.1104,1.111,1.1099,1.1102,1871
,2014-07-22 04:00,22,1.1102,1.1107,1.1097,1.1101,1392
,2014-07-22 04:30,22,1.11,1.1103,1.1099,1.11,642
,2014-07-22 05:00,22,1.11,1.1102,1.1097,1.1102,709
,2014-07-22 05:30,22,1.1102,1.1104,1.1099,1.11,466
,2014-07-22 06:00,22,1.1101,1.1102,1.1099,1.1102,906
,2014-07-22 06:30,22,1.1102,1.1104,1.1101,1.1102,550
,2014-07-22 07:00,22,1.1102,1.1102,1.1097,1.11,1681
,2014-07-22 07:30,22,1.1101,1.1109,1.1081,1.1106,7564
,2014-07-22 08:00,22,1.1107,1.1116,1.1092,1.1092,4483
,2014-07-22 08:30,22,1.1092,1.1095,1.1087,1.1091,3239
,2014-07-22 09:00,22,1.1089,1.1092,1.1083,1.1087,4815
,2014-07-22 09:30,22,1.1087,1.1089,1.1084,1.1087,2773
,2014-07-22 10:00,22,1.1088,1.1091,1.1085,1.1091,2376
,2014-07-22 10:30,22,1.1091,1.1091,1.1087,1.1087,771
,2014-07-22 11:00,22,1.1087,1.1087,1.1084,1.1085,847
,2014-07-22 11:30,22,1.1085,1.1087,1.1084,1.1087,546
,2014-07-22 12:00,22,1.1087,1.1092,1.1087,1.1092,554
,2014-07-22 12:30,22,1.1091,1.1091,1.1086,1.1087,540
,2014-07-22 13:00,22,1.1088,1.1088,1.1085,1.1086,337
,2014-07-22 13:30,22,1.1086,1.1088,1.1084,1.1085,937
,2014-07-22 14:00,22,1.1085,1.1087,1.1085,1.1087,574
,2014-07-22 14:30,22,1.1087,1.1089,1.1087,1.1088,270
,2014-07-22 15:00,22,1.1088,1.1089,1.1087,1.1089,85
,2014-07-22 15:30,22,1.1087,1.1087,1.1084,1.1087,89
,2014-07-22 17:00,23,1.1085,1.1089,1.1085,1.1088,107
,2014-07-22 17:30,23,1.1088,1.1088,1.1088,1.1088,15
,2014-07-22 18:00,23,1.1088,1.1088,1.1087,1.1088,67
,2014-07-22 18:30,23,1.1088,1.1089,1.1087,1.1089,35
,2014-07-22 19:00,23,1.1089,1.1089,1.1087,1.1087,240
,2014-07-22 19:30,23,1.1087,1.1089,1.1086,1.1086,132
,2014-07-22 20:00,23,1.1087,1.1089,1.1086,1.1089,140
,2014-07-22 20:30,23,1.1089,1.109,1.1082,1.1085,389
,2014-07-22 21:00,23,1.1086,1.1087,1.1085,1.1085,132
,2014-07-22 21:30,23,1.1086,1.1086,1.1082,1.1085,104
,2014-07-22 22:00,23,1.1085,1.1086,1.1085,1.1085,28
,2014-07-22 22:30,23,1.1086,1.1087,1.1086,1.1087,27
,2014-07-22 23:00,23,1.1087,1.1087,1.1086,1.1087,30
,2014-07-22 23:30,23,1.1087,1.1087,1.1086,1.1087,47
,2014-07-23 00:00,23,1.1087,1.1088,1.1087,1.1088,36
,2014-07-23 00:30,23,1.1088,1.1088,1.1086,1.1086,76
,2014-07-23 01:00,23,1.1087,1.109,1.1086,1.1087,444
,2014-07-23 01:30,23,1.1086,1.1088,1.1085,1.1085,333
,2014-07-23 02:00,23,1.1085,1.1085,1.1078,1.1083,1592
,2014-07-23 02:30,23,1.1082,1.1082,1.1077,1.1077,1098
,2014-07-23 03:00,23,1.1077,1.1089,1.1076,1.1086,1258
,2014-07-23 03:30,23,1.1086,1.109,1.1082,1.1088,1196
,2014-07-23 04:00,23,1.1089,1.109,1.1084,1.1088,620
,2014-07-23 04:30,23,1.1087,1.1087,1.1083,1.1084,418
,2014-07-23 05:00,23,1.1084,1.1089,1.1083,1.1088,279
,2014-07-23 05:30,23,1.1088,1.1092,1.1087,1.1091,389
,2014-07-23 06:00,23,1.1091,1.1092,1.1088,1.1088,255
,2014-07-23 06:30,23,1.1088,1.109,1.1085,1.1088,627
,2014-07-23 07:00,23,1.1088,1.1089,1.1085,1.1086,1285
,2014-07-23 07:30,23,1.1086,1.1089,1.1083,1.1087,683
,2014-07-23 08:00,23,1.1087,1.109,1.1084,1.109,1027
,2014-07-23 08:30,23,1.1091,1.1093,1.1088,1.1091,2646
,2014-07-23 09:00,23,1.1091,1.1095,1.1086,1.1087,2699
,2014-07-23 09:30,23,1.1087,1.1088,1.1079,1.1085,2787
,2014-07-23 10:00,23,1.1086,1.1092,1.1086,1.1089,1360
,2014-07-23 10:30,23,1.1089,1.109,1.1084,1.1085,881
,2014-07-23 11:00,23,1.1084,1.1086,1.1084,1.1085,455
,2014-07-23 11:30,23,1.1085,1.1085,1.1083,1.1085,429
,2014-07-23 12:00,23,1.1085,1.1089,1.1084,1.1088,575
,2014-07-23 12:30,23,1.1088,1.1088,1.1081,1.1087,557
,2014-07-23 13:00,23,1.1087,1.1087,1.1082,1.1084,575
,2014-07-23 13:30,23,1.1085,1.1086,1.1083,1.1084,611
,2014-07-23 14:00,23,1.1083,1.1085,1.1082,1.1084,349
,2014-07-23 14:30,23,1.1084,1.1088,1.1084,1.1087,357
,2014-07-23 15:00,23,1.1087,1.1088,1.1086,1.1087,90
,2014-07-23 15:30,23,1.1088,1.1089,1.1087,1.1087,25
,2014-07-23 17:00,24,1.1084,1.1086,1.1084,1.1085,138
,2014-07-23 17:30,24,1.1085,1.1085,1.1083,1.1083,68
,2014-07-23 18:00,24,1.1084,1.1086,1.1084,1.1085,26
,2014-07-23 18:30,24,1.1086,1.1087,1.1086,1.1087,30
,2014-07-23 19:00,24,1.1087,1.1087,1.1085,1.1085,67
,2014-07-23 19:30,24,1.1084,1.1085,1.1082,1.1083,175
,2014-07-23 20:00,24,1.1083,1.1083,1.1079,1.1082,207
,2014-07-23 20:30,24,1.1081,1.1085,1.108,1.1083,168
,2014-07-23 21:00,24,1.1083,1.1083,1.108,1.1081,57
,2014-07-23 21:30,24,1.1081,1.1082,1.1081,1.1082,40
,2014-07-23 22:00,24,1.1083,1.1084,1.1082,1.1084,55
,2014-07-23 22:30,24,1.1084,1.1084,1.1083,1.1084,45
,2014-07-23 23:00,24,1.1083,1.1083,1.1082,1.1083,42
,2014-07-23 23:30,24,1.1084,1.1085,1.1084,1.1084,58
,2014-07-24 00:00,24,1.1084,1.1085,1.1083,1.1085,87
,2014-07-24 00:30,24,1.1084,1.1085,1.1083,1.1085,131
,2014-07-24 01:00,24,1.1083,1.1083,1.1068,1.1075,1549
,2014-07-24 01:30,24,1.1075,1.1079,1.1072,1.1079,628
,2014-07-24 02:00,24,1.108,1.1085,1.1074,1.1077,1496
,2014-07-24 02:30,24,1.1077,1.1096,1.1077,1.1094,4291
,2014-07-24 03:00,24,1.1094,1.1095,1.109,1.1091,1003
,2014-07-24 03:30,24,1.1091,1.1104,1.1089,1.1102,2266
,2014-07-24 04:00,24,1.1102,1.1102,1.1097,1.1097,776
,2014-07-24 04:30,24,1.1098,1.1098,1.1093,1.1095,536
,2014-07-24 05:00,24,1.1095,1.1096,1.1091,1.1091,467
,2014-07-24 05:30,24,1.1091,1.1093,1.1089,1.1093,425
,2014-07-24 06:00,24,1.1093,1.1093,1.109,1.109,596
,2014-07-24 06:30,24,1.109,1.11,1.1089,1.1095,951
,2014-07-24 07:00,24,1.1095,1.1095,1.1089,1.1091,1024
,2014-07-24 07:30,24,1.109,1.1092,1.1083,1.1088,2184
,2014-07-24 08:00,24,1.1088,1.109,1.1081,1.1084,1122
,2014-07-24 08:30,24,1.1084,1.1085,1.1077,1.1083,2805
,2014-07-24 09:00,24,1.1084,1.1091,1.1081,1.1083,2304
,2014-07-24 09:30,24,1.1083,1.1089,1.1083,1.1087,1937
,2014-07-24 10:00,24,1.1087,1.1088,1.108,1.1085,1383
,2014-07-24 10:30,24,1.1086,1.1086,1.1084,1.1084,532
,2014-07-24 11:00,24,1.1084,1.1085,1.108,1.1081,462
,2014-07-24 11:30,24,1.1081,1.1086,1.108,1.1084,314
,2014-07-24 12:00,24,1.1085,1.1088,1.1081,1.1082,598
,2014-07-24 12:30,24,1.1082,1.1084,1.1082,1.1084,224
,2014-07-24 13:00,24,1.1084,1.1085,1.1084,1.1085,211
,2014-07-24 13:30,24,1.1084,1.1085,1.1081,1.1082,570
,2014-07-24 14:00,24,1.1082,1.1084,1.1082,1.1083,360
,2014-07-24 14:30,24,1.1083,1.1085,1.1082,1.1084,298
,2014-07-24 15:00,24,1.1084,1.1087,1.1083,1.1085,121
,2014-07-24 15:30,24,1.1085,1.1085,1.1082,1.1084,28
,2014-07-24 17:00,25,1.1082,1.1083,1.1079,1.1082,111
,2014-07-24 17:30,25,1.1083,1.1084,1.1083,1.1083,49
,2014-07-24 18:00,25,1.1083,1.1085,1.1083,1.1084,22
,2014-07-24 18:30,25,1.1084,1.1084,1.1082,1.1083,16
,2014-07-24 19:00,25,1.1084,1.1085,1.1083,1.1085,15
,2014-07-24 19:30,25,1.1085,1.1085,1.1083,1.1083,89
,2014-07-24 20:00,25,1.1082,1.1085,1.1082,1.1084,63
,2014-07-24 20:30,25,1.1084,1.1084,1.1082,1.1083,140
,2014-07-24 21:00,25,1.1083,1.1084,1.1083,1.1083,23
,2014-07-24 21:30,25,1.1083,1.1084,1.1083,1.1084,13
,2014-07-24 22:30,25,1.1084,1.1085,1.1084,1.1085,11
,2014-07-24 23:00,25,1.1085,1.1086,1.1085,1.1086,31
,2014-07-24 23:30,25,1.1086,1.1087,1.1086,1.1087,58
,2014-07-25 00:00,25,1.1087,1.1087,1.1087,1.1087,18
,2014-07-25 00:30,25,1.1088,1.1089,1.1087,1.1087,45
,2014-07-25 01:00,25,1.1087,1.1091,1.1086,1.1091,135
,2014-07-25 01:30,25,1.1091,1.1092,1.109,1.1092,240
,2014-07-25 02:00,25,1.1092,1.1092,1.1081,1.1082,1021
,2014-07-25 02:30,25,1.1082,1.1085,1.108,1.1084,709
,2014-07-25 03:00,25,1.1084,1.1084,1.1061,1.1067,4474
,2014-07-25 03:30,25,1.1067,1.1071,1.1065,1.1067,1184
,2014-07-25 04:00,25,1.1067,1.107,1.1061,1.1065,1427
,2014-07-25 04:30,25,1.1066,1.1071,1.1066,1.107,423
,2014-07-25 05:00,25,1.1069,1.1077,1.1069,1.1073,552
,2014-07-25 05:30,25,1.1073,1.1074,1.107,1.1074,498
,2014-07-25 06:00,25,1.1075,1.1075,1.107,1.1071,723
,2014-07-25 06:30,25,1.107,1.1071,1.1066,1.107,1084
,2014-07-25 07:00,25,1.1069,1.107,1.1058,1.1062,2271
,2014-07-25 07:30,25,1.1061,1.107,1.1054,1.1059,2741
,2014-07-25 08:00,25,1.1058,1.1062,1.1056,1.1062,1591
,2014-07-25 08:30,25,1.1061,1.1069,1.1061,1.1064,2931
,2014-07-25 09:00,25,1.1063,1.1064,1.1059,1.106,1156
,2014-07-25 09:30,25,1.106,1.106,1.1057,1.1058,1714
,2014-07-25 10:00,25,1.1058,1.1062,1.1056,1.1059,2782
,2014-07-25 10:30,25,1.1059,1.1061,1.1059,1.1059,427
,2014-07-25 11:00,25,1.1059,1.1059,1.1051,1.1054,1523
,2014-07-25 11:30,25,1.1054,1.1057,1.1053,1.1057,325
,2014-07-25 12:00,25,1.1057,1.106,1.1057,1.106,317
,2014-07-25 12:30,25,1.106,1.1061,1.1059,1.1059,322
,2014-07-25 13:00,25,1.1059,1.1061,1.1058,1.106,397
,2014-07-25 13:30,25,1.106,1.1061,1.1056,1.1057,762
,2014-07-25 14:00,25,1.1057,1.1058,1.1054,1.1058,538
,2014-07-25 14:30,25,1.1058,1.1059,1.1057,1.1057,351
,2014-07-25 15:00,25,1.1057,1.1057,1.1054,1.1056,219
,2014-07-25 15:30,25,1.1056,1.1059,1.1054,1.1059,101
,2014-07-27 17:00,28,1.1057,1.1057,1.1056,1.1057,120
,2014-07-27 17:30,28,1.1056,1.1058,1.1056,1.1057,51
,2014-07-27 18:00,28,1.1057,1.1058,1.1056,1.1056,37
,2014-07-27 18:30,28,1.1055,1.1056,1.1055,1.1055,43
,2014-07-27 19:00,28,1.1056,1.1058,1.1056,1.1058,51
,2014-07-27 19:30,28,1.1058,1.1059,1.1052,1.1054,268
,2014-07-27 20:00,28,1.1053,1.1055,1.1053,1.1054,19
,2014-07-27 20:30,28,1.1053,1.1056,1.1053,1.1055,46
,2014-07-27 21:00,28,1.1055,1.1058,1.1055,1.1055,66
,2014-07-27 21:30,28,1.1055,1.1055,1.1055,1.1055,2
,2014-07-27 22:00,28,1.1055,1.1055,1.1053,1.1053,29
,2014-07-27 22:30,28,1.1053,1.1053,1.1052,1.1052,34
,2014-07-27 23:00,28,1.1053,1.1053,1.1053,1.1053,15
,2014-07-27 23:30,28,1.1052,1.1053,1.1052,1.1053,51
,2014-07-28 00:00,28,1.1053,1.1054,1.1053,1.1054,71
,2014-07-28 00:30,28,1.1053,1.1054,1.1051,1.1054,125
,2014-07-28 01:00,28,1.1053,1.1056,1.1053,1.1055,237
,2014-07-28 01:30,28,1.1055,1.106,1.1054,1.1059,235
,2014-07-28 02:00,28,1.1059,1.1061,1.1054,1.1055,654
,2014-07-28 02:30,28,1.1055,1.1058,1.1054,1.1056,596
,2014-07-28 03:00,28,1.1056,1.106,1.1056,1.1059,309
,2014-07-28 03:30,28,1.1059,1.1064,1.1059,1.1064,547
,2014-07-28 04:00,28,1.1064,1.1066,1.1061,1.1062,760
,2014-07-28 04:30,28,1.1061,1.1065,1.1061,1.1062,351
,2014-07-28 05:00,28,1.1062,1.1065,1.106,1.1064,478
,2014-07-28 05:30,28,1.1063,1.1065,1.1062,1.1065,337
,2014-07-28 06:00,28,1.1064,1.1066,1.1062,1.1062,536
,2014-07-28 06:30,28,1.1063,1.1064,1.1062,1.1064,348
,2014-07-28 07:00,28,1.1064,1.1067,1.1059,1.1063,2014
,2014-07-28 07:30,28,1.1063,1.1065,1.1062,1.1064,774
,2014-07-28 08:00,28,1.1064,1.1065,1.1062,1.1062,673
,2014-07-28 08:30,28,1.1062,1.1066,1.1062,1.1064,1364
,2014-07-28 09:00,28,1.1066,1.1068,1.1063,1.1066,1864
,2014-07-28 09:30,28,1.1065,1.1069,1.1065,1.1067,1148
,2014-07-28 10:00,28,1.1067,1.107,1.1067,1.1068,2102
,2014-07-28 10:30,28,1.1068,1.107,1.1066,1.1068,1056
,2014-07-28 11:00,28,1.1068,1.107,1.1065,1.1068,879
,2014-07-28 11:30,28,1.1067,1.1069,1.1066,1.1069,451
,2014-07-28 12:00,28,1.1069,1.1071,1.1069,1.1069,553
,2014-07-28 12:30,28,1.1069,1.107,1.1067,1.1067,403
,2014-07-28 13:00,28,1.1067,1.1067,1.1064,1.1067,859
,2014-07-28 13:30,28,1.1068,1.107,1.106,1.1062,853
,2014-07-28 14:00,28,1.1062,1.1063,1.106,1.106,455
,2014-07-28 14:30,28,1.1061,1.1062,1.1059,1.106,279
,2014-07-28 15:00,28,1.106,1.1064,1.106,1.1063,102
,2014-07-28 15:30,28,1.1064,1.1066,1.1064,1.1066,70
,2014-07-28 17:00,29,1.1064,1.1067,1.1063,1.1064,119
,2014-07-28 18:00,29,1.1064,1.1065,1.1064,1.1065,8
,2014-07-28 18:30,29,1.1065,1.1065,1.1065,1.1065,9
,2014-07-28 19:00,29,1.1066,1.1066,1.1065,1.1065,41
,2014-07-28 19:30,29,1.1066,1.1066,1.1064,1.1066,115
,2014-07-28 20:00,29,1.1066,1.1066,1.1064,1.1065,45
,2014-07-28 20:30,29,1.1065,1.1065,1.1064,1.1065,75
,2014-07-28 21:00,29,1.1064,1.1064,1.1061,1.1062,85
,2014-07-28 21:30,29,1.1063,1.1063,1.1062,1.1062,55
,2014-07-28 22:00,29,1.1063,1.1063,1.1062,1.1063,20
,2014-07-28 22:30,29,1.1063,1.1063,1.106,1.106,16
,2014-07-28 23:00,29,1.1061,1.1061,1.1057,1.1059,58
