,2012-10-30 12:30,30,1.0767,1.0767,1.0767,1.0767,1
,2012-11-01 10:00,1,1.0829,1.0829,1.0829,1.0829,1
,2012-11-23 11:00,23,1.0861,1.0861,1.0861,1.0861,1
,2013-02-21 00:00,21,1.0779,1.0779,1.0779,1.0779,1
,2013-02-21 00:30,21,1.0779,1.0779,1.0779,1.0779,2
,2013-03-21 14:00,21,1.059,1.059,1.059,1.059,1
,2013-03-22 14:30,22,1.0654,1.0654,1.0654,1.0654,1
,2013-03-24 18:30,25,1.0733,1.0742,1.0733,1.0742,9
,2013-03-25 07:00,25,1.0642,1.0642,1.0642,1.0642,1
,2013-03-25 09:00,25,1.0608,1.0608,1.0608,1.0608,1
,2013-03-27 14:30,27,1.05,1.05,1.05,1.05,1
,2013-03-28 09:00,28,1.0558,1.0558,1.0558,1.0558,1
,2013-04-01 09:00,1,1.0565,1.057,1.0565,1.057,2
,2013-04-04 13:00,4,1.0666,1.0666,1.0666,1.0666,1
,2013-04-04 23:30,5,1.0666,1.0666,1.0666,1.0666,3
,2013-04-05 04:30,5,1.0652,1.0652,1.0652,1.0652,3
,2013-04-05 09:00,5,1.0709,1.0709,1.0709,1.0709,5
,2013-04-08 06:00,8,1.0741,1.0741,1.0741,1.0741,2
,2013-04-08 18:30,9,1.0728,1.0728,1.0728,1.0728,3
,2013-04-09 09:30,9,1.0725,1.0725,1.0725,1.0725,5
,2013-04-09 12:30,9,1.0739,1.0739,1.0739,1.0739,2
,2013-04-09 13:00,9,1.074,1.074,1.074,1.074,1
,2013-04-10 18:00,11,1.0742,1.0742,1.0742,1.0742,1
,2013-04-11 05:30,11,1.079,1.079,1.079,1.079,1
,2013-04-11 09:00,11,1.0775,1.0775,1.0775,1.0775,1
,2013-04-11 09:30,11,1.0775,1.0775,1.0775,1.0775,4
,2013-04-17 10:00,17,1.0764,1.0764,1.0764,1.0764,1
,2013-04-17 11:30,17,1.0754,1.0755,1.0754,1.0755,4
,2013-04-17 20:00,18,1.0736,1.0736,1.0736,1.0736,11
,2013-04-19 03:30,19,1.0771,1.0771,1.0771,1.0771,10
,2013-04-19 07:00,19,1.078,1.078,1.078,1.078,5
,2013-04-19 15:00,19,1.072,1.072,1.072,1.072,1
,2013-04-22 02:30,22,1.0722,1.0722,1.0722,1.0722,15
,2013-04-22 08:30,22,1.0687,1.0687,1.0687,1.0687,2
,2013-04-23 04:30,23,1.0646,1.0646,1.0646,1.0646,1
,2013-04-23 22:30,24,1.0583,1.0583,1.0583,1.0583,2
,2013-04-24 03:00,24,1.058,1.058,1.058,1.058,1
,2013-04-24 17:30,25,1.058,1.058,1.058,1.058,1
,2013-04-26 05:30,26,1.0607,1.0607,1.0607,1.0607,1
,2013-04-26 11:00,26,1.0651,1.0651,1.0651,1.0651,1
,2013-04-28 19:30,29,1.0633,1.0633,1.0633,1.0633,2
,2013-04-29 08:00,29,1.0666,1.0671,1.0666,1.0671,2
,2013-04-29 10:00,29,1.0692,1.0692,1.0692,1.0692,1
,2013-04-30 08:30,30,1.0744,1.0744,1.0744,1.0744,3
,2013-04-30 10:00,30,1.0778,1.0778,1.0778,1.0778,1
,2013-04-30 10:30,30,1.0774,1.0774,1.0774,1.0774,1
,2013-05-01 03:30,1,1.0783,1.0783,1.0783,1.0783,1
,2013-05-01 06:00,1,1.0796,1.0796,1.0796,1.0796,1
,2013-05-01 07:00,1,1.0817,1.0817,1.0817,1.0817,1
,2013-05-01 08:30,1,1.081,1.081,1.081,1.081,1
,2013-05-01 10:00,1,1.0807,1.0807,1.0807,1.0807,1
,2013-05-01 11:00,1,1.0808,1.0808,1.0808,1.0808,1
,2013-05-01 13:30,1,1.082,1.082,1.082,1.082,1
,2013-05-03 08:30,3,1.0686,1.0686,1.0686,1.0686,1
,2013-05-03 13:00,3,1.0716,1.0716,1.0716,1.0716,2
,2013-05-06 06:30,6,1.0683,1.0683,1.0683,1.0683,2
,2013-05-07 05:30,7,1.0659,1.0662,1.0659,1.0662,2
,2013-05-07 06:30,7,1.0662,1.0662,1.0662,1.0662,1
,2013-05-07 08:00,7,1.066,1.066,1.066,1.066,2
,2013-05-08 02:00,8,1.0668,1.0668,1.0668,1.0668,1
,2013-05-08 05:00,8,1.0651,1.0651,1.0651,1.0651,1
,2013-05-08 07:30,8,1.0714,1.0714,1.0714,1.0714,3
,2013-05-08 10:30,8,1.0721,1.0721,1.0719,1.0719,2
,2013-05-09 01:00,9,1.0705,1.0705,1.0705,1.0705,1
,2013-05-09 03:30,9,1.0714,1.0714,1.0714,1.0714,1
,2013-05-09 08:30,9,1.0638,1.0638,1.0638,1.0638,3
,2013-05-09 09:00,9,1.064,1.064,1.064,1.064,2
,2013-05-09 09:30,9,1.0642,1.0642,1.0641,1.0641,2
,2013-05-09 13:00,9,1.054,1.0574,1.054,1.0574,4
,2013-05-09 13:30,9,1.0563,1.0563,1.0563,1.0563,1
,2013-05-09 21:00,10,1.054,1.054,1.054,1.054,1
,2013-05-10 01:00,10,1.055,1.055,1.055,1.055,2
,2013-05-10 03:30,10,1.047,1.047,1.047,1.047,1
,2013-05-10 07:30,10,1.0477,1.0477,1.0477,1.0477,3
,2013-05-10 08:00,10,1.0454,1.0454,1.0454,1.0454,1
,2013-05-10 10:00,10,1.0426,1.0426,1.04,1.04,2
,2013-05-10 11:00,10,1.0448,1.0448,1.0448,1.0448,1
,2013-05-10 11:30,10,1.0448,1.048,1.0448,1.048,3
,2013-05-10 15:00,10,1.046,1.046,1.046,1.046,1
,2013-05-13 01:00,13,1.0466,1.0466,1.0463,1.0463,60
,2013-05-13 01:30,13,1.0464,1.0464,1.0462,1.0462,90
,2013-05-13 10:00,13,1.0459,1.0459,1.0459,1.0459,1
,2013-05-13 12:30,13,1.0447,1.0447,1.0447,1.0447,1
,2013-05-13 18:30,14,1.0467,1.0467,1.0467,1.0467,1
,2013-05-14 04:00,14,1.0484,1.0484,1.0484,1.0484,1
,2013-05-14 04:30,14,1.0487,1.0487,1.0487,1.0487,1
,2013-05-14 11:00,14,1.0449,1.0449,1.0448,1.0448,6
,2013-05-14 11:30,14,1.0405,1.0405,1.0405,1.0405,1
,2013-05-14 12:00,14,1.0391,1.0391,1.0391,1.0391,1
,2013-05-14 15:30,14,1.0365,1.0365,1.0353,1.0353,6
,2013-05-14 19:00,15,1.0365,1.0365,1.0365,1.0365,1
,2013-05-15 02:00,15,1.031,1.031,1.031,1.031,1
,2013-05-15 06:30,15,1.0295,1.0295,1.0295,1.0295,1
,2013-05-15 07:00,15,1.0282,1.0295,1.0282,1.0282,6
,2013-05-15 07:30,15,1.035,1.035,1.035,1.035,1
,2013-05-15 08:00,15,1.0345,1.0345,1.0345,1.0345,1
,2013-05-15 08:30,15,1.0348,1.0348,1.0348,1.0348,1
,2013-05-15 09:00,15,1.0337,1.0337,1.0337,1.0337,1
,2013-05-15 11:00,15,1.0349,1.0349,1.0349,1.0349,5
,2013-05-15 13:00,15,1.036,1.036,1.036,1.036,1
,2013-05-16 09:00,16,1.0436,1.0436,1.0436,1.0436,1
,2013-05-16 09:30,16,1.0426,1.0426,1.0426,1.0426,1
,2013-05-16 10:00,16,1.0449,1.0449,1.0449,1.0449,2
,2013-05-16 12:00,16,1.042,1.042,1.042,1.042,2
,2013-05-16 12:30,16,1.0422,1.0425,1.0422,1.0425,2
,2013-05-16 23:30,17,1.0356,1.0356,1.0356,1.0356,6
,2013-05-17 01:30,17,1.0353,1.0353,1.0353,1.0353,1
,2013-05-17 06:00,17,1.0359,1.0359,1.0359,1.0359,2
,2013-05-17 07:00,17,1.0328,1.0328,1.0328,1.0328,1
,2013-05-17 08:00,17,1.0305,1.0305,1.0305,1.0305,1
,2013-05-17 12:00,17,1.0287,1.0295,1.0286,1.0295,6
,2013-05-17 13:30,17,1.0285,1.0285,1.0284,1.0284,9
,2013-05-17 14:00,17,1.0284,1.0284,1.0276,1.0276,42
,2013-05-19 18:00,20,1.0304,1.0304,1.0304,1.0304,3
,2013-05-19 19:30,20,1.031,1.031,1.031,1.031,1
,2013-05-19 22:00,20,1.0315,1.032,1.0315,1.032,2
,2013-05-19 22:30,20,1.0325,1.0325,1.0325,1.0325,1
,2013-05-20 02:00,20,1.0337,1.0337,1.0337,1.0337,1
,2013-05-20 02:30,20,1.0333,1.0333,1.0333,1.0333,1
,2013-05-20 04:30,20,1.0344,1.0344,1.0344,1.0344,5
,2013-05-20 07:00,20,1.0328,1.0328,1.0328,1.0328,1
,2013-05-20 07:30,20,1.0348,1.0348,1.0348,1.0348,1
,2013-05-20 08:30,20,1.0334,1.0334,1.032,1.032,6
,2013-05-20 12:00,20,1.0358,1.0365,1.0355,1.0365,4
,2013-05-20 13:00,20,1.0369,1.0369,1.0366,1.0366,3
,2013-05-20 15:00,20,1.0354,1.0354,1.0354,1.0354,1
,2013-05-20 15:30,20,1.0358,1.0359,1.0358,1.0359,10
,2013-05-21 02:30,21,1.0355,1.0355,1.0355,1.0355,5
,2013-05-21 03:00,21,1.0348,1.0348,1.0348,1.0348,5
,2013-05-21 07:00,21,1.0328,1.0328,1.0328,1.0328,2
,2013-05-21 09:00,21,1.0303,1.0303,1.0271,1.0271,21
,2013-05-21 10:30,21,1.0352,1.0356,1.0352,1.0355,8
,2013-05-21 11:30,21,1.0343,1.0343,1.0343,1.0343,2
,2013-05-22 00:30,22,1.0307,1.0307,1.0307,1.0307,1
,2013-05-22 01:30,22,1.0312,1.0312,1.0312,1.0312,3
,2013-05-22 02:30,22,1.0317,1.0317,1.0317,1.0317,1
,2013-05-22 03:00,22,1.0316,1.0316,1.0316,1.0316,6
,2013-05-22 03:30,22,1.0314,1.0314,1.0314,1.0314,1
,2013-05-22 05:00,22,1.0329,1.0329,1.0291,1.0297,23
,2013-05-22 05:30,22,1.0289,1.0292,1.027,1.027,31
,2013-05-22 06:30,22,1.0282,1.0282,1.0282,1.0282,1
,2013-05-22 07:00,22,1.0269,1.0269,1.0269,1.0269,1
,2013-05-22 07:30,22,1.027,1.0275,1.0261,1.0275,55
,2013-05-22 09:00,22,1.03,1.032,1.0243,1.0243,14
,2013-05-22 10:00,22,1.0236,1.0236,1.0209,1.0209,17
,2013-05-22 11:00,22,1.0186,1.0199,1.0186,1.0199,22
,2013-05-22 11:30,22,1.02,1.02,1.02,1.02,5
,2013-05-22 13:00,22,1.0227,1.0227,1.0226,1.0226,2
,2013-05-22 13:30,22,1.0229,1.0229,1.0213,1.0216,9
,2013-05-22 20:00,23,1.0197,1.0197,1.0192,1.0192,26
,2013-05-23 01:30,23,1.0265,1.0265,1.0251,1.0251,11
,2013-05-23 02:00,23,1.0289,1.0312,1.0289,1.0312,6
,2013-05-23 02:30,23,1.0304,1.0323,1.0304,1.0323,2
,2013-05-23 03:00,23,1.032,1.0364,1.032,1.0364,22
,2013-05-23 03:30,23,1.0381,1.0387,1.0381,1.0387,7
,2013-05-23 06:00,23,1.0336,1.0336,1.0332,1.0332,25
,2013-05-23 08:00,23,1.035,1.038,1.035,1.038,10
,2013-05-23 08:30,23,1.0343,1.0355,1.0343,1.0355,4
,2013-05-23 09:00,23,1.033,1.033,1.033,1.033,1
,2013-05-23 09:30,23,1.0327,1.0327,1.0327,1.0327,2
,2013-05-23 10:00,23,1.0327,1.0327,1.0325,1.0325,3
,2013-05-23 10:30,23,1.0336,1.0341,1.0336,1.0341,9
,2013-05-23 12:30,23,1.0355,1.0355,1.0355,1.0355,7
,2013-05-23 13:00,23,1.0344,1.0344,1.0344,1.0344,10
,2013-05-23 14:30,23,1.0331,1.0331,1.0331,1.0331,1
,2013-05-24 01:00,24,1.0352,1.0352,1.0352,1.0352,10
,2013-05-24 03:30,24,1.0373,1.0376,1.0373,1.0376,9
,2013-05-24 04:00,24,1.0385,1.0385,1.0385,1.0385,2
,2013-05-24 05:00,24,1.0381,1.0425,1.0377,1.0425,8
,2013-05-24 05:30,24,1.0413,1.0418,1.0413,1.0418,3
,2013-05-24 06:30,24,1.0414,1.0414,1.0414,1.0414,1
,2013-05-24 07:30,24,1.0387,1.0387,1.0381,1.0385,31
,2013-05-24 08:00,24,1.0413,1.0417,1.0413,1.0417,2
,2013-05-24 08:30,24,1.0418,1.0419,1.0407,1.0407,19
,2013-05-24 09:00,24,1.0436,1.0436,1.042,1.0421,12
,2013-05-24 09:30,24,1.0422,1.0422,1.0422,1.0422,1
,2013-05-24 10:00,24,1.0408,1.0408,1.0408,1.0408,2
,2013-05-24 10:30,24,1.0408,1.0408,1.0408,1.0408,1
,2013-05-24 12:00,24,1.0407,1.0407,1.0407,1.0407,1
,2013-05-27 03:00,28,1.0434,1.0434,1.0434,1.0434,1
,2013-05-27 03:30,28,1.0407,1.0407,1.0407,1.0407,1
,2013-05-27 04:30,28,1.041,1.041,1.041,1.041,1
,2013-05-27 20:00,28,1.0349,1.0349,1.0335,1.0339,4
,2013-05-27 20:30,28,1.0355,1.0355,1.0355,1.0355,1
,2013-05-28 00:00,28,1.0351,1.0354,1.0351,1.0354,5
,2013-05-28 01:30,28,1.034,1.0342,1.034,1.0342,155
,2013-05-28 02:30,28,1.0336,1.0338,1.0336,1.0338,5
,2013-05-28 03:00,28,1.0316,1.0316,1.0316,1.0316,2
,2013-05-28 04:00,28,1.033,1.033,1.033,1.033,4
,2013-05-28 05:00,28,1.0342,1.035,1.0342,1.035,3
,2013-05-28 06:30,28,1.035,1.035,1.035,1.035,1
,2013-05-28 09:30,28,1.0267,1.0268,1.0265,1.0268,12
,2013-05-28 10:30,28,1.0275,1.0275,1.0275,1.0275,1
,2013-05-28 11:00,28,1.028,1.028,1.0271,1.0271,3
,2013-05-28 12:00,28,1.0262,1.0262,1.026,1.026,12
,2013-05-28 13:00,28,1.0287,1.0287,1.0287,1.0287,2
,2013-05-28 15:00,28,1.0239,1.0239,1.0239,1.0239,1
,2013-05-29 01:30,29,1.0278,1.0278,1.0278,1.0278,1
,2013-05-29 02:00,29,1.0296,1.0296,1.0296,1.0296,3
,2013-05-29 02:30,29,1.029,1.029,1.029,1.029,3
,2013-05-29 03:30,29,1.031,1.0315,1.031,1.0315,3
,2013-05-29 04:30,29,1.0312,1.0315,1.0311,1.0315,22
,2013-05-29 05:30,29,1.0324,1.0324,1.0324,1.0324,1
,2013-05-29 07:00,29,1.0396,1.0397,1.0396,1.0397,10
,2013-05-29 08:30,29,1.039,1.0404,1.039,1.0404,2
,2013-05-29 09:00,29,1.04,1.04,1.04,1.04,3
,2013-05-29 09:30,29,1.041,1.041,1.041,1.041,2
,2013-05-29 10:00,29,1.039,1.0411,1.039,1.0411,6
,2013-05-29 10:30,29,1.0415,1.042,1.0405,1.042,4
,2013-05-29 11:00,29,1.0406,1.0406,1.0406,1.0406,1
,2013-05-29 11:30,29,1.0405,1.0405,1.0405,1.0405,1
,2013-05-29 15:00,29,1.041,1.041,1.041,1.041,1
,2013-05-29 22:00,30,1.042,1.042,1.041,1.041,6
,2013-05-29 22:30,30,1.043,1.043,1.043,1.043,1
,2013-05-30 00:00,30,1.0438,1.0438,1.0438,1.0438,2
,2013-05-30 00:30,30,1.0441,1.0457,1.0441,1.0455,5
,2013-05-30 01:30,30,1.044,1.044,1.044,1.044,1
,2013-05-30 02:00,30,1.0438,1.0438,1.0437,1.0437,2
,2013-05-30 03:00,30,1.0428,1.0443,1.0428,1.0443,2
,2013-05-30 04:00,30,1.0443,1.0443,1.0441,1.0441,2
,2013-05-30 04:30,30,1.0448,1.0448,1.0448,1.0448,1
,2013-05-30 05:00,30,1.0446,1.0446,1.0421,1.0421,4
,2013-05-30 05:30,30,1.0415,1.0417,1.0415,1.0416,5
,2013-05-30 06:30,30,1.0396,1.0396,1.0393,1.0393,20
,2013-05-30 08:00,30,1.043,1.0453,1.043,1.0453,13
,2013-05-30 08:30,30,1.0475,1.05,1.0463,1.0463,9
,2013-05-30 09:00,30,1.0489,1.0505,1.0485,1.0489,13
,2013-05-30 09:30,30,1.0489,1.0491,1.0486,1.0491,19
,2013-05-30 10:00,30,1.049,1.049,1.049,1.049,1
,2013-05-30 11:30,30,1.047,1.0475,1.047,1.0475,2
,2013-05-30 12:00,30,1.0504,1.0504,1.0498,1.0498,2
,2013-05-30 12:30,30,1.0496,1.0496,1.0496,1.0496,1
,2013-05-30 15:00,30,1.05,1.05,1.05,1.05,2
,2013-05-30 17:00,31,1.0506,1.0506,1.0506,1.0506,10
,2013-05-30 21:30,31,1.0497,1.0497,1.0497,1.0497,1
,2013-05-31 02:00,31,1.0491,1.0491,1.0482,1.0482,2
,2013-05-31 02:30,31,1.0491,1.0491,1.0491,1.0491,1
,2013-05-31 03:00,31,1.05,1.0505,1.05,1.0505,3
,2013-05-31 03:30,31,1.05,1.05,1.0491,1.0491,12
,2013-05-31 04:30,31,1.0491,1.0491,1.0478,1.0478,7
,2013-05-31 05:00,31,1.048,1.0483,1.048,1.0483,2
,2013-05-31 05:30,31,1.0485,1.0485,1.0485,1.0485,2
,2013-05-31 06:30,31,1.0498,1.0498,1.0496,1.0496,4
,2013-05-31 07:00,31,1.0497,1.0497,1.0473,1.0473,4
,2013-05-31 07:30,31,1.0488,1.0511,1.0485,1.0485,12
,2013-05-31 08:00,31,1.0475,1.048,1.0475,1.0475,7
,2013-05-31 08:30,31,1.0462,1.0465,1.045,1.045,5
,2013-05-31 09:00,31,1.0438,1.0455,1.0437,1.0448,11
,2013-05-31 09:30,31,1.0439,1.0439,1.0416,1.0423,85
,2013-05-31 10:30,31,1.0433,1.0433,1.0433,1.0433,1
,2013-05-31 12:00,31,1.0428,1.0428,1.0428,1.0428,1
,2013-05-31 12:30,31,1.0425,1.0425,1.0425,1.0425,1
,2013-05-31 13:30,31,1.0443,1.0443,1.0404,1.0404,374
,2013-05-31 14:00,31,1.0429,1.0429,1.0429,1.0429,4
,2013-05-31 15:00,31,1.049,1.049,1.049,1.049,4
,2013-06-02 17:00,3,1.0447,1.0447,1.0445,1.0445,11
,2013-06-02 20:00,3,1.0462,1.0462,1.0462,1.0462,1
,2013-06-02 21:00,3,1.0457,1.0457,1.0457,1.0457,1
,2013-06-02 21:30,3,1.0452,1.0452,1.0452,1.0452,1
,2013-06-03 00:00,3,1.0465,1.0465,1.0465,1.0465,1
,2013-06-03 01:30,3,1.0482,1.0491,1.0482,1.0491,6
,2013-06-03 02:30,3,1.0485,1.0485,1.0471,1.0471,2
,2013-06-03 03:00,3,1.047,1.0471,1.047,1.0471,6
,2013-06-03 03:30,3,1.0465,1.0465,1.0465,1.0465,2
,2013-06-03 04:00,3,1.0459,1.0459,1.0453,1.0453,2
,2013-06-03 04:30,3,1.0463,1.0463,1.0463,1.0463,2
,2013-06-03 05:30,3,1.0469,1.0469,1.0466,1.0466,47
,2013-06-03 06:00,3,1.0462,1.0462,1.0462,1.0462,1
,2013-06-03 06:30,3,1.0435,1.0435,1.0435,1.0435,1
,2013-06-03 07:30,3,1.0455,1.0455,1.0428,1.0428,3
,2013-06-03 08:00,3,1.0419,1.0419,1.0401,1.0401,2
,2013-06-03 08:30,3,1.041,1.041,1.0403,1.0408,83
,2013-06-03 09:00,3,1.0438,1.0478,1.0438,1.0465,5
,2013-06-03 09:30,3,1.047,1.0504,1.047,1.0504,10
,2013-06-03 10:00,3,1.0508,1.0634,1.0508,1.0603,60
,2013-06-03 10:30,3,1.059,1.0601,1.059,1.06,9
,2013-06-03 11:00,3,1.0594,1.0594,1.0594,1.0594,2
,2013-06-03 12:30,3,1.0612,1.0612,1.0612,1.0612,1
,2013-06-03 13:00,3,1.0592,1.0599,1.0589,1.0596,63
,2013-06-03 13:30,3,1.0566,1.0577,1.0566,1.0577,35
,2013-06-03 14:00,3,1.057,1.0578,1.057,1.0578,6
,2013-06-03 14:30,3,1.0573,1.0573,1.0566,1.0568,4
,2013-06-03 15:00,3,1.0568,1.0568,1.0568,1.0568,1
,2013-06-03 20:30,4,1.0555,1.0555,1.0555,1.0555,1
,2013-06-03 22:30,4,1.055,1.055,1.055,1.055,10
,2013-06-03 23:30,4,1.0555,1.0555,1.0555,1.0555,5
,2013-06-04 00:00,4,1.0549,1.0549,1.0549,1.0549,1
,2013-06-04 00:30,4,1.0543,1.0543,1.0543,1.0543,1
,2013-06-04 01:30,4,1.0527,1.0527,1.0525,1.0525,5
,2013-06-04 02:00,4,1.0549,1.0549,1.0533,1.0539,78
,2013-06-04 02:30,4,1.053,1.0535,1.053,1.0535,27
,2013-06-04 03:00,4,1.0549,1.0549,1.0547,1.0549,4
,2013-06-04 03:30,4,1.0545,1.0546,1.0545,1.0546,2
,2013-06-04 04:00,4,1.0546,1.0546,1.0546,1.0546,1
,2013-06-04 04:30,4,1.0551,1.0551,1.0551,1.0551,1
,2013-06-04 05:00,4,1.0545,1.0546,1.054,1.054,12
,2013-06-04 05:30,4,1.0547,1.0585,1.0544,1.0581,18
,2013-06-04 06:00,4,1.0575,1.0588,1.0573,1.0576,63
,2013-06-04 06:30,4,1.0576,1.058,1.0572,1.0572,32
,2013-06-04 07:00,4,1.057,1.0572,1.0561,1.057,8
,2013-06-04 07:30,4,1.0561,1.0561,1.0551,1.0551,15
,2013-06-04 08:00,4,1.0541,1.0545,1.0531,1.0537,36
,2013-06-04 08:30,4,1.0531,1.0541,1.053,1.0538,40
,2013-06-04 09:00,4,1.0539,1.0545,1.052,1.052,44
,2013-06-04 09:30,4,1.0515,1.0553,1.0515,1.0553,8
,2013-06-04 10:00,4,1.0555,1.0577,1.0554,1.0554,104
,2013-06-04 10:30,4,1.0561,1.0564,1.0553,1.0553,18
,2013-06-04 11:00,4,1.0549,1.0554,1.0545,1.0545,6
,2013-06-04 11:30,4,1.0552,1.0554,1.0541,1.0546,13
,2013-06-04 13:30,4,1.0567,1.057,1.0567,1.0569,11
,2013-06-04 14:00,4,1.0571,1.0571,1.0571,1.0571,6
,2013-06-04 14:30,4,1.0577,1.0577,1.0577,1.0577,1
,2013-06-04 15:30,4,1.057,1.057,1.057,1.057,5
,2013-06-04 17:00,5,1.0567,1.0567,1.0567,1.0567,1
,2013-06-04 18:00,5,1.0558,1.0559,1.0558,1.0559,3
,2013-06-04 21:00,5,1.0558,1.0558,1.0558,1.0558,7
,2013-06-04 21:30,5,1.0555,1.0565,1.0555,1.0565,9
,2013-06-04 23:00,5,1.0571,1.0572,1.0571,1.0572,8
,2013-06-05 01:00,5,1.0574,1.0574,1.0574,1.0574,3
,2013-06-05 01:30,5,1.059,1.059,1.059,1.059,1
,2013-06-05 03:00,5,1.0568,1.0568,1.0568,1.0568,1
,2013-06-05 03:30,5,1.0565,1.0565,1.055,1.055,7
,2013-06-05 04:00,5,1.0556,1.0556,1.0556,1.0556,9
,2013-06-05 05:00,5,1.0558,1.0558,1.0558,1.0558,1
,2013-06-05 05:30,5,1.0564,1.0576,1.0564,1.0576,3
,2013-06-05 06:30,5,1.0576,1.0576,1.0569,1.0571,18
,2013-06-05 07:00,5,1.0573,1.0624,1.0573,1.0596,119
,2013-06-05 07:30,5,1.0608,1.0612,1.0569,1.0574,76
,2013-06-05 08:00,5,1.0572,1.0572,1.0562,1.0566,14
,2013-06-05 08:30,5,1.0572,1.0581,1.0566,1.0581,33
,2013-06-05 09:00,5,1.0568,1.0597,1.0567,1.0588,49
,2013-06-05 09:30,5,1.0592,1.062,1.0585,1.061,66
,2013-06-05 10:00,5,1.0607,1.0638,1.0607,1.0617,73
,2013-06-05 10:30,5,1.062,1.0624,1.0607,1.0624,12
,2013-06-05 11:00,5,1.0624,1.0659,1.0619,1.0623,297
,2013-06-05 11:30,5,1.0627,1.0641,1.0625,1.064,11
,2013-06-05 12:00,5,1.0627,1.0628,1.0614,1.0614,8
,2013-06-05 13:00,5,1.0617,1.0617,1.0617,1.0617,10
,2013-06-05 13:30,5,1.0625,1.0631,1.0624,1.0628,33
,2013-06-05 14:00,5,1.0626,1.0626,1.0626,1.0626,1
,2013-06-05 14:30,5,1.0627,1.0627,1.0625,1.0625,3
,2013-06-05 19:00,6,1.062,1.062,1.062,1.062,4
,2013-06-05 19:30,6,1.0613,1.0613,1.0606,1.0608,4
,2013-06-05 20:30,6,1.0611,1.0613,1.0611,1.0613,2
,2013-06-05 22:00,6,1.0618,1.062,1.0618,1.062,2
,2013-06-05 22:30,6,1.0625,1.0625,1.0625,1.0625,3
,2013-06-05 23:00,6,1.0643,1.0645,1.0643,1.0645,16
,2013-06-05 23:30,6,1.0645,1.0645,1.0645,1.0645,7
,2013-06-06 00:30,6,1.0624,1.0624,1.0624,1.0624,2
,2013-06-06 01:00,6,1.0634,1.0634,1.0634,1.0634,2
,2013-06-06 02:00,6,1.0641,1.0644,1.0634,1.0635,15
,2013-06-06 02:30,6,1.0641,1.0658,1.0626,1.0634,64
,2013-06-06 03:00,6,1.0636,1.0636,1.0636,1.0636,1
,2013-06-06 04:00,6,1.0633,1.0633,1.0633,1.0633,1
,2013-06-06 05:00,6,1.0627,1.0627,1.0627,1.0627,1
,2013-06-06 05:30,6,1.0632,1.0633,1.0632,1.0633,20
,2013-06-06 06:00,6,1.0632,1.0643,1.0632,1.0643,5
,2013-06-06 06:30,6,1.0629,1.0643,1.0627,1.0634,14
,2013-06-06 07:00,6,1.063,1.063,1.0623,1.0625,9
,2013-06-06 07:30,6,1.0629,1.0646,1.0612,1.0643,65
,2013-06-06 08:00,6,1.0639,1.0668,1.0634,1.0661,73
,2013-06-06 08:30,6,1.066,1.0678,1.0655,1.0668,56
,2013-06-06 09:00,6,1.0665,1.0674,1.066,1.0671,28
,2013-06-06 09:30,6,1.0677,1.0718,1.0677,1.0709,142
,2013-06-06 10:00,6,1.0699,1.0704,1.0691,1.0693,79
,2013-06-06 10:30,6,1.0708,1.0793,1.0695,1.0757,143
,2013-06-06 11:00,6,1.076,1.0849,1.0747,1.0799,456
,2013-06-06 11:30,6,1.0799,1.0813,1.0771,1.0771,158
,2013-06-06 12:00,6,1.0771,1.0771,1.0754,1.077,33
,2013-06-06 12:30,6,1.0769,1.0769,1.0757,1.0763,14
,2013-06-06 13:00,6,1.0768,1.0778,1.0764,1.0765,55
,2013-06-06 13:30,6,1.0773,1.0773,1.0764,1.0764,320
,2013-06-06 14:00,6,1.0764,1.0767,1.0764,1.0767,4
,2013-06-06 14:30,6,1.0767,1.0767,1.076,1.076,6
,2013-06-06 15:30,6,1.0766,1.0774,1.0766,1.0774,8
,2013-06-06 17:00,7,1.076,1.0763,1.076,1.0763,3
,2013-06-06 17:30,7,1.076,1.076,1.076,1.076,1
,2013-06-06 18:30,7,1.0768,1.0768,1.0768,1.0768,1
,2013-06-06 19:00,7,1.076,1.076,1.076,1.076,1
,2013-06-06 19:30,7,1.076,1.0765,1.076,1.0765,8
,2013-06-06 20:00,7,1.0777,1.078,1.0776,1.0776,25
,2013-06-06 20:30,7,1.0777,1.0777,1.0777,1.0777,1
,2013-06-06 21:00,7,1.0793,1.0804,1.0793,1.0804,29
,2013-06-06 21:30,7,1.0792,1.0795,1.0792,1.0795,3
,2013-06-06 22:00,7,1.0793,1.0793,1.0793,1.0793,4
,2013-06-06 22:30,7,1.0796,1.0796,1.0796,1.0796,7
,2013-06-06 23:00,7,1.0808,1.081,1.0808,1.081,12
,2013-06-06 23:30,7,1.0798,1.0804,1.0798,1.0798,6
,2013-06-07 00:00,7,1.0784,1.0788,1.0784,1.0788,9
,2013-06-07 00:30,7,1.0783,1.0783,1.0783,1.0783,15
,2013-06-07 01:00,7,1.0783,1.0789,1.0771,1.0789,79
,2013-06-07 01:30,7,1.0785,1.0785,1.0778,1.0778,14
,2013-06-07 02:00,7,1.0786,1.0786,1.0776,1.0776,3
,2013-06-07 02:30,7,1.0775,1.0777,1.0775,1.0776,45
,2013-06-07 03:00,7,1.0765,1.0769,1.0765,1.0769,3
,2013-06-07 03:30,7,1.0774,1.0775,1.0764,1.0764,4
,2013-06-07 04:30,7,1.0781,1.0781,1.0781,1.0781,5
,2013-06-07 05:00,7,1.0792,1.0801,1.0792,1.0801,35
,2013-06-07 05:30,7,1.0801,1.0812,1.0801,1.0812,12
,2013-06-07 06:00,7,1.08,1.08,1.0796,1.0796,10
,2013-06-07 06:30,7,1.0795,1.0803,1.0793,1.0802,4
,2013-06-07 07:00,7,1.0804,1.0817,1.0803,1.0815,30
,2013-06-07 07:30,7,1.0772,1.0821,1.0719,1.0719,299
,2013-06-07 08:00,7,1.0717,1.0749,1.0694,1.0717,101
,2013-06-07 08:30,7,1.0714,1.0738,1.071,1.0716,43
,2013-06-07 09:00,7,1.0701,1.073,1.0701,1.0714,14
,2013-06-07 09:30,7,1.071,1.071,1.0688,1.0707,82
,2013-06-07 10:00,7,1.0702,1.0702,1.0683,1.0695,22
,2013-06-07 10:30,7,1.0689,1.0712,1.0688,1.0712,80
,2013-06-07 11:00,7,1.0702,1.0702,1.07,1.07,2
,2013-06-07 11:30,7,1.0699,1.0699,1.0695,1.0695,7
,2013-06-07 12:00,7,1.0704,1.0704,1.0702,1.0703,14
,2013-06-07 12:30,7,1.0714,1.0714,1.0712,1.0712,6
,2013-06-07 13:00,7,1.0712,1.0714,1.0708,1.0714,4
,2013-06-07 13:30,7,1.0709,1.0711,1.0703,1.0703,95
,2013-06-07 14:00,7,1.0704,1.0704,1.0695,1.0697,5
,2013-06-07 14:30,7,1.0691,1.0691,1.0688,1.0691,4
,2013-06-07 15:00,7,1.0695,1.0702,1.0695,1.0702,8
,2013-06-07 15:30,7,1.0697,1.0699,1.0697,1.0699,3
,2013-06-09 17:00,10,1.0706,1.0706,1.0686,1.0694,35
,2013-06-09 17:30,10,1.0684,1.0684,1.0684,1.0684,5
,2013-06-09 18:00,10,1.0676,1.0677,1.0676,1.0677,2
,2013-06-09 19:00,10,1.0688,1.0698,1.0688,1.0693,28
,2013-06-09 19:30,10,1.0695,1.0695,1.0695,1.0695,4
,2013-06-09 20:00,10,1.0704,1.0706,1.0704,1.0706,2
,2013-06-09 20:30,10,1.0702,1.071,1.0702,1.0705,50
,2013-06-09 21:00,10,1.0693,1.0695,1.0693,1.0695,15
,2013-06-09 21:30,10,1.0695,1.07,1.0695,1.0698,10
,2013-06-09 22:00,10,1.0693,1.0693,1.0692,1.0693,10
,2013-06-09 23:00,10,1.0683,1.0683,1.0677,1.0677,24
,2013-06-10 00:00,10,1.0676,1.0676,1.0676,1.0676,25
,2013-06-10 00:30,10,1.0677,1.0678,1.0677,1.0678,30
,2013-06-10 01:00,10,1.0678,1.0684,1.0678,1.0684,56
,2013-06-10 01:30,10,1.0672,1.0672,1.0665,1.0667,14
,2013-06-10 02:00,10,1.0665,1.0665,1.0637,1.0656,99
,2013-06-10 02:30,10,1.0655,1.0669,1.0655,1.0669,3
,2013-06-10 03:00,10,1.068,1.0681,1.0666,1.0666,55
,2013-06-10 03:30,10,1.0676,1.0686,1.0676,1.0682,48
,2013-06-10 04:00,10,1.0687,1.0687,1.0679,1.0679,3
,2013-06-10 04:30,10,1.068,1.069,1.068,1.069,6
,2013-06-10 05:00,10,1.069,1.069,1.069,1.069,2
,2013-06-10 05:30,10,1.0678,1.0681,1.0676,1.0676,13
,2013-06-10 06:00,10,1.0676,1.0676,1.066,1.0662,21
,2013-06-10 06:30,10,1.0664,1.0681,1.0663,1.0681,4
,2013-06-10 07:00,10,1.0675,1.0684,1.0675,1.0684,13
,2013-06-10 07:30,10,1.0687,1.0692,1.0657,1.0662,88
,2013-06-10 08:00,10,1.0656,1.0664,1.063,1.0638,96
,2013-06-10 08:30,10,1.0634,1.0654,1.0629,1.0644,133
,2013-06-10 09:00,10,1.0654,1.067,1.0652,1.0652,144
,2013-06-10 09:30,10,1.0655,1.0656,1.065,1.065,23
,2013-06-10 10:00,10,1.0659,1.0699,1.0656,1.0699,204
,2013-06-10 10:30,10,1.0694,1.0712,1.0685,1.0701,120
,2013-06-10 11:00,10,1.0698,1.0702,1.0678,1.0679,40
,2013-06-10 11:30,10,1.0686,1.0703,1.0685,1.0703,71
,2013-06-10 12:00,10,1.0701,1.0701,1.0693,1.0697,19
,2013-06-10 12:30,10,1.0701,1.0737,1.0701,1.0733,132
,2013-06-10 13:00,10,1.0733,1.0739,1.0713,1.0719,87
,2013-06-10 13:30,10,1.072,1.0732,1.072,1.0731,28
,2013-06-10 14:00,10,1.073,1.073,1.0723,1.0728,23
,2013-06-10 14:30,10,1.0729,1.0729,1.0723,1.0726,158
,2013-06-10 15:00,10,1.0725,1.0726,1.0722,1.0722,8
,2013-06-10 15:30,10,1.072,1.0722,1.0719,1.0722,40
,2013-06-10 17:30,11,1.0722,1.0722,1.0719,1.0719,5
,2013-06-10 18:00,11,1.0719,1.0719,1.0718,1.0718,5
,2013-06-10 18:30,11,1.071,1.0711,1.071,1.071,11
,2013-06-10 19:00,11,1.0715,1.0721,1.0715,1.0721,4
,2013-06-10 19:30,11,1.0715,1.0717,1.0715,1.0717,11
,2013-06-10 20:00,11,1.0717,1.0717,1.0711,1.0714,8
,2013-06-10 20:30,11,1.0708,1.0711,1.0708,1.0711,8
,2013-06-10 21:00,11,1.0713,1.0713,1.0713,1.0713,2
,2013-06-10 21:30,11,1.0713,1.074,1.0713,1.0737,141
,2013-06-10 22:00,11,1.0742,1.0754,1.0737,1.0738,118
,2013-06-10 22:30,11,1.0738,1.0741,1.0734,1.0735,68
,2013-06-10 23:00,11,1.0743,1.0743,1.0743,1.0743,1
,2013-06-10 23:30,11,1.0737,1.0737,1.0737,1.0737,1
,2013-06-11 00:30,11,1.0735,1.0735,1.0724,1.0724,2
,2013-06-11 01:00,11,1.0729,1.0729,1.0723,1.0723,4
,2013-06-11 01:30,11,1.0727,1.0727,1.0727,1.0727,2
,2013-06-11 02:00,11,1.073,1.0733,1.073,1.0733,12
,2013-06-11 02:30,11,1.0736,1.0745,1.0729,1.0736,183
,2013-06-11 03:00,11,1.0733,1.075,1.0733,1.0747,43
,2013-06-11 03:30,11,1.0744,1.0751,1.0743,1.0751,16
,2013-06-11 04:00,11,1.076,1.0782,1.076,1.078,306
,2013-06-11 04:30,11,1.0773,1.0803,1.0773,1.079,254
,2013-06-11 05:00,11,1.0797,1.0802,1.0797,1.0797,8
,2013-06-11 05:30,11,1.0795,1.0795,1.078,1.078,24
,2013-06-11 06:00,11,1.0782,1.0811,1.078,1.0805,43
,2013-06-11 06:30,11,1.0801,1.0802,1.0797,1.0802,13
,2013-06-11 07:00,11,1.08,1.0806,1.0792,1.0804,37
,2013-06-11 07:30,11,1.0796,1.0796,1.0758,1.0765,142
,2013-06-11 08:00,11,1.0755,1.078,1.0755,1.0779,76
,2013-06-11 08:30,11,1.0775,1.0807,1.0772,1.08,202
,2013-06-11 09:00,11,1.0801,1.0854,1.0798,1.0818,665
,2013-06-11 09:30,11,1.0828,1.0828,1.0792,1.0792,230
,2013-06-11 10:00,11,1.0795,1.0802,1.0795,1.0802,3
,2013-06-11 11:30,11,1.08,1.08,1.08,1.08,1
,2013-06-11 12:00,11,1.0794,1.0797,1.0793,1.0797,3
,2013-06-11 12:30,11,1.0818,1.0828,1.0799,1.0825,74
,2013-06-11 13:00,11,1.0823,1.0829,1.081,1.0814,46
,2013-06-11 13:30,11,1.0817,1.0829,1.0808,1.0828,379
,2013-06-11 14:00,11,1.0827,1.0828,1.0813,1.0814,28
,2013-06-11 14:30,11,1.082,1.0825,1.0817,1.0824,14
,2013-06-11 15:00,11,1.082,1.0824,1.0818,1.0824,14
,2013-06-11 15:30,11,1.0822,1.0827,1.0822,1.0825,11
,2013-06-11 17:00,12,1.0828,1.0833,1.0825,1.0833,34
,2013-06-11 17:30,12,1.0826,1.0826,1.0826,1.0826,7
,2013-06-11 18:00,12,1.0826,1.0826,1.0823,1.0823,13
,2013-06-11 18:30,12,1.0822,1.0822,1.0818,1.0819,7
,2013-06-11 19:00,12,1.0819,1.082,1.0815,1.0818,43
,2013-06-11 19:30,12,1.0817,1.082,1.0816,1.082,45
,2013-06-11 20:00,12,1.082,1.082,1.082,1.082,1
,2013-06-11 20:30,12,1.0823,1.0825,1.082,1.0821,169
,2013-06-11 21:00,12,1.0825,1.0825,1.0825,1.0825,1
,2013-06-11 22:00,12,1.0825,1.0828,1.0824,1.0828,5
,2013-06-11 22:30,12,1.0831,1.0837,1.083,1.0837,49
,2013-06-11 23:00,12,1.0835,1.0837,1.0833,1.0833,3
,2013-06-11 23:30,12,1.0832,1.0832,1.0829,1.0829,3
,2013-06-12 00:00,12,1.082,1.0823,1.0816,1.0816,53
,2013-06-12 00:30,12,1.0816,1.0818,1.081,1.081,80
,2013-06-12 01:00,12,1.081,1.0824,1.081,1.0824,129
,2013-06-12 01:30,12,1.0828,1.0828,1.0798,1.0799,249
,2013-06-12 02:00,12,1.0806,1.0825,1.0806,1.0814,29
,2013-06-12 02:30,12,1.0818,1.0824,1.0809,1.0809,29
,2013-06-12 03:00,12,1.0808,1.0812,1.0801,1.0803,166
,2013-06-12 03:30,12,1.0801,1.0806,1.0794,1.0805,118
,2013-06-12 04:00,12,1.0793,1.0797,1.0792,1.0797,108
,2013-06-12 04:30,12,1.0796,1.0803,1.0789,1.0797,144
,2013-06-12 05:00,12,1.0796,1.0801,1.0794,1.0794,6
,2013-06-12 05:30,12,1.0795,1.0799,1.0782,1.079,237
,2013-06-12 06:00,12,1.0788,1.0794,1.0787,1.0794,7
,2013-06-12 06:30,12,1.0786,1.0786,1.078,1.0782,34
,2013-06-12 07:00,12,1.0782,1.0793,1.0782,1.0786,282
,2013-06-12 07:30,12,1.0784,1.0811,1.0782,1.0801,473
,2013-06-12 08:00,12,1.0801,1.0808,1.0791,1.0807,283
,2013-06-12 08:30,12,1.0807,1.0828,1.0797,1.0827,838
,2013-06-12 09:00,12,1.083,1.0844,1.0825,1.0825,120
,2013-06-12 09:30,12,1.083,1.0885,1.0822,1.0878,854
,2013-06-12 10:00,12,1.088,1.088,1.0844,1.0862,231
,2013-06-12 10:30,12,1.0863,1.0912,1.086,1.0906,241
,2013-06-12 11:00,12,1.0902,1.0902,1.0884,1.0892,71
,2013-06-12 11:30,12,1.0894,1.0898,1.0875,1.0875,55
,2013-06-12 12:00,12,1.0875,1.0881,1.085,1.0866,221
,2013-06-12 12:30,12,1.0865,1.0874,1.0855,1.0856,34
,2013-06-12 13:00,12,1.0864,1.0864,1.0854,1.0856,85
,2013-06-12 13:30,12,1.0856,1.0863,1.0854,1.0856,182
,2013-06-12 14:00,12,1.0855,1.0871,1.0854,1.0871,70
,2013-06-12 14:30,12,1.0872,1.0875,1.0863,1.0869,48
,2013-06-12 15:00,12,1.0866,1.0869,1.0866,1.0869,15
,2013-06-12 15:30,12,1.087,1.0876,1.0869,1.0874,88
,2013-06-12 17:00,13,1.0874,1.0879,1.0867,1.0867,25
,2013-06-12 18:00,13,1.087,1.0874,1.0869,1.0874,11
,2013-06-12 18:30,13,1.088,1.0888,1.0878,1.0884,49
,2013-06-12 19:00,13,1.0879,1.0898,1.0879,1.0892,89
,2013-06-12 19:30,13,1.0892,1.0903,1.0889,1.0898,137
,2013-06-12 20:00,13,1.0899,1.0907,1.0895,1.0897,172
,2013-06-12 20:30,13,1.0899,1.0918,1.0891,1.0902,368
,2013-06-12 21:00,13,1.0901,1.0912,1.0901,1.0905,126
,2013-06-12 21:30,13,1.0904,1.0908,1.0903,1.0906,175
,2013-06-12 22:00,13,1.0906,1.091,1.0906,1.0908,4
,2013-06-12 22:30,13,1.0908,1.0912,1.0901,1.0906,73
,2013-06-12 23:00,13,1.0906,1.0906,1.0904,1.0904,26
,2013-06-12 23:30,13,1.0904,1.0909,1.0902,1.0905,52
,2013-06-13 00:00,13,1.0906,1.0917,1.0902,1.0913,35
,2013-06-13 00:30,13,1.0915,1.0915,1.0901,1.0914,113
,2013-06-13 01:00,13,1.0915,1.0959,1.0911,1.0959,1085
,2013-06-13 01:30,13,1.0958,1.0962,1.093,1.0932,475
,2013-06-13 02:00,13,1.0933,1.0933,1.0904,1.0908,537
,2013-06-13 02:30,13,1.0904,1.091,1.089,1.0895,452
,2013-06-13 03:00,13,1.0895,1.0898,1.0887,1.0898,198
,2013-06-13 03:30,13,1.0898,1.0899,1.0861,1.0878,346
,2013-06-13 04:00,13,1.0878,1.0886,1.086,1.0865,204
,2013-06-13 04:30,13,1.0863,1.0868,1.0858,1.0866,175
,2013-06-13 05:00,13,1.0866,1.0867,1.086,1.0862,93
,2013-06-13 05:30,13,1.0862,1.0879,1.086,1.0866,268
,2013-06-13 06:00,13,1.0867,1.0874,1.0861,1.0867,185
,2013-06-13 06:30,13,1.0867,1.0868,1.0846,1.0846,406
,2013-06-13 07:00,13,1.0845,1.0861,1.0842,1.0853,463
,2013-06-13 07:30,13,1.0848,1.0858,1.082,1.0838,626
,2013-06-13 08:00,13,1.0835,1.0837,1.0812,1.0834,927
,2013-06-13 08:30,13,1.0835,1.0849,1.0826,1.0837,686
,2013-06-13 09:00,13,1.0839,1.0853,1.0829,1.083,681
,2013-06-13 09:30,13,1.0829,1.0839,1.082,1.0835,555
,2013-06-13 10:00,13,1.0838,1.0878,1.0836,1.0849,795
,2013-06-13 10:30,13,1.0853,1.0857,1.0831,1.0839,260
,2013-06-13 11:00,13,1.084,1.0849,1.0832,1.0832,306
,2013-06-13 11:30,13,1.0831,1.0848,1.0831,1.0843,330
,2013-06-13 12:00,13,1.0842,1.0843,1.0831,1.0839,200
,2013-06-13 12:30,13,1.0838,1.0855,1.0836,1.085,132
,2013-06-13 13:00,13,1.085,1.0853,1.0842,1.0851,234
,2013-06-13 13:30,13,1.085,1.0863,1.0846,1.086,737
,2013-06-13 14:00,13,1.086,1.0862,1.0849,1.0857,207
,2013-06-13 14:30,13,1.086,1.0877,1.0853,1.0856,467
,2013-06-13 15:00,13,1.0856,1.0869,1.0856,1.086,192
,2013-06-13 15:30,13,1.0862,1.0866,1.085,1.0861,156
,2013-06-13 17:00,14,1.0852,1.0853,1.0848,1.0848,43
,2013-06-13 17:30,14,1.0853,1.0855,1.0848,1.0848,34
,2013-06-13 18:00,14,1.0849,1.0851,1.0842,1.0842,340
,2013-06-13 18:30,14,1.0842,1.0843,1.0837,1.0839,165
,2013-06-13 19:00,14,1.084,1.0854,1.084,1.0849,377
,2013-06-13 19:30,14,1.0848,1.0865,1.0846,1.0859,378
,2013-06-13 20:00,14,1.0858,1.0861,1.085,1.0853,725
,2013-06-13 20:30,14,1.0852,1.0854,1.0844,1.0846,212
,2013-06-13 21:00,14,1.0845,1.0847,1.0841,1.0845,303
,2013-06-13 21:30,14,1.0845,1.0846,1.0842,1.0843,142
,2013-06-13 22:00,14,1.0844,1.0846,1.084,1.0843,159
,2013-06-13 22:30,14,1.0844,1.0848,1.0834,1.0834,344
,2013-06-13 23:00,14,1.0833,1.0837,1.0833,1.0836,159
,2013-06-13 23:30,14,1.0835,1.0835,1.0828,1.083,466
,2013-06-14 00:00,14,1.0832,1.0847,1.0832,1.0846,201
,2013-06-14 00:30,14,1.0847,1.0852,1.0841,1.0849,217
,2013-06-14 01:00,14,1.0848,1.0849,1.0835,1.0846,315
,2013-06-14 01:30,14,1.0844,1.0847,1.0837,1.0839,538
,2013-06-14 02:00,14,1.084,1.0853,1.084,1.0842,611
,2013-06-14 02:30,14,1.0842,1.0842,1.0812,1.0815,1278
,2013-06-14 03:00,14,1.0815,1.0849,1.0815,1.0848,1356
,2013-06-14 03:30,14,1.0847,1.0847,1.0821,1.0832,906
,2013-06-14 04:00,14,1.0833,1.084,1.0824,1.0835,785
,2013-06-14 04:30,14,1.0836,1.0836,1.0821,1.0821,459
,2013-06-14 05:00,14,1.0822,1.0832,1.082,1.0825,322
,2013-06-14 05:30,14,1.0825,1.0831,1.0823,1.0824,278
,2013-06-14 06:00,14,1.0824,1.0837,1.0824,1.0832,390
,2013-06-14 06:30,14,1.0831,1.0831,1.081,1.0814,699
,2013-06-14 07:00,14,1.0814,1.0829,1.0803,1.0825,1467
,2013-06-14 07:30,14,1.0821,1.0824,1.0798,1.0819,1586
,2013-06-14 08:00,14,1.082,1.0833,1.0815,1.0819,887
,2013-06-14 08:30,14,1.0819,1.0841,1.0816,1.0834,1644
,2013-06-14 09:00,14,1.0833,1.0856,1.0829,1.0845,2675
,2013-06-14 09:30,14,1.0846,1.0878,1.0846,1.0869,2310
,2013-06-14 10:00,14,1.0868,1.0877,1.0856,1.0866,2890
,2013-06-14 10:30,14,1.0866,1.0884,1.0849,1.0852,2074
,2013-06-14 11:00,14,1.0851,1.0859,1.0839,1.0848,1174
,2013-06-14 11:30,14,1.0848,1.085,1.084,1.0844,665
,2013-06-14 12:00,14,1.0844,1.0859,1.0844,1.0852,835
,2013-06-14 12:30,14,1.0854,1.0867,1.0853,1.0861,549
,2013-06-14 13:00,14,1.086,1.0867,1.0855,1.0857,648
,2013-06-14 13:30,14,1.0858,1.0859,1.085,1.0851,979
,2013-06-14 14:00,14,1.0852,1.0855,1.0845,1.0855,426
,2013-06-14 14:30,14,1.0854,1.0866,1.0853,1.0865,595
,2013-06-14 15:00,14,1.0865,1.0866,1.0859,1.0863,123
,2013-06-14 15:30,14,1.0863,1.0871,1.0861,1.0862,111
,2013-06-16 17:00,17,1.0858,1.0864,1.0855,1.0856,103
,2013-06-16 17:30,17,1.0856,1.0857,1.0851,1.0857,92
,2013-06-16 18:00,17,1.0858,1.0858,1.0858,1.0858,1
,2013-06-16 18:30,17,1.0855,1.0861,1.0854,1.086,87
,2013-06-16 19:00,17,1.086,1.0861,1.0847,1.0849,382
,2013-06-16 19:30,17,1.0849,1.0852,1.0835,1.0844,429
,2013-06-16 20:00,17,1.0843,1.0845,1.0838,1.0844,173
,2013-06-16 20:30,17,1.0844,1.0847,1.0843,1.0843,130
,2013-06-16 21:00,17,1.0842,1.0846,1.0841,1.0844,183
,2013-06-16 21:30,17,1.0844,1.0846,1.0842,1.0843,336
,2013-06-16 22:00,17,1.0843,1.0843,1.0838,1.0839,189
,2013-06-16 22:30,17,1.0839,1.0839,1.0831,1.0832,263
,2013-06-16 23:00,17,1.0832,1.0834,1.0829,1.0831,98
,2013-06-16 23:30,17,1.0832,1.0833,1.083,1.0831,106
,2013-06-17 00:00,17,1.083,1.0835,1.083,1.0835,65
,2013-06-17 00:30,17,1.0835,1.0839,1.0831,1.0838,121
,2013-06-17 01:00,17,1.0839,1.0841,1.0831,1.0834,357
,2013-06-17 01:30,17,1.0833,1.0835,1.082,1.0822,349
,2013-06-17 02:00,17,1.0824,1.084,1.0821,1.0838,764
,2013-06-17 02:30,17,1.0838,1.086,1.0836,1.086,1258
,2013-06-17 03:00,17,1.086,1.086,1.0846,1.085,673
,2013-06-17 03:30,17,1.085,1.0853,1.084,1.0846,593
,2013-06-17 04:00,17,1.0846,1.0853,1.0838,1.0842,621
,2013-06-17 04:30,17,1.0842,1.0848,1.0841,1.0843,614
,2013-06-17 05:00,17,1.0843,1.0843,1.0829,1.0837,938
,2013-06-17 05:30,17,1.0838,1.0843,1.0837,1.084,336
,2013-06-17 06:00,17,1.084,1.084,1.0835,1.0837,235
,2013-06-17 06:30,17,1.0837,1.0852,1.0837,1.0843,492
,2013-06-17 07:00,17,1.0843,1.0849,1.0837,1.0837,688
,2013-06-17 07:30,17,1.0837,1.0855,1.0831,1.0845,1135
,2013-06-17 08:00,17,1.0846,1.0854,1.0839,1.0842,1485
,2013-06-17 08:30,17,1.0842,1.0849,1.0836,1.0843,1199
,2013-06-17 09:00,17,1.0842,1.0842,1.0817,1.0824,2063
,2013-06-17 09:30,17,1.0824,1.083,1.0814,1.0822,1112
,2013-06-17 10:00,17,1.0822,1.0823,1.0795,1.0799,1477
,2013-06-17 10:30,17,1.0799,1.0815,1.0796,1.0813,834
,2013-06-17 11:00,17,1.0813,1.0819,1.0807,1.0815,386
,2013-06-17 11:30,17,1.0817,1.0817,1.0809,1.0809,202
,2013-06-17 12:00,17,1.0811,1.0814,1.0809,1.081,114
,2013-06-17 12:30,17,1.081,1.0815,1.081,1.0813,89
,2013-06-17 13:00,17,1.0813,1.0814,1.0798,1.0814,852
,2013-06-17 13:30,17,1.0813,1.0832,1.081,1.0827,1185
,2013-06-17 14:00,17,1.0828,1.0854,1.0821,1.0845,612
,2013-06-17 14:30,17,1.0845,1.0863,1.0842,1.0856,737
,2013-06-17 15:00,17,1.0856,1.0857,1.0845,1.0845,89
,2013-06-17 15:30,17,1.0848,1.0854,1.0844,1.0849,59
,2013-06-17 17:00,18,1.0845,1.0852,1.0845,1.0852,85
,2013-06-17 17:30,18,1.085,1.085,1.0849,1.0849,15
,2013-06-17 18:00,18,1.085,1.0856,1.085,1.0853,138
,2013-06-17 18:30,18,1.0855,1.0855,1.0848,1.0852,138
,2013-06-17 19:00,18,1.0852,1.0853,1.0846,1.0849,198
,2013-06-17 19:30,18,1.0849,1.0852,1.0847,1.0848,143
,2013-06-17 20:00,18,1.0849,1.0849,1.0839,1.0839,207
,2013-06-17 20:30,18,1.0839,1.0847,1.0839,1.0846,189
,2013-06-17 21:00,18,1.0846,1.0849,1.0843,1.0845,193
,2013-06-17 21:30,18,1.0846,1.0849,1.0845,1.0847,201
,2013-06-17 22:00,18,1.0847,1.0849,1.0844,1.0845,173
,2013-06-17 22:30,18,1.0845,1.0847,1.0843,1.0843,115
,2013-06-17 23:00,18,1.0843,1.0845,1.0839,1.0842,126
,2013-06-17 23:30,18,1.0843,1.0843,1.0837,1.0841,87
,2013-06-18 00:00,18,1.0841,1.0844,1.084,1.0841,67
,2013-06-18 00:30,18,1.0841,1.0845,1.0837,1.0837,101
,2013-06-18 01:00,18,1.0836,1.0836,1.0815,1.0818,445
,2013-06-18 01:30,18,1.0818,1.0821,1.0805,1.081,527
,2013-06-18 02:00,18,1.081,1.0821,1.081,1.0812,913
,2013-06-18 02:30,18,1.0813,1.0862,1.0812,1.0858,2801
,2013-06-18 03:00,18,1.0859,1.0873,1.0855,1.0864,1508
,2013-06-18 03:30,18,1.0865,1.0892,1.0863,1.0883,1869
,2013-06-18 04:00,18,1.0886,1.0909,1.0879,1.0895,1897
,2013-06-18 04:30,18,1.0895,1.0895,1.0876,1.088,704
,2013-06-18 05:00,18,1.088,1.0886,1.0874,1.0886,601
,2013-06-18 05:30,18,1.0887,1.0889,1.0879,1.0881,495
,2013-06-18 06:00,18,1.0881,1.0882,1.0862,1.0868,887
,2013-06-18 06:30,18,1.0868,1.0874,1.0867,1.0871,268
,2013-06-18 07:00,18,1.087,1.0877,1.0863,1.0865,732
,2013-06-18 07:30,18,1.0865,1.0894,1.0836,1.0852,2435
,2013-06-18 08:00,18,1.0851,1.0858,1.0832,1.0856,1032
,2013-06-18 08:30,18,1.0856,1.0896,1.0851,1.0879,2353
,2013-06-18 09:00,18,1.0878,1.0894,1.0873,1.0874,1651
,2013-06-18 09:30,18,1.0875,1.0881,1.0868,1.0873,550
,2013-06-18 10:00,18,1.0874,1.0909,1.0872,1.0894,1461
,2013-06-18 10:30,18,1.0894,1.0899,1.0886,1.0894,638
,2013-06-18 11:00,18,1.0894,1.0898,1.0883,1.089,603
,2013-06-18 11:30,18,1.089,1.0898,1.0878,1.0879,574
,2013-06-18 12:00,18,1.088,1.0895,1.0879,1.089,285
,2013-06-18 12:30,18,1.0889,1.0898,1.0889,1.0892,259
,2013-06-18 13:00,18,1.0894,1.0895,1.0886,1.089,439
,2013-06-18 13:30,18,1.089,1.0891,1.088,1.0883,646
,2013-06-18 14:00,18,1.0884,1.0887,1.0883,1.0885,280
,2013-06-18 14:30,18,1.0885,1.0887,1.0879,1.0881,239
,2013-06-18 15:00,18,1.0883,1.0884,1.0877,1.0882,91
,2013-06-18 15:30,18,1.0884,1.0886,1.0878,1.0878,50
,2013-06-18 17:00,19,1.0877,1.088,1.0875,1.0879,52
,2013-06-18 17:30,19,1.0877,1.0877,1.0874,1.0874,80
,2013-06-18 18:00,19,1.0873,1.0875,1.0872,1.0873,59
,2013-06-18 18:30,19,1.0873,1.0875,1.0872,1.0875,16
,2013-06-18 19:00,19,1.0877,1.0879,1.0873,1.0876,87
,2013-06-18 19:30,19,1.0876,1.0883,1.0875,1.0877,166
,2013-06-18 20:00,19,1.0877,1.0883,1.0877,1.0882,67
,2013-06-18 20:30,19,1.0882,1.0883,1.0876,1.0877,86
,2013-06-18 21:00,19,1.0876,1.0879,1.0873,1.0878,121
,2013-06-18 21:30,19,1.0876,1.0882,1.0873,1.088,230
,2013-06-18 22:00,19,1.0881,1.0883,1.088,1.0882,184
,2013-06-18 22:30,19,1.0882,1.0887,1.088,1.0885,175
,2013-06-18 23:00,19,1.0885,1.0886,1.088,1.088,123
,2013-06-18 23:30,19,1.0881,1.0886,1.0881,1.0886,99
,2013-06-19 00:00,19,1.0885,1.0886,1.0876,1.0878,164
,2013-06-19 00:30,19,1.0877,1.0877,1.0871,1.0875,88
,2013-06-19 01:00,19,1.0876,1.0889,1.0876,1.0889,200
,2013-06-19 01:30,19,1.0888,1.0897,1.0886,1.0891,228
,2013-06-19 02:00,19,1.0891,1.0893,1.0877,1.0883,810
,2013-06-19 02:30,19,1.0882,1.0887,1.0877,1.0879,867
,2013-06-19 03:00,19,1.0879,1.0888,1.0878,1.0882,656
,2013-06-19 03:30,19,1.0882,1.0882,1.0869,1.0875,784
,2013-06-19 04:00,19,1.0876,1.0878,1.0868,1.0875,452
,2013-06-19 04:30,19,1.0874,1.0876,1.0868,1.087,537
,2013-06-19 05:00,19,1.087,1.0874,1.0868,1.0872,429
,2013-06-19 05:30,19,1.0873,1.0873,1.0862,1.0865,690
,2013-06-19 06:00,19,1.0865,1.0871,1.0861,1.0871,438
,2013-06-19 06:30,19,1.0871,1.0882,1.0871,1.088,435
,2013-06-19 07:00,19,1.0881,1.0887,1.0879,1.0882,677
,2013-06-19 07:30,19,1.0883,1.0887,1.088,1.0883,522
,2013-06-19 08:00,19,1.0884,1.089,1.0873,1.0876,954
,2013-06-19 08:30,19,1.0877,1.0882,1.0871,1.0871,1457
,2013-06-19 09:00,19,1.0873,1.0878,1.0872,1.0876,1219
,2013-06-19 09:30,19,1.0875,1.0888,1.0874,1.0885,1913
,2013-06-19 10:00,19,1.0887,1.0895,1.0883,1.0886,1074
,2013-06-19 10:30,19,1.0886,1.089,1.0881,1.0888,673