,2014-07-28 23:30,29,1.106,1.1061,1.1058,1.106,57
,2014-07-29 00:00,29,1.1059,1.1059,1.1058,1.1059,18
,2014-07-29 00:30,29,1.1057,1.1058,1.1056,1.1058,120
,2014-07-29 01:00,29,1.1058,1.106,1.1057,1.1058,394
,2014-07-29 01:30,29,1.1058,1.1058,1.1052,1.1054,633
,2014-07-29 02:00,29,1.1055,1.106,1.1053,1.1059,1058
,2014-07-29 02:30,29,1.1059,1.1065,1.1058,1.106,1435
,2014-07-29 03:00,29,1.1061,1.1064,1.1061,1.1064,736
,2014-07-29 03:30,29,1.1064,1.1067,1.1063,1.1066,501
,2014-07-29 04:00,29,1.1066,1.107,1.1064,1.1067,1175
,2014-07-29 04:30,29,1.1067,1.1067,1.106,1.106,702
,2014-07-29 05:00,29,1.106,1.1061,1.1059,1.1061,457
,2014-07-29 05:30,29,1.1061,1.1063,1.106,1.1062,385
,2014-07-29 06:00,29,1.1062,1.1062,1.1058,1.1058,235
,2014-07-29 06:30,29,1.1058,1.1059,1.1056,1.1058,693
,2014-07-29 07:00,29,1.1058,1.106,1.1046,1.1047,2385
,2014-07-29 07:30,29,1.1047,1.1051,1.104,1.1043,3023
,2014-07-29 08:00,29,1.1043,1.1044,1.1037,1.1038,2782
,2014-07-29 08:30,29,1.1039,1.1046,1.1036,1.1041,2158
,2014-07-29 09:00,29,1.104,1.104,1.1031,1.1033,3069
,2014-07-29 09:30,29,1.1034,1.1037,1.1029,1.1031,2108
,2014-07-29 10:00,29,1.1032,1.104,1.1031,1.1034,2198
,2014-07-29 10:30,29,1.1034,1.1035,1.103,1.103,851
,2014-07-29 11:00,29,1.103,1.1031,1.1024,1.1027,1593
,2014-07-29 11:30,29,1.1027,1.103,1.1027,1.103,456
,2014-07-29 12:00,29,1.103,1.1033,1.103,1.1032,492
,2014-07-29 12:30,29,1.1032,1.1033,1.1031,1.1032,242
,2014-07-29 13:00,29,1.1031,1.1032,1.1029,1.1031,602
,2014-07-29 13:30,29,1.1031,1.1031,1.1028,1.103,835
,2014-07-29 14:00,29,1.1029,1.1032,1.1029,1.1031,488
,2014-07-29 14:30,29,1.1032,1.1032,1.1029,1.103,376
,2014-07-29 15:00,29,1.103,1.1031,1.1029,1.103,153
,2014-07-29 15:30,29,1.103,1.1031,1.1028,1.1031,31
,2014-07-29 17:00,30,1.1029,1.1032,1.1029,1.1031,57
,2014-07-29 17:30,30,1.1031,1.1032,1.103,1.103,65
,2014-07-29 18:00,30,1.1029,1.103,1.1028,1.103,155
,2014-07-29 18:30,30,1.1031,1.1031,1.1029,1.103,120
,2014-07-29 19:00,30,1.103,1.1031,1.1029,1.103,139
,2014-07-29 19:30,30,1.1031,1.1031,1.103,1.1031,54
,2014-07-29 20:00,30,1.1031,1.1033,1.1031,1.1032,80
,2014-07-29 20:30,30,1.1032,1.1034,1.1032,1.1033,124
,2014-07-29 21:00,30,1.1033,1.1034,1.1031,1.1031,147
,2014-07-29 21:30,30,1.1031,1.1031,1.103,1.1031,61
,2014-07-29 22:00,30,1.1031,1.1032,1.1031,1.1031,112
,2014-07-29 22:30,30,1.1031,1.1031,1.103,1.1031,55
,2014-07-29 23:00,30,1.103,1.103,1.1029,1.103,42
,2014-07-29 23:30,30,1.103,1.103,1.103,1.103,12
,2014-07-30 00:00,30,1.103,1.103,1.1028,1.1028,31
,2014-07-30 00:30,30,1.1027,1.1029,1.1025,1.1029,241
,2014-07-30 01:00,30,1.1029,1.103,1.1023,1.1027,489
,2014-07-30 01:30,30,1.1026,1.1027,1.1026,1.1027,272
,2014-07-30 02:00,30,1.1028,1.1028,1.1022,1.1025,1562
,2014-07-30 02:30,30,1.1025,1.1027,1.1019,1.1021,1497
,2014-07-30 03:00,30,1.1021,1.1025,1.1017,1.1019,1107
,2014-07-30 03:30,30,1.1019,1.1022,1.1019,1.1022,792
,2014-07-30 04:00,30,1.1022,1.1023,1.1019,1.1019,1397
,2014-07-30 04:30,30,1.1019,1.1023,1.1019,1.1023,1000
,2014-07-30 05:00,30,1.1023,1.1024,1.1022,1.1023,527
,2014-07-30 05:30,30,1.1023,1.1023,1.1019,1.1022,403
,2014-07-30 06:00,30,1.1022,1.1022,1.1019,1.1022,495
,2014-07-30 06:30,30,1.1021,1.1025,1.1021,1.1024,892
,2014-07-30 07:00,30,1.1025,1.1027,1.1013,1.1021,2319
,2014-07-30 07:30,30,1.1021,1.1021,1.099,1.0997,7356
,2014-07-30 08:00,30,1.0996,1.0999,1.099,1.0993,2396
,2014-07-30 08:30,30,1.0993,1.0998,1.0988,1.0993,2787
,2014-07-30 09:00,30,1.0993,1.1001,1.0993,1.0995,2469
,2014-07-30 09:30,30,1.0995,1.0996,1.0985,1.0995,3545
,2014-07-30 10:00,30,1.0994,1.1001,1.0993,1.0994,2244
,2014-07-30 10:30,30,1.0994,1.0999,1.0991,1.0995,1340
,2014-07-30 11:00,30,1.0995,1.0995,1.0991,1.0992,1056
,2014-07-30 11:30,30,1.0992,1.0995,1.099,1.0992,949
,2014-07-30 12:00,30,1.0992,1.0998,1.099,1.0997,1071
,2014-07-30 12:30,30,1.0997,1.0999,1.0987,1.0987,791
,2014-07-30 13:00,30,1.0994,1.1011,1.0981,1.1009,4361
,2014-07-30 13:30,30,1.101,1.1017,1.1003,1.1003,2796
,2014-07-30 14:00,30,1.1003,1.1005,1.1001,1.1004,435
,2014-07-30 14:30,30,1.1004,1.1008,1.1004,1.1005,635
,2014-07-30 15:00,30,1.1005,1.1008,1.1005,1.1007,265
,2014-07-30 15:30,30,1.1007,1.101,1.1006,1.1006,138
,2014-07-30 17:00,31,1.1006,1.1009,1.1006,1.1007,102
,2014-07-30 17:30,31,1.1008,1.1008,1.1007,1.1008,26
,2014-07-30 18:00,31,1.1008,1.1008,1.1004,1.1006,50
,2014-07-30 18:30,31,1.1005,1.1006,1.1005,1.1005,50
,2014-07-30 19:00,31,1.1007,1.1009,1.1006,1.1009,199
,2014-07-30 19:30,31,1.1009,1.1013,1.1009,1.1012,416
,2014-07-30 20:00,31,1.1012,1.1012,1.101,1.1012,125
,2014-07-30 20:30,31,1.101,1.1011,1.101,1.1011,61
,2014-07-30 21:00,31,1.101,1.1012,1.101,1.1011,93
,2014-07-30 21:30,31,1.1011,1.1012,1.1011,1.1011,44
,2014-07-30 22:00,31,1.1011,1.1012,1.101,1.1011,25
,2014-07-30 22:30,31,1.101,1.1011,1.1008,1.1009,93
,2014-07-30 23:00,31,1.101,1.1011,1.101,1.1011,60
,2014-07-30 23:30,31,1.101,1.101,1.1006,1.1008,94
,2014-07-31 00:00,31,1.1008,1.101,1.1008,1.101,35
,2014-07-31 00:30,31,1.101,1.1013,1.101,1.1012,375
,2014-07-31 01:00,31,1.1011,1.1012,1.1008,1.1008,293
,2014-07-31 01:30,31,1.1007,1.1007,1.1004,1.1004,543
,2014-07-31 02:00,31,1.1004,1.1006,1.1,1.1004,1110
,2014-07-31 02:30,31,1.1004,1.1013,1.1002,1.1012,1266
,2014-07-31 03:00,31,1.1013,1.1015,1.1007,1.1009,1837
,2014-07-31 03:30,31,1.101,1.1017,1.1008,1.1011,1363
,2014-07-31 04:00,31,1.1011,1.1017,1.1009,1.1013,1069
,2014-07-31 04:30,31,1.1012,1.1012,1.1001,1.1004,1083
,2014-07-31 05:00,31,1.1004,1.1007,1.1,1.1,1250
,2014-07-31 05:30,31,1.0999,1.1004,1.0999,1.1003,807
,2014-07-31 06:00,31,1.1003,1.1003,1.0998,1.1,742
,2014-07-31 06:30,31,1.1,1.1004,1.0998,1.1003,551
,2014-07-31 07:00,31,1.1002,1.1002,1.0996,1.0998,1496
,2014-07-31 07:30,31,1.0999,1.1004,1.0987,1.1003,4963
,2014-07-31 08:00,31,1.1003,1.1006,1.0998,1.1005,1581
,2014-07-31 08:30,31,1.1005,1.1021,1.1005,1.1008,4070
,2014-07-31 09:00,31,1.1007,1.101,1.1005,1.1008,1749
,2014-07-31 09:30,31,1.1008,1.1012,1.0999,1.1001,3254
,2014-07-31 10:00,31,1.1002,1.1005,1.0998,1.1003,2183
,2014-07-31 10:30,31,1.1003,1.1009,1.1002,1.1008,1769
,2014-07-31 11:00,31,1.1008,1.1012,1.1004,1.101,1419
,2014-07-31 11:30,31,1.101,1.101,1.1005,1.1005,440
,2014-07-31 12:00,31,1.1005,1.101,1.1004,1.1009,398
,2014-07-31 12:30,31,1.101,1.1012,1.1007,1.101,725
,2014-07-31 13:00,31,1.101,1.101,1.1006,1.1009,577
,2014-07-31 13:30,31,1.101,1.1013,1.1004,1.1005,3425
,2014-07-31 14:00,31,1.1005,1.1006,1.1002,1.1006,2108
,2014-07-31 14:30,31,1.1005,1.1007,1.1004,1.1007,388
,2014-07-31 15:00,31,1.1006,1.1007,1.1003,1.1003,76
,2014-07-31 15:30,31,1.1003,1.1006,1.1003,1.1005,61
,2014-07-31 17:00,1,1.1006,1.1007,1.1004,1.1006,60
,2014-07-31 17:30,1,1.1006,1.1007,1.1006,1.1007,45
,2014-07-31 18:00,1,1.1005,1.1009,1.1005,1.1009,175
,2014-07-31 18:30,1,1.1008,1.1008,1.1006,1.1008,55
,2014-07-31 19:00,1,1.1008,1.1008,1.1005,1.1005,135
,2014-07-31 19:30,1,1.1005,1.1008,1.1005,1.1006,98
,2014-07-31 20:00,1,1.1006,1.1007,1.1004,1.1005,90
,2014-07-31 20:30,1,1.1004,1.1005,1.1002,1.1005,128
,2014-07-31 21:00,1,1.1005,1.1006,1.1003,1.1003,68
,2014-07-31 21:30,1,1.1004,1.1005,1.1003,1.1004,81
,2014-07-31 22:00,1,1.1005,1.1007,1.1004,1.1007,119
,2014-07-31 22:30,1,1.1006,1.1006,1.1004,1.1005,53
,2014-07-31 23:00,1,1.1005,1.1005,1.1004,1.1004,24
,2014-07-31 23:30,1,1.1003,1.1003,1.1001,1.1003,47
,2014-08-01 00:00,1,1.1004,1.1005,1.1004,1.1004,91
,2014-08-01 00:30,1,1.1003,1.1005,1.1002,1.1004,186
,2014-08-01 01:00,1,1.1004,1.1006,1.1003,1.1004,347
,2014-08-01 01:30,1,1.1004,1.1006,1.0999,1.1,489
,2014-08-01 02:00,1,1.1,1.1003,1.0998,1.1001,757
,2014-08-01 02:30,1,1.1002,1.1003,1.0996,1.0998,602
,2014-08-01 03:00,1,1.0998,1.1003,1.0998,1.1003,650
,2014-08-01 03:30,1,1.1003,1.1014,1.1003,1.1012,2151
,2014-08-01 04:00,1,1.1012,1.1016,1.101,1.1014,967
,2014-08-01 04:30,1,1.1014,1.1017,1.1013,1.1014,844
,2014-08-01 05:00,1,1.1014,1.1022,1.1013,1.1016,1291
,2014-08-01 05:30,1,1.1018,1.1022,1.1017,1.1017,886
,2014-08-01 06:00,1,1.1017,1.1019,1.1014,1.1015,745
,2014-08-01 06:30,1,1.1015,1.1019,1.1012,1.1018,761
,2014-08-01 07:00,1,1.1018,1.1022,1.101,1.101,2039
,2014-08-01 07:30,1,1.1018,1.1058,1.1006,1.1034,4517
,2014-08-01 08:00,1,1.1034,1.105,1.1032,1.1039,3754
,2014-08-01 08:30,1,1.104,1.1042,1.103,1.1038,2678
,2014-08-01 09:00,1,1.1036,1.1047,1.1024,1.1039,3676
,2014-08-01 09:30,1,1.104,1.1064,1.1039,1.105,5053
,2014-08-01 10:00,1,1.1051,1.1054,1.1044,1.1048,2242
,2014-08-01 10:30,1,1.1048,1.1059,1.1047,1.1055,1177
,2014-08-01 11:00,1,1.1055,1.1055,1.1045,1.1048,991
,2014-08-01 11:30,1,1.1048,1.1051,1.1047,1.1049,584
,2014-08-01 12:00,1,1.1049,1.1051,1.1046,1.1047,530
,2014-08-01 12:30,1,1.1046,1.1047,1.1043,1.1043,649
,2014-08-01 13:00,1,1.1043,1.1047,1.1042,1.1045,530
,2014-08-01 13:30,1,1.1045,1.1045,1.1041,1.1043,1482
,2014-08-01 14:00,1,1.1042,1.1043,1.1037,1.1039,734
,2014-08-01 14:30,1,1.1039,1.104,1.1037,1.1038,394
,2014-08-01 15:00,1,1.1038,1.1041,1.1037,1.1039,188
,2014-08-01 15:30,1,1.1039,1.1046,1.1039,1.1042,92
,2014-08-03 17:00,4,1.1044,1.1046,1.1039,1.1039,183
,2014-08-03 17:30,4,1.1039,1.104,1.1038,1.1039,66
,2014-08-03 18:00,4,1.1038,1.104,1.1038,1.1039,285
,2014-08-03 18:30,4,1.1038,1.104,1.1038,1.1038,119
,2014-08-03 19:00,4,1.1039,1.1042,1.1039,1.1041,68
,2014-08-03 19:30,4,1.1042,1.1042,1.1039,1.104,79
,2014-08-03 20:00,4,1.1039,1.104,1.1036,1.1036,136
,2014-08-03 20:30,4,1.1037,1.1037,1.1032,1.1032,198
,2014-08-03 21:00,4,1.1033,1.1035,1.1033,1.1034,94
,2014-08-03 21:30,4,1.1034,1.1035,1.1034,1.1035,8
,2014-08-03 22:00,4,1.1035,1.1036,1.1034,1.1036,15
,2014-08-03 22:30,4,1.1037,1.1038,1.1037,1.1038,46
,2014-08-03 23:00,4,1.1037,1.1037,1.1035,1.1037,49
,2014-08-03 23:30,4,1.1037,1.1037,1.1036,1.1037,62
,2014-08-04 00:00,4,1.1036,1.1036,1.1035,1.1035,62
,2014-08-04 00:30,4,1.1035,1.1036,1.1034,1.1035,46
,2014-08-04 01:00,4,1.1036,1.1038,1.1032,1.1036,611
,2014-08-04 01:30,4,1.1036,1.1041,1.1031,1.1032,798
,2014-08-04 02:00,4,1.1033,1.1036,1.103,1.1036,830
,2014-08-04 02:30,4,1.1035,1.1044,1.1033,1.1042,798
,2014-08-04 03:00,4,1.1042,1.1044,1.1039,1.1041,801
,2014-08-04 03:30,4,1.104,1.1041,1.1037,1.104,706
,2014-08-04 04:00,4,1.104,1.1043,1.1037,1.1037,762
,2014-08-04 04:30,4,1.1037,1.1038,1.1034,1.1034,549
,2014-08-04 05:00,4,1.1034,1.1038,1.1033,1.1037,710
,2014-08-04 05:30,4,1.1037,1.1038,1.1034,1.1034,471
,2014-08-04 06:00,4,1.1034,1.1034,1.1032,1.1032,521
,2014-08-04 06:30,4,1.1032,1.1036,1.103,1.1034,1025
,2014-08-04 07:00,4,1.1033,1.1038,1.1032,1.1037,1045
,2014-08-04 07:30,4,1.1037,1.1037,1.1035,1.1037,547
,2014-08-04 08:00,4,1.1036,1.1037,1.1035,1.1036,706
,2014-08-04 08:30,4,1.1037,1.1039,1.1034,1.1037,2384
,2014-08-04 09:00,4,1.1037,1.1039,1.1035,1.1038,1747
,2014-08-04 09:30,4,1.1038,1.104,1.1035,1.1035,1233
,2014-08-04 10:00,4,1.1035,1.1035,1.103,1.1033,1503
,2014-08-04 10:30,4,1.1032,1.1033,1.1028,1.103,952
,2014-08-04 11:00,4,1.103,1.103,1.1026,1.1026,751
,2014-08-04 11:30,4,1.1027,1.1032,1.1025,1.1032,1030
,2014-08-04 12:00,4,1.1032,1.1033,1.1031,1.1033,429
,2014-08-04 12:30,4,1.1033,1.1035,1.1033,1.1035,286
,2014-08-04 13:00,4,1.1035,1.1035,1.1032,1.1032,562
,2014-08-04 13:30,4,1.1031,1.1033,1.103,1.103,653
,2014-08-04 14:00,4,1.1031,1.1031,1.103,1.1031,171
,2014-08-04 14:30,4,1.1032,1.1033,1.1031,1.1031,323
,2014-08-04 15:00,4,1.1032,1.1034,1.1031,1.1033,65
,2014-08-04 15:30,4,1.1032,1.1033,1.1031,1.1033,71
,2014-08-04 17:00,5,1.103,1.1033,1.103,1.1032,16
,2014-08-04 17:30,5,1.1031,1.1031,1.1031,1.1031,26
,2014-08-04 18:00,5,1.103,1.1032,1.103,1.1031,38
,2014-08-04 18:30,5,1.1032,1.1032,1.1032,1.1032,21
,2014-08-04 19:00,5,1.1031,1.1032,1.103,1.1031,65