,2013-06-19 11:00,19,1.0887,1.0894,1.0884,1.089,550
,2013-06-19 11:30,19,1.089,1.0896,1.0888,1.0888,699
,2013-06-19 12:00,19,1.0887,1.0898,1.0885,1.0893,751
,2013-06-19 12:30,19,1.0892,1.0902,1.0891,1.0897,535
,2013-06-19 13:00,19,1.0898,1.09,1.0783,1.0807,7900
,2013-06-19 13:30,19,1.0806,1.0821,1.0735,1.0763,4599
,2013-06-19 14:00,19,1.0764,1.0772,1.0747,1.0761,2018
,2013-06-19 14:30,19,1.0761,1.0768,1.0746,1.0764,814
,2013-06-19 15:00,19,1.0766,1.0791,1.0756,1.0786,403
,2013-06-19 15:30,19,1.0786,1.0792,1.0781,1.0782,68
,2013-06-19 17:00,20,1.0783,1.0793,1.0781,1.0783,236
,2013-06-19 17:30,20,1.0781,1.0781,1.0771,1.0774,288
,2013-06-19 18:00,20,1.0774,1.0775,1.0762,1.0764,207
,2013-06-19 18:30,20,1.0764,1.0771,1.076,1.077,264
,2013-06-19 19:00,20,1.0771,1.0778,1.0771,1.0776,636
,2013-06-19 19:30,20,1.0774,1.0818,1.0774,1.0804,1316
,2013-06-19 20:00,20,1.0805,1.0806,1.079,1.0794,477
,2013-06-19 20:30,20,1.0795,1.0797,1.078,1.0789,505
,2013-06-19 21:00,20,1.0788,1.0792,1.0787,1.0791,440
,2013-06-19 21:30,20,1.0791,1.0791,1.0778,1.078,449
,2013-06-19 22:00,20,1.078,1.0787,1.0775,1.0782,469
,2013-06-19 22:30,20,1.0782,1.0782,1.0765,1.0766,300
,2013-06-19 23:00,20,1.0765,1.0767,1.0759,1.0761,512
,2013-06-19 23:30,20,1.0761,1.0767,1.0759,1.0762,188
,2013-06-20 00:00,20,1.0761,1.0775,1.0761,1.0764,241
,2013-06-20 00:30,20,1.0764,1.0765,1.0754,1.076,291
,2013-06-20 01:00,20,1.0763,1.0793,1.0758,1.0765,1407
,2013-06-20 01:30,20,1.0764,1.0774,1.0743,1.0754,1382
,2013-06-20 02:00,20,1.0753,1.0771,1.0743,1.0758,2186
,2013-06-20 02:30,20,1.076,1.0779,1.0722,1.0738,2330
,2013-06-20 03:00,20,1.0737,1.0743,1.0715,1.0729,1216
,2013-06-20 03:30,20,1.0728,1.0738,1.0704,1.0736,2025
,2013-06-20 04:00,20,1.0735,1.0738,1.0709,1.0714,808
,2013-06-20 04:30,20,1.0713,1.0718,1.0692,1.0707,1065
,2013-06-20 05:00,20,1.0707,1.0721,1.0704,1.072,485
,2013-06-20 05:30,20,1.0718,1.0734,1.0713,1.0725,807
,2013-06-20 06:00,20,1.0724,1.0738,1.0723,1.073,787
,2013-06-20 06:30,20,1.0731,1.0738,1.0717,1.0735,530
,2013-06-20 07:00,20,1.0735,1.0738,1.0723,1.0731,952
,2013-06-20 07:30,20,1.0729,1.0756,1.0727,1.0732,2963
,2013-06-20 08:00,20,1.0733,1.0759,1.0733,1.0746,1374
,2013-06-20 08:30,20,1.0746,1.0756,1.0734,1.0746,2617
,2013-06-20 09:00,20,1.0745,1.0751,1.071,1.0747,5084
,2013-06-20 09:30,20,1.0746,1.078,1.0745,1.0745,4230
,2013-06-20 10:00,20,1.0746,1.0769,1.0743,1.0758,2002
,2013-06-20 10:30,20,1.0759,1.0767,1.0749,1.0766,1748
,2013-06-20 11:00,20,1.0766,1.0796,1.0764,1.0782,1384
,2013-06-20 11:30,20,1.0781,1.0791,1.0774,1.0789,897
,2013-06-20 12:00,20,1.0788,1.079,1.0773,1.0778,817
,2013-06-20 12:30,20,1.0779,1.0791,1.0772,1.0785,766
,2013-06-20 13:00,20,1.0784,1.0803,1.078,1.079,1056
,2013-06-20 13:30,20,1.079,1.0799,1.0779,1.0787,1839
,2013-06-20 14:00,20,1.0786,1.0795,1.0783,1.0789,1008
,2013-06-20 14:30,20,1.079,1.0796,1.0783,1.0788,415
,2013-06-20 15:00,20,1.0787,1.0795,1.0786,1.0791,67
,2013-06-20 15:30,20,1.079,1.0798,1.079,1.0792,74
,2013-06-20 17:00,21,1.0789,1.0798,1.0789,1.0797,31
,2013-06-20 17:30,21,1.0793,1.0807,1.0791,1.0804,299
,2013-06-20 18:00,21,1.0803,1.0818,1.0803,1.0812,354
,2013-06-20 18:30,21,1.0814,1.0815,1.0805,1.0805,126
,2013-06-20 19:00,21,1.0805,1.081,1.0786,1.0794,732
,2013-06-20 19:30,21,1.0793,1.0799,1.0784,1.0797,389
,2013-06-20 20:00,21,1.0796,1.0802,1.0795,1.08,221
,2013-06-20 20:30,21,1.0802,1.0812,1.0802,1.0811,235
,2013-06-20 21:00,21,1.0811,1.0828,1.081,1.0826,580
,2013-06-20 21:30,21,1.0827,1.0829,1.082,1.0825,322
,2013-06-20 22:00,21,1.0825,1.0825,1.0817,1.0817,209
,2013-06-20 22:30,21,1.0816,1.0819,1.0811,1.0816,301
,2013-06-20 23:00,21,1.0816,1.0817,1.0809,1.0815,219
,2013-06-20 23:30,21,1.0814,1.0815,1.0795,1.0798,658
,2013-06-21 00:00,21,1.0797,1.0801,1.0793,1.0795,328
,2013-06-21 00:30,21,1.0796,1.0801,1.0793,1.08,137
,2013-06-21 01:00,21,1.08,1.0805,1.0795,1.0797,232
,2013-06-21 01:30,21,1.0796,1.0805,1.0793,1.0796,343
,2013-06-21 02:00,21,1.0796,1.0799,1.0766,1.0769,1110
,2013-06-21 02:30,21,1.0769,1.0785,1.0768,1.0778,577
,2013-06-21 03:00,21,1.0777,1.0783,1.0773,1.0778,578
,2013-06-21 03:30,21,1.0779,1.0796,1.0779,1.0785,733
,2013-06-21 04:00,21,1.0785,1.0785,1.0772,1.0775,553
,2013-06-21 04:30,21,1.0774,1.0796,1.0774,1.0789,666
,2013-06-21 05:00,21,1.0791,1.0795,1.0789,1.079,256
,2013-06-21 05:30,21,1.079,1.0795,1.0777,1.0778,402
,2013-06-21 06:00,21,1.0778,1.0779,1.077,1.0775,462
,2013-06-21 06:30,21,1.0776,1.0783,1.0773,1.0775,380
,2013-06-21 07:00,21,1.0776,1.0776,1.0745,1.0749,1074
,2013-06-21 07:30,21,1.0748,1.0749,1.0731,1.0741,1647
,2013-06-21 08:00,21,1.074,1.0752,1.0728,1.0735,1568
,2013-06-21 08:30,21,1.0735,1.0751,1.0728,1.074,2149
,2013-06-21 09:00,21,1.074,1.0742,1.0714,1.0724,1453
,2013-06-21 09:30,21,1.0725,1.0727,1.0702,1.0708,2899
,2013-06-21 10:00,21,1.0709,1.071,1.0685,1.0704,2841
,2013-06-21 10:30,21,1.0703,1.0712,1.0697,1.07,1021
,2013-06-21 11:00,21,1.07,1.0703,1.0682,1.069,1084
,2013-06-21 11:30,21,1.069,1.0725,1.0685,1.0723,1574
,2013-06-21 12:00,21,1.0723,1.0738,1.0712,1.0717,998
,2013-06-21 12:30,21,1.0718,1.0736,1.0717,1.0721,688
,2013-06-21 13:00,21,1.0723,1.0724,1.0716,1.0717,386
,2013-06-21 13:30,21,1.0717,1.0724,1.0714,1.0715,851
,2013-06-21 14:00,21,1.0715,1.0717,1.0708,1.0713,358
,2013-06-21 14:30,21,1.0714,1.072,1.0709,1.0712,349
,2013-06-21 15:00,21,1.071,1.0717,1.0708,1.0708,99
,2013-06-21 15:30,21,1.0706,1.072,1.07,1.0708,126
,2013-06-23 17:00,24,1.0692,1.0707,1.0692,1.0705,214
,2013-06-23 17:30,24,1.0702,1.0704,1.0686,1.0687,210
,2013-06-23 18:00,24,1.0685,1.0693,1.068,1.0686,250
,2013-06-23 18:30,24,1.0686,1.069,1.0683,1.0683,140
,2013-06-23 19:00,24,1.0683,1.0696,1.0682,1.069,420
,2013-06-23 19:30,24,1.0689,1.069,1.0684,1.0689,294
,2013-06-23 20:00,24,1.0689,1.0693,1.0689,1.0693,149
,2013-06-23 20:30,24,1.0692,1.0693,1.0686,1.0686,217
,2013-06-23 21:00,24,1.0688,1.0689,1.068,1.0687,358
,2013-06-23 21:30,24,1.0685,1.0687,1.0669,1.0671,289
,2013-06-23 22:00,24,1.0671,1.0676,1.067,1.0676,125
,2013-06-23 22:30,24,1.0676,1.0683,1.0676,1.0683,151
,2013-06-23 23:00,24,1.0682,1.0684,1.0675,1.0683,186
,2013-06-23 23:30,24,1.0684,1.0697,1.0684,1.0696,229
,2013-06-24 00:00,24,1.0698,1.0703,1.0692,1.0693,149
,2013-06-24 00:30,24,1.0692,1.0699,1.0688,1.0688,255
,2013-06-24 01:00,24,1.0688,1.0694,1.0684,1.0688,329
,2013-06-24 01:30,24,1.069,1.0692,1.0685,1.0689,548
,2013-06-24 02:00,24,1.0689,1.0705,1.0675,1.0705,1744
,2013-06-24 02:30,24,1.0706,1.0711,1.0699,1.0704,711
,2013-06-24 03:00,24,1.0707,1.0714,1.0686,1.0699,1476
,2013-06-24 03:30,24,1.07,1.0723,1.0689,1.0709,1697
,2013-06-24 04:00,24,1.071,1.0727,1.071,1.0712,1069
,2013-06-24 04:30,24,1.0711,1.0712,1.0699,1.0708,444
,2013-06-24 05:00,24,1.0709,1.0717,1.0707,1.0709,677
,2013-06-24 05:30,24,1.071,1.0713,1.0705,1.0707,506
,2013-06-24 06:00,24,1.0707,1.0713,1.0705,1.0711,444
,2013-06-24 06:30,24,1.0712,1.0715,1.0703,1.0706,1272
,2013-06-24 07:00,24,1.0706,1.0711,1.0681,1.0692,2361
,2013-06-24 07:30,24,1.0691,1.0723,1.0691,1.0717,2343
,2013-06-24 08:00,24,1.0717,1.0719,1.069,1.07,1816
,2013-06-24 08:30,24,1.07,1.0731,1.07,1.0722,2114
,2013-06-24 09:00,24,1.0721,1.0722,1.0705,1.0713,2679
,2013-06-24 09:30,24,1.0712,1.0728,1.0709,1.0711,2566
,2013-06-24 10:00,24,1.0711,1.0718,1.0697,1.0716,1711
,2013-06-24 10:30,24,1.0717,1.0727,1.0707,1.0709,930
,2013-06-24 11:00,24,1.0712,1.0728,1.0708,1.0718,1044
,2013-06-24 11:30,24,1.0718,1.072,1.0708,1.0713,755
,2013-06-24 12:00,24,1.0713,1.0724,1.0711,1.0718,682
,2013-06-24 12:30,24,1.0718,1.0735,1.0715,1.0734,525
,2013-06-24 13:00,24,1.0736,1.0748,1.0733,1.0738,1406
,2013-06-24 13:30,24,1.0738,1.0742,1.0724,1.0729,802
,2013-06-24 14:00,24,1.0727,1.0732,1.0723,1.0726,316
,2013-06-24 14:30,24,1.0726,1.0734,1.0723,1.0725,471
,2013-06-24 15:00,24,1.0726,1.0728,1.0721,1.0727,96
,2013-06-24 15:30,24,1.0728,1.0729,1.0723,1.0727,28
,2013-06-24 17:00,25,1.0728,1.0729,1.0723,1.0725,37
,2013-06-24 17:30,25,1.0727,1.0733,1.0727,1.0731,94
,2013-06-24 18:00,25,1.073,1.0734,1.0724,1.0725,200
,2013-06-24 18:30,25,1.0725,1.0737,1.0725,1.0734,116
,2013-06-24 19:00,25,1.0734,1.0734,1.0724,1.0727,143
,2013-06-24 19:30,25,1.0726,1.0727,1.072,1.0723,128
,2013-06-24 20:00,25,1.0723,1.0725,1.0715,1.0716,274
,2013-06-24 20:30,25,1.0714,1.072,1.0712,1.0714,258
,2013-06-24 21:00,25,1.0714,1.0716,1.0707,1.0714,319
,2013-06-24 21:30,25,1.0715,1.072,1.0712,1.0719,271
,2013-06-24 22:00,25,1.0719,1.0721,1.0715,1.0718,94
,2013-06-24 22:30,25,1.0719,1.0727,1.0714,1.0727,209
,2013-06-24 23:00,25,1.0726,1.0726,1.0721,1.0721,113
,2013-06-24 23:30,25,1.0722,1.0724,1.0719,1.0719,127
,2013-06-25 00:00,25,1.0719,1.0726,1.0719,1.072,183
,2013-06-25 00:30,25,1.0721,1.0724,1.0716,1.0722,103
,2013-06-25 01:00,25,1.0723,1.0732,1.0716,1.0728,579
,2013-06-25 01:30,25,1.0725,1.0739,1.0722,1.0739,446
,2013-06-25 02:00,25,1.0738,1.0738,1.0719,1.0719,532
,2013-06-25 02:30,25,1.0718,1.0724,1.0713,1.0723,777
,2013-06-25 03:00,25,1.0725,1.0725,1.071,1.072,647
,2013-06-25 03:30,25,1.072,1.0738,1.072,1.0721,741
,2013-06-25 04:00,25,1.072,1.0723,1.0712,1.0714,477
,2013-06-25 04:30,25,1.0714,1.0719,1.0703,1.071,823
,2013-06-25 05:00,25,1.0709,1.0711,1.0697,1.0707,741
,2013-06-25 05:30,25,1.0708,1.0714,1.0703,1.0713,344
,2013-06-25 06:00,25,1.0712,1.0719,1.071,1.0712,314
,2013-06-25 06:30,25,1.0711,1.0723,1.0708,1.0721,417
,2013-06-25 07:00,25,1.072,1.0723,1.07,1.0707,801
,2013-06-25 07:30,25,1.0707,1.0707,1.0667,1.068,2675
,2013-06-25 08:00,25,1.0678,1.0688,1.0668,1.0671,1121
,2013-06-25 08:30,25,1.0671,1.0681,1.0669,1.0669,1323
,2013-06-25 09:00,25,1.0672,1.0672,1.0636,1.0661,2918
,2013-06-25 09:30,25,1.0659,1.067,1.065,1.065,1499
,2013-06-25 10:00,25,1.0649,1.0669,1.064,1.0661,1574
,2013-06-25 10:30,25,1.0661,1.0671,1.0653,1.066,997
,2013-06-25 11:00,25,1.0661,1.0668,1.0659,1.0661,683
,2013-06-25 11:30,25,1.066,1.0676,1.0658,1.0669,352
,2013-06-25 12:00,25,1.067,1.0671,1.0659,1.0666,587
,2013-06-25 12:30,25,1.0665,1.0668,1.0662,1.0666,228
,2013-06-25 13:00,25,1.0667,1.0668,1.0663,1.0665,228
,2013-06-25 13:30,25,1.0665,1.0679,1.0664,1.0672,768
,2013-06-25 14:00,25,1.0673,1.068,1.0672,1.0672,344
,2013-06-25 14:30,25,1.0672,1.0681,1.0672,1.0681,272
,2013-06-25 15:00,25,1.0681,1.0681,1.0674,1.0676,84
,2013-06-25 15:30,25,1.0676,1.0677,1.0669,1.0676,103
,2013-06-25 17:00,26,1.0669,1.0671,1.0658,1.0661,104
,2013-06-25 17:30,26,1.0661,1.0662,1.0655,1.066,72
,2013-06-25 18:00,26,1.0661,1.0661,1.0654,1.0657,53
,2013-06-25 18:30,26,1.066,1.0661,1.0653,1.0656,46
,2013-06-25 19:00,26,1.0657,1.0665,1.0656,1.0663,547
,2013-06-25 19:30,26,1.0661,1.0664,1.066,1.0664,124
,2013-06-25 20:00,26,1.0665,1.0665,1.0655,1.0661,338
,2013-06-25 20:30,26,1.0662,1.0663,1.0659,1.0662,327
,2013-06-25 21:00,26,1.0663,1.0672,1.0661,1.0668,342
,2013-06-25 21:30,26,1.0669,1.0674,1.0658,1.0659,229
,2013-06-25 22:00,26,1.0659,1.0666,1.0656,1.0663,513
,2013-06-25 22:30,26,1.0663,1.0669,1.0663,1.0667,145
,2013-06-25 23:00,26,1.0666,1.0669,1.066,1.0661,225
,2013-06-25 23:30,26,1.0659,1.0669,1.0658,1.0669,101
,2013-06-26 00:00,26,1.0669,1.067,1.0666,1.0669,130
,2013-06-26 00:30,26,1.067,1.0673,1.0667,1.0672,238
,2013-06-26 01:00,26,1.0672,1.0679,1.0667,1.0672,355
,2013-06-26 01:30,26,1.0673,1.0673,1.0659,1.0668,551
,2013-06-26 02:00,26,1.0668,1.0673,1.0663,1.0671,390
,2013-06-26 02:30,26,1.0671,1.0678,1.0664,1.0664,649
,2013-06-26 03:00,26,1.0665,1.0669,1.0658,1.0659,389
,2013-06-26 03:30,26,1.0659,1.0664,1.0648,1.0652,568
,2013-06-26 04:00,26,1.0651,1.0655,1.0646,1.0646,410
,2013-06-26 04:30,26,1.0645,1.0646,1.0636,1.0639,659
,2013-06-26 05:00,26,1.0641,1.0647,1.0632,1.0632,293
,2013-06-26 05:30,26,1.0633,1.0637,1.0631,1.0633,251
,2013-06-26 06:00,26,1.0634,1.0641,1.0632,1.0633,344
,2013-06-26 06:30,26,1.0634,1.0638,1.0618,1.0627,894
,2013-06-26 07:00,26,1.0627,1.064,1.0625,1.0639,893
,2013-06-26 07:30,26,1.064,1.0666,1.0639,1.0652,2326
,2013-06-26 08:00,26,1.0652,1.0657,1.0643,1.0646,487
,2013-06-26 08:30,26,1.0646,1.0656,1.0636,1.0648,976
,2013-06-26 09:00,26,1.0648,1.0653,1.0634,1.0636,1700
,2013-06-26 09:30,26,1.0635,1.0642,1.0619,1.062,1613
,2013-06-26 10:00,26,1.062,1.0628,1.0597,1.0606,2700
,2013-06-26 10:30,26,1.0607,1.0613,1.0597,1.0608,1038
,2013-06-26 11:00,26,1.0609,1.0617,1.0604,1.0617,468
,2013-06-26 11:30,26,1.0615,1.062,1.0611,1.0615,442
,2013-06-26 12:00,26,1.0615,1.0616,1.0608,1.0612,380
,2013-06-26 12:30,26,1.0611,1.0615,1.0608,1.0614,319
,2013-06-26 13:00,26,1.0613,1.0614,1.06,1.0608,328
,2013-06-26 13:30,26,1.061,1.0614,1.0604,1.0607,704
,2013-06-26 14:00,26,1.0607,1.0621,1.0607,1.0618,342
,2013-06-26 14:30,26,1.0617,1.0619,1.0614,1.0615,160
,2013-06-26 15:00,26,1.0615,1.0615,1.0608,1.0611,94
,2013-06-26 15:30,26,1.0612,1.0617,1.0607,1.061,213
,2013-06-26 17:00,27,1.0614,1.0616,1.0611,1.0614,74
,2013-06-26 17:30,27,1.0615,1.0623,1.0613,1.062,104
,2013-06-26 18:00,27,1.0619,1.062,1.0616,1.0616,73
,2013-06-26 18:30,27,1.0617,1.0621,1.0617,1.0621,56
,2013-06-26 19:00,27,1.0622,1.0627,1.0617,1.0626,191
,2013-06-26 19:30,27,1.0626,1.063,1.0623,1.063,419
,2013-06-26 20:00,27,1.063,1.0632,1.0627,1.0629,244
,2013-06-26 20:30,27,1.0628,1.0633,1.0627,1.063,113
,2013-06-26 21:00,27,1.0631,1.0633,1.0628,1.0631,717
,2013-06-26 21:30,27,1.0632,1.0632,1.0626,1.0627,79
,2013-06-26 22:00,27,1.0628,1.0633,1.0628,1.0631,118
,2013-06-26 22:30,27,1.063,1.0633,1.0629,1.0632,98
,2013-06-26 23:00,27,1.0631,1.0634,1.0629,1.0634,160
,2013-06-26 23:30,27,1.0634,1.0634,1.0632,1.0633,53
,2013-06-27 00:00,27,1.0632,1.0636,1.0632,1.0634,126
,2013-06-27 00:30,27,1.0635,1.0638,1.0632,1.0632,175
,2013-06-27 01:00,27,1.0631,1.0633,1.0616,1.0619,287
,2013-06-27 01:30,27,1.0621,1.0628,1.0616,1.0617,267
,2013-06-27 02:00,27,1.0616,1.0619,1.0597,1.0608,921
,2013-06-27 02:30,27,1.0607,1.0621,1.0606,1.0613,596
,2013-06-27 03:00,27,1.0612,1.0616,1.061,1.061,314
,2013-06-27 03:30,27,1.0609,1.0614,1.0599,1.06,1030
,2013-06-27 04:00,27,1.06,1.0604,1.0587,1.0596,1074
,2013-06-27 04:30,27,1.0595,1.0599,1.0579,1.0585,571
,2013-06-27 05:00,27,1.0584,1.0587,1.0574,1.058,679
,2013-06-27 05:30,27,1.058,1.0588,1.0577,1.0583,589
,2013-06-27 06:00,27,1.0584,1.0596,1.0577,1.0595,527
,2013-06-27 06:30,27,1.0595,1.0603,1.0588,1.0591,659
,2013-06-27 07:00,27,1.0591,1.0591,1.0571,1.0575,1760
,2013-06-27 07:30,27,1.0576,1.0588,1.0568,1.0576,1549
,2013-06-27 08:00,27,1.0574,1.0585,1.0568,1.058,643
,2013-06-27 08:30,27,1.058,1.0599,1.0578,1.058,1221
,2013-06-27 09:00,27,1.0577,1.0592,1.0552,1.0569,3372
,2013-06-27 09:30,27,1.0568,1.0579,1.0547,1.0548,1324
,2013-06-27 10:00,27,1.0548,1.0572,1.0547,1.0572,1761
,2013-06-27 10:30,27,1.0572,1.0577,1.0569,1.0573,461
,2013-06-27 11:00,27,1.0572,1.0598,1.0572,1.0592,846
,2013-06-27 11:30,27,1.0593,1.0605,1.0584,1.0586,1407
,2013-06-27 12:00,27,1.0587,1.0595,1.0575,1.0579,953
,2013-06-27 12:30,27,1.0578,1.0585,1.0572,1.0574,582
,2013-06-27 13:00,27,1.0574,1.0583,1.0568,1.0583,535
,2013-06-27 13:30,27,1.0582,1.0593,1.0579,1.0591,602
,2013-06-27 14:00,27,1.0591,1.0595,1.0583,1.0586,341
,2013-06-27 14:30,27,1.0586,1.0601,1.0586,1.0592,821
,2013-06-27 15:00,27,1.0594,1.0595,1.059,1.0592,60
,2013-06-27 15:30,27,1.0592,1.0592,1.0583,1.0583,28
,2013-06-27 17:00,28,1.0585,1.0591,1.0585,1.0591,22
,2013-06-27 17:30,28,1.059,1.059,1.0589,1.0589,11
,2013-06-27 18:00,28,1.059,1.059,1.0583,1.0583,58
,2013-06-27 18:30,28,1.0584,1.0587,1.0584,1.0587,22
,2013-06-27 19:00,28,1.0586,1.0592,1.0585,1.0585,59
,2013-06-27 19:30,28,1.0586,1.0586,1.058,1.0582,166
,2013-06-27 20:00,28,1.0582,1.0591,1.0582,1.0589,113
,2013-06-27 20:30,28,1.0589,1.0604,1.0589,1.0603,228
,2013-06-27 21:00,28,1.0603,1.061,1.06,1.0609,297
,2013-06-27 21:30,28,1.061,1.0613,1.0606,1.0608,235
,2013-06-27 22:00,28,1.0607,1.0609,1.0603,1.0607,80
,2013-06-27 22:30,28,1.0607,1.0608,1.0604,1.0605,61
,2013-06-27 23:00,28,1.0605,1.0605,1.0599,1.06,152
,2013-06-27 23:30,28,1.06,1.0607,1.06,1.06,88
,2013-06-28 00:00,28,1.06,1.06,1.0596,1.0599,106
,2013-06-28 00:30,28,1.0599,1.0604,1.0599,1.0602,114
,2013-06-28 01:00,28,1.0601,1.0605,1.0593,1.0593,150
,2013-06-28 01:30,28,1.0593,1.0596,1.0572,1.0578,370
,2013-06-28 02:00,28,1.0575,1.058,1.0568,1.0575,638
,2013-06-28 02:30,28,1.0576,1.0583,1.0566,1.0576,1308
,2013-06-28 03:00,28,1.0577,1.0579,1.0566,1.0576,630
,2013-06-28 03:30,28,1.0576,1.0581,1.0572,1.0581,477
,2013-06-28 04:00,28,1.0581,1.059,1.058,1.0584,685
,2013-06-28 04:30,28,1.0584,1.0586,1.0578,1.0585,382
,2013-06-28 05:00,28,1.0582,1.0589,1.0579,1.0582,436
,2013-06-28 05:30,28,1.0582,1.0596,1.0582,1.0593,543
,2013-06-28 06:00,28,1.0594,1.0623,1.0594,1.0612,1075
,2013-06-28 06:30,28,1.0613,1.0613,1.0599,1.0603,500
,2013-06-28 07:00,28,1.0604,1.0616,1.0601,1.0615,698
,2013-06-28 07:30,28,1.0616,1.063,1.0611,1.0619,1235
,2013-06-28 08:00,28,1.062,1.0632,1.0605,1.061,1781
,2013-06-28 08:30,28,1.0609,1.0617,1.0592,1.0596,1814
,2013-06-28 09:00,28,1.0597,1.0604,1.0588,1.0593,2910
,2013-06-28 09:30,28,1.0592,1.0598,1.0572,1.0578,2793
,2013-06-28 10:00,28,1.0577,1.0579,1.0562,1.0574,2013
,2013-06-28 10:30,28,1.0573,1.0591,1.0571,1.0589,769
,2013-06-28 11:00,28,1.0588,1.0589,1.0579,1.0581,452
,2013-06-28 11:30,28,1.058,1.0582,1.0571,1.0577,444
,2013-06-28 12:00,28,1.0577,1.0579,1.0568,1.0574,363
,2013-06-28 12:30,28,1.0575,1.0585,1.0575,1.0585,285
,2013-06-28 13:00,28,1.0586,1.0588,1.058,1.0585,273
,2013-06-28 13:30,28,1.0587,1.0609,1.0585,1.0604,2541
,2013-06-28 14:00,28,1.0603,1.0604,1.0588,1.0591,533
,2013-06-28 14:30,28,1.0592,1.0596,1.0587,1.0595,574
,2013-06-28 15:00,28,1.0594,1.0597,1.0586,1.0594,131
,2013-06-28 15:30,28,1.0594,1.06,1.0586,1.0589,71
,2013-06-30 17:00,1,1.059,1.0594,1.0584,1.0584,80
,2013-06-30 17:30,1,1.0584,1.0588,1.0582,1.0588,57
,2013-06-30 18:00,1,1.0588,1.0588,1.0583,1.0584,102
,2013-06-30 18:30,1,1.0584,1.0593,1.0582,1.0583,223
,2013-06-30 19:00,1,1.0583,1.0593,1.0582,1.059,169
,2013-06-30 19:30,1,1.0589,1.0598,1.0587,1.059,229
,2013-06-30 20:00,1,1.0589,1.0596,1.0589,1.0592,108
,2013-06-30 20:30,1,1.0591,1.0593,1.0585,1.0592,246
,2013-06-30 21:00,1,1.0593,1.0596,1.0588,1.0588,112
,2013-06-30 21:30,1,1.0587,1.0591,1.0585,1.0589,111
,2013-06-30 22:00,1,1.0591,1.0594,1.0588,1.0591,61
,2013-06-30 22:30,1,1.0592,1.0592,1.059,1.0591,23
,2013-06-30 23:00,1,1.0593,1.0595,1.0592,1.0592,41
,2013-06-30 23:30,1,1.0593,1.06,1.0593,1.0598,126
,2013-07-01 00:00,1,1.0598,1.0602,1.0596,1.0597,73
,2013-07-01 00:30,1,1.0594,1.0599,1.0594,1.0596,59
,2013-07-01 01:00,1,1.0594,1.0598,1.059,1.059,306
,2013-07-01 01:30,1,1.059,1.0594,1.0586,1.0589,333
,2013-07-01 02:00,1,1.0588,1.059,1.058,1.059,660
,2013-07-01 02:30,1,1.0589,1.0592,1.0583,1.0587,747
,2013-07-01 03:00,1,1.0589,1.0595,1.0585,1.0594,715
,2013-07-01 03:30,1,1.0594,1.0595,1.0582,1.0584,612
,2013-07-01 04:00,1,1.0583,1.0593,1.0579,1.0584,574
,2013-07-01 04:30,1,1.0585,1.0594,1.0581,1.0588,621
,2013-07-01 05:00,1,1.0588,1.0592,1.0583,1.0586,443
,2013-07-01 05:30,1,1.0587,1.0592,1.0584,1.0585,418
,2013-07-01 06:00,1,1.0584,1.0591,1.0581,1.0582,315
,2013-07-01 06:30,1,1.0582,1.0583,1.0572,1.0573,629
,2013-07-01 07:00,1,1.0573,1.0578,1.0566,1.0567,1185
,2013-07-01 07:30,1,1.0566,1.0569,1.0559,1.0564,918
,2013-07-01 08:00,1,1.0564,1.0572,1.0562,1.0564,768
,2013-07-01 08:30,1,1.0564,1.0566,1.0554,1.0559,899
,2013-07-01 09:00,1,1.0555,1.0556,1.0529,1.0545,4592
,2013-07-01 09:30,1,1.0545,1.0571,1.0541,1.0567,1518
,2013-07-01 10:00,1,1.0568,1.0578,1.0557,1.0575,1107
,2013-07-01 10:30,1,1.0575,1.0592,1.0575,1.0586,2193
,2013-07-01 11:00,1,1.0587,1.0589,1.0579,1.058,672
,2013-07-01 11:30,1,1.0581,1.0584,1.0573,1.0574,367
,2013-07-01 12:00,1,1.0575,1.058,1.0568,1.0577,581
,2013-07-01 12:30,1,1.0578,1.0581,1.0573,1.0578,388
,2013-07-01 13:00,1,1.0578,1.0581,1.0575,1.0579,350
,2013-07-01 13:30,1,1.0579,1.0587,1.0577,1.0582,718
,2013-07-01 14:00,1,1.0581,1.0587,1.058,1.0585,268
,2013-07-01 14:30,1,1.0585,1.059,1.0584,1.0586,273
,2013-07-01 15:00,1,1.0586,1.0592,1.0584,1.0589,82
,2013-07-01 15:30,1,1.0591,1.0591,1.0586,1.0586,12
,2013-07-01 17:00,2,1.0587,1.059,1.0584,1.0584,57
,2013-07-01 17:30,2,1.0585,1.0588,1.0585,1.0588,4
,2013-07-01 18:00,2,1.059,1.0591,1.0589,1.0589,30
,2013-07-01 18:30,2,1.059,1.0594,1.059,1.059,60
,2013-07-01 19:00,2,1.0591,1.0592,1.0588,1.059,75
,2013-07-01 19:30,2,1.059,1.0591,1.0586,1.0587,110
,2013-07-01 20:00,2,1.0587,1.0587,1.0582,1.0585,96
,2013-07-01 20:30,2,1.0583,1.0583,1.0579,1.058,122
,2013-07-01 21:00,2,1.0578,1.0582,1.0578,1.0581,122
,2013-07-01 21:30,2,1.0582,1.0584,1.0582,1.0584,70
,2013-07-01 22:00,2,1.0583,1.0586,1.0582,1.0585,32
,2013-07-01 22:30,2,1.0586,1.0589,1.0585,1.0585,61
,2013-07-01 23:00,2,1.0585,1.0586,1.0584,1.0585,47
,2013-07-01 23:30,2,1.0585,1.0586,1.0572,1.0575,357
,2013-07-02 00:00,2,1.0577,1.058,1.0574,1.058,156
,2013-07-02 00:30,2,1.058,1.058,1.0576,1.0578,110
,2013-07-02 01:00,2,1.0579,1.0582,1.0576,1.0581,173
,2013-07-02 01:30,2,1.0582,1.059,1.0582,1.0589,327
,2013-07-02 02:00,2,1.0589,1.0592,1.0578,1.058,448
,2013-07-02 02:30,2,1.0578,1.0578,1.0565,1.0571,597
,2013-07-02 03:00,2,1.0572,1.0576,1.0563,1.0565,658
,2013-07-02 03:30,2,1.0565,1.0566,1.0548,1.0549,864
,2013-07-02 04:00,2,1.0548,1.0561,1.0548,1.056,526
,2013-07-02 04:30,2,1.056,1.056,1.0552,1.0558,446
,2013-07-02 05:00,2,1.0559,1.0561,1.0556,1.0559,647
,2013-07-02 05:30,2,1.0558,1.0564,1.0555,1.056,503
,2013-07-02 06:00,2,1.0559,1.0559,1.0553,1.0557,553
,2013-07-02 06:30,2,1.0557,1.0557,1.0545,1.0554,758
,2013-07-02 07:00,2,1.0554,1.0554,1.0522,1.0522,1291
,2013-07-02 07:30,2,1.0522,1.0526,1.0508,1.0518,2192
,2013-07-02 08:00,2,1.0517,1.0522,1.0509,1.0514,885
,2013-07-02 08:30,2,1.0515,1.0523,1.0499,1.0518,1872
,2013-07-02 09:00,2,1.0519,1.0543,1.0513,1.0543,1738
,2013-07-02 09:30,2,1.0542,1.056,1.0542,1.0559,1766
,2013-07-02 10:00,2,1.0558,1.056,1.0544,1.055,1192
,2013-07-02 10:30,2,1.0551,1.0552,1.0535,1.0541,656
,2013-07-02 11:00,2,1.0541,1.0544,1.052,1.0525,1280
,2013-07-02 11:30,2,1.0524,1.0543,1.0522,1.0542,809
,2013-07-02 12:00,2,1.0541,1.0542,1.0534,1.0535,331
,2013-07-02 12:30,2,1.0534,1.054,1.0528,1.0535,509
,2013-07-02 13:00,2,1.0535,1.054,1.053,1.054,365
,2013-07-02 13:30,2,1.0541,1.0541,1.0523,1.0526,1246
,2013-07-02 14:00,2,1.0525,1.053,1.0519,1.0527,495
,2013-07-02 14:30,2,1.0527,1.053,1.0521,1.0521,202
,2013-07-02 15:00,2,1.0523,1.0526,1.0522,1.0523,57
,2013-07-02 15:30,2,1.0527,1.0532,1.0527,1.0532,8
,2013-07-02 17:00,3,1.0527,1.0529,1.0524,1.0524,45
,2013-07-02 17:30,3,1.0526,1.0526,1.0524,1.0524,13
,2013-07-02 18:00,3,1.0522,1.0523,1.0516,1.0521,113
,2013-07-02 18:30,3,1.0521,1.0521,1.0516,1.0519,69
,2013-07-02 19:00,3,1.0518,1.0521,1.0512,1.0512,319
,2013-07-02 19:30,3,1.051,1.0514,1.0508,1.0511,208
,2013-07-02 20:00,3,1.0511,1.052,1.0509,1.0518,158
,2013-07-02 20:30,3,1.0519,1.0525,1.0518,1.0518,269
,2013-07-02 21:00,3,1.0518,1.0526,1.0518,1.0523,168
,2013-07-02 21:30,3,1.0524,1.0526,1.0521,1.0523,138
,2013-07-02 22:00,3,1.0522,1.0533,1.0518,1.053,298
,2013-07-02 22:30,3,1.0527,1.053,1.0526,1.0529,84
,2013-07-02 23:00,3,1.0529,1.0529,1.0523,1.0525,54
,2013-07-02 23:30,3,1.0525,1.053,1.0524,1.0529,73
,2013-07-03 00:00,3,1.0529,1.053,1.0525,1.0526,60
,2013-07-03 00:30,3,1.0527,1.0528,1.0516,1.0516,89
,2013-07-03 01:00,3,1.0516,1.0523,1.0516,1.052,156
,2013-07-03 01:30,3,1.0521,1.0533,1.052,1.053,252
,2013-07-03 02:00,3,1.0531,1.0533,1.0518,1.0528,1257
,2013-07-03 02:30,3,1.0528,1.0536,1.0517,1.052,1168
,2013-07-03 03:00,3,1.0522,1.053,1.0508,1.0516,943
,2013-07-03 03:30,3,1.0518,1.0541,1.0515,1.0538,700
,2013-07-03 04:00,3,1.0536,1.0547,1.0531,1.0532,762
,2013-07-03 04:30,3,1.0531,1.0547,1.0528,1.0541,695
,2013-07-03 05:00,3,1.0539,1.0542,1.0532,1.0538,458
,2013-07-03 05:30,3,1.0537,1.0539,1.052,1.0534,597
,2013-07-03 06:00,3,1.0534,1.0552,1.0533,1.0537,538
,2013-07-03 06:30,3,1.0536,1.0548,1.0531,1.054,977
,2013-07-03 07:00,3,1.0541,1.0565,1.0533,1.0553,3506
,2013-07-03 07:30,3,1.0557,1.056,1.0538,1.0553,1135
,2013-07-03 08:00,3,1.0554,1.0554,1.0533,1.0536,469
,2013-07-03 08:30,3,1.0536,1.0543,1.0529,1.0534,562
,2013-07-03 09:00,3,1.0536,1.0557,1.0536,1.0551,1013
,2013-07-03 09:30,3,1.0552,1.0553,1.054,1.0544,652
,2013-07-03 10:00,3,1.0544,1.0593,1.0542,1.0562,2878
,2013-07-03 10:30,3,1.056,1.0568,1.0558,1.056,676
,2013-07-03 11:00,3,1.0559,1.0566,1.0557,1.0565,386
,2013-07-03 11:30,3,1.0566,1.0575,1.0561,1.0575,792
,2013-07-03 12:00,3,1.0574,1.0574,1.0567,1.0574,302
,2013-07-03 12:30,3,1.0573,1.0574,1.0565,1.0566,93
,2013-07-03 13:00,3,1.0565,1.0574,1.0563,1.0569,205
,2013-07-03 13:30,3,1.0568,1.0568,1.0555,1.0557,192
,2013-07-03 14:00,3,1.0558,1.0565,1.0558,1.0564,83
,2013-07-03 14:30,3,1.0565,1.057,1.0564,1.0567,84
,2013-07-03 15:00,3,1.0569,1.0572,1.0566,1.057,41
,2013-07-03 15:30,3,1.0571,1.0579,1.0569,1.0579,36
,2013-07-03 17:00,5,1.0566,1.0573,1.0566,1.0566,31
,2013-07-03 17:30,5,1.0568,1.0571,1.0568,1.0569,33
,2013-07-03 18:00,5,1.0569,1.0571,1.0568,1.0569,36
,2013-07-03 18:30,5,1.057,1.0578,1.0568,1.0577,66
,2013-07-03 19:00,5,1.0576,1.0576,1.0569,1.057,71
,2013-07-03 19:30,5,1.0569,1.0569,1.056,1.0565,144
,2013-07-03 20:00,5,1.0565,1.0567,1.0563,1.0564,103
,2013-07-03 20:30,5,1.0564,1.0564,1.0561,1.0562,62
,2013-07-03 21:00,5,1.0561,1.0561,1.0555,1.0555,136
,2013-07-03 21:30,5,1.0555,1.0558,1.0554,1.0555,53
,2013-07-03 22:00,5,1.0556,1.0564,1.0555,1.0557,164
,2013-07-03 22:30,5,1.0555,1.0556,1.0551,1.0553,205
,2013-07-03 23:00,5,1.0553,1.0559,1.0548,1.0557,148
,2013-07-03 23:30,5,1.0557,1.0557,1.0552,1.0552,79
,2013-07-04 00:00,5,1.0552,1.0559,1.0551,1.0559,48
,2013-07-04 00:30,5,1.056,1.0564,1.0557,1.0561,200
,2013-07-04 01:00,5,1.0561,1.0562,1.055,1.0553,129
,2013-07-04 01:30,5,1.0554,1.0558,1.0548,1.0553,220
,2013-07-04 02:00,5,1.0552,1.0554,1.0536,1.0542,762
,2013-07-04 02:30,5,1.0542,1.0545,1.0535,1.0539,251
,2013-07-04 03:00,5,1.0538,1.0547,1.0537,1.0546,446
,2013-07-04 03:30,5,1.0545,1.0559,1.0544,1.0547,840
,2013-07-04 04:00,5,1.0547,1.0555,1.0546,1.0555,399
,2013-07-04 04:30,5,1.0555,1.0559,1.0547,1.0551,361
,2013-07-04 05:00,5,1.0552,1.0554,1.0546,1.0551,302
,2013-07-04 05:30,5,1.0554,1.0557,1.0551,1.0554,268
,2013-07-04 06:00,5,1.0553,1.0563,1.0547,1.0548,642
,2013-07-04 06:30,5,1.0547,1.0553,1.0534,1.0539,377
,2013-07-04 07:00,5,1.0538,1.0546,1.0538,1.0543,513
,2013-07-04 07:30,5,1.054,1.0543,1.0455,1.0459,3630
,2013-07-04 08:00,5,1.0459,1.0481,1.0455,1.0477,1581
,2013-07-04 08:30,5,1.0477,1.0479,1.0438,1.0456,1745
,2013-07-04 09:00,5,1.0459,1.046,1.0447,1.0457,575
,2013-07-04 09:30,5,1.0459,1.0471,1.0457,1.0464,677
,2013-07-04 10:00,5,1.0463,1.048,1.0461,1.0468,680
,2013-07-04 10:30,5,1.0469,1.0469,1.0454,1.0455,342
,2013-07-04 11:00,5,1.0457,1.0463,1.0453,1.0461,164
,2013-07-04 11:30,5,1.046,1.0476,1.0459,1.0459,132
,2013-07-04 17:00,5,1.046,1.0465,1.0459,1.0459,47
,2013-07-04 17:30,5,1.0458,1.0462,1.0457,1.0458,92
,2013-07-04 18:00,5,1.0459,1.0461,1.0458,1.046,52
,2013-07-04 18:30,5,1.0457,1.0457,1.0441,1.0443,249
,2013-07-04 19:00,5,1.0443,1.0452,1.0442,1.0451,352
,2013-07-04 19:30,5,1.0451,1.046,1.045,1.0455,407
,2013-07-04 20:00,5,1.0454,1.0459,1.0454,1.0455,101
,2013-07-04 20:30,5,1.0455,1.046,1.0452,1.046,221
,2013-07-04 21:00,5,1.0459,1.0459,1.0455,1.0456,108
,2013-07-04 21:30,5,1.0455,1.0458,1.0455,1.0456,125
,2013-07-04 22:00,5,1.0455,1.0459,1.0454,1.0457,122
,2013-07-04 22:30,5,1.0456,1.0457,1.0455,1.0455,139
,2013-07-04 23:00,5,1.0454,1.0457,1.0454,1.0457,86
,2013-07-04 23:30,5,1.0456,1.0456,1.0452,1.0453,171
,2013-07-05 00:00,5,1.0453,1.0453,1.0448,1.0449,65
,2013-07-05 00:30,5,1.0448,1.0449,1.0442,1.0444,155
,2013-07-05 01:00,5,1.0445,1.0456,1.0444,1.0455,444
,2013-07-05 01:30,5,1.0453,1.0454,1.0443,1.0443,459
,2013-07-05 02:00,5,1.0444,1.0445,1.0429,1.0441,1454
,2013-07-05 02:30,5,1.0442,1.0443,1.043,1.0434,982
,2013-07-05 03:00,5,1.0433,1.0441,1.0431,1.0437,444
,2013-07-05 03:30,5,1.0438,1.044,1.0434,1.0438,525
,2013-07-05 04:00,5,1.0438,1.0438,1.0427,1.043,538
,2013-07-05 04:30,5,1.0429,1.0436,1.0429,1.0433,435
,2013-07-05 05:00,5,1.0432,1.0433,1.0423,1.0432,578
,2013-07-05 05:30,5,1.0433,1.0437,1.0427,1.0433,439
,2013-07-05 06:00,5,1.0433,1.0435,1.0424,1.0432,582
,2013-07-05 06:30,5,1.0431,1.0442,1.043,1.0437,725
,2013-07-05 07:00,5,1.0437,1.0464,1.0436,1.0447,1566
,2013-07-05 07:30,5,1.0439,1.0441,1.0356,1.0381,7855
,2013-07-05 08:00,5,1.0379,1.041,1.0366,1.0399,4622
,2013-07-05 08:30,5,1.0399,1.041,1.0382,1.0392,2489
,2013-07-05 09:00,5,1.0391,1.0407,1.039,1.0401,1552
,2013-07-05 09:30,5,1.0402,1.0405,1.0396,1.0405,1369
,2013-07-05 10:00,5,1.0404,1.0415,1.0399,1.0406,1825
,2013-07-05 10:30,5,1.0407,1.0412,1.0393,1.0395,822
,2013-07-05 11:00,5,1.0395,1.0396,1.0387,1.0392,590
,2013-07-05 11:30,5,1.0391,1.0402,1.0389,1.0402,517
,2013-07-05 12:00,5,1.0402,1.0403,1.0393,1.0396,620
,2013-07-05 12:30,5,1.0396,1.0398,1.0393,1.0394,481
,2013-07-05 13:00,5,1.0393,1.0394,1.0382,1.0385,486
,2013-07-05 13:30,5,1.0384,1.0387,1.038,1.0383,592
,2013-07-05 14:00,5,1.0383,1.0387,1.0382,1.0386,282
,2013-07-05 14:30,5,1.0385,1.0391,1.0385,1.0389,283
,2013-07-05 15:00,5,1.0388,1.0389,1.0381,1.0382,104
,2013-07-05 15:30,5,1.0389,1.0389,1.0377,1.0388,71
,2013-07-07 17:00,8,1.0361,1.0371,1.0356,1.0368,318
,2013-07-07 17:30,8,1.0368,1.0368,1.0362,1.0364,112
,2013-07-07 18:00,8,1.0362,1.0365,1.0361,1.0362,154
,2013-07-07 18:30,8,1.0362,1.0367,1.0357,1.0357,128
,2013-07-07 19:00,8,1.0358,1.0369,1.0357,1.0367,207
,2013-07-07 19:30,8,1.0367,1.0369,1.0364,1.0368,90
,2013-07-07 20:00,8,1.0368,1.0368,1.0361,1.0366,207
,2013-07-07 20:30,8,1.0366,1.0368,1.0365,1.0366,90
,2013-07-07 21:00,8,1.0366,1.0366,1.036,1.036,179
,2013-07-07 21:30,8,1.036,1.0363,1.0359,1.036,167
,2013-07-07 22:00,8,1.036,1.036,1.0353,1.0353,229
,2013-07-07 22:30,8,1.0352,1.0356,1.0351,1.0355,147
,2013-07-07 23:00,8,1.0355,1.0355,1.0352,1.0354,104
,2013-07-07 23:30,8,1.0353,1.0355,1.0351,1.0352,73
,2013-07-08 00:00,8,1.0352,1.0362,1.0351,1.0358,273
,2013-07-08 00:30,8,1.0357,1.0364,1.0357,1.0364,139
,2013-07-08 01:00,8,1.0363,1.0372,1.0361,1.0372,518
,2013-07-08 01:30,8,1.0372,1.0372,1.036,1.037,447
,2013-07-08 02:00,8,1.0371,1.0376,1.0368,1.0374,437
,2013-07-08 02:30,8,1.0374,1.0376,1.0369,1.037,660
,2013-07-08 03:00,8,1.0369,1.0374,1.0368,1.037,509
,2013-07-08 03:30,8,1.0369,1.0376,1.0362,1.0375,630
,2013-07-08 04:00,8,1.0374,1.0378,1.0374,1.0374,623
,2013-07-08 04:30,8,1.0374,1.038,1.0374,1.0376,460
,2013-07-08 05:00,8,1.0375,1.0387,1.0375,1.0381,832
,2013-07-08 05:30,8,1.038,1.0382,1.0376,1.0376,576
,2013-07-08 06:00,8,1.0376,1.0379,1.0372,1.0372,464
,2013-07-08 06:30,8,1.0371,1.0372,1.0366,1.0367,524
,2013-07-08 07:00,8,1.0367,1.0374,1.0356,1.0369,2072
,2013-07-08 07:30,8,1.0369,1.0375,1.0365,1.0368,869
,2013-07-08 08:00,8,1.0367,1.0389,1.0366,1.0378,1671
,2013-07-08 08:30,8,1.0379,1.0385,1.0369,1.0378,1417
,2013-07-08 09:00,8,1.0378,1.0385,1.0367,1.0378,1288
,2013-07-08 09:30,8,1.0379,1.0385,1.0373,1.0374,869
,2013-07-08 10:00,8,1.0375,1.0387,1.0372,1.0376,1054
,2013-07-08 10:30,8,1.0376,1.0383,1.0367,1.0375,833
,2013-07-08 11:00,8,1.0375,1.0383,1.0372,1.0381,656
,2013-07-08 11:30,8,1.0381,1.0395,1.038,1.0387,1009
,2013-07-08 12:00,8,1.0388,1.0388,1.0378,1.0381,517
,2013-07-08 12:30,8,1.0381,1.0381,1.0375,1.0377,197
,2013-07-08 13:00,8,1.0378,1.0388,1.0378,1.0387,439
,2013-07-08 13:30,8,1.0387,1.0391,1.0383,1.0386,463
,2013-07-08 14:00,8,1.0385,1.039,1.0384,1.039,293
,2013-07-08 14:30,8,1.0389,1.0389,1.0384,1.0385,236
,2013-07-08 15:00,8,1.0386,1.0388,1.0383,1.0384,88
,2013-07-08 15:30,8,1.0386,1.0389,1.0382,1.0382,56
,2013-07-08 17:30,9,1.0384,1.0385,1.0382,1.0383,24
,2013-07-08 18:00,9,1.0381,1.0382,1.038,1.038,58
,2013-07-08 18:30,9,1.0379,1.0379,1.0373,1.0374,70
,2013-07-08 19:00,9,1.0375,1.0375,1.0369,1.037,220
,2013-07-08 19:30,9,1.037,1.0371,1.0364,1.0367,101
,2013-07-08 20:00,9,1.0368,1.0372,1.0364,1.0371,184
,2013-07-08 20:30,9,1.037,1.0373,1.0363,1.0368,334
,2013-07-08 21:00,9,1.0368,1.0373,1.0366,1.0366,313
,2013-07-08 21:30,9,1.0368,1.037,1.0363,1.0366,235
,2013-07-08 22:00,9,1.0367,1.0374,1.0367,1.0369,172
,2013-07-08 22:30,9,1.0369,1.0374,1.0368,1.0373,65
,2013-07-08 23:00,9,1.0373,1.0374,1.0368,1.037,122
,2013-07-08 23:30,9,1.0369,1.037,1.0366,1.0366,72
,2013-07-09 00:00,9,1.0366,1.0373,1.0366,1.0369,77
,2013-07-09 00:30,9,1.037,1.0381,1.037,1.0376,315
,2013-07-09 01:00,9,1.0376,1.0379,1.0365,1.0365,670
,2013-07-09 01:30,9,1.0366,1.0371,1.0355,1.0369,798
,2013-07-09 02:00,9,1.037,1.0373,1.0359,1.0362,991
,2013-07-09 02:30,9,1.0361,1.0364,1.0338,1.0345,1735
,2013-07-09 03:00,9,1.0344,1.0352,1.0336,1.0351,1223
,2013-07-09 03:30,9,1.0351,1.0359,1.0342,1.0359,1365
,2013-07-09 04:00,9,1.0358,1.0358,1.0347,1.0348,610
,2013-07-09 04:30,9,1.0347,1.0351,1.0343,1.0343,508
,2013-07-09 05:00,9,1.0343,1.0343,1.0331,1.0334,1064
,2013-07-09 05:30,9,1.0334,1.0342,1.033,1.034,821
,2013-07-09 06:00,9,1.0339,1.0353,1.0338,1.035,1039
,2013-07-09 06:30,9,1.035,1.0354,1.0342,1.0342,753
,2013-07-09 07:00,9,1.0342,1.0344,1.0325,1.0326,1211
,2013-07-09 07:30,9,1.0325,1.0343,1.0325,1.0334,867
,2013-07-09 08:00,9,1.0335,1.034,1.0327,1.0335,823
,2013-07-09 08:30,9,1.0334,1.0339,1.0327,1.0328,1082
,2013-07-09 09:00,9,1.0329,1.0329,1.0302,1.0304,3351
,2013-07-09 09:30,9,1.0303,1.0304,1.0266,1.0279,6270
,2013-07-09 10:00,9,1.0279,1.0285,1.0267,1.028,2674
,2013-07-09 10:30,9,1.0279,1.0281,1.0259,1.0275,2841
,2013-07-09 11:00,9,1.0276,1.0292,1.0275,1.0282,1247
,2013-07-09 11:30,9,1.0282,1.0286,1.028,1.0286,446
,2013-07-09 12:00,9,1.0285,1.0285,1.0277,1.0284,418
,2013-07-09 12:30,9,1.0284,1.0286,1.0264,1.0283,1550
,2013-07-09 13:00,9,1.0284,1.0298,1.0282,1.0295,615
,2013-07-09 13:30,9,1.0295,1.0295,1.0285,1.0288,1223
,2013-07-09 14:00,9,1.0288,1.0292,1.0283,1.0287,502
,2013-07-09 14:30,9,1.0287,1.0289,1.0283,1.0286,449
,2013-07-09 15:00,9,1.0287,1.0287,1.028,1.0284,61
,2013-07-09 15:30,9,1.0282,1.0285,1.028,1.0285,82
,2013-07-09 17:00,10,1.0283,1.0286,1.0281,1.0283,43
,2013-07-09 17:30,10,1.0282,1.0283,1.0279,1.0282,91
,2013-07-09 18:00,10,1.028,1.0282,1.0278,1.0281,74
,2013-07-09 18:30,10,1.0282,1.0282,1.0275,1.0275,95
,2013-07-09 19:00,10,1.0276,1.0279,1.0274,1.0275,229
,2013-07-09 19:30,10,1.0274,1.0275,1.0268,1.0273,318
,2013-07-09 20:00,10,1.0273,1.0274,1.0271,1.0274,37
,2013-07-09 20:30,10,1.0274,1.0277,1.0271,1.0275,77
,2013-07-09 21:00,10,1.0276,1.0276,1.0267,1.0276,391
,2013-07-09 21:30,10,1.0276,1.028,1.0274,1.0278,395
,2013-07-09 22:00,10,1.0278,1.0283,1.0278,1.028,236
,2013-07-09 22:30,10,1.028,1.0281,1.0276,1.0279,336
,2013-07-09 23:00,10,1.0279,1.0283,1.0278,1.0282,216
,2013-07-09 23:30,10,1.028,1.0285,1.028,1.0284,141
,2013-07-10 00:00,10,1.0283,1.03,1.0281,1.0293,580
,2013-07-10 00:30,10,1.0293,1.0301,1.0293,1.0294,174
,2013-07-10 01:00,10,1.0294,1.0304,1.0286,1.0301,553
,2013-07-10 01:30,10,1.0301,1.0309,1.0301,1.0306,713
,2013-07-10 02:00,10,1.0306,1.0317,1.0296,1.0317,1675
,2013-07-10 02:30,10,1.0317,1.0329,1.0317,1.0324,986
,2013-07-10 03:00,10,1.0325,1.0341,1.0322,1.0325,1196
,2013-07-10 03:30,10,1.0325,1.0334,1.0323,1.0329,1025
,2013-07-10 04:00,10,1.0327,1.0339,1.032,1.0324,904
,2013-07-10 04:30,10,1.0323,1.0326,1.0318,1.0323,451
,2013-07-10 05:00,10,1.0323,1.0327,1.0318,1.0324,428
,2013-07-10 05:30,10,1.0324,1.0326,1.0316,1.0322,590
,2013-07-10 06:00,10,1.0322,1.0329,1.0322,1.0325,631
,2013-07-10 06:30,10,1.0324,1.0326,1.0312,1.0316,1246
,2013-07-10 07:00,10,1.0315,1.0318,1.0303,1.0309,981
,2013-07-10 07:30,10,1.0308,1.0318,1.0307,1.0313,948
,2013-07-10 08:00,10,1.0313,1.032,1.0307,1.0314,677
,2013-07-10 08:30,10,1.0314,1.0314,1.0298,1.031,1590
,2013-07-10 09:00,10,1.0311,1.0327,1.0311,1.032,1597
,2013-07-10 09:30,10,1.0321,1.0344,1.0321,1.0344,2149
,2013-07-10 10:00,10,1.0343,1.0346,1.0323,1.0328,1560
,2013-07-10 10:30,10,1.0328,1.0333,1.0322,1.0333,960
,2013-07-10 11:00,10,1.0334,1.034,1.0332,1.0334,607
,2013-07-10 11:30,10,1.0333,1.0352,1.0332,1.035,822
,2013-07-10 12:00,10,1.0351,1.0377,1.0351,1.0365,1889
,2013-07-10 12:30,10,1.0366,1.0373,1.0352,1.0355,685
,2013-07-10 13:00,10,1.0357,1.0427,1.0345,1.0372,5984
,2013-07-10 13:30,10,1.0371,1.0394,1.0353,1.0361,2790
,2013-07-10 14:00,10,1.0361,1.0381,1.0358,1.0376,718
,2013-07-10 14:30,10,1.0375,1.0375,1.0356,1.0357,453
,2013-07-10 15:00,10,1.0358,1.0369,1.0357,1.0364,208
,2013-07-10 15:30,10,1.0364,1.0446,1.0356,1.0446,460
,2013-07-10 17:00,11,1.0489,1.0503,1.0476,1.0501,917
,2013-07-10 17:30,11,1.0501,1.0642,1.0501,1.0607,3640
,2013-07-10 18:00,11,1.0604,1.0609,1.0571,1.0579,981
,2013-07-10 18:30,11,1.0576,1.0586,1.0552,1.0561,783
,2013-07-10 19:00,11,1.0562,1.0564,1.0528,1.0537,1394
,2013-07-10 19:30,11,1.0536,1.0549,1.053,1.0538,933
,2013-07-10 20:00,11,1.0538,1.0546,1.0532,1.0538,604
,2013-07-10 20:30,11,1.0538,1.0547,1.0523,1.0529,673
,2013-07-10 21:00,11,1.053,1.0552,1.053,1.0551,578
,2013-07-10 21:30,11,1.0551,1.0577,1.0547,1.0571,817
,2013-07-10 22:00,11,1.0571,1.0589,1.056,1.0566,753
,2013-07-10 22:30,11,1.0565,1.061,1.0558,1.0608,1518
,2013-07-10 23:00,11,1.0605,1.0623,1.0594,1.0607,567
,2013-07-10 23:30,11,1.0608,1.0628,1.0604,1.0615,1283
,2013-07-11 00:00,11,1.0618,1.0631,1.0601,1.0601,717
,2013-07-11 00:30,11,1.06,1.0602,1.0581,1.0591,420
,2013-07-11 01:00,11,1.0591,1.0594,1.0546,1.0555,684
,2013-07-11 01:30,11,1.0556,1.0569,1.0541,1.0555,842
,2013-07-11 02:00,11,1.0554,1.0558,1.0508,1.0518,2289
,2013-07-11 02:30,11,1.0519,1.0528,1.0502,1.0502,1380
,2013-07-11 03:00,11,1.0503,1.0538,1.0503,1.0537,1334
,2013-07-11 03:30,11,1.0537,1.0537,1.0516,1.0523,858
,2013-07-11 04:00,11,1.0524,1.0528,1.0519,1.0522,589
,2013-07-11 04:30,11,1.0521,1.0532,1.0517,1.0526,625
,2013-07-11 05:00,11,1.0525,1.0558,1.0524,1.0546,1279
,2013-07-11 05:30,11,1.0546,1.0559,1.0534,1.0534,966
,2013-07-11 06:00,11,1.0534,1.0537,1.0527,1.0533,629
,2013-07-11 06:30,11,1.0533,1.0536,1.0526,1.0529,497
,2013-07-11 07:00,11,1.053,1.0531,1.0511,1.0523,1461
,2013-07-11 07:30,11,1.0523,1.0547,1.0494,1.0499,2066
,2013-07-11 08:00,11,1.0499,1.0518,1.0492,1.0513,1289
,2013-07-11 08:30,11,1.0514,1.052,1.0503,1.0505,1134
,2013-07-11 09:00,11,1.0506,1.055,1.0499,1.0549,2826
,2013-07-11 09:30,11,1.0549,1.055,1.0524,1.0524,2063
,2013-07-11 10:00,11,1.0523,1.0543,1.0507,1.0542,1996
,2013-07-11 10:30,11,1.0541,1.0544,1.0531,1.0535,742
,2013-07-11 11:00,11,1.0536,1.0538,1.0514,1.0525,781
,2013-07-11 11:30,11,1.0525,1.0533,1.0522,1.0526,312
,2013-07-11 12:00,11,1.0525,1.0545,1.0525,1.0542,439
,2013-07-11 12:30,11,1.0541,1.0548,1.0539,1.0547,477
,2013-07-11 13:00,11,1.0547,1.0554,1.0543,1.0554,731
,2013-07-11 13:30,11,1.0554,1.0578,1.0553,1.0574,1522
,2013-07-11 14:00,11,1.0574,1.0592,1.0565,1.0581,1634
,2013-07-11 14:30,11,1.058,1.0592,1.0574,1.0575,592
,2013-07-11 15:00,11,1.0575,1.0577,1.0567,1.0567,132
,2013-07-11 15:30,11,1.0566,1.0567,1.0559,1.0566,68
,2013-07-11 17:00,12,1.0565,1.0568,1.0561,1.0563,701
,2013-07-11 17:30,12,1.0563,1.0564,1.0561,1.0561,98
,2013-07-11 18:00,12,1.0562,1.0563,1.0561,1.0563,397
,2013-07-11 18:30,12,1.0563,1.0563,1.0559,1.0559,137
,2013-07-11 19:00,12,1.0559,1.0568,1.0559,1.0567,232
,2013-07-11 19:30,12,1.0567,1.0575,1.0561,1.0562,442
,2013-07-11 20:00,12,1.0563,1.0565,1.0553,1.0558,401
,2013-07-11 20:30,12,1.0557,1.0561,1.0553,1.0559,203
,2013-07-11 21:00,12,1.0558,1.0569,1.0556,1.0569,181
,2013-07-11 21:30,12,1.0569,1.0573,1.0565,1.0568,214
,2013-07-11 22:00,12,1.0567,1.0569,1.0566,1.0569,173
,2013-07-11 22:30,12,1.0569,1.0572,1.0562,1.0564,104