,2014-08-04 19:30,5,1.1031,1.1032,1.103,1.1032,142
,2014-08-04 20:00,5,1.1031,1.1032,1.103,1.1031,50
,2014-08-04 20:30,5,1.103,1.103,1.1028,1.1029,14
,2014-08-04 21:00,5,1.1029,1.103,1.1029,1.103,47
,2014-08-04 21:30,5,1.103,1.103,1.1029,1.103,164
,2014-08-04 22:00,5,1.103,1.1031,1.1029,1.103,27
,2014-08-04 22:30,5,1.103,1.1031,1.103,1.103,27
,2014-08-04 23:00,5,1.103,1.103,1.103,1.103,7
,2014-08-04 23:30,5,1.103,1.1033,1.103,1.1031,82
,2014-08-05 00:00,5,1.1031,1.1031,1.103,1.1031,98
,2014-08-05 00:30,5,1.103,1.1034,1.103,1.1034,127
,2014-08-05 01:00,5,1.1033,1.1034,1.1031,1.1032,259
,2014-08-05 01:30,5,1.1031,1.1033,1.1029,1.1033,422
,2014-08-05 02:00,5,1.1033,1.1035,1.1029,1.103,402
,2014-08-05 02:30,5,1.103,1.103,1.1015,1.102,1800
,2014-08-05 03:00,5,1.1019,1.1021,1.1016,1.102,1235
,2014-08-05 03:30,5,1.102,1.102,1.0999,1.1003,2730
,2014-08-05 04:00,5,1.1003,1.1009,1.1003,1.1007,1093
,2014-08-05 04:30,5,1.1007,1.1008,1.1002,1.1003,805
,2014-08-05 05:00,5,1.1004,1.1004,1.0997,1.0999,904
,2014-08-05 05:30,5,1.1,1.1002,1.0997,1.1001,644
,2014-08-05 06:00,5,1.1001,1.1002,1.0993,1.0998,1166
,2014-08-05 06:30,5,1.0998,1.1001,1.0998,1.1,377
,2014-08-05 07:00,5,1.1,1.1,1.0993,1.0997,1096
,2014-08-05 07:30,5,1.0997,1.0999,1.0995,1.0996,566
,2014-08-05 08:00,5,1.0996,1.0998,1.0996,1.0998,641
,2014-08-05 08:30,5,1.0998,1.1,1.0993,1.0997,3804
,2014-08-05 09:00,5,1.0996,1.0996,1.0982,1.0985,4858
,2014-08-05 09:30,5,1.0985,1.0992,1.0978,1.0991,3150
,2014-08-05 10:00,5,1.0991,1.0993,1.0987,1.0991,1473
,2014-08-05 10:30,5,1.0991,1.0993,1.0984,1.0989,954
,2014-08-05 11:00,5,1.0989,1.099,1.0983,1.0988,1023
,2014-08-05 11:30,5,1.0987,1.0992,1.0987,1.0992,567
,2014-08-05 12:00,5,1.0991,1.0993,1.0987,1.0987,502
,2014-08-05 12:30,5,1.0987,1.0992,1.0986,1.0992,1201
,2014-08-05 13:00,5,1.0992,1.1004,1.0991,1.1001,2252
,2014-08-05 13:30,5,1.1001,1.1002,1.0997,1.0998,711
,2014-08-05 14:00,5,1.0998,1.1003,1.0998,1.1001,521
,2014-08-05 14:30,5,1.1001,1.1001,1.0998,1.0999,426
,2014-08-05 15:00,5,1.0999,1.1003,1.0999,1.1,184
,2014-08-05 15:30,5,1.1001,1.1003,1.1,1.1001,40
,2014-08-05 17:00,6,1.0998,1.1,1.0997,1.0999,185
,2014-08-05 17:30,6,1.0998,1.0998,1.0997,1.0997,30
,2014-08-05 18:00,6,1.0997,1.0998,1.0996,1.0998,48
,2014-08-05 18:30,6,1.0999,1.1,1.0998,1.1,50
,2014-08-05 19:00,6,1.0999,1.1,1.0999,1.0999,30
,2014-08-05 19:30,6,1.0999,1.0999,1.0995,1.0995,115
,2014-08-05 20:00,6,1.0996,1.0997,1.0991,1.0991,206
,2014-08-05 20:30,6,1.0992,1.0996,1.0992,1.0995,75
,2014-08-05 21:00,6,1.0994,1.0997,1.0994,1.0996,74
,2014-08-05 21:30,6,1.0996,1.0999,1.0996,1.0998,108
,2014-08-05 22:00,6,1.0998,1.1,1.0998,1.0998,67
,2014-08-05 22:30,6,1.0998,1.0998,1.0996,1.0997,129
,2014-08-05 23:00,6,1.0998,1.0998,1.0996,1.0998,41
,2014-08-05 23:30,6,1.0997,1.0997,1.0995,1.0996,143
,2014-08-06 00:00,6,1.0995,1.0995,1.0993,1.0993,154
,2014-08-06 00:30,6,1.0993,1.0996,1.0992,1.0992,151
,2014-08-06 01:00,6,1.0992,1.0993,1.0982,1.0993,1311
,2014-08-06 01:30,6,1.0993,1.0994,1.0986,1.0989,566
,2014-08-06 02:00,6,1.099,1.0999,1.099,1.0999,1344
,2014-08-06 02:30,6,1.0999,1.1004,1.0998,1.1002,1147
,2014-08-06 03:00,6,1.1002,1.1004,1.1,1.1003,544
,2014-08-06 03:30,6,1.1003,1.1004,1.0997,1.0999,1276
,2014-08-06 04:00,6,1.0998,1.0999,1.0993,1.0996,1384
,2014-08-06 04:30,6,1.0996,1.0997,1.099,1.0991,625
,2014-08-06 05:00,6,1.0992,1.0992,1.0978,1.0979,972
,2014-08-06 05:30,6,1.0978,1.0983,1.0974,1.098,1983
,2014-08-06 06:00,6,1.098,1.0983,1.0978,1.0979,634
,2014-08-06 06:30,6,1.098,1.0984,1.098,1.0983,643
,2014-08-06 07:00,6,1.0983,1.099,1.0981,1.0986,1719
,2014-08-06 07:30,6,1.0985,1.0996,1.0985,1.099,2435
,2014-08-06 08:00,6,1.099,1.0995,1.0989,1.0992,1497
,2014-08-06 08:30,6,1.0992,1.0993,1.0986,1.0988,1776
,2014-08-06 09:00,6,1.0988,1.0999,1.0988,1.0998,2017
,2014-08-06 09:30,6,1.0998,1.0999,1.0996,1.0999,1493
,2014-08-06 10:00,6,1.0998,1.0999,1.0992,1.0994,1345
,2014-08-06 10:30,6,1.0994,1.0997,1.0993,1.0997,801
,2014-08-06 11:00,6,1.0996,1.1021,1.0995,1.1019,6172
,2014-08-06 11:30,6,1.1018,1.1025,1.101,1.1011,2206
,2014-08-06 12:00,6,1.1011,1.1013,1.1009,1.1013,419
,2014-08-06 12:30,6,1.1013,1.1027,1.1011,1.1021,1317
,2014-08-06 13:00,6,1.1022,1.1022,1.1017,1.1022,719
,2014-08-06 13:30,6,1.1022,1.1023,1.1016,1.1018,749
,2014-08-06 14:00,6,1.1018,1.1023,1.1016,1.1022,452
,2014-08-06 14:30,6,1.1022,1.1022,1.1019,1.102,401
,2014-08-06 15:00,6,1.102,1.1022,1.1018,1.1022,232
,2014-08-06 15:30,6,1.1022,1.1023,1.102,1.102,41
,2014-08-06 17:00,7,1.1021,1.1021,1.1017,1.1018,121
,2014-08-06 17:30,7,1.1018,1.102,1.1017,1.102,36
,2014-08-06 18:00,7,1.1021,1.1022,1.1021,1.1021,44
,2014-08-06 18:30,7,1.1019,1.102,1.1018,1.1018,36
,2014-08-06 19:00,7,1.1017,1.1023,1.1017,1.1023,125
,2014-08-06 19:30,7,1.1023,1.1023,1.1019,1.1019,61
,2014-08-06 20:00,7,1.1019,1.102,1.1019,1.1019,53
,2014-08-06 20:30,7,1.1019,1.1026,1.1018,1.1025,297
,2014-08-06 21:00,7,1.1025,1.1025,1.1022,1.1024,40
,2014-08-06 21:30,7,1.1024,1.1024,1.1021,1.1021,18
,2014-08-06 22:00,7,1.1021,1.1024,1.1021,1.1022,54
,2014-08-06 22:30,7,1.1023,1.1025,1.1023,1.1025,106
,2014-08-06 23:00,7,1.1024,1.1025,1.1023,1.1025,14
,2014-08-06 23:30,7,1.1024,1.1024,1.1022,1.1022,17
,2014-08-07 00:00,7,1.1023,1.1023,1.1015,1.1019,361
,2014-08-07 00:30,7,1.1018,1.1022,1.1018,1.1018,204
,2014-08-07 01:00,7,1.1018,1.1018,1.1008,1.1014,951
,2014-08-07 01:30,7,1.1013,1.1016,1.1011,1.1014,319
,2014-08-07 02:00,7,1.1014,1.1017,1.1008,1.1008,705
,2014-08-07 02:30,7,1.1008,1.1011,1.1007,1.1009,676
,2014-08-07 03:00,7,1.1008,1.1009,1.1002,1.1006,730
,2014-08-07 03:30,7,1.1006,1.1009,1.1005,1.1008,376
,2014-08-07 04:00,7,1.1008,1.1009,1.1005,1.1008,305
,2014-08-07 04:30,7,1.1008,1.1011,1.1006,1.101,459
,2014-08-07 05:00,7,1.1011,1.1012,1.101,1.101,384
,2014-08-07 05:30,7,1.101,1.1012,1.1009,1.101,246
,2014-08-07 06:00,7,1.101,1.1015,1.1008,1.1015,1134
,2014-08-07 06:30,7,1.1014,1.1015,1.101,1.101,851
,2014-08-07 07:00,7,1.101,1.1011,1.1003,1.1011,1192
,2014-08-07 07:30,7,1.1007,1.1032,1.0989,1.1024,7127
,2014-08-07 08:00,7,1.1025,1.1029,1.1003,1.1004,2549
,2014-08-07 08:30,7,1.1005,1.1008,1.0988,1.0994,4042
,2014-08-07 09:00,7,1.0994,1.0994,1.0985,1.0991,1880
,2014-08-07 09:30,7,1.0991,1.1003,1.0991,1.0999,1593
,2014-08-07 10:00,7,1.1,1.1003,1.0997,1.1,1107
,2014-08-07 10:30,7,1.1001,1.101,1.0999,1.1008,1017
,2014-08-07 11:00,7,1.1008,1.1008,1.0998,1.0999,835
,2014-08-07 11:30,7,1.0999,1.1,1.0994,1.0998,522
,2014-08-07 12:00,7,1.0998,1.1,1.0997,1.0998,452
,2014-08-07 12:30,7,1.0998,1.1002,1.0996,1.1001,355
,2014-08-07 13:00,7,1.1001,1.1008,1.1001,1.1007,461
,2014-08-07 13:30,7,1.1008,1.1011,1.1004,1.1004,852
,2014-08-07 14:00,7,1.1004,1.1009,1.1003,1.1009,255
,2014-08-07 14:30,7,1.1008,1.101,1.1007,1.1008,339
,2014-08-07 15:00,7,1.1008,1.1008,1.1005,1.1005,166
,2014-08-07 15:30,7,1.1004,1.1005,1.1002,1.1005,104
,2014-08-07 17:00,8,1.1003,1.1004,1.1003,1.1004,23
,2014-08-07 17:30,8,1.1003,1.1003,1.1002,1.1003,15
,2014-08-07 18:00,8,1.1004,1.1004,1.1003,1.1003,53
,2014-08-07 18:30,8,1.1003,1.1003,1.1002,1.1002,17
,2014-08-07 19:00,8,1.1003,1.1006,1.1003,1.1003,421
,2014-08-07 19:30,8,1.1003,1.1003,1.0999,1.0999,119
,2014-08-07 20:00,8,1.0999,1.1,1.0994,1.0996,158
,2014-08-07 20:30,8,1.0996,1.1,1.0993,1.1,248
,2014-08-07 21:00,8,1.1,1.1027,1.0998,1.1027,1557
,2014-08-07 21:30,8,1.1027,1.1027,1.102,1.1022,380
,2014-08-07 22:00,8,1.1022,1.1022,1.1015,1.1015,192
,2014-08-07 22:30,8,1.1016,1.1016,1.101,1.1012,267
,2014-08-07 23:00,8,1.1012,1.1015,1.1012,1.1014,34
,2014-08-07 23:30,8,1.1014,1.1018,1.1014,1.1018,112
,2014-08-08 00:00,8,1.1017,1.1019,1.1015,1.1015,94
,2014-08-08 00:30,8,1.1015,1.1017,1.1013,1.1014,196
,2014-08-08 01:00,8,1.1014,1.1028,1.1014,1.1027,788
,2014-08-08 01:30,8,1.1028,1.1056,1.1026,1.1045,2957
,2014-08-08 02:00,8,1.1045,1.1047,1.1033,1.1034,2119
,2014-08-08 02:30,8,1.1035,1.1041,1.1028,1.103,1283
,2014-08-08 03:00,8,1.1031,1.1039,1.1029,1.1038,1336
,2014-08-08 03:30,8,1.1037,1.1042,1.1035,1.1035,916
,2014-08-08 04:00,8,1.1036,1.104,1.1034,1.1038,1059
,2014-08-08 04:30,8,1.1038,1.1047,1.1037,1.104,997
,2014-08-08 05:00,8,1.104,1.1045,1.1039,1.1044,599
,2014-08-08 05:30,8,1.1044,1.105,1.1042,1.1042,1116
,2014-08-08 06:00,8,1.1042,1.1044,1.1031,1.1032,1617
,2014-08-08 06:30,8,1.1031,1.1039,1.1031,1.1035,463
,2014-08-08 07:00,8,1.1034,1.1038,1.1031,1.1034,1287
,2014-08-08 07:30,8,1.1033,1.104,1.1027,1.1037,2056
,2014-08-08 08:00,8,1.1038,1.1041,1.1031,1.1035,1439
,2014-08-08 08:30,8,1.1036,1.1043,1.1035,1.104,2510
,2014-08-08 09:00,8,1.104,1.1066,1.104,1.1065,4698
,2014-08-08 09:30,8,1.1065,1.1074,1.1053,1.1053,4618
,2014-08-08 10:00,8,1.1053,1.106,1.1052,1.1059,1764
,2014-08-08 10:30,8,1.1058,1.1059,1.1052,1.1053,870
,2014-08-08 11:00,8,1.1052,1.1052,1.1047,1.1052,847
,2014-08-08 11:30,8,1.1052,1.1056,1.1052,1.1055,670
,2014-08-08 12:00,8,1.1055,1.1057,1.105,1.1051,1444
,2014-08-08 12:30,8,1.1051,1.1053,1.1047,1.1051,1035
,2014-08-08 13:00,8,1.105,1.105,1.1044,1.1045,623
,2014-08-08 13:30,8,1.1045,1.1049,1.1045,1.1049,986
,2014-08-08 14:00,8,1.1048,1.1049,1.1044,1.1047,502
,2014-08-08 14:30,8,1.1047,1.1049,1.1046,1.1048,358
,2014-08-08 15:00,8,1.1048,1.1049,1.1044,1.1047,164
,2014-08-08 15:30,8,1.1048,1.1051,1.1045,1.1045,75
,2014-08-10 17:00,11,1.1046,1.1047,1.1041,1.1042,560
,2014-08-10 17:30,11,1.1041,1.1044,1.1041,1.1043,91
,2014-08-10 18:00,11,1.1042,1.1045,1.1042,1.1042,65
,2014-08-10 18:30,11,1.1042,1.1043,1.1041,1.1041,45
,2014-08-10 19:00,11,1.1041,1.1044,1.104,1.1044,115
,2014-08-10 19:30,11,1.1044,1.1044,1.1041,1.1041,102
,2014-08-10 20:00,11,1.104,1.1041,1.1038,1.1039,141
,2014-08-10 20:30,11,1.1039,1.1039,1.1038,1.1038,36
,2014-08-10 21:00,11,1.1039,1.104,1.1037,1.1038,55
,2014-08-10 21:30,11,1.1037,1.1039,1.1037,1.1038,42
,2014-08-10 22:00,11,1.1038,1.1039,1.1038,1.1038,77
,2014-08-10 22:30,11,1.1038,1.104,1.1038,1.1039,28
,2014-08-10 23:00,11,1.104,1.104,1.104,1.104,22
,2014-08-10 23:30,11,1.104,1.104,1.104,1.104,23
,2014-08-11 00:00,11,1.104,1.1041,1.1038,1.1038,47
,2014-08-11 00:30,11,1.1039,1.1042,1.1039,1.1039,244
,2014-08-11 01:00,11,1.1039,1.1042,1.1036,1.1039,954
,2014-08-11 01:30,11,1.104,1.1041,1.1036,1.1038,474
,2014-08-11 02:00,11,1.1038,1.1041,1.1034,1.1039,1132
,2014-08-11 02:30,11,1.1038,1.1042,1.1037,1.1039,660
,2014-08-11 03:00,11,1.104,1.1041,1.1033,1.1035,1335
,2014-08-11 03:30,11,1.1035,1.1038,1.1033,1.1036,648
,2014-08-11 04:00,11,1.1036,1.1036,1.1033,1.1034,352
,2014-08-11 04:30,11,1.1035,1.1038,1.1034,1.1037,311
,2014-08-11 05:00,11,1.1038,1.104,1.1038,1.104,283
,2014-08-11 05:30,11,1.1041,1.1041,1.1037,1.1041,346
,2014-08-11 06:00,11,1.1042,1.1043,1.1039,1.104,627
,2014-08-11 06:30,11,1.1041,1.1041,1.1037,1.1039,453
,2014-08-11 07:00,11,1.1039,1.1044,1.1033,1.1044,1521
,2014-08-11 07:30,11,1.1043,1.1043,1.1039,1.1043,901
,2014-08-11 08:00,11,1.1042,1.1042,1.1036,1.1038,995
,2014-08-11 08:30,11,1.1038,1.1038,1.1033,1.1034,930
,2014-08-11 09:00,11,1.1035,1.1036,1.1033,1.1035,1036
,2014-08-11 09:30,11,1.1035,1.1038,1.1035,1.1038,884
,2014-08-11 10:00,11,1.1039,1.1039,1.1034,1.1034,773
,2014-08-11 10:30,11,1.1034,1.1038,1.1032,1.1035,648
,2014-08-11 11:00,11,1.1036,1.1037,1.1033,1.1037,546
,2014-08-11 11:30,11,1.1037,1.1037,1.1035,1.1035,462
,2014-08-11 12:00,11,1.1036,1.1037,1.1032,1.1037,456
,2014-08-11 12:30,11,1.1037,1.1039,1.1037,1.1038,141
,2014-08-11 13:00,11,1.1039,1.1039,1.1037,1.1037,86
,2014-08-11 13:30,11,1.1037,1.1037,1.1032,1.1032,710
,2014-08-11 14:00,11,1.1032,1.1034,1.1032,1.1034,607
,2014-08-11 14:30,11,1.1034,1.1034,1.1032,1.1032,407
,2014-08-11 15:00,11,1.1032,1.1033,1.1032,1.1033,207
,2014-08-11 15:30,11,1.1033,1.1033,1.103,1.1032,155
,2014-08-11 17:00,12,1.1031,1.1034,1.1031,1.1032,66
,2014-08-11 17:30,12,1.1032,1.1033,1.1032,1.1032,63
,2014-08-11 18:00,12,1.1031,1.1032,1.1027,1.1027,144
,2014-08-11 18:30,12,1.1028,1.1031,1.1027,1.103,72
,2014-08-11 19:00,12,1.1029,1.1029,1.1025,1.1025,172
,2014-08-11 19:30,12,1.1025,1.1025,1.1021,1.1024,161
,2014-08-11 20:00,12,1.1023,1.1024,1.1011,1.1014,508
,2014-08-11 20:30,12,1.1014,1.1018,1.1014,1.1017,128
,2014-08-11 21:00,12,1.1018,1.1021,1.1017,1.1019,161
,2014-08-11 21:30,12,1.1019,1.1019,1.1016,1.1017,94
,2014-08-11 22:00,12,1.1017,1.102,1.1016,1.1019,148
,2014-08-11 22:30,12,1.1019,1.102,1.1017,1.1018,91
,2014-08-11 23:00,12,1.1018,1.1019,1.1017,1.1019,67
,2014-08-11 23:30,12,1.102,1.1022,1.102,1.102,101
,2014-08-12 00:00,12,1.102,1.1021,1.1019,1.1021,34
,2014-08-12 00:30,12,1.102,1.102,1.1016,1.1018,215
,2014-08-12 01:00,12,1.1018,1.102,1.1012,1.1013,531
,2014-08-12 01:30,12,1.1013,1.1013,1.1007,1.1012,685
,2014-08-12 02:00,12,1.1012,1.1019,1.1012,1.1018,667
,2014-08-12 02:30,12,1.1019,1.1022,1.1017,1.1018,595
,2014-08-12 03:00,12,1.1018,1.1018,1.1009,1.1011,769
,2014-08-12 03:30,12,1.1011,1.1011,1.1003,1.1004,1071
,2014-08-12 04:00,12,1.1003,1.1003,1.0992,1.0992,2388
,2014-08-12 04:30,12,1.0992,1.0994,1.099,1.0991,1084
,2014-08-12 05:00,12,1.0992,1.0992,1.0988,1.099,822
,2014-08-12 05:30,12,1.099,1.0991,1.0987,1.099,393
,2014-08-12 06:00,12,1.099,1.0997,1.099,1.0995,641
,2014-08-12 06:30,12,1.0995,1.0997,1.0993,1.0993,672
,2014-08-12 07:00,12,1.0992,1.1008,1.0992,1.1008,1984
,2014-08-12 07:30,12,1.1008,1.1009,1.1003,1.1004,1504
,2014-08-12 08:00,12,1.1004,1.1015,1.1002,1.1009,2502
,2014-08-12 08:30,12,1.1008,1.1011,1.1006,1.1011,1674
,2014-08-12 09:00,12,1.1011,1.1011,1.0999,1.1,1812
,2014-08-12 09:30,12,1.1,1.1012,1.1,1.1011,1376
,2014-08-12 10:00,12,1.1011,1.1014,1.1009,1.1012,1187
,2014-08-12 10:30,12,1.1012,1.1014,1.1011,1.1012,428
,2014-08-12 11:00,12,1.1012,1.1016,1.1011,1.1013,503
,2014-08-12 11:30,12,1.1013,1.1015,1.1012,1.1013,492
,2014-08-12 12:00,12,1.1013,1.102,1.1012,1.102,358
,2014-08-12 12:30,12,1.102,1.1021,1.1018,1.1021,335
,2014-08-12 13:00,12,1.1021,1.1023,1.1019,1.102,598
,2014-08-12 13:30,12,1.102,1.1022,1.1019,1.102,829
,2014-08-12 14:00,12,1.102,1.102,1.1019,1.102,174
,2014-08-12 14:30,12,1.102,1.102,1.1019,1.102,143
,2014-08-12 15:00,12,1.102,1.1021,1.1019,1.102,84
,2014-08-12 15:30,12,1.102,1.1021,1.102,1.102,21
,2014-08-12 17:00,13,1.102,1.1023,1.102,1.1022,128
,2014-08-12 17:30,13,1.1022,1.1023,1.1022,1.1022,7
,2014-08-12 18:00,13,1.1023,1.1023,1.1021,1.1022,25
,2014-08-12 18:30,13,1.1022,1.1022,1.102,1.102,24
,2014-08-12 19:00,13,1.102,1.1022,1.1019,1.1021,116
,2014-08-12 19:30,13,1.102,1.1021,1.1018,1.102,80
,2014-08-12 20:00,13,1.102,1.102,1.102,1.102,15
,2014-08-12 20:30,13,1.1018,1.1021,1.1018,1.1019,67
,2014-08-12 21:00,13,1.1019,1.1019,1.1016,1.1016,110
,2014-08-12 21:30,13,1.1016,1.1016,1.1015,1.1016,134
,2014-08-12 22:00,13,1.1017,1.1017,1.1017,1.1017,29
,2014-08-12 22:30,13,1.1017,1.1019,1.1017,1.1019,45
,2014-08-12 23:00,13,1.1018,1.1019,1.1017,1.1018,69
,2014-08-12 23:30,13,1.1017,1.1017,1.1016,1.1016,40
,2014-08-13 00:00,13,1.1015,1.1016,1.1015,1.1016,42
,2014-08-13 00:30,13,1.1015,1.1017,1.1015,1.1016,91
,2014-08-13 01:00,13,1.1017,1.1023,1.1016,1.1022,309
,2014-08-13 01:30,13,1.1022,1.1024,1.1017,1.102,569
,2014-08-13 02:00,13,1.1019,1.1019,1.1001,1.1004,1077
,2014-08-13 02:30,13,1.1004,1.1005,1.1,1.1002,686
,2014-08-13 03:00,13,1.1002,1.1005,1.0997,1.0998,396
,2014-08-13 03:30,13,1.0998,1.1006,1.0998,1.1001,685
,2014-08-13 04:00,13,1.1001,1.1001,1.0993,1.0995,653
,2014-08-13 04:30,13,1.0995,1.1013,1.0993,1.1007,1763
,2014-08-13 05:00,13,1.1007,1.1007,1.1002,1.1007,478
,2014-08-13 05:30,13,1.1007,1.1009,1.1005,1.1009,567
,2014-08-13 06:00,13,1.1009,1.1019,1.1009,1.1018,847
,2014-08-13 06:30,13,1.1018,1.1018,1.1014,1.1015,652
,2014-08-13 07:00,13,1.1014,1.1015,1.1011,1.1014,824
,2014-08-13 07:30,13,1.1014,1.1062,1.1008,1.1059,7598
,2014-08-13 08:00,13,1.106,1.1062,1.1041,1.1042,3098
,2014-08-13 08:30,13,1.1041,1.1041,1.1032,1.1039,2078
,2014-08-13 09:00,13,1.1038,1.1039,1.1024,1.1031,2211
,2014-08-13 09:30,13,1.1031,1.1034,1.1029,1.103,1522
,2014-08-13 10:00,13,1.103,1.1031,1.1025,1.1025,1393
,2014-08-13 10:30,13,1.1025,1.1025,1.1007,1.1016,2761
,2014-08-13 11:00,13,1.1016,1.1019,1.1013,1.1016,592
,2014-08-13 11:30,13,1.1016,1.1023,1.1016,1.1023,558
,2014-08-13 12:00,13,1.1022,1.1024,1.102,1.1021,493
,2014-08-13 12:30,13,1.1022,1.1023,1.102,1.1021,136
,2014-08-13 13:00,13,1.1021,1.1024,1.1021,1.1024,634
,2014-08-13 13:30,13,1.1025,1.1027,1.1024,1.1026,875
,2014-08-13 14:00,13,1.1025,1.1026,1.1023,1.1023,210
,2014-08-13 14:30,13,1.1023,1.1023,1.102,1.1021,280
,2014-08-13 15:00,13,1.1021,1.1024,1.1021,1.1023,56
,2014-08-13 15:30,13,1.1022,1.1023,1.1021,1.1022,73
,2014-08-13 17:00,14,1.1022,1.1022,1.1019,1.102,67
,2014-08-13 17:30,14,1.1021,1.1023,1.1021,1.1021,28
,2014-08-13 18:00,14,1.1022,1.1022,1.1021,1.1022,31
,2014-08-13 18:30,14,1.1022,1.1022,1.1022,1.1022,11
,2014-08-13 19:00,14,1.1022,1.1022,1.1019,1.102,101
,2014-08-13 19:30,14,1.1019,1.102,1.1017,1.1017,81
,2014-08-13 20:00,14,1.1018,1.1018,1.1012,1.1012,126
,2014-08-13 20:30,14,1.1012,1.1015,1.1012,1.1014,81
,2014-08-13 21:00,14,1.1015,1.1017,1.1014,1.1016,28
,2014-08-13 21:30,14,1.1016,1.1016,1.1014,1.1015,51
,2014-08-13 22:00,14,1.1015,1.1017,1.1015,1.1017,51
,2014-08-13 22:30,14,1.1017,1.1021,1.1017,1.102,245
,2014-08-13 23:00,14,1.1019,1.1019,1.1019,1.1019,54
,2014-08-13 23:30,14,1.102,1.1021,1.102,1.1021,47
,2014-08-14 00:00,14,1.1021,1.1024,1.1018,1.1023,138
,2014-08-14 00:30,14,1.1023,1.1023,1.1015,1.1017,228
,2014-08-14 01:00,14,1.1016,1.1017,1.1009,1.1015,619
,2014-08-14 01:30,14,1.1016,1.1025,1.1015,1.1022,360
,2014-08-14 02:00,14,1.1022,1.1031,1.1021,1.1026,675
,2014-08-14 02:30,14,1.1027,1.1027,1.1022,1.1022,804
,2014-08-14 03:00,14,1.1022,1.1023,1.1018,1.102,309
,2014-08-14 03:30,14,1.102,1.1028,1.102,1.1024,597
,2014-08-14 04:00,14,1.1023,1.1052,1.1019,1.1049,1961
,2014-08-14 04:30,14,1.1049,1.1057,1.1043,1.1043,2232
,2014-08-14 05:00,14,1.1042,1.1042,1.1032,1.1037,840
,2014-08-14 05:30,14,1.1037,1.104,1.1034,1.1035,658
,2014-08-14 06:00,14,1.1034,1.1046,1.1034,1.1037,1114
,2014-08-14 06:30,14,1.1036,1.1039,1.1034,1.1034,443
,2014-08-14 07:00,14,1.1034,1.1041,1.1033,1.1039,892
,2014-08-14 07:30,14,1.1037,1.107,1.1037,1.1063,4212
,2014-08-14 08:00,14,1.1062,1.1062,1.1052,1.1058,2788
,2014-08-14 08:30,14,1.1058,1.107,1.1057,1.1068,2025
,2014-08-14 09:00,14,1.1068,1.1068,1.1059,1.106,1231
,2014-08-14 09:30,14,1.106,1.1061,1.1049,1.1051,1890
,2014-08-14 10:00,14,1.1051,1.1053,1.1045,1.1047,1283
,2014-08-14 10:30,14,1.1046,1.105,1.1043,1.1044,926
,2014-08-14 11:00,14,1.1044,1.1045,1.1038,1.1038,521
,2014-08-14 11:30,14,1.1038,1.1039,1.1035,1.1036,666
,2014-08-14 12:00,14,1.1035,1.1038,1.1031,1.1035,1737
,2014-08-14 12:30,14,1.1035,1.1035,1.1032,1.1032,260
,2014-08-14 13:00,14,1.1032,1.1033,1.1029,1.1033,651
,2014-08-14 13:30,14,1.1034,1.1037,1.1034,1.1035,504
,2014-08-14 14:00,14,1.1035,1.1036,1.1034,1.1036,197
,2014-08-14 14:30,14,1.1036,1.1037,1.1035,1.1036,268
,2014-08-14 15:00,14,1.1036,1.1036,1.1033,1.1034,123
,2014-08-14 15:30,14,1.1034,1.1035,1.1033,1.1034,58
,2014-08-14 17:00,15,1.1032,1.1033,1.1029,1.1029,87
,2014-08-14 17:30,15,1.1029,1.1031,1.1029,1.1031,18
,2014-08-14 18:00,15,1.1032,1.1032,1.1029,1.1031,55
,2014-08-14 18:30,15,1.103,1.103,1.1028,1.1029,25
,2014-08-14 19:00,15,1.1029,1.1031,1.1028,1.1031,109
,2014-08-14 19:30,15,1.1031,1.1032,1.1028,1.1028,108
,2014-08-14 20:00,15,1.1029,1.1031,1.1027,1.1029,169
,2014-08-14 20:30,15,1.1029,1.103,1.1028,1.103,25
,2014-08-14 21:00,15,1.1029,1.1029,1.1028,1.1028,42
,2014-08-14 21:30,15,1.1029,1.103,1.1028,1.1029,31
,2014-08-14 22:00,15,1.1029,1.103,1.1029,1.1029,26
,2014-08-14 22:30,15,1.103,1.1031,1.103,1.1031,25
,2014-08-14 23:00,15,1.1032,1.1035,1.1032,1.1034,93
,2014-08-14 23:30,15,1.1035,1.1035,1.1032,1.1033,33
,2014-08-15 00:00,15,1.1033,1.1034,1.1031,1.1032,72
,2014-08-15 00:30,15,1.1031,1.1034,1.1031,1.1034,134
,2014-08-15 01:00,15,1.1035,1.1036,1.1028,1.1029,509
,2014-08-15 01:30,15,1.1029,1.1033,1.1027,1.1033,438
,2014-08-15 02:00,15,1.1033,1.1041,1.1032,1.104,770
,2014-08-15 02:30,15,1.104,1.1046,1.1036,1.1046,1106
,2014-08-15 03:00,15,1.1045,1.1053,1.1042,1.1053,808
,2014-08-15 03:30,15,1.1053,1.1055,1.1048,1.1048,522
,2014-08-15 04:00,15,1.1048,1.1049,1.1043,1.1046,541
,2014-08-15 04:30,15,1.1045,1.1045,1.1028,1.1028,1060
,2014-08-15 05:00,15,1.1028,1.1045,1.1028,1.1041,1483
,2014-08-15 05:30,15,1.1042,1.1043,1.1041,1.1043,228
,2014-08-15 06:00,15,1.1042,1.1053,1.1042,1.105,470
,2014-08-15 06:30,15,1.1051,1.1057,1.1051,1.1056,661
,2014-08-15 07:00,15,1.1057,1.1063,1.1054,1.1061,1264
,2014-08-15 07:30,15,1.106,1.1072,1.1043,1.1065,3375
,2014-08-15 08:00,15,1.1065,1.1069,1.1056,1.1057,1397
,2014-08-15 08:30,15,1.1057,1.1065,1.1055,1.106,1566
,2014-08-15 09:00,15,1.106,1.1064,1.1053,1.1061,1546
,2014-08-15 09:30,15,1.1061,1.1082,1.1059,1.1062,3471
,2014-08-15 10:00,15,1.1062,1.1078,1.1061,1.1076,3437
,2014-08-15 10:30,15,1.1075,1.1082,1.1071,1.1081,2317
,2014-08-15 11:00,15,1.1082,1.1084,1.1071,1.1072,1555
,2014-08-15 11:30,15,1.1072,1.1074,1.1068,1.1074,818
,2014-08-15 12:00,15,1.1074,1.1075,1.1069,1.1073,808
,2014-08-15 12:30,15,1.1073,1.1079,1.1073,1.1077,613
,2014-08-15 13:00,15,1.1077,1.1081,1.1075,1.1077,690
,2014-08-15 13:30,15,1.1078,1.1082,1.1078,1.108,1209
,2014-08-15 14:00,15,1.1081,1.1082,1.1076,1.1078,521
,2014-08-15 14:30,15,1.1078,1.1083,1.1077,1.1081,368
,2014-08-15 15:00,15,1.1081,1.1083,1.1078,1.1079,182
,2014-08-15 15:30,15,1.108,1.1083,1.1079,1.108,76
,2014-08-17 17:00,18,1.1072,1.1072,1.1069,1.107,269
,2014-08-17 17:30,18,1.107,1.1071,1.1069,1.1069,35
,2014-08-17 18:00,18,1.1068,1.1072,1.1068,1.1071,84
,2014-08-17 18:30,18,1.1071,1.1072,1.1067,1.107,98
,2014-08-17 19:00,18,1.107,1.1073,1.107,1.1073,139
,2014-08-17 19:30,18,1.1072,1.1073,1.107,1.1071,88
,2014-08-17 20:00,18,1.1071,1.1074,1.1071,1.1072,171
,2014-08-17 20:30,18,1.1072,1.1075,1.1072,1.1074,60
,2014-08-17 21:00,18,1.1074,1.1077,1.1074,1.1077,85
,2014-08-17 21:30,18,1.1077,1.1079,1.1077,1.1079,63
,2014-08-17 22:00,18,1.1079,1.1081,1.1079,1.108,30
,2014-08-17 22:30,18,1.108,1.1081,1.1078,1.1078,22
,2014-08-17 23:00,18,1.1078,1.1079,1.1077,1.1078,35
,2014-08-17 23:30,18,1.1077,1.1079,1.1076,1.1078,58
,2014-08-18 00:00,18,1.1078,1.1078,1.1072,1.1072,194
,2014-08-18 00:30,18,1.1071,1.1072,1.1067,1.1067,514
,2014-08-18 01:00,18,1.1068,1.1069,1.1062,1.1065,575
,2014-08-18 01:30,18,1.1065,1.1065,1.1057,1.1059,537
,2014-08-18 02:00,18,1.1059,1.1062,1.1056,1.1061,755
,2014-08-18 02:30,18,1.1061,1.1062,1.1056,1.106,808
,2014-08-18 03:00,18,1.106,1.1062,1.1056,1.1057,544
,2014-08-18 03:30,18,1.1056,1.106,1.1056,1.1058,524
,2014-08-18 04:00,18,1.1058,1.1063,1.1058,1.1062,431
,2014-08-18 04:30,18,1.1063,1.1065,1.1061,1.1065,482
,2014-08-18 05:00,18,1.1065,1.1066,1.1062,1.1065,486
,2014-08-18 05:30,18,1.1065,1.1065,1.1058,1.106,453
,2014-08-18 06:00,18,1.106,1.1063,1.106,1.1063,293
,2014-08-18 06:30,18,1.1063,1.1064,1.106,1.106,367
,2014-08-18 07:00,18,1.106,1.106,1.1052,1.1056,1085
,2014-08-18 07:30,18,1.1056,1.1058,1.1055,1.1056,587
,2014-08-18 08:00,18,1.1057,1.1058,1.1053,1.1053,956
,2014-08-18 08:30,18,1.1052,1.1054,1.1036,1.1037,3008
,2014-08-18 09:00,18,1.1037,1.1042,1.1032,1.1036,3106
,2014-08-18 09:30,18,1.1036,1.104,1.1035,1.1037,1382
,2014-08-18 10:00,18,1.1037,1.1039,1.1028,1.1029,1125