,2013-07-11 23:00,12,1.0563,1.0565,1.0558,1.056,116
,2013-07-11 23:30,12,1.0559,1.0562,1.0558,1.056,136
,2013-07-12 00:00,12,1.056,1.0562,1.0553,1.0556,292
,2013-07-12 00:30,12,1.0556,1.0559,1.0553,1.0554,128
,2013-07-12 01:00,12,1.0555,1.056,1.0553,1.0555,326
,2013-07-12 01:30,12,1.0556,1.0559,1.0541,1.0544,862
,2013-07-12 02:00,12,1.0544,1.0552,1.0541,1.0547,491
,2013-07-12 02:30,12,1.0547,1.0549,1.0524,1.0527,1366
,2013-07-12 03:00,12,1.0527,1.0535,1.0526,1.0534,708
,2013-07-12 03:30,12,1.0533,1.0534,1.0524,1.0524,242
,2013-07-12 04:00,12,1.0524,1.0534,1.0524,1.0534,322
,2013-07-12 04:30,12,1.0533,1.0541,1.0529,1.0537,430
,2013-07-12 05:00,12,1.0535,1.0539,1.0528,1.0532,625
,2013-07-12 05:30,12,1.0532,1.0547,1.0531,1.0534,1093
,2013-07-12 06:00,12,1.0534,1.0535,1.052,1.0527,799
,2013-07-12 06:30,12,1.0528,1.0528,1.0517,1.0519,1036
,2013-07-12 07:00,12,1.0518,1.0536,1.0518,1.0532,1521
,2013-07-12 07:30,12,1.0533,1.0543,1.0519,1.053,866
,2013-07-12 08:00,12,1.0529,1.0539,1.0517,1.0524,2168
,2013-07-12 08:30,12,1.0525,1.0561,1.0522,1.056,2038
,2013-07-12 09:00,12,1.0559,1.0562,1.0545,1.0559,1961
,2013-07-12 09:30,12,1.056,1.0569,1.0554,1.0555,1101
,2013-07-12 10:00,12,1.0555,1.0573,1.0554,1.0569,959
,2013-07-12 10:30,12,1.057,1.057,1.0559,1.0566,546
,2013-07-12 11:00,12,1.0567,1.0572,1.0562,1.057,237
,2013-07-12 11:30,12,1.057,1.0598,1.0566,1.0591,967
,2013-07-12 12:00,12,1.0591,1.06,1.0555,1.0584,2074
,2013-07-12 12:30,12,1.0584,1.0584,1.0568,1.0569,419
,2013-07-12 13:00,12,1.057,1.0578,1.0567,1.0568,387
,2013-07-12 13:30,12,1.0569,1.0576,1.0562,1.057,470
,2013-07-12 14:00,12,1.0569,1.058,1.0568,1.0572,157
,2013-07-12 14:30,12,1.0572,1.0578,1.0571,1.0576,146
,2013-07-12 15:00,12,1.0577,1.058,1.0574,1.0576,50
,2013-07-12 15:30,12,1.0572,1.0583,1.0572,1.0573,27
,2013-07-14 17:00,15,1.0571,1.0574,1.0568,1.0572,106
,2013-07-14 17:30,15,1.0573,1.0575,1.0566,1.0566,45
,2013-07-14 18:00,15,1.0567,1.0571,1.0567,1.057,48
,2013-07-14 18:30,15,1.0571,1.0574,1.0567,1.0567,115
,2013-07-14 19:00,15,1.0568,1.0575,1.0562,1.0563,152
,2013-07-14 19:30,15,1.0563,1.0566,1.0561,1.0566,80
,2013-07-14 20:00,15,1.0566,1.0573,1.0563,1.0568,133
,2013-07-14 20:30,15,1.0568,1.0572,1.0568,1.057,55
,2013-07-14 21:00,15,1.0571,1.058,1.0566,1.0576,400
,2013-07-14 21:30,15,1.0575,1.0578,1.0571,1.0573,190
,2013-07-14 22:00,15,1.0573,1.0575,1.057,1.0572,54
,2013-07-14 22:30,15,1.057,1.0573,1.057,1.0572,42
,2013-07-14 23:00,15,1.0573,1.0574,1.0569,1.0569,33
,2013-07-14 23:30,15,1.0571,1.0575,1.0571,1.0575,26
,2013-07-15 00:00,15,1.0579,1.0579,1.0573,1.0573,25
,2013-07-15 00:30,15,1.0573,1.0573,1.0569,1.057,18
,2013-07-15 01:00,15,1.0571,1.0575,1.0564,1.0566,161
,2013-07-15 01:30,15,1.0567,1.0569,1.0546,1.0549,418
,2013-07-15 02:00,15,1.055,1.0559,1.0545,1.0558,439
,2013-07-15 02:30,15,1.0558,1.0562,1.0545,1.0555,1494
,2013-07-15 03:00,15,1.0555,1.0556,1.0547,1.0552,565
,2013-07-15 03:30,15,1.0551,1.0551,1.0511,1.0515,1965
,2013-07-15 04:00,15,1.0515,1.0529,1.0514,1.0525,443
,2013-07-15 04:30,15,1.0527,1.0538,1.0525,1.0532,385
,2013-07-15 05:00,15,1.0532,1.0532,1.0514,1.0516,535
,2013-07-15 05:30,15,1.0516,1.0522,1.0509,1.051,374
,2013-07-15 06:00,15,1.051,1.0516,1.0503,1.0513,465
,2013-07-15 06:30,15,1.0512,1.0514,1.0494,1.0501,1474
,2013-07-15 07:00,15,1.0501,1.0507,1.0498,1.05,570
,2013-07-15 07:30,15,1.0505,1.0548,1.0505,1.0535,2276
,2013-07-15 08:00,15,1.0537,1.0548,1.0527,1.0532,859
,2013-07-15 08:30,15,1.0532,1.0536,1.0528,1.053,885
,2013-07-15 09:00,15,1.053,1.0537,1.0512,1.0514,1481
,2013-07-15 09:30,15,1.0514,1.053,1.0508,1.0527,1240
,2013-07-15 10:00,15,1.0528,1.0535,1.0519,1.0527,1027
,2013-07-15 10:30,15,1.0528,1.0531,1.0519,1.0522,293
,2013-07-15 11:00,15,1.0524,1.0551,1.0524,1.0533,859
,2013-07-15 11:30,15,1.0532,1.0534,1.0516,1.0529,461
,2013-07-15 12:00,15,1.0531,1.0537,1.0529,1.0536,138
,2013-07-15 12:30,15,1.0535,1.0552,1.0534,1.0537,500
,2013-07-15 13:00,15,1.0536,1.0545,1.0532,1.0543,174
,2013-07-15 13:30,15,1.0544,1.0557,1.0542,1.0556,592
,2013-07-15 14:00,15,1.0557,1.0557,1.0548,1.0551,314
,2013-07-15 14:30,15,1.0551,1.0558,1.055,1.0557,245
,2013-07-15 15:00,15,1.0556,1.0557,1.0551,1.0554,42
,2013-07-15 15:30,15,1.0552,1.056,1.055,1.0551,44
,2013-07-15 17:00,16,1.0547,1.0553,1.0547,1.0553,84
,2013-07-15 17:30,16,1.0554,1.0554,1.0546,1.0546,62
,2013-07-15 18:00,16,1.0551,1.0551,1.0542,1.0544,279
,2013-07-15 18:30,16,1.0546,1.0549,1.0543,1.0549,70
,2013-07-15 19:00,16,1.0548,1.0558,1.0548,1.0553,245
,2013-07-15 19:30,16,1.0552,1.0555,1.0546,1.0547,242
,2013-07-15 20:00,16,1.0547,1.0552,1.0547,1.0551,91
,2013-07-15 20:30,16,1.0551,1.0555,1.0548,1.0553,247
,2013-07-15 21:00,16,1.0553,1.056,1.0551,1.0558,218
,2013-07-15 21:30,16,1.0558,1.0559,1.0553,1.0555,90
,2013-07-15 22:00,16,1.0555,1.0556,1.0551,1.0554,123
,2013-07-15 22:30,16,1.0554,1.0557,1.055,1.055,122
,2013-07-15 23:00,16,1.0551,1.0554,1.055,1.055,51
,2013-07-15 23:30,16,1.055,1.0556,1.0548,1.0555,41
,2013-07-16 00:00,16,1.0553,1.0558,1.0549,1.0558,74
,2013-07-16 00:30,16,1.0559,1.0563,1.0554,1.0561,157
,2013-07-16 01:00,16,1.0562,1.0564,1.0557,1.0558,115
,2013-07-16 01:30,16,1.0557,1.0559,1.0551,1.0554,194
,2013-07-16 02:00,16,1.0555,1.0574,1.0555,1.0569,631
,2013-07-16 02:30,16,1.0568,1.0583,1.0563,1.0564,1200
,2013-07-16 03:00,16,1.0564,1.0565,1.0551,1.0559,926
,2013-07-16 03:30,16,1.0558,1.056,1.0546,1.0548,839
,2013-07-16 04:00,16,1.055,1.0563,1.0533,1.0562,1323
,2013-07-16 04:30,16,1.0563,1.0573,1.0561,1.0566,530
,2013-07-16 05:00,16,1.0565,1.0607,1.0562,1.0604,1187
,2013-07-16 05:30,16,1.0605,1.0618,1.0598,1.061,1165
,2013-07-16 06:00,16,1.0612,1.0622,1.0609,1.0617,769
,2013-07-16 06:30,16,1.0617,1.0621,1.0609,1.061,468
,2013-07-16 07:00,16,1.0609,1.0617,1.0602,1.0612,912
,2013-07-16 07:30,16,1.0608,1.0623,1.0585,1.0614,1956
,2013-07-16 08:00,16,1.0615,1.0615,1.0588,1.0612,912
,2013-07-16 08:30,16,1.0613,1.0621,1.0607,1.0617,836
,2013-07-16 09:00,16,1.0616,1.0629,1.06,1.0625,1755
,2013-07-16 09:30,16,1.0626,1.0629,1.0616,1.0626,1051
,2013-07-16 10:00,16,1.0626,1.0633,1.0619,1.0632,1179
,2013-07-16 10:30,16,1.0633,1.0645,1.0625,1.0633,1157
,2013-07-16 11:00,16,1.0634,1.064,1.0625,1.0633,456
,2013-07-16 11:30,16,1.0633,1.065,1.0627,1.0628,1513
,2013-07-16 12:00,16,1.0628,1.0634,1.0625,1.0631,659
,2013-07-16 12:30,16,1.063,1.0637,1.063,1.0636,413
,2013-07-16 13:00,16,1.0635,1.0639,1.0629,1.0638,447
,2013-07-16 13:30,16,1.0637,1.0648,1.0635,1.0644,857
,2013-07-16 14:00,16,1.0644,1.0645,1.0636,1.0638,471
,2013-07-16 14:30,16,1.064,1.0669,1.0639,1.0655,1332
,2013-07-16 15:00,16,1.0655,1.0656,1.0647,1.065,183
,2013-07-16 15:30,16,1.0651,1.0655,1.065,1.0654,54
,2013-07-16 17:00,17,1.0648,1.0648,1.064,1.0642,114
,2013-07-16 17:30,17,1.0642,1.0643,1.064,1.064,16
,2013-07-16 18:00,17,1.0641,1.0641,1.0637,1.064,70
,2013-07-16 18:30,17,1.0638,1.064,1.0637,1.0639,36
,2013-07-16 19:00,17,1.0639,1.0642,1.0633,1.0634,178
,2013-07-16 19:30,17,1.0634,1.0635,1.0627,1.0634,397
,2013-07-16 20:00,17,1.0634,1.0635,1.0626,1.0628,110
,2013-07-16 20:30,17,1.063,1.0631,1.0625,1.0627,397
,2013-07-16 21:00,17,1.0626,1.0627,1.0621,1.0622,277
,2013-07-16 21:30,17,1.0622,1.0625,1.062,1.0624,131
,2013-07-16 22:00,17,1.0624,1.0625,1.0624,1.0625,67
,2013-07-16 22:30,17,1.0625,1.0625,1.0623,1.0623,29
,2013-07-16 23:00,17,1.0624,1.0625,1.0624,1.0625,22
,2013-07-16 23:30,17,1.0624,1.0624,1.0622,1.0623,52
,2013-07-17 00:00,17,1.0624,1.0628,1.0623,1.0626,157
,2013-07-17 00:30,17,1.0626,1.0626,1.0618,1.0618,104
,2013-07-17 01:00,17,1.0619,1.0628,1.0619,1.0626,168
,2013-07-17 01:30,17,1.0627,1.0632,1.0618,1.063,452
,2013-07-17 02:00,17,1.063,1.0633,1.0621,1.0622,744
,2013-07-17 02:30,17,1.0622,1.0639,1.0617,1.0637,1005
,2013-07-17 03:00,17,1.0636,1.0652,1.0632,1.0649,1003
,2013-07-17 03:30,17,1.0648,1.0659,1.064,1.0649,1320
,2013-07-17 04:00,17,1.0649,1.0657,1.0646,1.0657,749
,2013-07-17 04:30,17,1.0657,1.0669,1.0655,1.066,730
,2013-07-17 05:00,17,1.066,1.0663,1.0656,1.0658,433
,2013-07-17 05:30,17,1.0659,1.0663,1.0654,1.0654,1015
,2013-07-17 06:00,17,1.0654,1.0655,1.0646,1.0647,486
,2013-07-17 06:30,17,1.0647,1.0651,1.0636,1.0646,922
,2013-07-17 07:00,17,1.0646,1.0651,1.0639,1.0639,935
,2013-07-17 07:30,17,1.0645,1.0693,1.0645,1.0661,3913
,2013-07-17 08:00,17,1.0661,1.0689,1.0661,1.0678,1580
,2013-07-17 08:30,17,1.0678,1.0681,1.0647,1.0652,1954
,2013-07-17 09:00,17,1.0652,1.0666,1.0644,1.065,2231
,2013-07-17 09:30,17,1.065,1.0657,1.0591,1.0599,5650
,2013-07-17 10:00,17,1.0599,1.0621,1.0593,1.0612,2579
,2013-07-17 10:30,17,1.0613,1.0623,1.0603,1.061,859
,2013-07-17 11:00,17,1.061,1.0628,1.0607,1.0622,956
,2013-07-17 11:30,17,1.0623,1.0662,1.0623,1.0648,1548
,2013-07-17 12:00,17,1.0647,1.0658,1.0638,1.065,1105
,2013-07-17 12:30,17,1.0649,1.0654,1.0644,1.0651,544
,2013-07-17 13:00,17,1.065,1.0654,1.0636,1.0644,773
,2013-07-17 13:30,17,1.0644,1.0645,1.0624,1.0631,1027
,2013-07-17 14:00,17,1.0631,1.0639,1.063,1.0638,336
,2013-07-17 14:30,17,1.0637,1.0638,1.0629,1.0633,177
,2013-07-17 15:00,17,1.0632,1.0636,1.0631,1.0632,110
,2013-07-17 15:30,17,1.0633,1.0634,1.0629,1.0629,86
,2013-07-17 17:00,18,1.0632,1.0632,1.0622,1.0624,118
,2013-07-17 17:30,18,1.0623,1.0627,1.0623,1.0623,17
,2013-07-17 18:00,18,1.0624,1.063,1.0623,1.063,100
,2013-07-17 18:30,18,1.0629,1.0633,1.0627,1.0629,62
,2013-07-17 19:00,18,1.0631,1.0636,1.0628,1.0628,198
,2013-07-17 19:30,18,1.0629,1.0632,1.0628,1.0629,162
,2013-07-17 20:00,18,1.0629,1.063,1.0622,1.0624,101
,2013-07-17 20:30,18,1.0623,1.0624,1.062,1.062,64
,2013-07-17 21:00,18,1.0621,1.0625,1.0619,1.0624,166
,2013-07-17 21:30,18,1.0623,1.0625,1.0621,1.0622,37
,2013-07-17 22:00,18,1.0623,1.0623,1.0619,1.0622,52
,2013-07-17 22:30,18,1.0622,1.0623,1.0609,1.0612,322
,2013-07-17 23:00,18,1.0611,1.0613,1.061,1.061,177
,2013-07-17 23:30,18,1.0609,1.061,1.0602,1.0607,284
,2013-07-18 00:00,18,1.0607,1.0609,1.0601,1.0601,189
,2013-07-18 00:30,18,1.0602,1.0607,1.0598,1.0599,333
,2013-07-18 01:00,18,1.0601,1.0602,1.0588,1.059,555
,2013-07-18 01:30,18,1.059,1.0597,1.0586,1.0592,562
,2013-07-18 02:00,18,1.0593,1.0603,1.0584,1.0592,1048
,2013-07-18 02:30,18,1.0592,1.0599,1.0587,1.0597,564
,2013-07-18 03:00,18,1.0596,1.0616,1.0596,1.0612,877
,2013-07-18 03:30,18,1.0611,1.0618,1.0607,1.0614,836
,2013-07-18 04:00,18,1.0615,1.0616,1.061,1.0614,378
,2013-07-18 04:30,18,1.0614,1.0617,1.0602,1.0602,589
,2013-07-18 05:00,18,1.0603,1.061,1.0602,1.0608,289
,2013-07-18 05:30,18,1.0608,1.0609,1.0599,1.0599,242
,2013-07-18 06:00,18,1.0599,1.0601,1.0595,1.06,354
,2013-07-18 06:30,18,1.0599,1.0608,1.0599,1.06,383
,2013-07-18 07:00,18,1.06,1.0602,1.0578,1.0592,1368
,2013-07-18 07:30,18,1.059,1.0593,1.0574,1.0577,1474
,2013-07-18 08:00,18,1.0576,1.0589,1.0569,1.0586,1053
,2013-07-18 08:30,18,1.0587,1.0595,1.0582,1.0586,886
,2013-07-18 09:00,18,1.0586,1.0588,1.0564,1.0569,2710
,2013-07-18 09:30,18,1.057,1.0585,1.0562,1.0571,1553
,2013-07-18 10:00,18,1.0571,1.0577,1.0564,1.0568,895
,2013-07-18 10:30,18,1.0569,1.0571,1.0563,1.0566,559
,2013-07-18 11:00,18,1.0565,1.0566,1.0555,1.0563,768
,2013-07-18 11:30,18,1.0563,1.0574,1.0561,1.0574,534
,2013-07-18 12:00,18,1.0573,1.0578,1.0569,1.0578,445
,2013-07-18 12:30,18,1.0577,1.0597,1.0575,1.0592,874
,2013-07-18 13:00,18,1.0593,1.0593,1.0584,1.0584,401
,2013-07-18 13:30,18,1.0585,1.0587,1.0576,1.0585,528
,2013-07-18 14:00,18,1.0584,1.059,1.0581,1.059,569
,2013-07-18 14:30,18,1.059,1.0591,1.0587,1.0588,226
,2013-07-18 15:00,18,1.0588,1.0594,1.0585,1.0586,126
,2013-07-18 15:30,18,1.0586,1.0591,1.0586,1.059,10
,2013-07-18 17:00,19,1.0593,1.0595,1.059,1.0591,64
,2013-07-18 17:30,19,1.0591,1.0593,1.0591,1.0592,31
,2013-07-18 18:00,19,1.0594,1.0594,1.0591,1.0591,17
,2013-07-18 18:30,19,1.0591,1.0595,1.0589,1.0593,136
,2013-07-18 19:00,19,1.0592,1.0593,1.0582,1.0584,328
,2013-07-18 19:30,19,1.0584,1.0584,1.0574,1.0582,319
,2013-07-18 20:00,19,1.0582,1.0596,1.0582,1.0595,299
,2013-07-18 20:30,19,1.0594,1.0602,1.0594,1.0598,363
,2013-07-18 21:00,19,1.0598,1.0604,1.0598,1.0604,149
,2013-07-18 21:30,19,1.0603,1.0628,1.0603,1.0623,709
,2013-07-18 22:00,19,1.0624,1.0634,1.0623,1.0626,385
,2013-07-18 22:30,19,1.0628,1.0636,1.0619,1.0622,451
,2013-07-18 23:00,19,1.0623,1.0624,1.0617,1.0618,245
,2013-07-18 23:30,19,1.0619,1.0626,1.0618,1.0623,120
,2013-07-19 00:00,19,1.0621,1.0623,1.0617,1.0623,56
,2013-07-19 00:30,19,1.0623,1.0632,1.0616,1.0619,327
,2013-07-19 01:00,19,1.0621,1.0623,1.0616,1.0619,271
,2013-07-19 01:30,19,1.0618,1.062,1.0612,1.062,248
,2013-07-19 02:00,19,1.062,1.0625,1.0616,1.0621,487
,2013-07-19 02:30,19,1.062,1.062,1.0608,1.0614,580
,2013-07-19 03:00,19,1.0615,1.062,1.0613,1.0617,395
,2013-07-19 03:30,19,1.0618,1.0622,1.0611,1.0615,533
,2013-07-19 04:00,19,1.0614,1.0614,1.0594,1.0602,780
,2013-07-19 04:30,19,1.0601,1.0604,1.0595,1.0598,399
,2013-07-19 05:00,19,1.0599,1.0608,1.0596,1.0605,398
,2013-07-19 05:30,19,1.0606,1.0617,1.0606,1.0609,384
,2013-07-19 06:00,19,1.0609,1.0627,1.0609,1.0627,888
,2013-07-19 06:30,19,1.0628,1.063,1.0616,1.0621,1071
,2013-07-19 07:00,19,1.0621,1.0627,1.0618,1.0623,624
,2013-07-19 07:30,19,1.0623,1.063,1.0615,1.0619,718
,2013-07-19 08:00,19,1.0619,1.0623,1.0612,1.0618,766
,2013-07-19 08:30,19,1.0619,1.0623,1.061,1.0623,965
,2013-07-19 09:00,19,1.0623,1.0633,1.0619,1.0625,851
,2013-07-19 09:30,19,1.0625,1.0647,1.0623,1.0635,1208
,2013-07-19 10:00,19,1.0634,1.0643,1.063,1.0638,1004
,2013-07-19 10:30,19,1.0639,1.0645,1.0635,1.0641,417
,2013-07-19 11:00,19,1.0641,1.0641,1.0633,1.0638,450
,2013-07-19 11:30,19,1.0638,1.064,1.0633,1.0634,535
,2013-07-19 12:00,19,1.0635,1.0638,1.0632,1.0632,359
,2013-07-19 12:30,19,1.0632,1.0634,1.0627,1.0628,230
,2013-07-19 13:00,19,1.0626,1.0636,1.0625,1.0635,289
,2013-07-19 13:30,19,1.0635,1.0635,1.0623,1.0628,641
,2013-07-19 14:00,19,1.0629,1.0637,1.0627,1.0633,306
,2013-07-19 14:30,19,1.0632,1.0645,1.0629,1.0636,514
,2013-07-19 15:00,19,1.0636,1.0636,1.063,1.0634,65
,2013-07-19 15:30,19,1.0632,1.0634,1.0626,1.0626,35
,2013-07-21 17:00,22,1.0628,1.0633,1.0628,1.063,41
,2013-07-21 17:30,22,1.063,1.0636,1.063,1.0635,37
,2013-07-21 18:00,22,1.0635,1.0637,1.0634,1.0637,76
,2013-07-21 18:30,22,1.0637,1.0656,1.0637,1.0649,341
,2013-07-21 19:00,22,1.0648,1.0661,1.0646,1.0655,488
,2013-07-21 19:30,22,1.0655,1.066,1.0654,1.0657,205
,2013-07-21 20:00,22,1.0656,1.0657,1.0647,1.0649,209
,2013-07-21 20:30,22,1.0651,1.0653,1.0644,1.0648,331
,2013-07-21 21:00,22,1.0648,1.0653,1.0646,1.065,247
,2013-07-21 21:30,22,1.0651,1.0654,1.0649,1.0654,100
,2013-07-21 22:00,22,1.0653,1.0655,1.0651,1.0654,107
,2013-07-21 22:30,22,1.0652,1.0653,1.0649,1.0649,53
,2013-07-21 23:00,22,1.065,1.065,1.0647,1.0647,38
,2013-07-21 23:30,22,1.0648,1.0651,1.0642,1.0644,162
,2013-07-22 00:00,22,1.0644,1.0645,1.0642,1.0645,86
,2013-07-22 00:30,22,1.0643,1.0646,1.0643,1.0644,20
,2013-07-22 01:00,22,1.0642,1.0645,1.0637,1.0637,139
,2013-07-22 01:30,22,1.0637,1.0641,1.0634,1.0641,272
,2013-07-22 02:00,22,1.064,1.0654,1.0639,1.0647,684
,2013-07-22 02:30,22,1.0648,1.0654,1.0646,1.0648,640
,2013-07-22 03:00,22,1.0649,1.0653,1.0645,1.0646,476
,2013-07-22 03:30,22,1.0646,1.0652,1.0646,1.0648,286
,2013-07-22 04:00,22,1.0648,1.0652,1.0644,1.0652,463
,2013-07-22 04:30,22,1.0652,1.0675,1.0648,1.0665,1071
,2013-07-22 05:00,22,1.0664,1.0669,1.0662,1.0665,810
,2013-07-22 05:30,22,1.0666,1.0666,1.0659,1.0661,301
,2013-07-22 06:00,22,1.066,1.066,1.0645,1.0654,754
,2013-07-22 06:30,22,1.0654,1.0656,1.0644,1.0644,475
,2013-07-22 07:00,22,1.0644,1.0652,1.0642,1.0645,818
,2013-07-22 07:30,22,1.0645,1.0651,1.0644,1.0645,397
,2013-07-22 08:00,22,1.0644,1.0668,1.0644,1.0665,971
,2013-07-22 08:30,22,1.0665,1.0692,1.0664,1.0692,1826
,2013-07-22 09:00,22,1.069,1.0705,1.0685,1.0692,2701
,2013-07-22 09:30,22,1.0693,1.0733,1.0688,1.0698,3349
,2013-07-22 10:00,22,1.0698,1.0701,1.0688,1.0693,668
,2013-07-22 10:30,22,1.0693,1.0701,1.0691,1.0691,370
,2013-07-22 11:00,22,1.069,1.0697,1.0689,1.0691,562
,2013-07-22 11:30,22,1.0691,1.0693,1.0687,1.0692,311
,2013-07-22 12:00,22,1.0693,1.0703,1.0693,1.0698,443
,2013-07-22 12:30,22,1.0699,1.0702,1.069,1.069,362
,2013-07-22 13:00,22,1.0691,1.0693,1.0688,1.0689,241
,2013-07-22 13:30,22,1.0689,1.0689,1.0679,1.0686,695
,2013-07-22 14:00,22,1.0687,1.0687,1.0681,1.0686,158
,2013-07-22 14:30,22,1.0685,1.0687,1.0682,1.0684,204
,2013-07-22 15:00,22,1.0685,1.0689,1.0684,1.0687,92
,2013-07-22 15:30,22,1.0686,1.069,1.0685,1.069,96
,2013-07-22 17:00,23,1.0687,1.0689,1.0685,1.0687,205
,2013-07-22 17:30,23,1.0689,1.069,1.0684,1.0684,56
,2013-07-22 18:00,23,1.0686,1.0689,1.0685,1.0688,79
,2013-07-22 18:30,23,1.0689,1.0693,1.0687,1.0689,59
,2013-07-22 19:00,23,1.069,1.0692,1.0688,1.069,220
,2013-07-22 19:30,23,1.0688,1.0692,1.0683,1.0687,193
,2013-07-22 20:00,23,1.0686,1.0688,1.0684,1.0686,174
,2013-07-22 20:30,23,1.0688,1.069,1.0685,1.0685,80
,2013-07-22 21:00,23,1.0688,1.0697,1.0688,1.0697,187
,2013-07-22 21:30,23,1.0695,1.0697,1.0691,1.0692,137
,2013-07-22 22:00,23,1.0693,1.0694,1.0692,1.0694,32
,2013-07-22 22:30,23,1.0693,1.0695,1.0691,1.0692,92
,2013-07-22 23:00,23,1.0692,1.0694,1.0691,1.0692,70
,2013-07-22 23:30,23,1.0691,1.0696,1.069,1.0692,151
,2013-07-23 00:00,23,1.0692,1.0695,1.0691,1.0695,62
,2013-07-23 00:30,23,1.0694,1.0694,1.0682,1.0683,157
,2013-07-23 01:00,23,1.0683,1.0686,1.0681,1.0684,159
,2013-07-23 01:30,23,1.0685,1.0686,1.0677,1.0682,306
,2013-07-23 02:00,23,1.0681,1.0699,1.0679,1.0698,797
,2013-07-23 02:30,23,1.0699,1.0699,1.0683,1.069,909
,2013-07-23 03:00,23,1.069,1.0693,1.0686,1.0687,620
,2013-07-23 03:30,23,1.0686,1.0686,1.0665,1.0668,827
,2013-07-23 04:00,23,1.0668,1.067,1.0652,1.0658,1325
,2013-07-23 04:30,23,1.0657,1.0657,1.0643,1.065,772
,2013-07-23 05:00,23,1.065,1.0661,1.065,1.0659,350
,2013-07-23 05:30,23,1.0658,1.0662,1.0646,1.0648,316
,2013-07-23 06:00,23,1.0649,1.0655,1.0647,1.0653,317
,2013-07-23 06:30,23,1.0652,1.0652,1.0635,1.0645,902
,2013-07-23 07:00,23,1.0644,1.065,1.064,1.0649,687
,2013-07-23 07:30,23,1.065,1.066,1.0647,1.0654,883
,2013-07-23 08:00,23,1.0653,1.0664,1.065,1.0659,604
,2013-07-23 08:30,23,1.066,1.066,1.0648,1.0652,1221
,2013-07-23 09:00,23,1.0652,1.0665,1.065,1.0662,830
,2013-07-23 09:30,23,1.0662,1.0696,1.0658,1.0685,1845
,2013-07-23 10:00,23,1.0685,1.0695,1.0682,1.0686,826
,2013-07-23 10:30,23,1.0686,1.0687,1.0678,1.0679,340
,2013-07-23 11:00,23,1.0679,1.0686,1.0677,1.0683,352
,2013-07-23 11:30,23,1.0683,1.069,1.0679,1.0684,408
,2013-07-23 12:00,23,1.0685,1.0691,1.0681,1.0689,323
,2013-07-23 12:30,23,1.0688,1.0696,1.0687,1.0691,173
,2013-07-23 13:00,23,1.0691,1.0693,1.0688,1.0689,211
,2013-07-23 13:30,23,1.069,1.0709,1.069,1.0706,739
,2013-07-23 14:00,23,1.0706,1.0707,1.0699,1.0703,326
,2013-07-23 14:30,23,1.0702,1.0702,1.0694,1.07,267
,2013-07-23 15:00,23,1.0702,1.0705,1.0701,1.0701,85
,2013-07-23 15:30,23,1.0703,1.0705,1.07,1.0701,35
,2013-07-23 17:00,24,1.0703,1.0703,1.0697,1.0697,258
,2013-07-23 17:30,24,1.0697,1.07,1.0697,1.07,21
,2013-07-23 18:00,24,1.07,1.0705,1.07,1.0705,16
,2013-07-23 18:30,24,1.0705,1.0705,1.0699,1.0699,3
,2013-07-23 19:00,24,1.07,1.0706,1.07,1.0703,150
,2013-07-23 19:30,24,1.0701,1.0704,1.0699,1.0703,153
,2013-07-23 20:00,24,1.0701,1.0705,1.07,1.0702,183
,2013-07-23 20:30,24,1.0702,1.0704,1.0683,1.0685,490
,2013-07-23 21:00,24,1.0685,1.0693,1.0685,1.0687,195
,2013-07-23 21:30,24,1.0686,1.069,1.0682,1.0689,80
,2013-07-23 22:00,24,1.0688,1.0689,1.0688,1.0688,96
,2013-07-23 22:30,24,1.0688,1.0691,1.0687,1.069,111
,2013-07-23 23:00,24,1.0691,1.0692,1.0689,1.0692,75
,2013-07-23 23:30,24,1.0693,1.0694,1.069,1.0692,63
,2013-07-24 00:00,24,1.0691,1.0691,1.0688,1.0689,71
,2013-07-24 00:30,24,1.069,1.069,1.0679,1.0681,125
,2013-07-24 01:00,24,1.0682,1.0684,1.0673,1.0677,247