,2014-08-18 10:30,18,1.103,1.1035,1.1028,1.1033,1398
,2014-08-18 11:00,18,1.1032,1.1036,1.103,1.1036,633
,2014-08-18 11:30,18,1.1035,1.1036,1.1033,1.1035,347
,2014-08-18 12:00,18,1.1035,1.1036,1.1034,1.1035,245
,2014-08-18 12:30,18,1.1035,1.1037,1.1035,1.1037,198
,2014-08-18 13:00,18,1.1037,1.1037,1.1035,1.1035,187
,2014-08-18 13:30,18,1.1035,1.1036,1.1032,1.1034,571
,2014-08-18 14:00,18,1.1033,1.1034,1.1032,1.1033,295
,2014-08-18 14:30,18,1.1034,1.1036,1.1033,1.1035,225
,2014-08-18 15:00,18,1.1034,1.1034,1.1032,1.1032,116
,2014-08-18 15:30,18,1.1032,1.1035,1.1032,1.1034,75
,2014-08-18 17:00,19,1.1032,1.1034,1.1031,1.1033,116
,2014-08-18 17:30,19,1.1032,1.1032,1.1031,1.1031,9
,2014-08-18 18:00,19,1.1031,1.1032,1.103,1.103,23
,2014-08-18 18:30,19,1.1031,1.1031,1.103,1.103,27
,2014-08-18 19:00,19,1.1031,1.1031,1.1024,1.1025,251
,2014-08-18 19:30,19,1.1025,1.1027,1.1025,1.1027,67
,2014-08-18 20:00,19,1.1027,1.1028,1.1027,1.1028,22
,2014-08-18 20:30,19,1.1028,1.1031,1.1027,1.103,110
,2014-08-18 21:00,19,1.1031,1.1031,1.1028,1.103,74
,2014-08-18 21:30,19,1.103,1.1031,1.1029,1.1029,57
,2014-08-18 22:00,19,1.1028,1.1029,1.1027,1.1028,115
,2014-08-18 22:30,19,1.1028,1.1029,1.1028,1.1029,77
,2014-08-18 23:00,19,1.1029,1.1029,1.1027,1.1028,68
,2014-08-18 23:30,19,1.1028,1.1028,1.1028,1.1028,7
,2014-08-19 00:00,19,1.1029,1.1029,1.1027,1.1027,13
,2014-08-19 00:30,19,1.1028,1.1028,1.1027,1.1027,127
,2014-08-19 01:00,19,1.1027,1.1028,1.1017,1.1025,897
,2014-08-19 01:30,19,1.1025,1.1025,1.1019,1.1022,374
,2014-08-19 02:00,19,1.1022,1.103,1.1022,1.1026,814
,2014-08-19 02:30,19,1.1025,1.1029,1.1022,1.1026,764
,2014-08-19 03:00,19,1.1026,1.1029,1.1023,1.1025,758
,2014-08-19 03:30,19,1.1025,1.1032,1.1023,1.1031,993
,2014-08-19 04:00,19,1.1031,1.1032,1.1025,1.1029,647
,2014-08-19 04:30,19,1.103,1.1031,1.1023,1.1024,373
,2014-08-19 05:00,19,1.1025,1.1031,1.1025,1.1031,176
,2014-08-19 05:30,19,1.1031,1.1032,1.1027,1.103,294
,2014-08-19 06:00,19,1.103,1.1031,1.1024,1.1031,359
,2014-08-19 06:30,19,1.1032,1.1033,1.1029,1.1031,278
,2014-08-19 07:00,19,1.103,1.1039,1.1029,1.1038,811
,2014-08-19 07:30,19,1.1039,1.104,1.1007,1.1013,5653
,2014-08-19 08:00,19,1.1012,1.1016,1.1005,1.1015,1469
,2014-08-19 08:30,19,1.1015,1.1015,1.0999,1.1001,2331
,2014-08-19 09:00,19,1.1,1.1009,1.1,1.1004,1221
,2014-08-19 09:30,19,1.1004,1.1008,1.0999,1.1004,939
,2014-08-19 10:00,19,1.1004,1.1006,1.1002,1.1002,478
,2014-08-19 10:30,19,1.1002,1.1004,1.0997,1.1004,991
,2014-08-19 11:00,19,1.1004,1.1004,1.1001,1.1002,256
,2014-08-19 11:30,19,1.1002,1.1003,1.1,1.1001,279
,2014-08-19 12:00,19,1.1001,1.1003,1.1,1.1002,235
,2014-08-19 12:30,19,1.1003,1.1005,1.1,1.1001,403
,2014-08-19 13:00,19,1.1002,1.1003,1.1001,1.1002,116
,2014-08-19 13:30,19,1.1002,1.1006,1.1001,1.1001,775
,2014-08-19 14:00,19,1.1001,1.1004,1.1001,1.1004,390
,2014-08-19 14:30,19,1.1004,1.1005,1.1002,1.1003,215
,2014-08-19 15:00,19,1.1004,1.1006,1.1002,1.1002,129
,2014-08-19 15:30,19,1.1001,1.1002,1.0999,1.1002,147
,2014-08-19 17:00,20,1.0998,1.1,1.0997,1.0999,86
,2014-08-19 17:30,20,1.0999,1.1,1.0999,1.1,9
,2014-08-19 18:00,20,1.0999,1.1,1.0999,1.1,13
,2014-08-19 18:30,20,1.1,1.1001,1.0998,1.0999,81
,2014-08-19 19:00,20,1.0999,1.1002,1.0997,1.1002,144
,2014-08-19 19:30,20,1.1003,1.1003,1.1,1.1,194
,2014-08-19 20:00,20,1.0999,1.1001,1.0999,1.1001,59
,2014-08-19 20:30,20,1.1,1.1002,1.0999,1.0999,64
,2014-08-19 21:00,20,1.1,1.1,1.0998,1.0999,78
,2014-08-19 21:30,20,1.0998,1.0998,1.0995,1.0996,270
,2014-08-19 22:00,20,1.0996,1.0997,1.0989,1.099,415
,2014-08-19 22:30,20,1.099,1.0992,1.0983,1.0987,570
,2014-08-19 23:00,20,1.0986,1.099,1.0986,1.0989,94
,2014-08-19 23:30,20,1.0989,1.0989,1.0987,1.0988,48
,2014-08-20 00:00,20,1.0987,1.099,1.0986,1.0986,175
,2014-08-20 00:30,20,1.0986,1.0987,1.0982,1.0983,319
,2014-08-20 01:00,20,1.0983,1.099,1.0982,1.0988,401
,2014-08-20 01:30,20,1.0988,1.0994,1.0987,1.0994,639
,2014-08-20 02:00,20,1.0994,1.0994,1.0989,1.099,518
,2014-08-20 02:30,20,1.0989,1.099,1.0975,1.0981,1393
,2014-08-20 03:00,20,1.0981,1.0994,1.0978,1.0993,1238
,2014-08-20 03:30,20,1.0992,1.0993,1.0979,1.0984,1371
,2014-08-20 04:00,20,1.0983,1.0987,1.0982,1.0983,686
,2014-08-20 04:30,20,1.0984,1.0984,1.0972,1.0972,935
,2014-08-20 05:00,20,1.0973,1.0975,1.0965,1.0968,1082
,2014-08-20 05:30,20,1.0968,1.0972,1.0966,1.0969,656
,2014-08-20 06:00,20,1.097,1.0974,1.097,1.0974,506
,2014-08-20 06:30,20,1.0973,1.0975,1.0971,1.0975,331
,2014-08-20 07:00,20,1.0976,1.0979,1.0974,1.0978,901
,2014-08-20 07:30,20,1.0977,1.0983,1.0975,1.0975,1301
,2014-08-20 08:00,20,1.0975,1.0983,1.0973,1.0982,1110
,2014-08-20 08:30,20,1.0982,1.0982,1.0974,1.0977,1464
,2014-08-20 09:00,20,1.0977,1.0979,1.0975,1.0977,889
,2014-08-20 09:30,20,1.0976,1.0979,1.0975,1.0976,985
,2014-08-20 10:00,20,1.0976,1.0983,1.0975,1.0983,872
,2014-08-20 10:30,20,1.0983,1.0983,1.0971,1.0972,1108
,2014-08-20 11:00,20,1.0972,1.0973,1.097,1.0972,695
,2014-08-20 11:30,20,1.0972,1.0982,1.0971,1.0981,981
,2014-08-20 12:00,20,1.0981,1.0982,1.0979,1.0979,382
,2014-08-20 12:30,20,1.0979,1.0983,1.0977,1.0981,639
,2014-08-20 13:00,20,1.0982,1.0982,1.0948,1.0956,8850
,2014-08-20 13:30,20,1.0955,1.0959,1.0951,1.0953,1386
,2014-08-20 14:00,20,1.0953,1.0957,1.095,1.0952,918
,2014-08-20 14:30,20,1.0951,1.0951,1.0945,1.095,396
,2014-08-20 15:00,20,1.095,1.0952,1.0949,1.0951,137
,2014-08-20 15:30,20,1.0951,1.0953,1.0948,1.0949,101
,2014-08-20 17:00,21,1.0947,1.095,1.0947,1.0949,98
,2014-08-20 17:30,21,1.0949,1.095,1.0948,1.0948,83
,2014-08-20 18:00,21,1.0949,1.095,1.0949,1.0949,18
,2014-08-20 18:30,21,1.0949,1.095,1.0948,1.0948,36
,2014-08-20 19:00,21,1.0948,1.0948,1.0945,1.0946,109
,2014-08-20 19:30,21,1.0946,1.0946,1.0944,1.0944,195
,2014-08-20 20:00,21,1.0943,1.0945,1.0943,1.0943,308
,2014-08-20 20:30,21,1.0943,1.0943,1.0936,1.094,464
,2014-08-20 21:00,21,1.0941,1.0942,1.0938,1.094,79
,2014-08-20 21:30,21,1.0941,1.0942,1.094,1.094,107
,2014-08-20 22:00,21,1.094,1.0941,1.0939,1.0941,43
,2014-08-20 22:30,21,1.0941,1.0941,1.0938,1.0938,97
,2014-08-20 23:00,21,1.0937,1.0939,1.0936,1.0938,79
,2014-08-20 23:30,21,1.0939,1.0941,1.0938,1.0938,61
,2014-08-21 00:00,21,1.0937,1.0939,1.0937,1.0938,64
,2014-08-21 00:30,21,1.0939,1.0943,1.0938,1.0942,308
,2014-08-21 01:00,21,1.0942,1.0951,1.094,1.0951,628
,2014-08-21 01:30,21,1.0951,1.0958,1.0951,1.0953,1074
,2014-08-21 02:00,21,1.0953,1.0955,1.095,1.0953,879
,2014-08-21 02:30,21,1.0954,1.0968,1.0954,1.0964,1890
,2014-08-21 03:00,21,1.0964,1.0965,1.0954,1.0955,817
,2014-08-21 03:30,21,1.0955,1.0961,1.0955,1.0959,936
,2014-08-21 04:00,21,1.0959,1.0959,1.0955,1.0958,395
,2014-08-21 04:30,21,1.0958,1.0961,1.0956,1.0956,384
,2014-08-21 05:00,21,1.0956,1.0957,1.0952,1.0956,351
,2014-08-21 05:30,21,1.0956,1.0959,1.0953,1.0953,327
,2014-08-21 06:00,21,1.0953,1.0956,1.0951,1.0954,424
,2014-08-21 06:30,21,1.0954,1.0957,1.0953,1.0955,430
,2014-08-21 07:00,21,1.0956,1.0957,1.0949,1.0955,1074
,2014-08-21 07:30,21,1.0954,1.0963,1.095,1.0954,1441
,2014-08-21 08:00,21,1.0955,1.096,1.0955,1.0958,922
,2014-08-21 08:30,21,1.0958,1.0963,1.0957,1.0958,1515
,2014-08-21 09:00,21,1.0958,1.0969,1.0953,1.0964,3845
,2014-08-21 09:30,21,1.0963,1.0976,1.0962,1.0971,2599
,2014-08-21 10:00,21,1.0972,1.0977,1.0967,1.097,1409
,2014-08-21 10:30,21,1.097,1.0977,1.097,1.0975,1053
,2014-08-21 11:00,21,1.0976,1.0976,1.0971,1.0972,724
,2014-08-21 11:30,21,1.0973,1.0973,1.0968,1.0969,473
,2014-08-21 12:00,21,1.0969,1.0972,1.0965,1.0972,465
,2014-08-21 12:30,21,1.0971,1.0974,1.0971,1.0974,231
,2014-08-21 13:00,21,1.0974,1.0974,1.0971,1.0972,203
,2014-08-21 13:30,21,1.0971,1.0975,1.0971,1.0974,617
,2014-08-21 14:00,21,1.0973,1.0976,1.0973,1.0974,329
,2014-08-21 14:30,21,1.0974,1.0975,1.0972,1.0974,297
,2014-08-21 15:00,21,1.0974,1.0975,1.0973,1.0973,71
,2014-08-21 15:30,21,1.0973,1.0974,1.0972,1.0972,71
,2014-08-21 17:00,22,1.0973,1.0975,1.0972,1.0973,105
,2014-08-21 17:30,22,1.0972,1.0973,1.0971,1.0973,10
,2014-08-21 18:00,22,1.0972,1.0973,1.097,1.097,77
,2014-08-21 18:30,22,1.0971,1.0971,1.097,1.097,49
,2014-08-21 19:00,22,1.097,1.097,1.0967,1.0968,199
,2014-08-21 19:30,22,1.0968,1.0968,1.0966,1.0968,94
,2014-08-21 20:00,22,1.0968,1.097,1.0968,1.0969,51
,2014-08-21 20:30,22,1.097,1.097,1.0969,1.0969,12
,2014-08-21 21:00,22,1.097,1.0975,1.097,1.0974,69
,2014-08-21 21:30,22,1.0974,1.0976,1.0974,1.0974,176
,2014-08-21 22:00,22,1.0975,1.0978,1.0975,1.0976,146
,2014-08-21 22:30,22,1.0976,1.0978,1.0976,1.0977,40
,2014-08-21 23:00,22,1.0977,1.0979,1.0977,1.0979,64
,2014-08-21 23:30,22,1.0978,1.0981,1.0978,1.0981,57
,2014-08-22 00:00,22,1.0981,1.0982,1.098,1.0982,39
,2014-08-22 00:30,22,1.0982,1.0983,1.0981,1.0982,157
,2014-08-22 01:00,22,1.0981,1.0987,1.0981,1.0985,372
,2014-08-22 01:30,22,1.0985,1.0986,1.0982,1.0983,382
,2014-08-22 02:00,22,1.0983,1.0984,1.0968,1.0972,1099
,2014-08-22 02:30,22,1.0973,1.0979,1.0973,1.0979,499
,2014-08-22 03:00,22,1.0979,1.0985,1.0976,1.0984,565
,2014-08-22 03:30,22,1.0984,1.0984,1.0977,1.0977,422
,2014-08-22 04:00,22,1.0976,1.0976,1.0968,1.0973,1232
,2014-08-22 04:30,22,1.0973,1.0981,1.0973,1.0977,516
,2014-08-22 05:00,22,1.0977,1.0977,1.0969,1.097,931
,2014-08-22 05:30,22,1.097,1.0974,1.0968,1.0971,884
,2014-08-22 06:00,22,1.0972,1.0972,1.0966,1.0967,457
,2014-08-22 06:30,22,1.0967,1.0969,1.0963,1.0965,609
,2014-08-22 07:00,22,1.0964,1.0969,1.0959,1.0967,1064
,2014-08-22 07:30,22,1.0967,1.0973,1.0967,1.097,593
,2014-08-22 08:00,22,1.0971,1.0975,1.0969,1.0975,409
,2014-08-22 08:30,22,1.0975,1.0975,1.0965,1.0968,851
,2014-08-22 09:00,22,1.0969,1.0982,1.094,1.0952,10733
,2014-08-22 09:30,22,1.0951,1.0954,1.0926,1.0932,6931
,2014-08-22 10:00,22,1.0932,1.0946,1.0927,1.0938,3434
,2014-08-22 10:30,22,1.0938,1.0944,1.0934,1.094,1289
,2014-08-22 11:00,22,1.094,1.0946,1.094,1.0945,814
,2014-08-22 11:30,22,1.0945,1.0946,1.0942,1.0944,410
,2014-08-22 12:00,22,1.0944,1.0945,1.0941,1.0945,311
,2014-08-22 12:30,22,1.0945,1.0945,1.0943,1.0945,275
,2014-08-22 13:00,22,1.0945,1.0946,1.0944,1.0944,307
,2014-08-22 13:30,22,1.0943,1.0963,1.0934,1.0943,3794
,2014-08-22 14:00,22,1.0943,1.0949,1.0943,1.0947,631
,2014-08-22 14:30,22,1.0947,1.095,1.0945,1.0947,438
,2014-08-22 15:00,22,1.0946,1.0947,1.0942,1.0945,145
,2014-08-22 15:30,22,1.0946,1.0948,1.0944,1.0945,66
,2014-08-24 21:00,25,1.0917,1.0922,1.0913,1.0918,564
,2014-08-24 21:30,25,1.0918,1.092,1.0918,1.092,78
,2014-08-24 22:00,25,1.0919,1.092,1.0918,1.092,117
,2014-08-24 22:30,25,1.092,1.0922,1.0919,1.0921,132
,2014-08-24 23:00,25,1.0921,1.0922,1.092,1.0921,147
,2014-08-24 23:30,25,1.0921,1.0923,1.0921,1.0921,111
,2014-08-25 00:00,25,1.0921,1.0924,1.0921,1.0923,146
,2014-08-25 00:30,25,1.0922,1.0923,1.092,1.092,217
,2014-08-25 01:00,25,1.092,1.0923,1.0908,1.0913,954
,2014-08-25 01:30,25,1.0914,1.0917,1.0914,1.0917,244
,2014-08-25 02:00,25,1.0917,1.0919,1.0908,1.0912,1245
,2014-08-25 02:30,25,1.0913,1.0913,1.0907,1.0908,844
,2014-08-25 03:00,25,1.0908,1.0917,1.0904,1.0915,1514
,2014-08-25 03:30,25,1.0915,1.0921,1.0915,1.0921,689
,2014-08-25 04:00,25,1.0921,1.0922,1.0917,1.0918,727
,2014-08-25 04:30,25,1.0918,1.0921,1.0917,1.0921,604
,2014-08-25 05:00,25,1.0921,1.0923,1.0917,1.0922,889
,2014-08-25 05:30,25,1.0921,1.0923,1.0919,1.0921,534
,2014-08-25 06:00,25,1.0921,1.0921,1.0916,1.0917,410
,2014-08-25 06:30,25,1.0917,1.092,1.0916,1.0919,463
,2014-08-25 07:00,25,1.0919,1.0933,1.0919,1.0929,1054
,2014-08-25 07:30,25,1.0929,1.0929,1.0917,1.0921,1383
,2014-08-25 08:00,25,1.0921,1.0924,1.0917,1.0922,967
,2014-08-25 08:30,25,1.0922,1.0935,1.0922,1.0926,1571
,2014-08-25 09:00,25,1.0928,1.094,1.0928,1.0937,1952
,2014-08-25 09:30,25,1.0936,1.094,1.0933,1.0934,1452
,2014-08-25 10:00,25,1.0934,1.0936,1.0932,1.0933,853
,2014-08-25 10:30,25,1.0934,1.0936,1.093,1.0936,686
,2014-08-25 11:00,25,1.0937,1.0937,1.0931,1.0933,653
,2014-08-25 11:30,25,1.0933,1.0934,1.093,1.093,587
,2014-08-25 12:00,25,1.093,1.0931,1.0929,1.0931,337
,2014-08-25 12:30,25,1.0932,1.0932,1.0927,1.0927,269
,2014-08-25 13:00,25,1.0929,1.093,1.0927,1.0929,212
,2014-08-25 13:30,25,1.0928,1.0929,1.0926,1.0927,737
,2014-08-25 14:00,25,1.0927,1.0929,1.0926,1.0928,431
,2014-08-25 14:30,25,1.0928,1.093,1.0927,1.0928,199
,2014-08-25 15:00,25,1.0928,1.0929,1.0926,1.0926,97
,2014-08-25 15:30,25,1.0927,1.0929,1.0926,1.0927,158
,2014-08-25 17:00,26,1.0922,1.0923,1.0921,1.0921,316
,2014-08-25 17:30,26,1.092,1.092,1.0917,1.0919,216
,2014-08-25 18:00,26,1.0917,1.0918,1.0914,1.0914,29
,2014-08-25 18:30,26,1.0914,1.0918,1.0914,1.0916,76
,2014-08-25 19:00,26,1.0917,1.0918,1.0917,1.0917,45
,2014-08-25 19:30,26,1.0918,1.092,1.0918,1.092,209
,2014-08-25 20:00,26,1.092,1.0929,1.092,1.0929,199
,2014-08-25 20:30,26,1.0929,1.0933,1.0929,1.0932,176
,2014-08-25 21:00,26,1.0932,1.0934,1.093,1.0933,57
,2014-08-25 21:30,26,1.0934,1.0935,1.0934,1.0935,132
,2014-08-25 22:00,26,1.0935,1.0941,1.0935,1.0938,263
,2014-08-25 22:30,26,1.0937,1.0938,1.0936,1.0936,61
,2014-08-25 23:00,26,1.0936,1.0938,1.0935,1.0935,62
,2014-08-25 23:30,26,1.0935,1.0936,1.0935,1.0936,78
,2014-08-26 00:00,26,1.0936,1.0937,1.0934,1.0934,62
,2014-08-26 00:30,26,1.0935,1.0936,1.0934,1.0936,127
,2014-08-26 01:00,26,1.0936,1.0942,1.0934,1.094,565
,2014-08-26 01:30,26,1.0941,1.0945,1.0938,1.0939,519
,2014-08-26 02:00,26,1.094,1.094,1.0934,1.0934,1747
,2014-08-26 02:30,26,1.0934,1.0936,1.092,1.0922,1765
,2014-08-26 03:00,26,1.0922,1.0929,1.0919,1.0927,1207
,2014-08-26 03:30,26,1.0927,1.0927,1.0921,1.0921,1081
,2014-08-26 04:00,26,1.0922,1.0928,1.0922,1.0928,583
,2014-08-26 04:30,26,1.0928,1.0937,1.0926,1.0937,1501
,2014-08-26 05:00,26,1.0937,1.0939,1.0929,1.0929,994
,2014-08-26 05:30,26,1.0929,1.0931,1.0926,1.0926,686
,2014-08-26 06:00,26,1.0926,1.0928,1.0921,1.0922,673
,2014-08-26 06:30,26,1.0923,1.0923,1.0917,1.0919,1344
,2014-08-26 07:00,26,1.0918,1.092,1.0914,1.092,1377
,2014-08-26 07:30,26,1.092,1.0928,1.0914,1.0928,2102
,2014-08-26 08:00,26,1.0928,1.0931,1.0922,1.0927,2310
,2014-08-26 08:30,26,1.0927,1.0929,1.0919,1.0924,1013
,2014-08-26 09:00,26,1.0923,1.0924,1.0916,1.0923,1961
,2014-08-26 09:30,26,1.0923,1.0929,1.0922,1.0926,1203
,2014-08-26 10:00,26,1.0926,1.0927,1.0918,1.0918,1013
,2014-08-26 10:30,26,1.0918,1.0919,1.0908,1.091,1509
,2014-08-26 11:00,26,1.0909,1.0916,1.0909,1.0916,1469
,2014-08-26 11:30,26,1.0916,1.0918,1.0912,1.0913,1010
,2014-08-26 12:00,26,1.0914,1.0915,1.0899,1.0902,1649
,2014-08-26 12:30,26,1.0902,1.0902,1.0894,1.0897,1767
,2014-08-26 13:00,26,1.0897,1.0902,1.0895,1.09,715
,2014-08-26 13:30,26,1.0901,1.0907,1.0901,1.0903,988
,2014-08-26 14:00,26,1.0902,1.0907,1.0902,1.0906,496
,2014-08-26 14:30,26,1.0906,1.0906,1.0901,1.0903,591
,2014-08-26 15:00,26,1.0903,1.0904,1.0902,1.0903,62
,2014-08-26 15:30,26,1.0902,1.0902,1.09,1.09,30
,2014-08-26 17:00,27,1.09,1.0902,1.0899,1.0902,98
,2014-08-26 17:30,27,1.0902,1.0902,1.0899,1.09,95
,2014-08-26 18:00,27,1.09,1.09,1.09,1.09,35
,2014-08-26 18:30,27,1.09,1.09,1.0899,1.0899,85
,2014-08-26 19:00,27,1.09,1.09,1.0889,1.0891,800
,2014-08-26 19:30,27,1.0891,1.0894,1.0891,1.0893,339
,2014-08-26 20:00,27,1.0896,1.0898,1.0894,1.0895,113
,2014-08-26 20:30,27,1.0896,1.0898,1.0895,1.0896,54
,2014-08-26 21:00,27,1.0897,1.0899,1.0896,1.0899,128
,2014-08-26 21:30,27,1.0898,1.0902,1.0898,1.0902,309
,2014-08-26 22:00,27,1.0901,1.0903,1.09,1.0903,313
,2014-08-26 22:30,27,1.0903,1.0903,1.0897,1.0899,68
,2014-08-26 23:00,27,1.0899,1.0899,1.0894,1.0897,91
,2014-08-26 23:30,27,1.0897,1.0897,1.0896,1.0897,59
,2014-08-27 00:00,27,1.0897,1.0898,1.0891,1.0892,165
,2014-08-27 00:30,27,1.0892,1.0898,1.0891,1.0898,287
,2014-08-27 01:00,27,1.0898,1.091,1.0894,1.0909,880
,2014-08-27 01:30,27,1.0908,1.0915,1.0907,1.0914,789
,2014-08-27 02:00,27,1.0914,1.0922,1.0912,1.092,2554
,2014-08-27 02:30,27,1.092,1.0922,1.0917,1.092,1551
,2014-08-27 03:00,27,1.092,1.0922,1.0912,1.0914,1304
,2014-08-27 03:30,27,1.0914,1.0921,1.0913,1.092,931
,2014-08-27 04:00,27,1.0921,1.0921,1.0913,1.0916,768
,2014-08-27 04:30,27,1.0917,1.0922,1.0916,1.0919,880
,2014-08-27 05:00,27,1.0919,1.0921,1.0917,1.0919,908
,2014-08-27 05:30,27,1.0919,1.0919,1.0915,1.0917,769
,2014-08-27 06:00,27,1.0917,1.0921,1.0913,1.0916,1000
,2014-08-27 06:30,27,1.0917,1.0927,1.0917,1.0927,1401
,2014-08-27 07:00,27,1.0927,1.0927,1.092,1.0925,1693
,2014-08-27 07:30,27,1.0925,1.0931,1.0925,1.0931,1439
,2014-08-27 08:00,27,1.0931,1.0931,1.0923,1.0927,1654
,2014-08-27 08:30,27,1.0927,1.0927,1.0916,1.0921,2733
,2014-08-27 09:00,27,1.0921,1.0936,1.0916,1.0929,7810
,2014-08-27 09:30,27,1.0929,1.0942,1.0929,1.094,4594
,2014-08-27 10:00,27,1.094,1.0942,1.0929,1.0933,2191
,2014-08-27 10:30,27,1.0933,1.094,1.0932,1.0933,1866
,2014-08-27 11:00,27,1.0932,1.0934,1.093,1.0931,531
,2014-08-27 11:30,27,1.0931,1.0934,1.0931,1.0933,475
,2014-08-27 12:00,27,1.0933,1.0939,1.0932,1.0938,779
,2014-08-27 12:30,27,1.0939,1.0945,1.0938,1.0938,1178
,2014-08-27 13:00,27,1.0939,1.0939,1.0934,1.0934,745
,2014-08-27 13:30,27,1.0934,1.0935,1.0931,1.0935,1667
,2014-08-27 14:00,27,1.0935,1.0937,1.0932,1.0935,593
,2014-08-27 14:30,27,1.0935,1.0935,1.0931,1.0932,418
,2014-08-27 15:00,27,1.0932,1.0933,1.0931,1.0933,110
,2014-08-27 15:30,27,1.0934,1.0935,1.0932,1.0932,31
,2014-08-27 17:00,28,1.0931,1.0933,1.0931,1.0932,118
,2014-08-27 17:30,28,1.0933,1.0933,1.0931,1.0931,18
,2014-08-27 18:00,28,1.0931,1.0932,1.093,1.093,42
,2014-08-27 18:30,28,1.0929,1.093,1.0929,1.0929,10
,2014-08-27 19:00,28,1.093,1.0931,1.0928,1.0931,58
,2014-08-27 19:30,28,1.0931,1.0938,1.0931,1.0936,160
,2014-08-27 20:00,28,1.0936,1.0949,1.0936,1.0944,807
,2014-08-27 20:30,28,1.0944,1.0951,1.0944,1.095,490
,2014-08-27 21:00,28,1.095,1.0951,1.0946,1.0946,227
,2014-08-27 21:30,28,1.0945,1.0947,1.0945,1.0947,63
,2014-08-27 22:00,28,1.0947,1.095,1.0946,1.095,89
,2014-08-27 22:30,28,1.095,1.095,1.0948,1.0949,46
,2014-08-27 23:00,28,1.0949,1.095,1.0948,1.0948,104
,2014-08-27 23:30,28,1.0948,1.0948,1.0947,1.0948,61
,2014-08-28 00:00,28,1.0949,1.0952,1.0948,1.0948,158
,2014-08-28 00:30,28,1.0948,1.0949,1.0942,1.0942,181
,2014-08-28 01:00,28,1.0942,1.0947,1.0941,1.0947,436
,2014-08-28 01:30,28,1.0946,1.0946,1.0942,1.0945,480
,2014-08-28 02:00,28,1.0945,1.0954,1.0939,1.0945,3307
,2014-08-28 02:30,28,1.0944,1.0949,1.0939,1.0942,1719
,2014-08-28 03:00,28,1.0942,1.0958,1.0941,1.0955,2615
,2014-08-28 03:30,28,1.0954,1.0956,1.0948,1.095,1707
,2014-08-28 04:00,28,1.0949,1.0958,1.0948,1.095,911
,2014-08-28 04:30,28,1.095,1.095,1.0937,1.0937,1648
,2014-08-28 05:00,28,1.0937,1.0943,1.0928,1.0934,4240
,2014-08-28 05:30,28,1.0934,1.0936,1.0927,1.093,1743
,2014-08-28 06:00,28,1.0929,1.0936,1.0928,1.0935,1953
,2014-08-28 06:30,28,1.0935,1.0936,1.093,1.0932,814
,2014-08-28 07:00,28,1.0932,1.0936,1.0928,1.0934,1563
,2014-08-28 07:30,28,1.0928,1.0934,1.092,1.093,2070
,2014-08-28 08:00,28,1.093,1.0932,1.0918,1.0919,1176
,2014-08-28 08:30,28,1.0919,1.0929,1.0917,1.0926,3108
,2014-08-28 09:00,28,1.0925,1.0932,1.0925,1.0928,2388
,2014-08-28 09:30,28,1.0927,1.0931,1.0917,1.0929,2559
,2014-08-28 10:00,28,1.0929,1.0932,1.0925,1.0927,1150
,2014-08-28 10:30,28,1.0927,1.0936,1.0927,1.0929,1216
,2014-08-28 11:00,28,1.0929,1.0929,1.0925,1.0927,496
,2014-08-28 11:30,28,1.0927,1.0929,1.0918,1.0925,1246
,2014-08-28 12:00,28,1.0926,1.0927,1.0924,1.0925,371
,2014-08-28 12:30,28,1.0924,1.0929,1.0924,1.0927,386
,2014-08-28 13:00,28,1.0927,1.0933,1.0927,1.0933,615
,2014-08-28 13:30,28,1.0933,1.0933,1.0927,1.0932,802
,2014-08-28 14:00,28,1.0932,1.0933,1.0929,1.0932,204
,2014-08-28 14:30,28,1.0932,1.0932,1.0928,1.0931,176
,2014-08-28 15:00,28,1.093,1.0932,1.0928,1.0929,63
,2014-08-28 15:30,28,1.0928,1.093,1.0928,1.0929,17
,2014-08-28 17:00,29,1.0927,1.0929,1.0927,1.0928,42
,2014-08-28 17:30,29,1.0927,1.0927,1.0927,1.0927,5
,2014-08-28 18:00,29,1.0928,1.093,1.0928,1.093,40
,2014-08-28 18:30,29,1.0931,1.0931,1.0929,1.0929,79
,2014-08-28 19:00,29,1.093,1.093,1.0926,1.0926,152
,2014-08-28 19:30,29,1.0926,1.093,1.0925,1.0928,218
,2014-08-28 20:00,29,1.0927,1.0927,1.0925,1.0925,42
,2014-08-28 20:30,29,1.0926,1.0928,1.0926,1.0928,13
,2014-08-28 21:00,29,1.0928,1.0928,1.0925,1.0925,32
,2014-08-28 21:30,29,1.0926,1.0926,1.0925,1.0925,100
,2014-08-28 22:00,29,1.0925,1.0928,1.0925,1.0927,78
,2014-08-28 22:30,29,1.0927,1.0927,1.0924,1.0924,65
,2014-08-28 23:00,29,1.0924,1.0925,1.0921,1.0924,98
,2014-08-28 23:30,29,1.0923,1.0923,1.0921,1.0921,44
,2014-08-29 00:00,29,1.0922,1.0925,1.0921,1.0924,98
,2014-08-29 00:30,29,1.0924,1.0925,1.0922,1.0922,59
,2014-08-29 01:00,29,1.0922,1.0922,1.0916,1.0916,561
,2014-08-29 01:30,29,1.0916,1.0923,1.0914,1.092,779
,2014-08-29 02:00,29,1.092,1.0925,1.0917,1.0925,1180
,2014-08-29 02:30,29,1.0924,1.0927,1.092,1.0921,1510
,2014-08-29 03:00,29,1.0921,1.0926,1.092,1.0925,1204
,2014-08-29 03:30,29,1.0925,1.0933,1.0918,1.0926,1751
,2014-08-29 04:00,29,1.0927,1.0941,1.0927,1.093,2933
,2014-08-29 04:30,29,1.093,1.0932,1.0924,1.0929,2080
,2014-08-29 05:00,29,1.0929,1.094,1.0929,1.094,1115
,2014-08-29 05:30,29,1.0939,1.0943,1.0935,1.0938,2074
,2014-08-29 06:00,29,1.0938,1.0938,1.093,1.0934,1011
,2014-08-29 06:30,29,1.0934,1.0943,1.0934,1.0938,633
,2014-08-29 07:00,29,1.0938,1.094,1.0933,1.0935,1464
,2014-08-29 07:30,29,1.0934,1.0941,1.0927,1.0931,1413
,2014-08-29 08:00,29,1.0932,1.0933,1.0922,1.0925,1390
,2014-08-29 08:30,29,1.0926,1.0928,1.092,1.0925,1822
,2014-08-29 09:00,29,1.0925,1.0939,1.0925,1.0937,1999
,2014-08-29 09:30,29,1.0937,1.0937,1.0918,1.0919,2467
,2014-08-29 10:00,29,1.092,1.0922,1.0897,1.09,6200
,2014-08-29 10:30,29,1.09,1.0908,1.0896,1.0902,1995
,2014-08-29 11:00,29,1.0902,1.0906,1.0896,1.0897,1047
,2014-08-29 11:30,29,1.0898,1.09,1.0893,1.0898,1101
,2014-08-29 12:00,29,1.0898,1.09,1.0891,1.0895,626
,2014-08-29 12:30,29,1.0895,1.0897,1.0894,1.0896,218
,2014-08-29 13:00,29,1.0896,1.0896,1.0892,1.0892,278
,2014-08-29 13:30,29,1.0892,1.0893,1.0888,1.089,1174
,2014-08-29 14:00,29,1.0891,1.0893,1.0889,1.0892,499
,2014-08-29 14:30,29,1.0892,1.0895,1.089,1.0893,350
,2014-08-29 15:00,29,1.0893,1.0893,1.0891,1.0892,111
,2014-08-31 17:00,2,1.0886,1.0888,1.0884,1.0885,156
,2014-08-31 17:30,2,1.0884,1.0885,1.0883,1.0884,33
,2014-08-31 18:00,2,1.0885,1.0886,1.088,1.088,115
,2014-08-31 18:30,2,1.088,1.0884,1.0878,1.0882,257
,2014-08-31 19:00,2,1.0883,1.0884,1.088,1.088,131
,2014-08-31 19:30,2,1.088,1.0882,1.088,1.0882,45
,2014-08-31 20:00,2,1.0883,1.0884,1.0882,1.0883,61
,2014-08-31 20:30,2,1.0883,1.0883,1.0879,1.0879,85
,2014-08-31 21:00,2,1.088,1.088,1.0878,1.0878,90
,2014-08-31 21:30,2,1.0877,1.088,1.0876,1.088,100
,2014-08-31 22:00,2,1.0879,1.0879,1.0877,1.0877,45
,2014-08-31 22:30,2,1.0876,1.0878,1.0876,1.0876,101
,2014-08-31 23:00,2,1.0877,1.0879,1.0877,1.0879,116
,2014-08-31 23:30,2,1.0879,1.0882,1.0879,1.0881,63
,2014-09-01 00:00,2,1.088,1.0882,1.088,1.0881,71
,2014-09-01 00:30,2,1.0882,1.0883,1.0879,1.0882,88
,2014-09-01 01:00,2,1.0882,1.0886,1.088,1.0884,284
,2014-09-01 01:30,2,1.0884,1.0888,1.0881,1.0886,117
,2014-09-01 02:00,2,1.0887,1.0889,1.0884,1.0887,550
,2014-09-01 02:30,2,1.0887,1.0891,1.0882,1.0889,914
,2014-09-01 03:00,2,1.0889,1.0893,1.0886,1.089,673
,2014-09-01 03:30,2,1.0889,1.0898,1.0888,1.0896,1006
,2014-09-01 04:00,2,1.0896,1.0897,1.0892,1.0894,1188
,2014-09-01 04:30,2,1.0894,1.0894,1.0886,1.0889,450