,2013-07-24 01:30,24,1.0677,1.0692,1.0675,1.0684,717
,2013-07-24 02:00,24,1.0685,1.0703,1.0679,1.0702,943
,2013-07-24 02:30,24,1.0703,1.0711,1.069,1.0698,988
,2013-07-24 03:00,24,1.0698,1.0698,1.0687,1.0693,627
,2013-07-24 03:30,24,1.0692,1.0695,1.0675,1.0686,867
,2013-07-24 04:00,24,1.0685,1.0694,1.0683,1.0692,519
,2013-07-24 04:30,24,1.0691,1.0692,1.0687,1.0689,331
,2013-07-24 05:00,24,1.069,1.0694,1.0687,1.069,769
,2013-07-24 05:30,24,1.069,1.0701,1.069,1.0693,474
,2013-07-24 06:00,24,1.0693,1.0697,1.069,1.0694,281
,2013-07-24 06:30,24,1.0695,1.0702,1.0694,1.0702,353
,2013-07-24 07:00,24,1.0704,1.0709,1.0684,1.0685,1133
,2013-07-24 07:30,24,1.0684,1.0685,1.0668,1.0669,2056
,2013-07-24 08:00,24,1.0668,1.0682,1.0663,1.0679,1625
,2013-07-24 08:30,24,1.0681,1.0693,1.0671,1.0692,1472
,2013-07-24 09:00,24,1.0691,1.0705,1.0669,1.0703,3193
,2013-07-24 09:30,24,1.0703,1.0707,1.0694,1.0696,1251
,2013-07-24 10:00,24,1.0695,1.07,1.0689,1.0691,975
,2013-07-24 10:30,24,1.0692,1.0695,1.069,1.0694,392
,2013-07-24 11:00,24,1.0693,1.0693,1.0681,1.0685,644
,2013-07-24 11:30,24,1.0685,1.0687,1.0672,1.068,454
,2013-07-24 12:00,24,1.0681,1.0683,1.0659,1.0664,1313
,2013-07-24 12:30,24,1.0663,1.0666,1.0656,1.0663,555
,2013-07-24 13:00,24,1.0663,1.0671,1.066,1.067,333
,2013-07-24 13:30,24,1.067,1.0673,1.0666,1.0669,459
,2013-07-24 14:00,24,1.0669,1.0672,1.0667,1.0671,209
,2013-07-24 14:30,24,1.067,1.0671,1.0666,1.0668,251
,2013-07-24 15:00,24,1.0668,1.0672,1.0665,1.0672,158
,2013-07-24 15:30,24,1.0671,1.0676,1.0671,1.0675,37
,2013-07-24 17:00,25,1.0674,1.0676,1.0672,1.0672,200
,2013-07-24 17:30,25,1.0669,1.0669,1.0667,1.0669,27
,2013-07-24 18:00,25,1.0669,1.0672,1.0667,1.0668,80
,2013-07-24 18:30,25,1.067,1.0672,1.0662,1.0664,70
,2013-07-24 19:00,25,1.0665,1.067,1.0665,1.067,134
,2013-07-24 19:30,25,1.067,1.0673,1.0667,1.0668,105
,2013-07-24 20:00,25,1.0668,1.0675,1.0667,1.0674,125
,2013-07-24 20:30,25,1.0675,1.0676,1.0671,1.0675,142
,2013-07-24 21:00,25,1.0674,1.0675,1.0672,1.0673,38
,2013-07-24 21:30,25,1.0672,1.0676,1.0672,1.0673,33
,2013-07-24 22:00,25,1.0674,1.068,1.0674,1.0679,77
,2013-07-24 22:30,25,1.0678,1.0678,1.0675,1.0677,51
,2013-07-24 23:00,25,1.0675,1.0677,1.0673,1.0674,39
,2013-07-24 23:30,25,1.0675,1.068,1.0674,1.068,84
,2013-07-25 00:00,25,1.068,1.0689,1.068,1.0683,113
,2013-07-25 00:30,25,1.0685,1.0685,1.0679,1.0683,126
,2013-07-25 01:00,25,1.0685,1.0689,1.0677,1.0677,235
,2013-07-25 01:30,25,1.0679,1.0684,1.0675,1.0679,198
,2013-07-25 02:00,25,1.0679,1.0684,1.0674,1.0684,448
,2013-07-25 02:30,25,1.0683,1.0696,1.0681,1.0695,692
,2013-07-25 03:00,25,1.0695,1.07,1.0676,1.0677,899
,2013-07-25 03:30,25,1.0675,1.0675,1.0654,1.0658,1347
,2013-07-25 04:00,25,1.0658,1.0664,1.0652,1.0664,1100
,2013-07-25 04:30,25,1.0664,1.0666,1.0647,1.0655,955
,2013-07-25 05:00,25,1.0655,1.0667,1.0655,1.0665,831
,2013-07-25 05:30,25,1.0666,1.068,1.0666,1.0675,707
,2013-07-25 06:00,25,1.0676,1.0679,1.0673,1.0674,447
,2013-07-25 06:30,25,1.0674,1.0698,1.0673,1.0696,1178
,2013-07-25 07:00,25,1.0697,1.0697,1.0682,1.0688,1518
,2013-07-25 07:30,25,1.0686,1.0729,1.0669,1.0715,4000
,2013-07-25 08:00,25,1.0715,1.072,1.0695,1.07,1616
,2013-07-25 08:30,25,1.07,1.0713,1.07,1.0705,1194
,2013-07-25 09:00,25,1.0705,1.0714,1.0703,1.071,913
,2013-07-25 09:30,25,1.071,1.0717,1.0706,1.0715,740
,2013-07-25 10:00,25,1.0714,1.072,1.0706,1.0716,1442
,2013-07-25 10:30,25,1.0717,1.0729,1.0714,1.0717,1082
,2013-07-25 11:00,25,1.0717,1.072,1.0707,1.0712,513
,2013-07-25 11:30,25,1.0713,1.0716,1.0709,1.0712,428
,2013-07-25 12:00,25,1.0713,1.0745,1.0711,1.0736,1938
,2013-07-25 12:30,25,1.0736,1.0742,1.0732,1.0733,826
,2013-07-25 13:00,25,1.0734,1.0742,1.0728,1.0735,587
,2013-07-25 13:30,25,1.0735,1.0741,1.073,1.0737,917
,2013-07-25 14:00,25,1.0737,1.0764,1.0733,1.0758,1803
,2013-07-25 14:30,25,1.0758,1.0773,1.0757,1.0766,712
,2013-07-25 15:00,25,1.0766,1.0777,1.0763,1.077,193
,2013-07-25 15:30,25,1.077,1.077,1.0757,1.0765,123
,2013-07-25 17:00,26,1.0758,1.0761,1.0756,1.0761,116
,2013-07-25 17:30,26,1.0761,1.0764,1.076,1.0763,90
,2013-07-25 18:00,26,1.0761,1.0764,1.0759,1.0763,64
,2013-07-25 18:30,26,1.0762,1.0762,1.0755,1.0758,135
,2013-07-25 19:00,26,1.0759,1.0761,1.0754,1.0755,167
,2013-07-25 19:30,26,1.0755,1.0757,1.0751,1.0757,202
,2013-07-25 20:00,26,1.0757,1.076,1.0753,1.0756,215
,2013-07-25 20:30,26,1.0756,1.0766,1.0755,1.0763,381
,2013-07-25 21:00,26,1.0763,1.077,1.0763,1.077,203
,2013-07-25 21:30,26,1.0769,1.0776,1.0766,1.0771,306
,2013-07-25 22:00,26,1.0769,1.0771,1.0762,1.0764,183
,2013-07-25 22:30,26,1.0766,1.0772,1.0766,1.077,107
,2013-07-25 23:00,26,1.0771,1.0772,1.0764,1.0766,142
,2013-07-25 23:30,26,1.0765,1.0769,1.0764,1.0767,108
,2013-07-26 00:00,26,1.0767,1.0774,1.0766,1.0771,188
,2013-07-26 00:30,26,1.0771,1.0771,1.0765,1.0768,120
,2013-07-26 01:00,26,1.0768,1.0772,1.0765,1.077,225
,2013-07-26 01:30,26,1.0771,1.0772,1.0758,1.0761,506
,2013-07-26 02:00,26,1.0762,1.077,1.076,1.0765,651
,2013-07-26 02:30,26,1.0765,1.0778,1.0761,1.0775,1001
,2013-07-26 03:00,26,1.0775,1.0793,1.0774,1.0783,2048
,2013-07-26 03:30,26,1.0783,1.0785,1.0776,1.0782,498
,2013-07-26 04:00,26,1.0783,1.0784,1.0771,1.0775,802
,2013-07-26 04:30,26,1.0775,1.0781,1.0767,1.0768,716
,2013-07-26 05:00,26,1.0769,1.0775,1.0759,1.0773,771
,2013-07-26 05:30,26,1.0773,1.0774,1.0761,1.0769,404
,2013-07-26 06:00,26,1.0769,1.0783,1.0768,1.0781,621
,2013-07-26 06:30,26,1.078,1.0783,1.0775,1.0775,516
,2013-07-26 07:00,26,1.0774,1.0775,1.0754,1.0758,1029
,2013-07-26 07:30,26,1.0758,1.0768,1.0757,1.0765,635
,2013-07-26 08:00,26,1.0765,1.0779,1.076,1.0777,700
,2013-07-26 08:30,26,1.0776,1.0796,1.0766,1.0785,1646
,2013-07-26 09:00,26,1.0784,1.08,1.0773,1.0781,1322
,2013-07-26 09:30,26,1.0781,1.0782,1.0763,1.0767,1135
,2013-07-26 10:00,26,1.0766,1.0778,1.0765,1.0769,1084
,2013-07-26 10:30,26,1.0769,1.0771,1.0758,1.077,736
,2013-07-26 11:00,26,1.077,1.0782,1.077,1.0779,746
,2013-07-26 11:30,26,1.0778,1.0784,1.0773,1.0782,470
,2013-07-26 12:00,26,1.0782,1.0789,1.0779,1.0784,892
,2013-07-26 12:30,26,1.0784,1.0789,1.0783,1.0789,373
,2013-07-26 13:00,26,1.0789,1.0794,1.0776,1.0776,709
,2013-07-26 13:30,26,1.0776,1.0782,1.0771,1.0774,465
,2013-07-26 14:00,26,1.0773,1.0777,1.0771,1.0776,288
,2013-07-26 14:30,26,1.0778,1.078,1.0774,1.078,204
,2013-07-26 15:00,26,1.0775,1.0776,1.0771,1.0771,42
,2013-07-26 15:30,26,1.0771,1.0776,1.0771,1.0775,33
,2013-07-28 17:00,29,1.0773,1.0778,1.0768,1.0776,73
,2013-07-28 17:30,29,1.0773,1.0783,1.0773,1.0782,224
,2013-07-28 18:00,29,1.0783,1.0785,1.0778,1.0781,64
,2013-07-28 18:30,29,1.078,1.078,1.0778,1.0778,6
,2013-07-28 19:00,29,1.0777,1.0781,1.0774,1.0776,116
,2013-07-28 19:30,29,1.0777,1.0789,1.0777,1.0786,248
,2013-07-28 20:00,29,1.0786,1.0787,1.0782,1.0782,105
,2013-07-28 20:30,29,1.0784,1.079,1.0784,1.0784,104
,2013-07-28 21:00,29,1.0783,1.0789,1.0782,1.0788,130
,2013-07-28 21:30,29,1.0787,1.079,1.0786,1.079,49
,2013-07-28 22:00,29,1.0789,1.0791,1.0785,1.0785,59
,2013-07-28 22:30,29,1.0786,1.0787,1.078,1.078,149
,2013-07-28 23:00,29,1.0781,1.0782,1.0778,1.078,115
,2013-07-28 23:30,29,1.0781,1.0783,1.0774,1.0777,166
,2013-07-29 00:00,29,1.0777,1.0779,1.0773,1.0773,81
,2013-07-29 00:30,29,1.0774,1.0779,1.0773,1.0776,89
,2013-07-29 01:00,29,1.0776,1.0778,1.077,1.0772,123
,2013-07-29 01:30,29,1.0772,1.0772,1.075,1.0755,864
,2013-07-29 02:00,29,1.0757,1.0763,1.0749,1.0761,692
,2013-07-29 02:30,29,1.076,1.0771,1.0758,1.076,506
,2013-07-29 03:00,29,1.076,1.078,1.0757,1.0779,911
,2013-07-29 03:30,29,1.078,1.0786,1.0774,1.0778,1082
,2013-07-29 04:00,29,1.0778,1.0786,1.0775,1.0783,572
,2013-07-29 04:30,29,1.0782,1.0784,1.0779,1.0783,382
,2013-07-29 05:00,29,1.0782,1.0792,1.078,1.0791,415
,2013-07-29 05:30,29,1.0791,1.0792,1.0784,1.0785,354
,2013-07-29 06:00,29,1.0785,1.0786,1.0772,1.0772,380
,2013-07-29 06:30,29,1.0772,1.0776,1.077,1.0771,277
,2013-07-29 07:00,29,1.077,1.0771,1.0753,1.0754,969
,2013-07-29 07:30,29,1.0753,1.0759,1.0738,1.0747,1892
,2013-07-29 08:00,29,1.0746,1.075,1.0731,1.0741,983
,2013-07-29 08:30,29,1.0741,1.0744,1.0731,1.0735,793
,2013-07-29 09:00,29,1.0735,1.0746,1.0731,1.0746,872
,2013-07-29 09:30,29,1.0746,1.075,1.0733,1.0744,1084
,2013-07-29 10:00,29,1.0744,1.0752,1.0737,1.0742,1021
,2013-07-29 10:30,29,1.0741,1.0747,1.0734,1.0747,666
,2013-07-29 11:00,29,1.0747,1.0752,1.0744,1.0749,414
,2013-07-29 11:30,29,1.075,1.075,1.0741,1.0745,160
,2013-07-29 12:00,29,1.0744,1.0745,1.0738,1.0741,172
,2013-07-29 12:30,29,1.0742,1.0747,1.074,1.0745,271
,2013-07-29 13:00,29,1.0746,1.0756,1.0746,1.0755,250
,2013-07-29 13:30,29,1.0755,1.0756,1.075,1.0754,347
,2013-07-29 14:00,29,1.0754,1.0758,1.075,1.0752,269
,2013-07-29 14:30,29,1.0753,1.0756,1.0749,1.0751,197
,2013-07-29 15:00,29,1.0751,1.0753,1.0747,1.0749,41
,2013-07-29 15:30,29,1.075,1.075,1.0744,1.0746,55
,2013-07-29 17:00,30,1.0747,1.0747,1.0743,1.0745,127
,2013-07-29 17:30,30,1.0743,1.0745,1.0741,1.0742,24
,2013-07-29 18:00,30,1.0742,1.0749,1.0742,1.0746,86
,2013-07-29 18:30,30,1.0746,1.0748,1.0744,1.0745,19
,2013-07-29 19:00,30,1.0743,1.0743,1.0736,1.0737,136
,2013-07-29 19:30,30,1.0737,1.0745,1.0736,1.0743,119
,2013-07-29 20:00,30,1.0744,1.0745,1.0737,1.0739,128
,2013-07-29 20:30,30,1.0738,1.0744,1.0738,1.0742,215
,2013-07-29 21:00,30,1.074,1.0742,1.0732,1.0733,118
,2013-07-29 21:30,30,1.0733,1.0736,1.0733,1.0736,27
,2013-07-29 22:00,30,1.0735,1.0735,1.073,1.0731,170
,2013-07-29 22:30,30,1.073,1.0735,1.0728,1.0735,151
,2013-07-29 23:00,30,1.0735,1.0738,1.0734,1.0737,143
,2013-07-29 23:30,30,1.0735,1.0737,1.0735,1.0737,22
,2013-07-30 00:00,30,1.0736,1.0747,1.0736,1.0747,327
,2013-07-30 00:30,30,1.0746,1.075,1.0742,1.0745,112
,2013-07-30 01:00,30,1.0745,1.0752,1.0744,1.0748,193
,2013-07-30 01:30,30,1.0747,1.0754,1.0743,1.0749,245
,2013-07-30 02:00,30,1.0748,1.0761,1.0748,1.0758,883
,2013-07-30 02:30,30,1.0759,1.076,1.0752,1.0756,512
,2013-07-30 03:00,30,1.0757,1.0765,1.0752,1.0756,478
,2013-07-30 03:30,30,1.0754,1.0767,1.075,1.0758,991
,2013-07-30 04:00,30,1.0758,1.076,1.0752,1.0758,382
,2013-07-30 04:30,30,1.0758,1.0765,1.0753,1.0759,560
,2013-07-30 05:00,30,1.0758,1.0762,1.0755,1.076,362
,2013-07-30 05:30,30,1.0761,1.0764,1.0756,1.0756,664
,2013-07-30 06:00,30,1.0757,1.0764,1.0757,1.0762,354
,2013-07-30 06:30,30,1.0762,1.0785,1.0762,1.0777,1593
,2013-07-30 07:00,30,1.0778,1.0781,1.0773,1.0776,1101
,2013-07-30 07:30,30,1.0778,1.0785,1.0776,1.0781,846
,2013-07-30 08:00,30,1.0781,1.0789,1.078,1.0784,765
,2013-07-30 08:30,30,1.0785,1.0786,1.0759,1.0765,1422
,2013-07-30 09:00,30,1.0764,1.0771,1.0732,1.0741,2786
,2013-07-30 09:30,30,1.0741,1.0749,1.0729,1.0748,2117
,2013-07-30 10:00,30,1.0748,1.0754,1.0745,1.0749,1120
,2013-07-30 10:30,30,1.0749,1.0763,1.0749,1.0759,816
,2013-07-30 11:00,30,1.076,1.0765,1.0757,1.0757,364
,2013-07-30 11:30,30,1.0757,1.0757,1.075,1.0753,346
,2013-07-30 12:00,30,1.0753,1.0757,1.075,1.0754,494
,2013-07-30 12:30,30,1.0754,1.0755,1.0752,1.0754,144
,2013-07-30 13:00,30,1.0755,1.0762,1.0755,1.0761,282
,2013-07-30 13:30,30,1.0761,1.0768,1.076,1.0767,543
,2013-07-30 14:00,30,1.0767,1.0771,1.0763,1.0766,349
,2013-07-30 14:30,30,1.0766,1.0766,1.0758,1.076,305
,2013-07-30 15:00,30,1.076,1.0762,1.0758,1.0759,63
,2013-07-30 15:30,30,1.0761,1.0763,1.0755,1.0755,44
,2013-07-30 17:00,31,1.0758,1.0762,1.0757,1.0759,43
,2013-07-30 17:30,31,1.076,1.076,1.0757,1.0758,18
,2013-07-30 18:00,31,1.0757,1.0757,1.0754,1.0755,39
,2013-07-30 18:30,31,1.0756,1.076,1.0756,1.076,33
,2013-07-30 19:00,31,1.0762,1.0765,1.076,1.0761,125
,2013-07-30 19:30,31,1.0761,1.077,1.0755,1.0762,830
,2013-07-30 20:00,31,1.0763,1.0767,1.0763,1.0763,152
,2013-07-30 20:30,31,1.0764,1.0767,1.0762,1.0765,57
,2013-07-30 21:00,31,1.0765,1.0769,1.0764,1.0766,116
,2013-07-30 21:30,31,1.0766,1.0766,1.0764,1.0766,77
,2013-07-30 22:00,31,1.0766,1.0766,1.0756,1.0758,133
,2013-07-30 22:30,31,1.0758,1.076,1.0756,1.076,47
,2013-07-30 23:00,31,1.076,1.0764,1.076,1.0763,43
,2013-07-30 23:30,31,1.0762,1.0764,1.0761,1.0762,29
,2013-07-31 00:00,31,1.0762,1.0762,1.0759,1.076,75
,2013-07-31 00:30,31,1.0761,1.0763,1.0758,1.076,77
,2013-07-31 01:00,31,1.0758,1.0764,1.0756,1.0756,263
,2013-07-31 01:30,31,1.0755,1.0759,1.0753,1.0759,241
,2013-07-31 02:00,31,1.076,1.0775,1.0756,1.0774,1012
,2013-07-31 02:30,31,1.0774,1.0792,1.0769,1.0784,1088
,2013-07-31 03:00,31,1.0784,1.0794,1.0784,1.0788,1113
,2013-07-31 03:30,31,1.079,1.0811,1.0785,1.08,1567
,2013-07-31 04:00,31,1.08,1.0802,1.0787,1.0787,511
,2013-07-31 04:30,31,1.0788,1.0793,1.0785,1.0788,638
,2013-07-31 05:00,31,1.0789,1.079,1.0779,1.0783,683
,2013-07-31 05:30,31,1.0784,1.0784,1.0766,1.0773,1127
,2013-07-31 06:00,31,1.0773,1.0775,1.0766,1.0772,605
,2013-07-31 06:30,31,1.0772,1.0782,1.0771,1.078,477
,2013-07-31 07:00,31,1.078,1.0782,1.075,1.0758,1850
,2013-07-31 07:30,31,1.0755,1.0755,1.0717,1.0727,4108
,2013-07-31 08:00,31,1.0726,1.0735,1.0721,1.0732,1264
,2013-07-31 08:30,31,1.0732,1.0734,1.0714,1.0717,2303
,2013-07-31 09:00,31,1.0718,1.076,1.0716,1.0756,2550
,2013-07-31 09:30,31,1.0757,1.0772,1.0752,1.0765,2803
,2013-07-31 10:00,31,1.0765,1.0774,1.0757,1.077,1620
,2013-07-31 10:30,31,1.077,1.0789,1.0767,1.0786,1289
,2013-07-31 11:00,31,1.0785,1.0787,1.0774,1.0784,1125
,2013-07-31 11:30,31,1.0784,1.0784,1.0774,1.0775,741
,2013-07-31 12:00,31,1.0776,1.0784,1.0774,1.0779,680
,2013-07-31 12:30,31,1.0779,1.0786,1.0778,1.0782,258
,2013-07-31 13:00,31,1.0786,1.0837,1.0774,1.0804,4931
,2013-07-31 13:30,31,1.0804,1.0835,1.0799,1.0834,2690
,2013-07-31 14:00,31,1.0836,1.084,1.0807,1.0809,1549
,2013-07-31 14:30,31,1.0808,1.0812,1.0799,1.0812,758
,2013-07-31 15:00,31,1.081,1.081,1.08,1.0804,121
,2013-07-31 15:30,31,1.0804,1.0809,1.0791,1.0791,72
,2013-07-31 17:00,1,1.0801,1.0807,1.0797,1.0798,87
,2013-07-31 17:30,1,1.0798,1.08,1.0793,1.0797,181
,2013-07-31 18:00,1,1.0798,1.0804,1.0798,1.0802,105
,2013-07-31 18:30,1,1.0801,1.0805,1.0801,1.0801,53
,2013-07-31 19:00,1,1.0802,1.0809,1.0802,1.0803,90
,2013-07-31 19:30,1,1.0804,1.0811,1.0801,1.0807,302
,2013-07-31 20:00,1,1.0802,1.0804,1.08,1.0801,184
,2013-07-31 20:30,1,1.0801,1.0802,1.0791,1.0791,157
,2013-07-31 21:00,1,1.0793,1.0794,1.0781,1.0783,240
,2013-07-31 21:30,1,1.0783,1.0784,1.0777,1.0783,106
,2013-07-31 22:00,1,1.0782,1.0786,1.0782,1.0786,74
,2013-07-31 22:30,1,1.0786,1.0786,1.0779,1.0782,117
,2013-07-31 23:00,1,1.0782,1.0786,1.078,1.078,79
,2013-07-31 23:30,1,1.078,1.0782,1.0777,1.0779,55
,2013-08-01 00:00,1,1.0779,1.078,1.0773,1.0777,158
,2013-08-01 00:30,1,1.0776,1.0781,1.0775,1.0778,109
,2013-08-01 01:00,1,1.0778,1.0781,1.0773,1.0775,753
,2013-08-01 01:30,1,1.0774,1.0775,1.0753,1.0756,628
,2013-08-01 02:00,1,1.0755,1.0762,1.0749,1.075,1134
,2013-08-01 02:30,1,1.075,1.0757,1.0749,1.0754,702
,2013-08-01 03:00,1,1.0753,1.0759,1.0741,1.0752,897
,2013-08-01 03:30,1,1.0751,1.076,1.075,1.0758,598
,2013-08-01 04:00,1,1.0758,1.0761,1.0751,1.0756,501
,2013-08-01 04:30,1,1.0757,1.0758,1.0743,1.0743,565
,2013-08-01 05:00,1,1.0743,1.0748,1.0739,1.0748,389
,2013-08-01 05:30,1,1.0748,1.0756,1.0746,1.0746,510
,2013-08-01 06:00,1,1.0746,1.0758,1.0746,1.0754,592
,2013-08-01 06:30,1,1.0754,1.0757,1.0748,1.0749,609
,2013-08-01 07:00,1,1.0749,1.0756,1.0739,1.0749,1847
,2013-08-01 07:30,1,1.0754,1.0759,1.0716,1.0743,4632
,2013-08-01 08:00,1,1.0743,1.075,1.0719,1.0748,2077
,2013-08-01 08:30,1,1.0745,1.0759,1.0744,1.0744,1781
,2013-08-01 09:00,1,1.0744,1.0744,1.0699,1.0714,6076
,2013-08-01 09:30,1,1.0715,1.072,1.0701,1.0714,1768
,2013-08-01 10:00,1,1.0714,1.0722,1.0709,1.071,1295
,2013-08-01 10:30,1,1.0711,1.0711,1.0694,1.0696,1988
,2013-08-01 11:00,1,1.0696,1.07,1.0692,1.0696,467
,2013-08-01 11:30,1,1.0696,1.0697,1.0685,1.0686,1075
,2013-08-01 12:00,1,1.0686,1.0689,1.0677,1.0688,1231
,2013-08-01 12:30,1,1.0689,1.0692,1.0687,1.0692,286
,2013-08-01 13:00,1,1.0692,1.0695,1.0685,1.0685,562
,2013-08-01 13:30,1,1.0685,1.0688,1.0678,1.0683,1001
,2013-08-01 14:00,1,1.0683,1.0686,1.0673,1.0674,496
,2013-08-01 14:30,1,1.0675,1.0683,1.0675,1.0677,234
,2013-08-01 15:00,1,1.0678,1.0683,1.0677,1.0681,64
,2013-08-01 15:30,1,1.0684,1.0684,1.0675,1.0675,103
,2013-08-01 17:00,2,1.0678,1.0685,1.0677,1.068,101
,2013-08-01 17:30,2,1.0682,1.0682,1.0681,1.0682,36
,2013-08-01 18:00,2,1.0682,1.0682,1.0676,1.0677,60
,2013-08-01 18:30,2,1.0678,1.0684,1.0678,1.0683,23
,2013-08-01 19:00,2,1.0678,1.0682,1.067,1.0673,274
,2013-08-01 19:30,2,1.0672,1.0676,1.067,1.0672,106
,2013-08-01 20:00,2,1.0671,1.0671,1.0658,1.0663,384
,2013-08-01 20:30,2,1.0663,1.0671,1.0662,1.0662,226
,2013-08-01 21:00,2,1.0663,1.0679,1.0663,1.0674,279
,2013-08-01 21:30,2,1.0674,1.0679,1.0674,1.0677,169
,2013-08-01 22:00,2,1.0678,1.0681,1.0675,1.0677,208
,2013-08-01 22:30,2,1.0677,1.0686,1.0675,1.0683,109
,2013-08-01 23:00,2,1.0682,1.0682,1.0676,1.0676,72
,2013-08-01 23:30,2,1.0676,1.0677,1.0672,1.0673,214
,2013-08-02 00:00,2,1.0672,1.0674,1.0669,1.0669,148
,2013-08-02 00:30,2,1.0669,1.0673,1.0668,1.0671,146
,2013-08-02 01:00,2,1.0672,1.0676,1.067,1.0674,470
,2013-08-02 01:30,2,1.0676,1.0681,1.067,1.0672,505
,2013-08-02 02:00,2,1.0673,1.0674,1.0653,1.0668,1403
,2013-08-02 02:30,2,1.0669,1.0679,1.0668,1.0675,348
,2013-08-02 03:00,2,1.0676,1.0683,1.0674,1.0682,636
,2013-08-02 03:30,2,1.0684,1.0686,1.0672,1.0672,833
,2013-08-02 04:00,2,1.0672,1.0681,1.0671,1.0681,438
,2013-08-02 04:30,2,1.068,1.068,1.0672,1.0672,361
,2013-08-02 05:00,2,1.0672,1.0678,1.0671,1.0675,382
,2013-08-02 05:30,2,1.0674,1.0679,1.0662,1.0663,567
,2013-08-02 06:00,2,1.0664,1.0669,1.0662,1.0666,453
,2013-08-02 06:30,2,1.0667,1.0673,1.0667,1.0672,571
,2013-08-02 07:00,2,1.0672,1.0678,1.0657,1.0662,1309
,2013-08-02 07:30,2,1.0666,1.0758,1.0662,1.0737,8565
,2013-08-02 08:00,2,1.0736,1.0746,1.0702,1.0725,3754
,2013-08-02 08:30,2,1.0725,1.0745,1.0721,1.074,1730
,2013-08-02 09:00,2,1.0742,1.0776,1.0739,1.0772,2502
,2013-08-02 09:30,2,1.0772,1.0783,1.0769,1.078,2588
,2013-08-02 10:00,2,1.078,1.0786,1.0773,1.0783,1040
,2013-08-02 10:30,2,1.0784,1.0785,1.0761,1.0764,786
,2013-08-02 11:00,2,1.0763,1.0771,1.0762,1.0764,550
,2013-08-02 11:30,2,1.0765,1.0776,1.0764,1.0773,580
,2013-08-02 12:00,2,1.0774,1.0779,1.0772,1.0772,361
,2013-08-02 12:30,2,1.0773,1.0783,1.0764,1.0783,520
,2013-08-02 13:00,2,1.0782,1.0785,1.0773,1.0774,536
,2013-08-02 13:30,2,1.0774,1.0774,1.0767,1.077,686
,2013-08-02 14:00,2,1.077,1.0771,1.0761,1.0761,364
,2013-08-02 14:30,2,1.0762,1.0765,1.0759,1.0764,257
,2013-08-02 15:00,2,1.0764,1.0769,1.0761,1.0765,127
,2013-08-02 15:30,2,1.0764,1.0769,1.0761,1.0761,42
,2013-08-04 17:00,5,1.0768,1.077,1.0763,1.0767,229
,2013-08-04 17:30,5,1.0769,1.0771,1.0767,1.0767,114
,2013-08-04 18:00,5,1.0766,1.0767,1.0764,1.0764,35
,2013-08-04 18:30,5,1.0764,1.0765,1.0764,1.0765,28
,2013-08-04 19:00,5,1.0766,1.077,1.0755,1.0757,350
,2013-08-04 19:30,5,1.0758,1.0761,1.0757,1.076,232
,2013-08-04 20:00,5,1.076,1.076,1.0753,1.0757,203
,2013-08-04 20:30,5,1.0758,1.0764,1.0753,1.0763,352
,2013-08-04 21:00,5,1.0762,1.0762,1.0758,1.0761,95
,2013-08-04 21:30,5,1.0759,1.0763,1.0757,1.0758,286
,2013-08-04 22:00,5,1.0757,1.0762,1.0757,1.0761,55
,2013-08-04 22:30,5,1.076,1.076,1.0756,1.0758,103
,2013-08-04 23:00,5,1.0759,1.076,1.0756,1.0756,57
,2013-08-04 23:30,5,1.0757,1.0761,1.0754,1.0757,184
,2013-08-05 00:00,5,1.0758,1.0762,1.0757,1.0761,121
,2013-08-05 00:30,5,1.0762,1.0771,1.0761,1.0771,269
,2013-08-05 01:00,5,1.077,1.0774,1.0762,1.0768,538
,2013-08-05 01:30,5,1.0768,1.0775,1.0767,1.0767,634
,2013-08-05 02:00,5,1.0766,1.078,1.0761,1.0778,903
,2013-08-05 02:30,5,1.0778,1.0787,1.0775,1.0777,963
,2013-08-05 03:00,5,1.0778,1.0787,1.0771,1.0775,791
,2013-08-05 03:30,5,1.0775,1.0776,1.0764,1.0776,1132
,2013-08-05 04:00,5,1.0775,1.0779,1.0769,1.0774,533
,2013-08-05 04:30,5,1.0773,1.0774,1.0753,1.0755,1361