,2014-09-01 05:00,2,1.0888,1.0889,1.0884,1.0888,516
,2014-09-01 05:30,2,1.0887,1.0891,1.0887,1.0889,454
,2014-09-01 06:00,2,1.0889,1.089,1.0885,1.0887,364
,2014-09-01 06:30,2,1.0887,1.0889,1.0885,1.0886,257
,2014-09-01 07:00,2,1.0885,1.0887,1.088,1.0881,775
,2014-09-01 07:30,2,1.088,1.0885,1.0879,1.0885,574
,2014-09-01 08:00,2,1.0884,1.0884,1.088,1.088,260
,2014-09-01 08:30,2,1.088,1.0884,1.088,1.0882,472
,2014-09-01 09:00,2,1.0882,1.0883,1.088,1.0882,326
,2014-09-01 09:30,2,1.0881,1.0883,1.088,1.0881,351
,2014-09-01 10:00,2,1.0881,1.0881,1.0878,1.088,253
,2014-09-01 10:30,2,1.088,1.0881,1.0877,1.0877,141
,2014-09-01 11:00,2,1.0877,1.0883,1.0877,1.0883,173
,2014-09-01 11:30,2,1.0882,1.0882,1.0877,1.0878,114
,2014-09-01 17:00,2,1.0877,1.0878,1.0876,1.0876,143
,2014-09-01 17:30,2,1.0876,1.0877,1.0876,1.0877,23
,2014-09-01 18:00,2,1.0877,1.0878,1.0877,1.0877,18
,2014-09-01 18:30,2,1.0877,1.0877,1.0876,1.0877,7
,2014-09-01 19:00,2,1.0877,1.0878,1.0877,1.0878,29
,2014-09-01 19:30,2,1.0878,1.0879,1.0877,1.0878,45
,2014-09-01 20:00,2,1.0878,1.0878,1.087,1.087,547
,2014-09-01 20:30,2,1.0871,1.0871,1.0867,1.0868,292
,2014-09-01 21:00,2,1.0869,1.0871,1.0867,1.087,165
,2014-09-01 21:30,2,1.0868,1.0869,1.0867,1.0869,131
,2014-09-01 22:00,2,1.0869,1.087,1.0867,1.0867,135
,2014-09-01 22:30,2,1.0867,1.0867,1.0864,1.0865,130
,2014-09-01 23:00,2,1.0865,1.0869,1.0863,1.0869,122
,2014-09-01 23:30,2,1.0869,1.0869,1.0866,1.0867,114
,2014-09-02 00:00,2,1.0866,1.0869,1.0866,1.0868,173
,2014-09-02 00:30,2,1.0868,1.0868,1.0865,1.0868,297
,2014-09-02 01:00,2,1.0868,1.087,1.0865,1.0869,316
,2014-09-02 01:30,2,1.0868,1.0871,1.0865,1.087,395
,2014-09-02 02:00,2,1.0869,1.0879,1.0867,1.0869,1874
,2014-09-02 02:30,2,1.0869,1.0872,1.0866,1.087,1133
,2014-09-02 03:00,2,1.087,1.0875,1.0869,1.0875,1613
,2014-09-02 03:30,2,1.0875,1.0876,1.086,1.0863,3222
,2014-09-02 04:00,2,1.0862,1.0863,1.0857,1.0859,1747
,2014-09-02 04:30,2,1.0859,1.0864,1.0857,1.0857,1871
,2014-09-02 05:00,2,1.0857,1.0864,1.0857,1.0862,961
,2014-09-02 05:30,2,1.0861,1.087,1.0861,1.0868,1208
,2014-09-02 06:00,2,1.0868,1.0868,1.0863,1.0866,732
,2014-09-02 06:30,2,1.0866,1.0866,1.0863,1.0866,372
,2014-09-02 07:00,2,1.0866,1.0868,1.0863,1.0866,1562
,2014-09-02 07:30,2,1.0866,1.0872,1.0863,1.0871,1317
,2014-09-02 08:00,2,1.0871,1.0874,1.0871,1.0872,1578
,2014-09-02 08:30,2,1.0872,1.0873,1.0868,1.0872,1593
,2014-09-02 09:00,2,1.087,1.0871,1.0859,1.0863,3998
,2014-09-02 09:30,2,1.0863,1.0877,1.0862,1.0874,3739
,2014-09-02 10:00,2,1.0875,1.0875,1.0866,1.0872,2633
,2014-09-02 10:30,2,1.0872,1.0879,1.0871,1.0874,1906
,2014-09-02 11:00,2,1.0874,1.0878,1.0874,1.0878,981
,2014-09-02 11:30,2,1.0878,1.0878,1.0873,1.0876,973
,2014-09-02 12:00,2,1.0876,1.088,1.0875,1.0878,880
,2014-09-02 12:30,2,1.0879,1.0882,1.0878,1.0879,1078
,2014-09-02 13:00,2,1.0879,1.088,1.0877,1.0877,401
,2014-09-02 13:30,2,1.0877,1.0878,1.0874,1.0877,1837
,2014-09-02 14:00,2,1.0876,1.0882,1.0876,1.0882,795
,2014-09-02 14:30,2,1.0882,1.0884,1.0878,1.0879,518
,2014-09-02 15:00,2,1.0879,1.0882,1.0878,1.0881,88
,2014-09-02 15:30,2,1.0882,1.0883,1.088,1.0883,79
,2014-09-02 17:00,3,1.0878,1.0881,1.0878,1.088,199
,2014-09-02 17:30,3,1.0881,1.0882,1.0881,1.0882,70
,2014-09-02 18:00,3,1.0881,1.0882,1.0881,1.0881,25
,2014-09-02 18:30,3,1.0882,1.0882,1.0877,1.0877,177
,2014-09-02 19:00,3,1.0877,1.0881,1.0877,1.088,179
,2014-09-02 19:30,3,1.088,1.0882,1.0879,1.0879,126
,2014-09-02 20:00,3,1.0879,1.088,1.0877,1.0879,75
,2014-09-02 20:30,3,1.088,1.088,1.0877,1.0877,94
,2014-09-02 21:00,3,1.0878,1.0881,1.0878,1.0879,97
,2014-09-02 21:30,3,1.0879,1.0879,1.0878,1.0878,98
,2014-09-02 22:00,3,1.0878,1.0879,1.0876,1.0876,85
,2014-09-02 22:30,3,1.0877,1.0878,1.087,1.0871,309
,2014-09-02 23:00,3,1.0871,1.0874,1.087,1.0874,68
,2014-09-02 23:30,3,1.0874,1.0875,1.0873,1.0874,69
,2014-09-03 00:00,3,1.0874,1.0885,1.0874,1.0881,615
,2014-09-03 00:30,3,1.088,1.0881,1.0878,1.0879,367
,2014-09-03 01:00,3,1.0878,1.0886,1.0875,1.0883,621
,2014-09-03 01:30,3,1.0883,1.0888,1.088,1.0881,385
,2014-09-03 02:00,3,1.088,1.0884,1.0876,1.0877,1966
,2014-09-03 02:30,3,1.0877,1.088,1.087,1.087,2025
,2014-09-03 03:00,3,1.087,1.0888,1.087,1.0879,10665
,2014-09-03 03:30,3,1.0879,1.0886,1.0873,1.088,3939
,2014-09-03 04:00,3,1.088,1.0885,1.0875,1.0878,1768
,2014-09-03 04:30,3,1.0878,1.0885,1.0875,1.0884,1960
,2014-09-03 05:00,3,1.0883,1.089,1.0882,1.0889,1273
,2014-09-03 05:30,3,1.0889,1.0893,1.0885,1.0888,1588
,2014-09-03 06:00,3,1.0888,1.0895,1.0886,1.0894,1775
,2014-09-03 06:30,3,1.0894,1.0895,1.0886,1.0891,1521
,2014-09-03 07:00,3,1.0891,1.0892,1.0885,1.0887,1088
,2014-09-03 07:30,3,1.0888,1.0892,1.0887,1.089,1680
,2014-09-03 08:00,3,1.0891,1.0892,1.0881,1.0885,1789
,2014-09-03 08:30,3,1.0884,1.0887,1.0882,1.0887,894
,2014-09-03 09:00,3,1.0887,1.0891,1.0886,1.0887,1534
,2014-09-03 09:30,3,1.0887,1.0889,1.0881,1.0882,1603
,2014-09-03 10:00,3,1.0881,1.0888,1.0879,1.0888,1244
,2014-09-03 10:30,3,1.0888,1.0889,1.0883,1.0886,1147
,2014-09-03 11:00,3,1.0886,1.0887,1.0883,1.0885,474
,2014-09-03 11:30,3,1.0885,1.0892,1.0884,1.089,436
,2014-09-03 12:00,3,1.089,1.0893,1.089,1.0891,505
,2014-09-03 12:30,3,1.0891,1.0892,1.0887,1.0888,712
,2014-09-03 13:00,3,1.0888,1.0892,1.0888,1.0891,460
,2014-09-03 13:30,3,1.0891,1.0899,1.0891,1.0894,1196
,2014-09-03 14:00,3,1.0894,1.0898,1.0892,1.0896,329
,2014-09-03 14:30,3,1.0895,1.0898,1.0893,1.0896,392
,2014-09-03 15:00,3,1.0897,1.0899,1.0895,1.0898,87
,2014-09-03 15:30,3,1.0897,1.0899,1.0896,1.0897,51
,2014-09-03 17:00,4,1.0896,1.0896,1.0895,1.0896,33
,2014-09-03 17:30,4,1.0896,1.0899,1.0896,1.0898,86
,2014-09-03 18:00,4,1.0897,1.0897,1.0897,1.0897,10
,2014-09-03 18:30,4,1.0898,1.0898,1.0894,1.0895,56
,2014-09-03 19:00,4,1.0895,1.0897,1.0895,1.0896,125
,2014-09-03 19:30,4,1.0895,1.0896,1.0893,1.0894,97
,2014-09-03 20:00,4,1.0894,1.0897,1.0894,1.0897,53
,2014-09-03 20:30,4,1.0896,1.0897,1.0892,1.0893,97
,2014-09-03 21:00,4,1.0892,1.0894,1.0892,1.0894,79
,2014-09-03 21:30,4,1.0894,1.0896,1.0893,1.0896,134
,2014-09-03 22:00,4,1.0896,1.0898,1.0894,1.0897,169
,2014-09-03 22:30,4,1.0897,1.0898,1.0897,1.0897,88
,2014-09-03 23:00,4,1.0897,1.0897,1.0896,1.0896,20
,2014-09-03 23:30,4,1.0896,1.0896,1.0894,1.0896,58
,2014-09-04 00:00,4,1.0896,1.0896,1.0895,1.0895,38
,2014-09-04 00:30,4,1.0894,1.0895,1.0892,1.0894,153
,2014-09-04 01:00,4,1.0895,1.0897,1.0892,1.0893,389
,2014-09-04 01:30,4,1.0892,1.0892,1.0883,1.0884,787
,2014-09-04 02:00,4,1.0884,1.0886,1.0882,1.0883,1119
,2014-09-04 02:30,4,1.0884,1.0888,1.0882,1.0888,545
,2014-09-04 03:00,4,1.0888,1.089,1.0886,1.089,596
,2014-09-04 03:30,4,1.0891,1.0896,1.089,1.0892,505
,2014-09-04 04:00,4,1.0891,1.0896,1.0891,1.0894,431
,2014-09-04 04:30,4,1.0894,1.0896,1.0894,1.0894,368
,2014-09-04 05:00,4,1.0894,1.0894,1.0888,1.0889,373
,2014-09-04 05:30,4,1.0889,1.089,1.0868,1.0878,3429
,2014-09-04 06:00,4,1.0876,1.0882,1.0869,1.0874,2712
,2014-09-04 06:30,4,1.0873,1.0879,1.0808,1.0823,8755
,2014-09-04 07:00,4,1.0823,1.0823,1.0793,1.082,6319
,2014-09-04 07:30,4,1.0818,1.0822,1.0788,1.0804,10456
,2014-09-04 08:00,4,1.0804,1.0806,1.0792,1.0802,3448
,2014-09-04 08:30,4,1.0802,1.0806,1.0786,1.0789,2585
,2014-09-04 09:00,4,1.0787,1.0791,1.0776,1.078,4127
,2014-09-04 09:30,4,1.078,1.078,1.0742,1.0748,4945
,2014-09-04 10:00,4,1.0749,1.0759,1.074,1.0757,4495
,2014-09-04 10:30,4,1.0756,1.0756,1.072,1.0722,3593
,2014-09-04 11:00,4,1.0721,1.0732,1.0721,1.0729,1609
,2014-09-04 11:30,4,1.0729,1.0736,1.0729,1.0736,891
,2014-09-04 12:00,4,1.0736,1.074,1.0731,1.0739,1005
,2014-09-04 12:30,4,1.0738,1.0741,1.0736,1.0737,671
,2014-09-04 13:00,4,1.0737,1.074,1.0729,1.073,519
,2014-09-04 13:30,4,1.073,1.0731,1.0722,1.0722,1258
,2014-09-04 14:00,4,1.0722,1.0733,1.0721,1.0732,708
,2014-09-04 14:30,4,1.0732,1.0735,1.0732,1.0734,329
,2014-09-04 15:00,4,1.0734,1.0735,1.0727,1.0731,309
,2014-09-04 15:30,4,1.0729,1.0733,1.0728,1.073,75
,2014-09-04 17:00,5,1.0723,1.0726,1.0722,1.0723,478
,2014-09-04 17:30,5,1.0724,1.0724,1.0721,1.0723,155
,2014-09-04 18:00,5,1.0722,1.0725,1.0722,1.0722,179
,2014-09-04 18:30,5,1.0722,1.0722,1.0712,1.0721,634
,2014-09-04 19:00,5,1.072,1.0723,1.0716,1.0721,660
,2014-09-04 19:30,5,1.072,1.0723,1.0719,1.0722,203
,2014-09-04 20:00,5,1.0722,1.0726,1.0721,1.0724,244
,2014-09-04 20:30,5,1.0724,1.0728,1.0723,1.0727,237
,2014-09-04 21:00,5,1.0727,1.073,1.0725,1.0729,158
,2014-09-04 21:30,5,1.0728,1.0728,1.0727,1.0728,77
,2014-09-04 22:00,5,1.0727,1.0727,1.0726,1.0726,80
,2014-09-04 22:30,5,1.0726,1.0726,1.0725,1.0725,59
,2014-09-04 23:00,5,1.0725,1.0728,1.0725,1.0727,63
,2014-09-04 23:30,5,1.0728,1.0728,1.0723,1.0723,86
,2014-09-05 00:00,5,1.0724,1.0725,1.0722,1.0722,230
,2014-09-05 00:30,5,1.0722,1.0723,1.0721,1.0723,136
,2014-09-05 01:00,5,1.0724,1.073,1.0721,1.073,941
,2014-09-05 01:30,5,1.0728,1.0732,1.0727,1.0731,549
,2014-09-05 02:00,5,1.0731,1.0732,1.0726,1.0727,818
,2014-09-05 02:30,5,1.0726,1.0728,1.0724,1.0727,761
,2014-09-05 03:00,5,1.0728,1.0737,1.0727,1.0734,1098
,2014-09-05 03:30,5,1.0733,1.074,1.0731,1.0739,946
,2014-09-05 04:00,5,1.074,1.0748,1.0739,1.0745,1381
,2014-09-05 04:30,5,1.0745,1.0745,1.074,1.0741,808
,2014-09-05 05:00,5,1.0742,1.075,1.0742,1.0744,679
,2014-09-05 05:30,5,1.0744,1.0746,1.0738,1.074,796
,2014-09-05 06:00,5,1.074,1.075,1.0737,1.0745,787
,2014-09-05 06:30,5,1.0746,1.0747,1.0738,1.0738,1313
,2014-09-05 07:00,5,1.0738,1.0743,1.0731,1.0743,2133
,2014-09-05 07:30,5,1.0744,1.077,1.0736,1.0753,6920
,2014-09-05 08:00,5,1.0753,1.076,1.074,1.0747,3062
,2014-09-05 08:30,5,1.0748,1.0755,1.0745,1.0752,2382
,2014-09-05 09:00,5,1.0753,1.0764,1.0741,1.0745,2322
,2014-09-05 09:30,5,1.0745,1.0751,1.0741,1.0745,2103
,2014-09-05 10:00,5,1.0746,1.0755,1.0745,1.0751,1394
,2014-09-05 10:30,5,1.0751,1.0755,1.0745,1.0746,1065
,2014-09-05 11:00,5,1.0746,1.0747,1.0734,1.0735,1749
,2014-09-05 11:30,5,1.0736,1.0739,1.0734,1.0737,1425
,2014-09-05 12:00,5,1.0738,1.0742,1.0737,1.0742,763
,2014-09-05 12:30,5,1.0742,1.0745,1.0741,1.0743,353
,2014-09-05 13:00,5,1.0743,1.0747,1.0743,1.0743,485
,2014-09-05 13:30,5,1.0743,1.0745,1.0741,1.0742,759
,2014-09-05 14:00,5,1.0741,1.0743,1.074,1.074,706
,2014-09-05 14:30,5,1.0739,1.0742,1.0736,1.0738,334
,2014-09-05 15:00,5,1.0737,1.0742,1.0736,1.0738,329
,2014-09-05 15:30,5,1.0738,1.0741,1.0737,1.0739,57
,2014-09-07 17:00,8,1.0742,1.0745,1.0738,1.0743,250
,2014-09-07 17:30,8,1.0743,1.0744,1.0738,1.0741,164
,2014-09-07 18:00,8,1.074,1.0741,1.0738,1.074,90
,2014-09-07 18:30,8,1.0739,1.0742,1.0738,1.0739,71
,2014-09-07 19:00,8,1.0738,1.0741,1.0738,1.0739,173
,2014-09-07 19:30,8,1.0739,1.0739,1.0737,1.0739,79
,2014-09-07 20:00,8,1.0739,1.074,1.0736,1.0737,204
,2014-09-07 20:30,8,1.0738,1.074,1.0737,1.0737,122
,2014-09-07 21:00,8,1.0738,1.0739,1.0734,1.0734,168
,2014-09-07 21:30,8,1.0735,1.0735,1.0734,1.0734,77
,2014-09-07 22:00,8,1.0733,1.0733,1.073,1.0731,135
,2014-09-07 22:30,8,1.0731,1.0732,1.0726,1.0726,517
,2014-09-07 23:00,8,1.0727,1.0727,1.0723,1.0724,440
,2014-09-07 23:30,8,1.0724,1.0728,1.0724,1.0727,196
,2014-09-08 00:00,8,1.0727,1.0727,1.0723,1.0724,110
,2014-09-08 00:30,8,1.0725,1.0725,1.072,1.0724,297
,2014-09-08 01:00,8,1.0725,1.0726,1.0721,1.0725,672
,2014-09-08 01:30,8,1.0725,1.0729,1.0723,1.0723,570
,2014-09-08 02:00,8,1.0723,1.0736,1.0719,1.0736,1634
,2014-09-08 02:30,8,1.0735,1.0737,1.0731,1.0732,780
,2014-09-08 03:00,8,1.0732,1.0734,1.0728,1.0734,622
,2014-09-08 03:30,8,1.0734,1.0737,1.0733,1.0733,1830
,2014-09-08 04:00,8,1.0733,1.0736,1.073,1.0732,1097
,2014-09-08 04:30,8,1.0732,1.0734,1.0731,1.0734,342
,2014-09-08 05:00,8,1.0734,1.0739,1.0732,1.0737,367