,2013-08-05 05:00,5,1.0755,1.076,1.0744,1.0748,944
,2013-08-05 05:30,5,1.0748,1.0749,1.0742,1.0745,522
,2013-08-05 06:00,5,1.0745,1.0747,1.0737,1.0742,731
,2013-08-05 06:30,5,1.0743,1.0746,1.0737,1.0737,763
,2013-08-05 07:00,5,1.0737,1.0738,1.0726,1.073,1013
,2013-08-05 07:30,5,1.0729,1.0732,1.072,1.0731,1405
,2013-08-05 08:00,5,1.0733,1.0737,1.0727,1.0737,829
,2013-08-05 08:30,5,1.0736,1.0745,1.0732,1.0743,1124
,2013-08-05 09:00,5,1.0739,1.0739,1.0717,1.0731,2296
,2013-08-05 09:30,5,1.073,1.0739,1.0727,1.0739,1553
,2013-08-05 10:00,5,1.0739,1.0751,1.0737,1.075,1315
,2013-08-05 10:30,5,1.0751,1.0757,1.0745,1.0753,831
,2013-08-05 11:00,5,1.0754,1.0764,1.075,1.0764,684
,2013-08-05 11:30,5,1.0765,1.0772,1.0763,1.077,940
,2013-08-05 12:00,5,1.0769,1.0781,1.0766,1.0779,666
,2013-08-05 12:30,5,1.0779,1.078,1.077,1.0773,561
,2013-08-05 13:00,5,1.0774,1.078,1.0773,1.0779,459
,2013-08-05 13:30,5,1.0779,1.0786,1.0775,1.0777,856
,2013-08-05 14:00,5,1.0777,1.0779,1.0773,1.0778,273
,2013-08-05 14:30,5,1.0777,1.0784,1.0775,1.0783,402
,2013-08-05 15:00,5,1.0783,1.0785,1.0777,1.078,89
,2013-08-05 15:30,5,1.0781,1.0794,1.0781,1.0783,116
,2013-08-05 17:00,6,1.0782,1.0786,1.078,1.0781,109
,2013-08-05 17:30,6,1.0781,1.0784,1.078,1.0783,79
,2013-08-05 18:00,6,1.0783,1.0783,1.0779,1.0779,19
,2013-08-05 18:30,6,1.078,1.0786,1.0779,1.0786,41
,2013-08-05 19:00,6,1.0785,1.0796,1.0783,1.0789,237
,2013-08-05 19:30,6,1.0789,1.0821,1.0789,1.0796,1516
,2013-08-05 20:00,6,1.0799,1.08,1.079,1.0798,339
,2013-08-05 20:30,6,1.0798,1.0799,1.0793,1.0798,172
,2013-08-05 21:00,6,1.0797,1.0797,1.079,1.0794,148
,2013-08-05 21:30,6,1.0793,1.0794,1.0791,1.0793,109
,2013-08-05 22:00,6,1.0792,1.0796,1.0792,1.0794,105
,2013-08-05 22:30,6,1.0793,1.0795,1.0789,1.0789,78
,2013-08-05 23:00,6,1.0789,1.0789,1.0781,1.0783,196
,2013-08-05 23:30,6,1.0783,1.0788,1.078,1.0785,261
,2013-08-06 00:00,6,1.0782,1.0785,1.0773,1.0775,212
,2013-08-06 00:30,6,1.0773,1.0779,1.0766,1.0769,279
,2013-08-06 01:00,6,1.0769,1.0772,1.0761,1.0763,480
,2013-08-06 01:30,6,1.0764,1.0767,1.0763,1.0766,135
,2013-08-06 02:00,6,1.0767,1.0774,1.0767,1.0773,475
,2013-08-06 02:30,6,1.0773,1.0778,1.0772,1.0775,424
,2013-08-06 03:00,6,1.0774,1.0786,1.0774,1.078,658
,2013-08-06 03:30,6,1.0782,1.0784,1.0774,1.0776,490
,2013-08-06 04:00,6,1.0776,1.0791,1.0776,1.0789,804
,2013-08-06 04:30,6,1.0789,1.0803,1.0788,1.0802,849
,2013-08-06 05:00,6,1.0803,1.0808,1.0788,1.079,1118
,2013-08-06 05:30,6,1.079,1.0793,1.0783,1.0783,409
,2013-08-06 06:00,6,1.0783,1.0789,1.0781,1.0781,422
,2013-08-06 06:30,6,1.0781,1.0787,1.0779,1.0785,488
,2013-08-06 07:00,6,1.0785,1.0802,1.0781,1.08,897
,2013-08-06 07:30,6,1.08,1.0805,1.0787,1.0796,1315
,2013-08-06 08:00,6,1.0795,1.0797,1.0787,1.079,878
,2013-08-06 08:30,6,1.0791,1.0794,1.0784,1.079,1038
,2013-08-06 09:00,6,1.079,1.0824,1.0789,1.0815,2722
,2013-08-06 09:30,6,1.0815,1.0828,1.0815,1.0816,2091
,2013-08-06 10:00,6,1.0817,1.0819,1.0798,1.0802,1219
,2013-08-06 10:30,6,1.0802,1.0806,1.0793,1.0793,948
,2013-08-06 11:00,6,1.0792,1.0797,1.0782,1.0796,1204
,2013-08-06 11:30,6,1.0797,1.0805,1.0794,1.0804,691
,2013-08-06 12:00,6,1.0804,1.0817,1.0802,1.0805,833
,2013-08-06 12:30,6,1.0805,1.0811,1.0801,1.0811,466
,2013-08-06 13:00,6,1.0811,1.0811,1.0801,1.0802,397
,2013-08-06 13:30,6,1.0801,1.0807,1.08,1.0804,476
,2013-08-06 14:00,6,1.0803,1.0804,1.08,1.0803,322
,2013-08-06 14:30,6,1.0803,1.0808,1.0801,1.0804,353
,2013-08-06 15:00,6,1.0804,1.0806,1.0801,1.0801,42
,2013-08-06 15:30,6,1.0802,1.0808,1.0802,1.0808,22
,2013-08-06 17:00,7,1.0802,1.0806,1.0802,1.0804,47
,2013-08-06 17:30,7,1.0808,1.0808,1.0805,1.0806,24
,2013-08-06 18:00,7,1.0807,1.0822,1.0807,1.0821,322
,2013-08-06 18:30,7,1.0822,1.0824,1.0812,1.0813,141
,2013-08-06 19:00,7,1.0812,1.0812,1.0801,1.0805,206
,2013-08-06 19:30,7,1.0806,1.0811,1.0805,1.0809,148
,2013-08-06 20:00,7,1.081,1.0813,1.0805,1.0809,243
,2013-08-06 20:30,7,1.0809,1.0809,1.0803,1.0803,100
,2013-08-06 21:00,7,1.0804,1.0804,1.0801,1.0803,85
,2013-08-06 21:30,7,1.0803,1.0807,1.0802,1.0802,34
,2013-08-06 22:00,7,1.0803,1.0804,1.0802,1.0802,36
,2013-08-06 22:30,7,1.0803,1.0805,1.08,1.0805,87
,2013-08-06 23:00,7,1.0806,1.081,1.0804,1.0804,99
,2013-08-06 23:30,7,1.0805,1.0809,1.0805,1.0809,63
,2013-08-07 00:00,7,1.0808,1.0809,1.0805,1.0806,63
,2013-08-07 00:30,7,1.0807,1.0812,1.0806,1.0812,88
,2013-08-07 01:00,7,1.0813,1.0815,1.0806,1.0809,171
,2013-08-07 01:30,7,1.0809,1.081,1.0801,1.0803,255
,2013-08-07 02:00,7,1.0804,1.0806,1.078,1.0789,673
,2013-08-07 02:30,7,1.0788,1.079,1.0777,1.0781,754
,2013-08-07 03:00,7,1.0782,1.0784,1.0771,1.0776,628
,2013-08-07 03:30,7,1.0776,1.0787,1.0774,1.0783,845
,2013-08-07 04:00,7,1.0783,1.0784,1.0769,1.0777,588
,2013-08-07 04:30,7,1.0776,1.0795,1.0769,1.079,1244
,2013-08-07 05:00,7,1.0792,1.0819,1.0788,1.0819,1691
,2013-08-07 05:30,7,1.082,1.0821,1.0797,1.08,1303
,2013-08-07 06:00,7,1.0799,1.0804,1.0798,1.0801,406
,2013-08-07 06:30,7,1.0802,1.0807,1.0797,1.0804,257
,2013-08-07 07:00,7,1.0804,1.081,1.0798,1.08,499
,2013-08-07 07:30,7,1.08,1.0809,1.0793,1.0807,701
,2013-08-07 08:00,7,1.0807,1.0823,1.0805,1.0816,1396
,2013-08-07 08:30,7,1.0817,1.0833,1.0812,1.0823,2337
,2013-08-07 09:00,7,1.0823,1.0854,1.082,1.084,4204
,2013-08-07 09:30,7,1.0841,1.0847,1.0829,1.0837,1518
,2013-08-07 10:00,7,1.0837,1.0849,1.0835,1.0849,1507
,2013-08-07 10:30,7,1.0848,1.0851,1.0841,1.0846,834
,2013-08-07 11:00,7,1.0845,1.0846,1.0839,1.0844,577
,2013-08-07 11:30,7,1.0844,1.0855,1.0844,1.0852,558
,2013-08-07 12:00,7,1.0853,1.0864,1.0852,1.0861,736
,2013-08-07 12:30,7,1.0861,1.0863,1.0858,1.0863,434
,2013-08-07 13:00,7,1.0862,1.0864,1.0856,1.0859,405
,2013-08-07 13:30,7,1.086,1.0863,1.0852,1.0853,630
,2013-08-07 14:00,7,1.0854,1.0857,1.0852,1.0857,478
,2013-08-07 14:30,7,1.0856,1.0857,1.0849,1.0851,432
,2013-08-07 15:00,7,1.085,1.0859,1.085,1.0855,201
,2013-08-07 15:30,7,1.0856,1.0856,1.0849,1.0849,13
,2013-08-07 17:00,8,1.0852,1.0858,1.0852,1.0854,75
,2013-08-07 17:30,8,1.0855,1.0859,1.0855,1.0855,53
,2013-08-07 18:00,8,1.0856,1.0858,1.0854,1.0854,36
,2013-08-07 18:30,8,1.0851,1.0862,1.0851,1.0856,82
,2013-08-07 19:00,8,1.0856,1.0857,1.0843,1.0845,1329
,2013-08-07 19:30,8,1.0844,1.0851,1.0844,1.0851,74
,2013-08-07 20:00,8,1.0849,1.0849,1.0838,1.0843,203
,2013-08-07 20:30,8,1.0842,1.0847,1.084,1.0845,171
,2013-08-07 21:00,8,1.0845,1.0848,1.0844,1.0847,268
,2013-08-07 21:30,8,1.0847,1.0847,1.0843,1.0845,35
,2013-08-07 22:00,8,1.0846,1.0851,1.0839,1.0847,311
,2013-08-07 22:30,8,1.0845,1.0845,1.084,1.0843,162
,2013-08-07 23:00,8,1.0843,1.0847,1.0841,1.0841,76
,2013-08-07 23:30,8,1.084,1.0851,1.084,1.0849,94
,2013-08-08 00:00,8,1.0849,1.0849,1.0845,1.0848,47
,2013-08-08 00:30,8,1.0846,1.0867,1.0846,1.0859,444
,2013-08-08 01:00,8,1.0859,1.0863,1.0852,1.0862,541
,2013-08-08 01:30,8,1.0863,1.0868,1.0856,1.0868,366
,2013-08-08 02:00,8,1.0868,1.0885,1.0868,1.087,2057
,2013-08-08 02:30,8,1.087,1.0876,1.0861,1.0865,890
,2013-08-08 03:00,8,1.0866,1.087,1.0861,1.0861,685
,2013-08-08 03:30,8,1.0861,1.0869,1.0852,1.0853,780
,2013-08-08 04:00,8,1.0853,1.0866,1.0853,1.086,513
,2013-08-08 04:30,8,1.0861,1.0869,1.0858,1.0869,471
,2013-08-08 05:00,8,1.0869,1.0871,1.0863,1.0865,474
,2013-08-08 05:30,8,1.0865,1.0867,1.0859,1.0863,416
,2013-08-08 06:00,8,1.0863,1.0864,1.0859,1.0863,414
,2013-08-08 06:30,8,1.0863,1.0865,1.0861,1.0862,238
,2013-08-08 07:00,8,1.0863,1.0868,1.0845,1.0848,977
,2013-08-08 07:30,8,1.0852,1.0873,1.085,1.086,1460
,2013-08-08 08:00,8,1.0861,1.0862,1.0852,1.0852,912
,2013-08-08 08:30,8,1.0853,1.0868,1.0849,1.0863,1674
,2013-08-08 09:00,8,1.0863,1.0884,1.0862,1.0882,2056
,2013-08-08 09:30,8,1.0882,1.0891,1.0878,1.0881,3087
,2013-08-08 10:00,8,1.0881,1.0888,1.0879,1.0884,1331
,2013-08-08 10:30,8,1.0883,1.0883,1.0878,1.0879,584
,2013-08-08 11:00,8,1.0878,1.0904,1.0877,1.0887,2622
,2013-08-08 11:30,8,1.0887,1.0889,1.0882,1.0884,545
,2013-08-08 12:00,8,1.0885,1.0888,1.0883,1.0884,405
,2013-08-08 12:30,8,1.0883,1.0883,1.0874,1.0875,408
,2013-08-08 13:00,8,1.0876,1.0879,1.0872,1.0878,398
,2013-08-08 13:30,8,1.0877,1.0882,1.0875,1.0878,526
,2013-08-08 14:00,8,1.0877,1.0879,1.0871,1.0874,270
,2013-08-08 14:30,8,1.0873,1.0875,1.0871,1.0874,186
,2013-08-08 15:00,8,1.0875,1.0877,1.087,1.0871,98
,2013-08-08 15:30,8,1.0872,1.0877,1.0867,1.0877,41
,2013-08-08 17:00,9,1.0875,1.0875,1.087,1.0872,45
,2013-08-08 17:30,9,1.0872,1.0872,1.087,1.087,25
,2013-08-08 18:00,9,1.0871,1.0872,1.087,1.0872,32
,2013-08-08 18:30,9,1.0871,1.0871,1.087,1.0871,4
,2013-08-08 19:00,9,1.0871,1.0872,1.0866,1.0866,92
,2013-08-08 19:30,9,1.0866,1.0871,1.0865,1.087,120
,2013-08-08 20:00,9,1.087,1.0876,1.087,1.0874,151
,2013-08-08 20:30,9,1.0875,1.0875,1.0871,1.0874,177
,2013-08-08 21:00,9,1.0871,1.0872,1.087,1.0871,31
,2013-08-08 21:30,9,1.087,1.0871,1.087,1.0871,25
,2013-08-08 22:00,9,1.0871,1.0875,1.0871,1.0874,61
,2013-08-08 22:30,9,1.0874,1.0878,1.0873,1.0875,91
,2013-08-08 23:00,9,1.0875,1.0877,1.0874,1.0875,45
,2013-08-08 23:30,9,1.0875,1.088,1.0875,1.088,111
,2013-08-09 00:00,9,1.088,1.088,1.0876,1.0876,72
,2013-08-09 00:30,9,1.0877,1.0881,1.0873,1.088,315
,2013-08-09 01:00,9,1.0879,1.0884,1.0876,1.0878,410
,2013-08-09 01:30,9,1.0878,1.0882,1.0871,1.0878,242
,2013-08-09 02:00,9,1.0877,1.0878,1.0864,1.0868,530
,2013-08-09 02:30,9,1.0868,1.0877,1.0866,1.0869,632
,2013-08-09 03:00,9,1.0866,1.0872,1.0859,1.0869,843
,2013-08-09 03:30,9,1.0869,1.0876,1.0865,1.087,565
,2013-08-09 04:00,9,1.0871,1.0875,1.0867,1.0868,298
,2013-08-09 04:30,9,1.0868,1.0878,1.0866,1.0869,444
,2013-08-09 05:00,9,1.0869,1.0873,1.0865,1.0869,237
,2013-08-09 05:30,9,1.0868,1.0872,1.0865,1.0866,297
,2013-08-09 06:00,9,1.0865,1.087,1.0865,1.0865,459
,2013-08-09 06:30,9,1.0866,1.0871,1.0862,1.0864,359
,2013-08-09 07:00,9,1.0863,1.0869,1.086,1.0867,669
,2013-08-09 07:30,9,1.0867,1.088,1.0863,1.0865,1681
,2013-08-09 08:00,9,1.0864,1.0867,1.0852,1.0855,965
,2013-08-09 08:30,9,1.0855,1.086,1.085,1.0858,1882
,2013-08-09 09:00,9,1.0858,1.0866,1.0857,1.0864,1177
,2013-08-09 09:30,9,1.0864,1.0864,1.0854,1.0855,1003
,2013-08-09 10:00,9,1.0855,1.0859,1.085,1.085,1109
,2013-08-09 10:30,9,1.085,1.0854,1.0847,1.0848,1027
,2013-08-09 11:00,9,1.0848,1.0849,1.0843,1.0847,455
,2013-08-09 11:30,9,1.0846,1.0849,1.0842,1.0844,495
,2013-08-09 12:00,9,1.0844,1.0844,1.0838,1.0841,374
,2013-08-09 12:30,9,1.084,1.0848,1.0839,1.0846,272
,2013-08-09 13:00,9,1.0846,1.0847,1.084,1.0841,358
,2013-08-09 13:30,9,1.0841,1.0849,1.0841,1.0844,761
,2013-08-09 14:00,9,1.0844,1.0855,1.0843,1.0854,415
,2013-08-09 14:30,9,1.0854,1.0856,1.0848,1.0851,326
,2013-08-09 15:00,9,1.0851,1.0851,1.0845,1.0849,60
,2013-08-09 15:30,9,1.0847,1.0852,1.0841,1.0852,51
,2013-08-11 17:00,12,1.0847,1.0849,1.0842,1.0844,109
,2013-08-11 17:30,12,1.0845,1.0847,1.0843,1.0843,116
,2013-08-11 18:00,12,1.0845,1.0848,1.0843,1.0843,53
,2013-08-11 18:30,12,1.0845,1.0851,1.0841,1.0848,132
,2013-08-11 19:00,12,1.0848,1.085,1.0842,1.0842,331
,2013-08-11 19:30,12,1.0842,1.0844,1.0836,1.0839,287
,2013-08-11 20:00,12,1.0839,1.0842,1.0837,1.0838,221
,2013-08-11 20:30,12,1.0837,1.0839,1.0836,1.0838,175
,2013-08-11 21:00,12,1.0837,1.0837,1.0822,1.0825,446
,2013-08-11 21:30,12,1.0825,1.0829,1.0824,1.0826,280
,2013-08-11 22:00,12,1.0826,1.0829,1.0825,1.0825,45
,2013-08-11 22:30,12,1.0826,1.0828,1.0824,1.0824,84
,2013-08-11 23:00,12,1.0825,1.0826,1.0825,1.0825,41
,2013-08-11 23:30,12,1.0825,1.0826,1.0824,1.0826,93
,2013-08-12 00:00,12,1.0826,1.0827,1.0822,1.0822,145
,2013-08-12 00:30,12,1.0823,1.0826,1.0822,1.0824,88
,2013-08-12 01:00,12,1.0824,1.083,1.0824,1.0828,139
,2013-08-12 01:30,12,1.0828,1.0829,1.0819,1.0821,315
,2013-08-12 02:00,12,1.0822,1.083,1.0815,1.0816,481
,2013-08-12 02:30,12,1.0817,1.0817,1.0804,1.0808,873
,2013-08-12 03:00,12,1.0809,1.081,1.0796,1.0799,1067
,2013-08-12 03:30,12,1.0801,1.0807,1.08,1.0806,363
,2013-08-12 04:00,12,1.0806,1.0806,1.0786,1.0793,857
,2013-08-12 04:30,12,1.0792,1.0793,1.0787,1.0788,577
,2013-08-12 05:00,12,1.0788,1.079,1.0784,1.0788,498
,2013-08-12 05:30,12,1.0789,1.0797,1.0789,1.0791,369
,2013-08-12 06:00,12,1.0791,1.0792,1.0784,1.0789,312
,2013-08-12 06:30,12,1.0788,1.0791,1.0781,1.0782,426
,2013-08-12 07:00,12,1.0782,1.0782,1.0773,1.0778,1301
,2013-08-12 07:30,12,1.0778,1.0785,1.0778,1.0784,617
,2013-08-12 08:00,12,1.0784,1.0787,1.0781,1.0785,674
,2013-08-12 08:30,12,1.0785,1.0791,1.0779,1.0781,1069
,2013-08-12 09:00,12,1.0781,1.0786,1.0778,1.0785,925
,2013-08-12 09:30,12,1.0785,1.0793,1.0783,1.0788,1042
,2013-08-12 10:00,12,1.0789,1.0808,1.0787,1.0808,1068
,2013-08-12 10:30,12,1.0808,1.0818,1.0807,1.0817,1040
,2013-08-12 11:00,12,1.0816,1.0816,1.0811,1.0813,531
,2013-08-12 11:30,12,1.0814,1.082,1.0814,1.0815,548
,2013-08-12 12:00,12,1.0816,1.0816,1.0812,1.0814,451
,2013-08-12 12:30,12,1.0813,1.0816,1.0811,1.0813,290
,2013-08-12 13:00,12,1.0812,1.0816,1.0802,1.0816,639
,2013-08-12 13:30,12,1.0816,1.0818,1.0811,1.0814,1044
,2013-08-12 14:00,12,1.0814,1.0816,1.0813,1.0815,208
,2013-08-12 14:30,12,1.0814,1.0814,1.0807,1.081,223
,2013-08-12 15:00,12,1.0807,1.0809,1.0805,1.0808,66
,2013-08-12 15:30,12,1.081,1.081,1.0805,1.0807,34
,2013-08-12 17:00,13,1.0804,1.0805,1.0798,1.0798,76
,2013-08-12 17:30,13,1.0798,1.0798,1.0797,1.0797,31
,2013-08-12 18:00,13,1.0796,1.0798,1.0794,1.0797,116
,2013-08-12 18:30,13,1.0798,1.0798,1.0794,1.0796,75
,2013-08-12 19:00,13,1.0796,1.0797,1.0793,1.0794,201
,2013-08-12 19:30,13,1.0793,1.0795,1.079,1.0792,267
,2013-08-12 20:00,13,1.0793,1.0794,1.0792,1.0792,74
,2013-08-12 20:30,13,1.0792,1.0795,1.0792,1.0792,152
,2013-08-12 21:00,13,1.0793,1.0797,1.0793,1.0796,82
,2013-08-12 21:30,13,1.0796,1.0801,1.0796,1.0801,106
,2013-08-12 22:00,13,1.0801,1.0803,1.08,1.0802,131
,2013-08-12 22:30,13,1.0802,1.0805,1.0801,1.0802,123
,2013-08-12 23:00,13,1.0802,1.0804,1.0801,1.0802,61
,2013-08-12 23:30,13,1.0803,1.0803,1.0801,1.0803,87
,2013-08-13 00:00,13,1.0801,1.0801,1.0791,1.0794,524
,2013-08-13 00:30,13,1.0794,1.0799,1.0793,1.0793,170
,2013-08-13 01:00,13,1.0792,1.08,1.0792,1.0798,398
,2013-08-13 01:30,13,1.0797,1.0802,1.0792,1.0793,277
,2013-08-13 02:00,13,1.0794,1.0796,1.0766,1.0779,1873
,2013-08-13 02:30,13,1.0778,1.0786,1.0777,1.0782,965
,2013-08-13 03:00,13,1.0782,1.0784,1.0772,1.0774,654
,2013-08-13 03:30,13,1.0773,1.0784,1.0773,1.0782,542
,2013-08-13 04:00,13,1.0781,1.0794,1.0779,1.079,1185
,2013-08-13 04:30,13,1.079,1.0794,1.0781,1.0782,739
,2013-08-13 05:00,13,1.0783,1.0786,1.0768,1.0774,1235
,2013-08-13 05:30,13,1.0773,1.0773,1.0761,1.0768,883
,2013-08-13 06:00,13,1.0769,1.0775,1.0753,1.0759,1214
,2013-08-13 06:30,13,1.0758,1.0762,1.0753,1.0753,780
,2013-08-13 07:00,13,1.0754,1.076,1.0742,1.0749,1905
,2013-08-13 07:30,13,1.0751,1.0752,1.0709,1.0715,5200
,2013-08-13 08:00,13,1.0715,1.0721,1.0709,1.0717,2144
,2013-08-13 08:30,13,1.0716,1.0717,1.0703,1.0713,2393
,2013-08-13 09:00,13,1.0713,1.0723,1.0703,1.0711,3440
,2013-08-13 09:30,13,1.0711,1.0713,1.0698,1.0707,1836
,2013-08-13 10:00,13,1.0707,1.0712,1.0703,1.071,1269
,2013-08-13 10:30,13,1.0709,1.071,1.0702,1.0708,916
,2013-08-13 11:00,13,1.0708,1.0715,1.0707,1.0712,970
,2013-08-13 11:30,13,1.0711,1.0717,1.0711,1.0715,627
,2013-08-13 12:00,13,1.0714,1.0717,1.0712,1.0713,729
,2013-08-13 12:30,13,1.0712,1.0717,1.0707,1.0715,1160
,2013-08-13 13:00,13,1.0716,1.0718,1.0713,1.0714,368
,2013-08-13 13:30,13,1.0714,1.0723,1.0714,1.0717,996
,2013-08-13 14:00,13,1.0718,1.0729,1.0717,1.0725,986
,2013-08-13 14:30,13,1.0724,1.0725,1.0719,1.0723,239
,2013-08-13 15:00,13,1.0723,1.0725,1.0721,1.0723,35
,2013-08-13 15:30,13,1.0724,1.0726,1.072,1.0725,259
,2013-08-13 17:00,14,1.0719,1.0724,1.0719,1.0721,80
,2013-08-13 17:30,14,1.0721,1.0721,1.072,1.072,16
,2013-08-13 18:00,14,1.072,1.0722,1.072,1.0721,11
,2013-08-13 18:30,14,1.0721,1.0724,1.0721,1.0722,44
,2013-08-13 19:00,14,1.0724,1.0728,1.0719,1.0725,430
,2013-08-13 19:30,14,1.0726,1.0726,1.0719,1.0724,439
,2013-08-13 20:00,14,1.0724,1.0725,1.0716,1.0718,440
,2013-08-13 20:30,14,1.0719,1.0722,1.0717,1.0722,89
,2013-08-13 21:00,14,1.0721,1.0725,1.072,1.0722,83
,2013-08-13 21:30,14,1.0723,1.0724,1.0718,1.0718,80
,2013-08-13 22:00,14,1.0719,1.0723,1.0719,1.072,109
,2013-08-13 22:30,14,1.072,1.0724,1.072,1.0723,104
,2013-08-13 23:00,14,1.0721,1.0726,1.0719,1.0721,234
,2013-08-13 23:30,14,1.0721,1.0721,1.0713,1.0714,293
,2013-08-14 00:00,14,1.0713,1.0715,1.071,1.0711,267
,2013-08-14 00:30,14,1.0712,1.0717,1.0699,1.0699,1236
,2013-08-14 01:00,14,1.0699,1.0707,1.0691,1.0696,960
,2013-08-14 01:30,14,1.0696,1.0698,1.0678,1.0681,1469
,2013-08-14 02:00,14,1.0681,1.0696,1.0679,1.0694,957
,2013-08-14 02:30,14,1.0695,1.0702,1.0692,1.0694,870
,2013-08-14 03:00,14,1.0693,1.0693,1.0684,1.0687,1032
,2013-08-14 03:30,14,1.0688,1.0691,1.0679,1.0685,1478
,2013-08-14 04:00,14,1.0687,1.0687,1.0671,1.0672,1347
,2013-08-14 04:30,14,1.0673,1.0674,1.0666,1.0671,1008
,2013-08-14 05:00,14,1.0671,1.0677,1.0669,1.0675,538
,2013-08-14 05:30,14,1.0676,1.0683,1.0674,1.068,778
,2013-08-14 06:00,14,1.068,1.0683,1.0677,1.0681,559
,2013-08-14 06:30,14,1.0682,1.0683,1.0678,1.068,499
,2013-08-14 07:00,14,1.068,1.0681,1.0668,1.0668,1622
,2013-08-14 07:30,14,1.0671,1.0694,1.0671,1.0683,1592
,2013-08-14 08:00,14,1.0683,1.0694,1.068,1.0683,997
,2013-08-14 08:30,14,1.0684,1.0697,1.0683,1.0687,1363
,2013-08-14 09:00,14,1.0688,1.0706,1.0683,1.0706,989
,2013-08-14 09:30,14,1.0705,1.0718,1.0702,1.0708,1866
,2013-08-14 10:00,14,1.0707,1.0713,1.069,1.069,1320
,2013-08-14 10:30,14,1.0691,1.0694,1.0688,1.0693,578
,2013-08-14 11:00,14,1.0693,1.0697,1.0693,1.0693,470
,2013-08-14 11:30,14,1.0694,1.0695,1.069,1.0692,337
,2013-08-14 12:00,14,1.0691,1.0695,1.069,1.0695,227
,2013-08-14 12:30,14,1.0695,1.07,1.0688,1.0692,523
,2013-08-14 13:00,14,1.0692,1.0701,1.0691,1.0697,395
,2013-08-14 13:30,14,1.0697,1.07,1.0696,1.07,338
,2013-08-14 14:00,14,1.07,1.0703,1.0697,1.07,247
,2013-08-14 14:30,14,1.0699,1.0701,1.0697,1.0701,157
,2013-08-14 15:00,14,1.07,1.07,1.0694,1.0696,111
,2013-08-14 15:30,14,1.0695,1.0696,1.0689,1.0689,40
,2013-08-14 17:00,15,1.07,1.0701,1.0696,1.0699,99
,2013-08-14 17:30,15,1.0701,1.0704,1.07,1.0704,93
,2013-08-14 18:00,15,1.0703,1.0708,1.0702,1.0703,172
,2013-08-14 18:30,15,1.0705,1.0711,1.0704,1.0711,132
,2013-08-14 19:00,15,1.0711,1.0712,1.0706,1.0708,298
,2013-08-14 19:30,15,1.0708,1.0709,1.0703,1.0707,358
,2013-08-14 20:00,15,1.0707,1.0707,1.0702,1.0702,304
,2013-08-14 20:30,15,1.0701,1.0703,1.0691,1.0698,533
,2013-08-14 21:00,15,1.0698,1.0741,1.0695,1.0735,1476
,2013-08-14 21:30,15,1.0736,1.074,1.0725,1.0731,524
,2013-08-14 22:00,15,1.073,1.0737,1.0726,1.0735,322
,2013-08-14 22:30,15,1.0736,1.0737,1.0724,1.0725,285
,2013-08-14 23:00,15,1.0724,1.0729,1.0724,1.0726,144
,2013-08-14 23:30,15,1.0727,1.073,1.0726,1.0727,123
,2013-08-15 00:00,15,1.0727,1.0727,1.0723,1.0724,131
,2013-08-15 00:30,15,1.0723,1.0729,1.072,1.0728,161
,2013-08-15 01:00,15,1.0726,1.0728,1.072,1.0727,280
,2013-08-15 01:30,15,1.0726,1.0733,1.0716,1.0721,789
,2013-08-15 02:00,15,1.0721,1.0723,1.0715,1.0718,705
,2013-08-15 02:30,15,1.0718,1.0724,1.0717,1.0724,605
,2013-08-15 03:00,15,1.0724,1.0728,1.072,1.072,460
,2013-08-15 03:30,15,1.0722,1.0723,1.0711,1.0711,826
,2013-08-15 04:00,15,1.0711,1.0713,1.0705,1.071,651
,2013-08-15 04:30,15,1.0709,1.0715,1.0709,1.071,545
,2013-08-15 05:00,15,1.071,1.071,1.0692,1.0693,1005
,2013-08-15 05:30,15,1.0693,1.0695,1.0688,1.0694,1036
,2013-08-15 06:00,15,1.0694,1.07,1.0693,1.0698,484
,2013-08-15 06:30,15,1.0699,1.0705,1.0697,1.0704,915
,2013-08-15 07:00,15,1.0703,1.0711,1.0695,1.0696,1405
,2013-08-15 07:30,15,1.0695,1.0695,1.0644,1.0658,6216
,2013-08-15 08:00,15,1.0656,1.0678,1.0652,1.0662,2033
,2013-08-15 08:30,15,1.0661,1.0667,1.0653,1.066,1793