,2014-09-08 05:30,8,1.0737,1.0737,1.0731,1.0732,367
,2014-09-08 06:00,8,1.0732,1.0737,1.0731,1.0735,503
,2014-09-08 06:30,8,1.0735,1.0735,1.0727,1.0729,924
,2014-09-08 07:00,8,1.073,1.0735,1.0725,1.0733,1314
,2014-09-08 07:30,8,1.0733,1.0736,1.0731,1.0733,706
,2014-09-08 08:00,8,1.0732,1.0733,1.0723,1.0723,1397
,2014-09-08 08:30,8,1.0722,1.0728,1.0719,1.0726,2281
,2014-09-08 09:00,8,1.0726,1.0729,1.0723,1.0728,1199
,2014-09-08 09:30,8,1.0728,1.0738,1.0728,1.0736,1645
,2014-09-08 10:00,8,1.0736,1.0737,1.0731,1.0732,1100
,2014-09-08 10:30,8,1.0731,1.0733,1.0726,1.0733,1198
,2014-09-08 11:00,8,1.0734,1.0735,1.0725,1.0725,832
,2014-09-08 11:30,8,1.0725,1.0726,1.0717,1.0718,1140
,2014-09-08 12:00,8,1.0718,1.0719,1.0699,1.0706,5127
,2014-09-08 12:30,8,1.0706,1.0706,1.0686,1.0702,4606
,2014-09-08 13:00,8,1.0702,1.0703,1.0694,1.0701,1154
,2014-09-08 13:30,8,1.0702,1.0704,1.0701,1.0703,935
,2014-09-08 14:00,8,1.0702,1.0703,1.0696,1.0697,1176
,2014-09-08 14:30,8,1.0697,1.0698,1.0689,1.0694,453
,2014-09-08 15:00,8,1.0694,1.0695,1.0692,1.0693,80
,2014-09-08 15:30,8,1.0692,1.0693,1.0689,1.0689,79
,2014-09-08 17:00,9,1.0693,1.0694,1.0691,1.0692,135
,2014-09-08 17:30,9,1.0692,1.0693,1.069,1.0693,43
,2014-09-08 18:00,9,1.0693,1.0693,1.0687,1.0687,243
,2014-09-08 18:30,9,1.0688,1.0689,1.0681,1.0682,304
,2014-09-08 19:00,9,1.0683,1.0689,1.0681,1.0688,327
,2014-09-08 19:30,9,1.0687,1.0689,1.0687,1.0688,132
,2014-09-08 20:00,9,1.0689,1.0694,1.0689,1.0691,283
,2014-09-08 20:30,9,1.0689,1.0689,1.0687,1.0687,287
,2014-09-08 21:00,9,1.0687,1.0689,1.0682,1.0682,162
,2014-09-08 21:30,9,1.0681,1.0681,1.0672,1.0676,466
,2014-09-08 22:00,9,1.0676,1.0677,1.0662,1.0668,588
,2014-09-08 22:30,9,1.0667,1.0671,1.0667,1.0669,259
,2014-09-08 23:00,9,1.067,1.0671,1.0667,1.0671,158
,2014-09-08 23:30,9,1.067,1.0673,1.0668,1.0673,284
,2014-09-09 00:00,9,1.0673,1.0681,1.0673,1.0677,1198
,2014-09-09 00:30,9,1.0677,1.0681,1.0677,1.068,179
,2014-09-09 01:00,9,1.068,1.0686,1.0679,1.0684,632
,2014-09-09 01:30,9,1.0685,1.0695,1.0685,1.0687,875
,2014-09-09 02:00,9,1.0686,1.0687,1.0673,1.0676,1162
,2014-09-09 02:30,9,1.0676,1.0683,1.0673,1.0677,635
,2014-09-09 03:00,9,1.0677,1.0677,1.0664,1.0673,1285
,2014-09-09 03:30,9,1.0673,1.0679,1.0672,1.0679,461
,2014-09-09 04:00,9,1.0679,1.0691,1.0679,1.0688,806
,2014-09-09 04:30,9,1.0687,1.0689,1.0684,1.0687,314
,2014-09-09 05:00,9,1.0687,1.0691,1.0684,1.0691,424
,2014-09-09 05:30,9,1.0691,1.0694,1.0689,1.069,757
,2014-09-09 06:00,9,1.0689,1.0689,1.0685,1.0689,677
,2014-09-09 06:30,9,1.0688,1.0693,1.0688,1.069,644
,2014-09-09 07:00,9,1.069,1.0704,1.0689,1.0694,1846
,2014-09-09 07:30,9,1.0694,1.0694,1.0681,1.0681,3540
,2014-09-09 08:00,9,1.0681,1.069,1.0674,1.0684,3024
,2014-09-09 08:30,9,1.0684,1.0688,1.0682,1.0683,2315
,2014-09-09 09:00,9,1.0683,1.0704,1.0683,1.0702,2553
,2014-09-09 09:30,9,1.0703,1.0709,1.0694,1.0703,3403
,2014-09-09 10:00,9,1.0702,1.0711,1.0702,1.0703,2275
,2014-09-09 10:30,9,1.0703,1.0705,1.0697,1.0697,1234
,2014-09-09 11:00,9,1.0697,1.0705,1.0691,1.0703,2012
,2014-09-09 11:30,9,1.0703,1.0712,1.0702,1.0705,1048
,2014-09-09 12:00,9,1.0705,1.071,1.0703,1.0705,809
,2014-09-09 12:30,9,1.0704,1.0707,1.07,1.0701,576
,2014-09-09 13:00,9,1.0702,1.0704,1.0701,1.0703,280
,2014-09-09 13:30,9,1.0704,1.0709,1.0703,1.0706,905
,2014-09-09 14:00,9,1.0707,1.0725,1.0704,1.0722,2486
,2014-09-09 14:30,9,1.0722,1.0735,1.0718,1.0731,2760
,2014-09-09 15:00,9,1.0731,1.0731,1.0723,1.0724,260
,2014-09-09 15:30,9,1.0725,1.0725,1.072,1.072,109
,2014-09-09 17:00,10,1.0719,1.0722,1.0717,1.0717,99
,2014-09-09 17:30,10,1.0718,1.0719,1.0717,1.0719,61
,2014-09-09 18:00,10,1.0721,1.0724,1.0717,1.0721,223
,2014-09-09 18:30,10,1.0723,1.0725,1.0721,1.0725,94
,2014-09-09 19:00,10,1.0724,1.073,1.072,1.0729,796
,2014-09-09 19:30,10,1.0729,1.0729,1.0723,1.0723,307
,2014-09-09 20:00,10,1.0723,1.0726,1.0722,1.0724,141
,2014-09-09 20:30,10,1.0724,1.0724,1.0718,1.0718,198
,2014-09-09 21:00,10,1.0717,1.0718,1.071,1.071,351
,2014-09-09 21:30,10,1.071,1.0712,1.0707,1.0707,315
,2014-09-09 22:00,10,1.0707,1.0712,1.0707,1.0712,130
,2014-09-09 22:30,10,1.0712,1.0713,1.0707,1.0707,116
,2014-09-09 23:00,10,1.0706,1.0712,1.0704,1.0712,372
,2014-09-09 23:30,10,1.071,1.071,1.0703,1.0704,244
,2014-09-10 00:00,10,1.0705,1.0706,1.0704,1.0705,140
,2014-09-10 00:30,10,1.0706,1.0707,1.0704,1.0707,141
,2014-09-10 01:00,10,1.0708,1.0708,1.0703,1.0707,428
,2014-09-10 01:30,10,1.0707,1.072,1.0707,1.0713,1076
,2014-09-10 02:00,10,1.0713,1.0713,1.0698,1.0706,1875
,2014-09-10 02:30,10,1.0707,1.0713,1.0704,1.0711,1157
,2014-09-10 03:00,10,1.071,1.0721,1.0706,1.071,1790
,2014-09-10 03:30,10,1.0708,1.0714,1.07,1.0714,2458
,2014-09-10 04:00,10,1.0714,1.0731,1.0711,1.0725,2360
,2014-09-10 04:30,10,1.0725,1.0728,1.072,1.072,1115
,2014-09-10 05:00,10,1.072,1.0724,1.0718,1.072,462
,2014-09-10 05:30,10,1.072,1.0728,1.0718,1.0725,792
,2014-09-10 06:00,10,1.0726,1.0726,1.0713,1.0713,628
,2014-09-10 06:30,10,1.0713,1.0718,1.0711,1.0712,726
,2014-09-10 07:00,10,1.0712,1.0712,1.0706,1.0708,1467
,2014-09-10 07:30,10,1.0707,1.071,1.0647,1.0659,15188
,2014-09-10 08:00,10,1.0659,1.0668,1.0644,1.0659,9020
,2014-09-10 08:30,10,1.0659,1.0683,1.0653,1.0674,7959
,2014-09-10 09:00,10,1.0674,1.0676,1.0663,1.0675,1949
,2014-09-10 09:30,10,1.0676,1.068,1.0659,1.0665,2906
,2014-09-10 10:00,10,1.0666,1.0669,1.066,1.0661,1923
,2014-09-10 10:30,10,1.066,1.0664,1.0652,1.0658,1460
,2014-09-10 11:00,10,1.0659,1.0664,1.0643,1.0655,2699
,2014-09-10 11:30,10,1.0654,1.0662,1.0649,1.066,1789
,2014-09-10 12:00,10,1.0661,1.0665,1.0655,1.0661,1287
,2014-09-10 12:30,10,1.0661,1.0667,1.0658,1.0665,814
,2014-09-10 13:00,10,1.0665,1.0675,1.0665,1.0675,1127
,2014-09-10 13:30,10,1.0675,1.0676,1.0667,1.0668,966
,2014-09-10 14:00,10,1.0668,1.0669,1.0662,1.0668,840
,2014-09-10 14:30,10,1.0668,1.0675,1.0668,1.0675,476
,2014-09-10 15:00,10,1.0674,1.0676,1.0669,1.0676,137
,2014-09-10 15:30,10,1.0675,1.0677,1.0674,1.0675,107
,2014-09-10 17:00,11,1.0675,1.0679,1.0674,1.0675,108
,2014-09-10 17:30,11,1.0676,1.0677,1.0675,1.0677,21
,2014-09-10 18:00,11,1.0678,1.0679,1.0676,1.0677,23
,2014-09-10 18:30,11,1.0678,1.0678,1.0673,1.0674,26
,2014-09-10 19:00,11,1.0674,1.0682,1.0674,1.0682,238
,2014-09-10 19:30,11,1.0683,1.0683,1.068,1.0681,201
,2014-09-10 20:00,11,1.0681,1.0681,1.0674,1.0675,170
,2014-09-10 20:30,11,1.0675,1.0677,1.0669,1.0671,183
,2014-09-10 21:00,11,1.067,1.0673,1.067,1.0673,167
,2014-09-10 21:30,11,1.0673,1.0676,1.0671,1.0675,89
,2014-09-10 22:00,11,1.0675,1.0677,1.0675,1.0676,58
,2014-09-10 22:30,11,1.0675,1.0677,1.0675,1.0676,44
,2014-09-10 23:00,11,1.0676,1.0676,1.0672,1.0673,56
,2014-09-10 23:30,11,1.0673,1.0673,1.0665,1.0668,323
,2014-09-11 00:00,11,1.0667,1.0673,1.0666,1.0672,207
,2014-09-11 00:30,11,1.0673,1.0677,1.0667,1.0667,202
,2014-09-11 01:00,11,1.0667,1.0675,1.0666,1.0667,735
,2014-09-11 01:30,11,1.0668,1.0683,1.0666,1.0674,782
,2014-09-11 02:00,11,1.0675,1.0681,1.0673,1.0677,788
,2014-09-11 02:30,11,1.0676,1.0692,1.0672,1.069,1441
,2014-09-11 03:00,11,1.069,1.0692,1.0682,1.0682,920
,2014-09-11 03:30,11,1.0683,1.069,1.0683,1.0688,661
,2014-09-11 04:00,11,1.0687,1.069,1.0686,1.0688,494
,2014-09-11 04:30,11,1.0689,1.0693,1.0681,1.0684,924
,2014-09-11 05:00,11,1.0682,1.0685,1.0671,1.0672,1124
,2014-09-11 05:30,11,1.0672,1.0676,1.0669,1.0674,927
,2014-09-11 06:00,11,1.0674,1.0679,1.0673,1.0674,636
,2014-09-11 06:30,11,1.0675,1.0686,1.0675,1.0686,915
,2014-09-11 07:00,11,1.0686,1.0695,1.0683,1.069,1923
,2014-09-11 07:30,11,1.0692,1.0709,1.0689,1.0709,2919
,2014-09-11 08:00,11,1.0708,1.0709,1.0693,1.07,1969
,2014-09-11 08:30,11,1.07,1.0702,1.069,1.0692,1755
,2014-09-11 09:00,11,1.0693,1.0707,1.0678,1.0702,6208
,2014-09-11 09:30,11,1.0702,1.071,1.0696,1.0697,3047
,2014-09-11 10:00,11,1.0697,1.0699,1.0687,1.0689,1305
,2014-09-11 10:30,11,1.0688,1.0699,1.0688,1.0696,708
,2014-09-11 11:00,11,1.0696,1.0703,1.0696,1.0702,646
,2014-09-11 11:30,11,1.0702,1.0704,1.0698,1.0701,487
,2014-09-11 12:00,11,1.0701,1.0703,1.0693,1.0696,580
,2014-09-11 12:30,11,1.0696,1.0697,1.0684,1.069,581
,2014-09-11 13:00,11,1.069,1.0695,1.0687,1.0694,546
,2014-09-11 13:30,11,1.0694,1.0695,1.0684,1.0687,583
,2014-09-11 14:00,11,1.0686,1.0688,1.0683,1.0684,366
,2014-09-11 14:30,11,1.0684,1.0688,1.0679,1.068,892
,2014-09-11 15:00,11,1.0681,1.0687,1.068,1.0684,88
,2014-09-11 15:30,11,1.0682,1.0686,1.0682,1.0686,64
,2014-09-11 17:00,12,1.0686,1.0686,1.068,1.0684,31
,2014-09-11 17:30,12,1.0682,1.0683,1.0681,1.0683,15
,2014-09-11 18:00,12,1.0684,1.0685,1.0684,1.0684,39
,2014-09-11 18:30,12,1.0685,1.0686,1.0683,1.0683,34
,2014-09-11 19:00,12,1.0683,1.0684,1.0681,1.0681,36
,2014-09-11 19:30,12,1.0681,1.0684,1.0679,1.0683,34
,2014-09-11 20:00,12,1.0684,1.0685,1.068,1.068,59
,2014-09-11 20:30,12,1.0679,1.0681,1.0675,1.0681,61
,2014-09-11 21:00,12,1.0682,1.0684,1.068,1.068,33
,2014-09-11 21:30,12,1.0681,1.0682,1.0679,1.0681,53
,2014-09-11 22:00,12,1.0676,1.0679,1.0676,1.0679,15
,2014-09-11 22:30,12,1.0682,1.0683,1.0682,1.0683,2
,2014-09-11 23:00,12,1.0682,1.0683,1.0679,1.0682,76
,2014-09-11 23:30,12,1.0684,1.0689,1.0683,1.0689,43
,2014-09-12 00:00,12,1.0687,1.0687,1.0685,1.0685,3
,2014-09-12 00:30,12,1.0688,1.0689,1.0688,1.0689,75
,2014-09-12 01:00,12,1.0687,1.0693,1.0686,1.0692,25
,2014-09-12 01:30,12,1.0694,1.0696,1.0685,1.0685,37
,2014-09-12 02:00,12,1.0684,1.0684,1.068,1.0681,91
,2014-09-12 02:30,12,1.0682,1.0689,1.0682,1.0689,150
,2014-09-12 03:00,12,1.0689,1.069,1.068,1.0682,119
,2014-09-12 03:30,12,1.0683,1.0687,1.0682,1.0687,89
,2014-09-12 04:00,12,1.0686,1.0693,1.0685,1.0687,109
,2014-09-12 04:30,12,1.0687,1.0691,1.0685,1.0688,67
,2014-09-12 05:00,12,1.0688,1.0695,1.0688,1.0694,84
,2014-09-12 05:30,12,1.0696,1.0698,1.0692,1.0698,94
,2014-09-12 06:00,12,1.0698,1.0706,1.0698,1.0703,66
,2014-09-12 06:30,12,1.0697,1.0701,1.0696,1.0698,30
,2014-09-12 07:00,12,1.0699,1.0704,1.0694,1.0697,98
,2014-09-12 07:30,12,1.0697,1.0717,1.069,1.0704,648
,2014-09-12 08:00,12,1.0704,1.0704,1.0677,1.0678,272
,2014-09-12 08:30,12,1.0679,1.0687,1.0675,1.0687,312
,2014-09-12 09:00,12,1.0689,1.0707,1.0687,1.0698,358
,2014-09-12 09:30,12,1.0697,1.0697,1.069,1.0691,167
,2014-09-12 10:00,12,1.0691,1.0703,1.0691,1.0703,72
,2014-09-12 10:30,12,1.0703,1.0714,1.0702,1.0712,174
,2014-09-12 11:00,12,1.0708,1.0725,1.0708,1.0722,203
,2014-09-12 11:30,12,1.072,1.0728,1.0717,1.0726,81
,2014-09-12 12:00,12,1.0727,1.0727,1.0721,1.0724,35
,2014-09-12 12:30,12,1.0721,1.0721,1.0706,1.0709,29
,2014-09-12 13:00,12,1.0709,1.071,1.0701,1.0709,118
,2014-09-12 13:30,12,1.0708,1.0709,1.0703,1.0707,87
,2014-09-12 14:00,12,1.0705,1.0707,1.0702,1.0702,45
,2014-09-12 14:30,12,1.0705,1.0709,1.0705,1.0708,25
,2014-09-12 15:00,12,1.0708,1.0708,1.0708,1.0708,1
,2014-09-12 15:30,12,1.0706,1.0715,1.0705,1.0715,8
,2014-09-14 17:00,15,1.0717,1.0718,1.0715,1.0715,21
,2014-09-14 17:30,15,1.0716,1.0716,1.0715,1.0716,10
,2014-09-14 21:30,15,1.0714,1.0714,1.0714,1.0714,1
,2014-09-14 22:00,15,1.0716,1.0716,1.0712,1.0712,12
,2014-09-14 23:30,15,1.0705,1.0705,1.0705,1.0705,1
,2014-09-15 02:00,15,1.0699,1.0699,1.068,1.068,43
,2014-09-15 03:00,15,1.0689,1.069,1.0683,1.0683,9
,2014-09-15 03:30,15,1.0681,1.0681,1.0681,1.0681,1
,2014-09-15 04:00,15,1.0686,1.0686,1.0682,1.0682,3
,2014-09-15 05:00,15,1.0681,1.0681,1.0681,1.0681,2
,2014-09-15 06:00,15,1.0681,1.0681,1.0678,1.068,11
,2014-09-15 07:00,15,1.0682,1.0682,1.0672,1.0674,9
,2014-09-15 07:30,15,1.0677,1.0677,1.0677,1.0677,1
,2014-09-15 08:00,15,1.0676,1.0693,1.0676,1.0693,13
,2014-09-15 08:30,15,1.0691,1.0694,1.0691,1.0694,4
,2014-09-15 09:00,15,1.0698,1.0698,1.0698,1.0698,1