,2013-08-15 09:00,15,1.066,1.0702,1.0648,1.0699,4162
,2013-08-15 09:30,15,1.0699,1.0706,1.0692,1.0701,2200
,2013-08-15 10:00,15,1.0701,1.0707,1.0699,1.0703,1121
,2013-08-15 10:30,15,1.0703,1.072,1.0702,1.0716,857
,2013-08-15 11:00,15,1.0715,1.0723,1.0706,1.0706,1107
,2013-08-15 11:30,15,1.0706,1.0716,1.0705,1.0712,462
,2013-08-15 12:00,15,1.0712,1.0782,1.0712,1.0755,6353
,2013-08-15 12:30,15,1.0755,1.0817,1.0755,1.0788,4650
,2013-08-15 13:00,15,1.0789,1.0812,1.0784,1.0788,1749
,2013-08-15 13:30,15,1.079,1.0811,1.0789,1.0807,1524
,2013-08-15 14:00,15,1.0807,1.0812,1.0801,1.0802,1084
,2013-08-15 14:30,15,1.0802,1.081,1.0802,1.0806,443
,2013-08-15 15:00,15,1.0805,1.0812,1.0799,1.0807,153
,2013-08-15 15:30,15,1.0801,1.0804,1.0798,1.0798,53
,2013-08-15 17:00,16,1.0801,1.0805,1.0796,1.0797,86
,2013-08-15 17:30,16,1.0798,1.08,1.0795,1.0798,112
,2013-08-15 18:00,16,1.0798,1.0803,1.0794,1.0803,160
,2013-08-15 18:30,16,1.0803,1.0809,1.08,1.0809,129
,2013-08-15 19:00,16,1.0807,1.0807,1.0798,1.0799,260
,2013-08-15 19:30,16,1.0799,1.0807,1.0798,1.0804,346
,2013-08-15 20:00,16,1.0804,1.0804,1.0795,1.0797,436
,2013-08-15 20:30,16,1.0797,1.0797,1.0792,1.0795,288
,2013-08-15 21:00,16,1.0795,1.0796,1.0794,1.0795,134
,2013-08-15 21:30,16,1.0795,1.0798,1.0792,1.0794,210
,2013-08-15 22:00,16,1.0795,1.0795,1.0787,1.0788,460
,2013-08-15 22:30,16,1.0787,1.079,1.0784,1.0788,305
,2013-08-15 23:00,16,1.0788,1.0788,1.0781,1.0783,148
,2013-08-15 23:30,16,1.0783,1.0786,1.0782,1.0785,177
,2013-08-16 00:00,16,1.0785,1.0789,1.0783,1.0785,269
,2013-08-16 00:30,16,1.0785,1.0785,1.0782,1.0782,267
,2013-08-16 01:00,16,1.0783,1.0786,1.0773,1.0773,827
,2013-08-16 01:30,16,1.0773,1.0776,1.0769,1.077,420
,2013-08-16 02:00,16,1.077,1.0799,1.0769,1.0798,1405
,2013-08-16 02:30,16,1.0797,1.0809,1.0797,1.0798,1137
,2013-08-16 03:00,16,1.0798,1.0804,1.0793,1.0797,811
,2013-08-16 03:30,16,1.0797,1.0801,1.078,1.079,984
,2013-08-16 04:00,16,1.0789,1.0792,1.0779,1.0784,493
,2013-08-16 04:30,16,1.0783,1.0795,1.0781,1.0788,480
,2013-08-16 05:00,16,1.0788,1.0803,1.0788,1.08,354
,2013-08-16 05:30,16,1.08,1.0803,1.0792,1.0792,597
,2013-08-16 06:00,16,1.0793,1.08,1.0792,1.0797,375
,2013-08-16 06:30,16,1.0797,1.08,1.0796,1.0796,397
,2013-08-16 07:00,16,1.0797,1.0802,1.0793,1.0795,744
,2013-08-16 07:30,16,1.0796,1.0838,1.0796,1.083,3552
,2013-08-16 08:00,16,1.083,1.0853,1.0827,1.0845,2507
,2013-08-16 08:30,16,1.0845,1.0846,1.0823,1.0828,2577
,2013-08-16 09:00,16,1.0829,1.0836,1.0798,1.0804,2230
,2013-08-16 09:30,16,1.0803,1.0807,1.0788,1.0803,1719
,2013-08-16 10:00,16,1.0804,1.0806,1.0793,1.0796,1139
,2013-08-16 10:30,16,1.0797,1.08,1.0787,1.079,633
,2013-08-16 11:00,16,1.0789,1.0793,1.078,1.0784,620
,2013-08-16 11:30,16,1.0785,1.079,1.0777,1.0787,651
,2013-08-16 12:00,16,1.0786,1.0793,1.0782,1.0793,511
,2013-08-16 12:30,16,1.0792,1.0794,1.0787,1.0793,523
,2013-08-16 13:00,16,1.0794,1.0802,1.0794,1.0796,381
,2013-08-16 13:30,16,1.0797,1.0805,1.0795,1.0801,1089
,2013-08-16 14:00,16,1.0802,1.0805,1.0792,1.0792,325
,2013-08-16 14:30,16,1.0791,1.0802,1.0791,1.0802,352
,2013-08-16 15:00,16,1.08,1.0803,1.0796,1.0796,40
,2013-08-16 15:30,16,1.0795,1.0797,1.079,1.079,52
,2013-08-18 17:00,19,1.0795,1.0798,1.0787,1.0791,110
,2013-08-18 17:30,19,1.0789,1.0789,1.0782,1.0783,73
,2013-08-18 18:00,19,1.0782,1.0785,1.0778,1.0785,77
,2013-08-18 18:30,19,1.0784,1.0789,1.0784,1.0787,43
,2013-08-18 19:00,19,1.0788,1.0791,1.0784,1.0785,153
,2013-08-18 19:30,19,1.0786,1.0794,1.0785,1.0794,327
,2013-08-18 20:00,19,1.0794,1.0804,1.0793,1.0802,336
,2013-08-18 20:30,19,1.0802,1.0809,1.08,1.0807,263
,2013-08-18 21:00,19,1.0807,1.0807,1.0802,1.0803,83
,2013-08-18 21:30,19,1.0802,1.0802,1.08,1.0801,59
,2013-08-18 22:00,19,1.0801,1.0801,1.0794,1.0794,134
,2013-08-18 22:30,19,1.0793,1.0793,1.0788,1.0791,187
,2013-08-18 23:00,19,1.079,1.0794,1.0789,1.0792,162
,2013-08-18 23:30,19,1.0792,1.0796,1.0791,1.0794,88
,2013-08-19 00:00,19,1.0794,1.0798,1.0793,1.0794,165
,2013-08-19 00:30,19,1.0794,1.0795,1.0791,1.0794,126
,2013-08-19 01:00,19,1.0794,1.0794,1.0781,1.0782,377
,2013-08-19 01:30,19,1.0783,1.0784,1.0773,1.078,502
,2013-08-19 02:00,19,1.0781,1.0791,1.078,1.0789,416
,2013-08-19 02:30,19,1.079,1.0791,1.0783,1.079,391
,2013-08-19 03:00,19,1.079,1.0794,1.0786,1.0788,509
,2013-08-19 03:30,19,1.0787,1.0792,1.0786,1.079,242
,2013-08-19 04:00,19,1.079,1.0797,1.0789,1.0797,367
,2013-08-19 04:30,19,1.0797,1.0798,1.0793,1.0795,469
,2013-08-19 05:00,19,1.0795,1.0815,1.0795,1.0811,936
,2013-08-19 05:30,19,1.0812,1.0814,1.0801,1.0806,462
,2013-08-19 06:00,19,1.0806,1.081,1.0798,1.08,499
,2013-08-19 06:30,19,1.08,1.0809,1.08,1.0808,534
,2013-08-19 07:00,19,1.0808,1.0815,1.0804,1.081,830
,2013-08-19 07:30,19,1.081,1.0812,1.0803,1.0804,905
,2013-08-19 08:00,19,1.0804,1.0826,1.0802,1.0824,1030
,2013-08-19 08:30,19,1.0825,1.0827,1.081,1.081,1232
,2013-08-19 09:00,19,1.081,1.0817,1.0804,1.0813,992
,2013-08-19 09:30,19,1.0812,1.0815,1.0807,1.0814,976
,2013-08-19 10:00,19,1.0814,1.082,1.0812,1.0815,615
,2013-08-19 10:30,19,1.0814,1.0817,1.081,1.0816,346
,2013-08-19 11:00,19,1.0816,1.0819,1.0809,1.0811,275
,2013-08-19 11:30,19,1.0811,1.0821,1.081,1.0814,495
,2013-08-19 12:00,19,1.0814,1.082,1.0813,1.0819,257
,2013-08-19 12:30,19,1.0818,1.0838,1.0818,1.0834,1036
,2013-08-19 13:00,19,1.0834,1.0839,1.0832,1.0833,522
,2013-08-19 13:30,19,1.0833,1.0836,1.0831,1.0833,616
,2013-08-19 14:00,19,1.0832,1.0833,1.0824,1.0825,316
,2013-08-19 14:30,19,1.0826,1.083,1.0824,1.0826,323
,2013-08-19 15:00,19,1.0825,1.0827,1.0822,1.0825,127
,2013-08-19 15:30,19,1.0825,1.0828,1.0822,1.0823,34
,2013-08-19 17:00,20,1.0825,1.0825,1.0816,1.0816,79
,2013-08-19 17:30,20,1.0817,1.0819,1.0814,1.0819,33
,2013-08-19 18:00,20,1.0817,1.0825,1.0816,1.0821,144
,2013-08-19 18:30,20,1.082,1.0821,1.0817,1.0821,50
,2013-08-19 19:00,20,1.0819,1.0826,1.0819,1.0821,200
,2013-08-19 19:30,20,1.0821,1.0823,1.0818,1.0821,306
,2013-08-19 20:00,20,1.0821,1.0822,1.0816,1.0816,142
,2013-08-19 20:30,20,1.0817,1.0819,1.0814,1.0816,121
,2013-08-19 21:00,20,1.0815,1.0817,1.0812,1.0817,236
,2013-08-19 21:30,20,1.0819,1.0826,1.0819,1.0826,154
,2013-08-19 22:00,20,1.0825,1.083,1.0824,1.0829,122
,2013-08-19 22:30,20,1.083,1.0836,1.083,1.0835,328
,2013-08-19 23:00,20,1.0835,1.0835,1.083,1.0831,123
,2013-08-19 23:30,20,1.083,1.0834,1.083,1.0832,125
,2013-08-20 00:00,20,1.0833,1.0844,1.0832,1.0844,351
,2013-08-20 00:30,20,1.0844,1.0844,1.0832,1.0839,248
,2013-08-20 01:00,20,1.0838,1.0842,1.0832,1.0832,375
,2013-08-20 01:30,20,1.0832,1.0833,1.0824,1.0825,406
,2013-08-20 02:00,20,1.0826,1.0831,1.0819,1.0823,786
,2013-08-20 02:30,20,1.0822,1.0864,1.0822,1.0855,2254
,2013-08-20 03:00,20,1.0854,1.0873,1.0853,1.0864,2209
,2013-08-20 03:30,20,1.0864,1.0896,1.0861,1.0868,4268
,2013-08-20 04:00,20,1.0869,1.0875,1.0849,1.0869,1833
,2013-08-20 04:30,20,1.0869,1.0874,1.0863,1.0869,636
,2013-08-20 05:00,20,1.0868,1.0875,1.0867,1.0875,533
,2013-08-20 05:30,20,1.0876,1.0884,1.0858,1.0863,698
,2013-08-20 06:00,20,1.0863,1.0868,1.0858,1.0866,574
,2013-08-20 06:30,20,1.0866,1.0873,1.0863,1.0867,445
,2013-08-20 07:00,20,1.0867,1.0886,1.0866,1.0882,1726
,2013-08-20 07:30,20,1.0882,1.0917,1.088,1.0892,6382
,2013-08-20 08:00,20,1.0892,1.0913,1.089,1.091,1224
,2013-08-20 08:30,20,1.091,1.0936,1.0907,1.0919,4149
,2013-08-20 09:00,20,1.092,1.092,1.0899,1.09,2403
,2013-08-20 09:30,20,1.09,1.0907,1.0895,1.09,2497
,2013-08-20 10:00,20,1.09,1.0906,1.0898,1.0902,1208
,2013-08-20 10:30,20,1.0902,1.0904,1.0895,1.0897,798
,2013-08-20 11:00,20,1.0897,1.0901,1.0895,1.0897,398
,2013-08-20 11:30,20,1.0896,1.09,1.0892,1.0896,567
,2013-08-20 12:00,20,1.0896,1.0901,1.0893,1.0898,512
,2013-08-20 12:30,20,1.0897,1.0899,1.0895,1.0898,528
,2013-08-20 13:00,20,1.0898,1.09,1.0896,1.09,346
,2013-08-20 13:30,20,1.09,1.0909,1.0898,1.0909,738
,2013-08-20 14:00,20,1.0907,1.0908,1.0902,1.0903,373
,2013-08-20 14:30,20,1.0904,1.0908,1.0903,1.0907,315
,2013-08-20 15:00,20,1.0907,1.091,1.0906,1.0907,60
,2013-08-20 15:30,20,1.0906,1.0906,1.0901,1.0901,20
,2013-08-20 17:00,21,1.0902,1.0906,1.0901,1.0903,62
,2013-08-20 17:30,21,1.0904,1.0905,1.0902,1.0903,23
,2013-08-20 18:00,21,1.0904,1.0905,1.0901,1.0901,26
,2013-08-20 18:30,21,1.0903,1.0907,1.0903,1.0907,22
,2013-08-20 19:00,21,1.0907,1.0908,1.0901,1.0901,147
,2013-08-20 19:30,21,1.0901,1.0906,1.0897,1.0902,502
,2013-08-20 20:00,21,1.0903,1.0905,1.0899,1.0904,252
,2013-08-20 20:30,21,1.0903,1.0915,1.0902,1.0912,493
,2013-08-20 21:00,21,1.0911,1.0913,1.091,1.0911,283
,2013-08-20 21:30,21,1.0913,1.0915,1.091,1.0911,107
,2013-08-20 22:00,21,1.0911,1.0911,1.0909,1.091,81
,2013-08-20 22:30,21,1.0911,1.0912,1.0907,1.0911,142
,2013-08-20 23:00,21,1.0911,1.0914,1.091,1.0913,131
,2013-08-20 23:30,21,1.0913,1.0913,1.0901,1.0902,268
,2013-08-21 00:00,21,1.0902,1.0905,1.0896,1.0896,251
,2013-08-21 00:30,21,1.0897,1.0899,1.089,1.0899,221
,2013-08-21 01:00,21,1.09,1.0903,1.0893,1.0895,504
,2013-08-21 01:30,21,1.0894,1.09,1.0891,1.0892,314
,2013-08-21 02:00,21,1.0892,1.0892,1.088,1.0883,1175
,2013-08-21 02:30,21,1.0883,1.0884,1.0875,1.0884,1078
,2013-08-21 03:00,21,1.0884,1.0897,1.0877,1.0882,1129
,2013-08-21 03:30,21,1.0882,1.0888,1.0876,1.0876,673
,2013-08-21 04:00,21,1.0877,1.0886,1.0877,1.0882,392
,2013-08-21 04:30,21,1.0882,1.0894,1.0882,1.0892,571
,2013-08-21 05:00,21,1.0892,1.0892,1.0876,1.0879,368
,2013-08-21 05:30,21,1.0879,1.0879,1.0867,1.0871,994
,2013-08-21 06:00,21,1.0871,1.0878,1.0871,1.0873,467
,2013-08-21 06:30,21,1.0873,1.0885,1.0873,1.088,1380
,2013-08-21 07:00,21,1.0879,1.0882,1.0874,1.0876,791
,2013-08-21 07:30,21,1.0875,1.0882,1.0875,1.0881,528
,2013-08-21 08:00,21,1.0881,1.0886,1.087,1.0874,1320
,2013-08-21 08:30,21,1.0874,1.0886,1.0867,1.0879,1530
,2013-08-21 09:00,21,1.0876,1.0888,1.0868,1.0881,1830
,2013-08-21 09:30,21,1.0881,1.0883,1.0864,1.0867,1329
,2013-08-21 10:00,21,1.0867,1.0867,1.0848,1.0854,2168
,2013-08-21 10:30,21,1.0853,1.0863,1.085,1.0858,894
,2013-08-21 11:00,21,1.0859,1.087,1.0859,1.0869,441
,2013-08-21 11:30,21,1.0868,1.0873,1.0867,1.0867,299
,2013-08-21 12:00,21,1.0868,1.087,1.0864,1.0866,320
,2013-08-21 12:30,21,1.0867,1.0873,1.0865,1.0871,730
,2013-08-21 13:00,21,1.087,1.0871,1.0829,1.0839,5010
,2013-08-21 13:30,21,1.0839,1.0869,1.0836,1.0856,1999
,2013-08-21 14:00,21,1.0857,1.0859,1.0842,1.0844,358
,2013-08-21 14:30,21,1.0845,1.085,1.084,1.0846,486
,2013-08-21 15:00,21,1.0844,1.0847,1.0835,1.0846,250
,2013-08-21 15:30,21,1.0847,1.0847,1.0843,1.0844,15
,2013-08-21 17:00,22,1.0846,1.0849,1.0836,1.0836,96
,2013-08-21 17:30,22,1.0836,1.0838,1.0829,1.0832,268
,2013-08-21 18:00,22,1.0832,1.0838,1.0829,1.0829,69
,2013-08-21 18:30,22,1.0831,1.0834,1.0829,1.0831,34
,2013-08-21 19:00,22,1.0831,1.0834,1.0825,1.0826,443
,2013-08-21 19:30,22,1.0826,1.083,1.0822,1.0828,394
,2013-08-21 20:00,22,1.0827,1.0829,1.0824,1.0828,84
,2013-08-21 20:30,22,1.0829,1.083,1.0819,1.082,948
,2013-08-21 21:00,22,1.082,1.0822,1.0819,1.0819,124
,2013-08-21 21:30,22,1.0819,1.0821,1.0814,1.082,250
,2013-08-21 22:00,22,1.0821,1.0823,1.0818,1.0823,69
,2013-08-21 22:30,22,1.0822,1.0825,1.0822,1.0825,14
,2013-08-21 23:00,22,1.0823,1.0824,1.082,1.0821,161
,2013-08-21 23:30,22,1.0821,1.0822,1.0816,1.0818,271
,2013-08-22 00:00,22,1.0819,1.0827,1.0819,1.0825,220
,2013-08-22 00:30,22,1.0824,1.0828,1.0823,1.0823,254
,2013-08-22 01:00,22,1.0824,1.0828,1.0818,1.0826,355
,2013-08-22 01:30,22,1.0827,1.0834,1.0824,1.0824,625
,2013-08-22 02:00,22,1.0823,1.0833,1.0812,1.0827,1110
,2013-08-22 02:30,22,1.0825,1.0828,1.082,1.0822,534
,2013-08-22 03:00,22,1.0822,1.0831,1.0819,1.0823,719
,2013-08-22 03:30,22,1.0823,1.0827,1.0816,1.082,622
,2013-08-22 04:00,22,1.082,1.0823,1.0813,1.0814,403
,2013-08-22 04:30,22,1.0814,1.0814,1.0781,1.079,1887
,2013-08-22 05:00,22,1.0789,1.079,1.0768,1.0775,1548
,2013-08-22 05:30,22,1.0775,1.0777,1.0766,1.0776,1235
,2013-08-22 06:00,22,1.0776,1.0782,1.0775,1.0781,935
,2013-08-22 06:30,22,1.078,1.0782,1.0777,1.078,552
,2013-08-22 07:00,22,1.078,1.0792,1.078,1.0782,1047
,2013-08-22 07:30,22,1.0788,1.0816,1.0783,1.0813,2565
,2013-08-22 08:00,22,1.0813,1.0813,1.0798,1.0803,987
,2013-08-22 08:30,22,1.0802,1.0814,1.0801,1.0802,984
,2013-08-22 09:00,22,1.0803,1.0806,1.0792,1.0796,765
,2013-08-22 09:30,22,1.0796,1.0819,1.0791,1.0819,1524
,2013-08-22 10:00,22,1.0818,1.0839,1.0814,1.0826,1933
,2013-08-22 10:30,22,1.0826,1.0834,1.0822,1.0829,375
,2013-08-22 11:00,22,1.0829,1.0843,1.0828,1.084,496
,2013-08-22 11:30,22,1.084,1.0842,1.0827,1.083,768
,2013-08-22 12:00,22,1.0832,1.0833,1.0823,1.0825,174
,2013-08-22 12:30,22,1.0825,1.0834,1.0824,1.0832,308
,2013-08-22 13:00,22,1.0831,1.0834,1.0829,1.083,212
,2013-08-22 13:30,22,1.083,1.0833,1.0825,1.0827,410
,2013-08-22 14:00,22,1.0827,1.083,1.0824,1.083,187
,2013-08-22 14:30,22,1.083,1.083,1.0825,1.083,167
,2013-08-22 15:00,22,1.083,1.0838,1.083,1.0834,72
,2013-08-22 15:30,22,1.0833,1.0836,1.0832,1.0834,49
,2013-08-22 17:00,23,1.0831,1.0833,1.0828,1.0829,41
,2013-08-22 17:30,23,1.0834,1.0837,1.0834,1.0835,32
,2013-08-22 18:00,23,1.0836,1.0841,1.0836,1.0839,100
,2013-08-22 18:30,23,1.0839,1.0839,1.0823,1.083,242
,2013-08-22 19:00,23,1.0828,1.0828,1.0818,1.082,348
,2013-08-22 19:30,23,1.082,1.0822,1.0817,1.082,416
,2013-08-22 20:00,23,1.0821,1.0822,1.0814,1.0816,276
,2013-08-22 20:30,23,1.0815,1.0827,1.0814,1.0815,336
,2013-08-22 21:00,23,1.0818,1.082,1.0817,1.082,166
,2013-08-22 21:30,23,1.0818,1.0822,1.0815,1.0822,243
,2013-08-22 22:00,23,1.0821,1.0821,1.0817,1.0819,236
,2013-08-22 22:30,23,1.0819,1.0821,1.0818,1.0819,51
,2013-08-22 23:00,23,1.0819,1.0819,1.0814,1.0815,163
,2013-08-22 23:30,23,1.0816,1.0816,1.0812,1.0812,107
,2013-08-23 00:00,23,1.0811,1.0813,1.0806,1.0809,148
,2013-08-23 00:30,23,1.0809,1.0819,1.0808,1.0815,355
,2013-08-23 01:00,23,1.0815,1.0819,1.0808,1.0814,517
,2013-08-23 01:30,23,1.0814,1.0819,1.0813,1.0818,252
,2013-08-23 02:00,23,1.0817,1.0821,1.0813,1.0813,476
,2013-08-23 02:30,23,1.0812,1.0815,1.0806,1.081,573
,2013-08-23 03:00,23,1.0809,1.082,1.0809,1.0812,725
,2013-08-23 03:30,23,1.0813,1.0831,1.0812,1.0825,1335
,2013-08-23 04:00,23,1.0826,1.083,1.0814,1.0821,620
,2013-08-23 04:30,23,1.0822,1.0827,1.0814,1.0816,485
,2013-08-23 05:00,23,1.0817,1.0821,1.0816,1.082,196
,2013-08-23 05:30,23,1.0821,1.0824,1.0816,1.0817,440
,2013-08-23 06:00,23,1.0816,1.0816,1.0808,1.081,473
,2013-08-23 06:30,23,1.081,1.0812,1.0797,1.0808,1178
,2013-08-23 07:00,23,1.0809,1.082,1.0805,1.0816,1039
,2013-08-23 07:30,23,1.0815,1.0822,1.0809,1.0822,951
,2013-08-23 08:00,23,1.0822,1.0823,1.0801,1.0806,1453
,2013-08-23 08:30,23,1.0807,1.0814,1.0803,1.0811,835
,2013-08-23 09:00,23,1.0811,1.0864,1.0811,1.0854,4093
,2013-08-23 09:30,23,1.0854,1.0884,1.0854,1.0879,3494
,2013-08-23 10:00,23,1.0879,1.0881,1.0855,1.0861,1669
,2013-08-23 10:30,23,1.0862,1.0869,1.0857,1.0862,360
,2013-08-23 11:00,23,1.0862,1.0866,1.0852,1.0856,548
,2013-08-23 11:30,23,1.0856,1.0859,1.0853,1.0856,272
,2013-08-23 12:00,23,1.0856,1.0857,1.0853,1.0856,172
,2013-08-23 12:30,23,1.0856,1.086,1.0851,1.0856,448
,2013-08-23 13:00,23,1.0857,1.0857,1.0851,1.0854,174
,2013-08-23 13:30,23,1.0855,1.0856,1.0849,1.0849,520
,2013-08-23 14:00,23,1.0848,1.0856,1.0846,1.0855,775
,2013-08-23 14:30,23,1.0855,1.0863,1.0855,1.0861,446
,2013-08-23 15:00,23,1.0859,1.0859,1.085,1.0853,91
,2013-08-23 15:30,23,1.0856,1.0856,1.085,1.0851,49
,2013-08-25 17:00,26,1.0862,1.0863,1.0853,1.0854,49
,2013-08-25 17:30,26,1.0854,1.0855,1.0852,1.0852,70
,2013-08-25 18:00,26,1.0852,1.0856,1.085,1.0854,46
,2013-08-25 18:30,26,1.0853,1.0857,1.0853,1.0857,65
,2013-08-25 19:00,26,1.0859,1.0859,1.0855,1.0856,251
,2013-08-25 19:30,26,1.0856,1.086,1.0855,1.0857,376
,2013-08-25 20:00,26,1.0857,1.0861,1.0853,1.0853,175
,2013-08-25 20:30,26,1.0854,1.0854,1.0848,1.085,199
,2013-08-25 21:00,26,1.0848,1.0849,1.0846,1.0849,224
,2013-08-25 21:30,26,1.0848,1.0849,1.0847,1.0848,49
,2013-08-25 22:00,26,1.0848,1.0849,1.0847,1.0849,76
,2013-08-25 22:30,26,1.0849,1.0849,1.0848,1.0848,93
,2013-08-25 23:00,26,1.0847,1.0847,1.0843,1.0843,75
,2013-08-25 23:30,26,1.0843,1.0846,1.0843,1.0845,96
,2013-08-26 00:00,26,1.0845,1.0848,1.0844,1.0847,154
,2013-08-26 00:30,26,1.0846,1.0849,1.0845,1.0848,134
,2013-08-26 01:00,26,1.0846,1.0846,1.0843,1.0843,85
,2013-08-26 01:30,26,1.0844,1.0846,1.0834,1.0835,373
,2013-08-26 02:00,26,1.0835,1.0835,1.0821,1.083,947
,2013-08-26 02:30,26,1.083,1.0831,1.0818,1.0823,623
,2013-08-26 03:00,26,1.0823,1.0828,1.082,1.0822,592
,2013-08-26 03:30,26,1.0823,1.0829,1.0823,1.0828,343
,2013-08-26 04:00,26,1.0828,1.0835,1.0828,1.0833,533
,2013-08-26 04:30,26,1.0832,1.0834,1.083,1.0833,177
,2013-08-26 05:00,26,1.0833,1.0834,1.0829,1.0831,305
,2013-08-26 05:30,26,1.0831,1.0832,1.0828,1.0828,145
,2013-08-26 06:00,26,1.0828,1.0831,1.0827,1.0831,257
,2013-08-26 06:30,26,1.0831,1.0831,1.0828,1.0828,237
,2013-08-26 07:00,26,1.0827,1.083,1.0816,1.083,1049
,2013-08-26 07:30,26,1.0829,1.0857,1.0829,1.0843,1990
,2013-08-26 08:00,26,1.0843,1.0845,1.084,1.0843,594
,2013-08-26 08:30,26,1.0842,1.0843,1.0836,1.084,561
,2013-08-26 09:00,26,1.084,1.0843,1.0833,1.0837,480
,2013-08-26 09:30,26,1.0838,1.0838,1.0828,1.0835,679
,2013-08-26 10:00,26,1.0835,1.0836,1.0831,1.0833,303
,2013-08-26 10:30,26,1.0833,1.084,1.0832,1.0836,495
,2013-08-26 11:00,26,1.0836,1.084,1.0833,1.0834,188
,2013-08-26 11:30,26,1.0835,1.0837,1.0832,1.0834,119
,2013-08-26 12:00,26,1.0835,1.0835,1.0826,1.0827,273
,2013-08-26 12:30,26,1.0827,1.0831,1.0825,1.0828,303
,2013-08-26 13:00,26,1.0829,1.0831,1.0829,1.0831,115
,2013-08-26 13:30,26,1.0831,1.0836,1.083,1.0835,466
,2013-08-26 14:00,26,1.0834,1.085,1.0833,1.0847,448
,2013-08-26 14:30,26,1.0847,1.0849,1.0844,1.0844,316
,2013-08-26 15:00,26,1.0845,1.0846,1.0842,1.0843,61
,2013-08-26 15:30,26,1.0843,1.0844,1.083,1.0837,132
,2013-08-26 17:00,27,1.0837,1.0841,1.0836,1.084,51
,2013-08-26 17:30,27,1.084,1.0846,1.084,1.0845,109
,2013-08-26 18:00,27,1.0845,1.0847,1.0845,1.0846,45
,2013-08-26 18:30,27,1.0848,1.0851,1.0846,1.0846,81
,2013-08-26 19:00,27,1.0847,1.0865,1.0845,1.0865,668
,2013-08-26 19:30,27,1.0864,1.0867,1.0857,1.0861,464
,2013-08-26 20:00,27,1.086,1.0862,1.0853,1.0855,160
,2013-08-26 20:30,27,1.0856,1.0856,1.0849,1.0853,172
,2013-08-26 21:00,27,1.0852,1.0853,1.0845,1.0846,316
,2013-08-26 21:30,27,1.0845,1.0849,1.0844,1.0848,153
,2013-08-26 22:00,27,1.0849,1.0852,1.0848,1.0851,135
,2013-08-26 22:30,27,1.085,1.085,1.0847,1.0848,84
,2013-08-26 23:00,27,1.0848,1.0851,1.0848,1.0851,60
,2013-08-26 23:30,27,1.085,1.0853,1.0848,1.0852,215
,2013-08-27 00:00,27,1.0852,1.0855,1.0851,1.0852,156
,2013-08-27 00:30,27,1.0852,1.0856,1.0849,1.0855,362
,2013-08-27 01:00,27,1.0855,1.0857,1.0847,1.0855,553
,2013-08-27 01:30,27,1.0854,1.0858,1.0851,1.0853,446
,2013-08-27 02:00,27,1.0854,1.0865,1.0854,1.086,774
,2013-08-27 02:30,27,1.0861,1.0891,1.0858,1.0884,2897
,2013-08-27 03:00,27,1.0886,1.089,1.0842,1.0849,3075
,2013-08-27 03:30,27,1.0848,1.0848,1.0837,1.0841,1207
,2013-08-27 04:00,27,1.0841,1.0847,1.084,1.0844,706
,2013-08-27 04:30,27,1.0843,1.0853,1.0843,1.085,478
,2013-08-27 05:00,27,1.0851,1.0855,1.0848,1.0852,402
,2013-08-27 05:30,27,1.0852,1.0859,1.0851,1.0851,756
,2013-08-27 06:00,27,1.0851,1.0854,1.0838,1.0844,1537
,2013-08-27 06:30,27,1.0845,1.0851,1.0838,1.084,666
,2013-08-27 07:00,27,1.084,1.0857,1.084,1.0855,1591
,2013-08-27 07:30,27,1.0855,1.0861,1.0849,1.0858,1183
,2013-08-27 08:00,27,1.0858,1.0876,1.0858,1.0876,1694
,2013-08-27 08:30,27,1.0876,1.0905,1.0876,1.089,4455
,2013-08-27 09:00,27,1.0885,1.0899,1.088,1.0883,1836
,2013-08-27 09:30,27,1.0883,1.0897,1.0879,1.0897,1045
,2013-08-27 10:00,27,1.0897,1.0903,1.0884,1.0886,1307
,2013-08-27 10:30,27,1.0886,1.0896,1.0884,1.0886,554
,2013-08-27 11:00,27,1.0886,1.0893,1.0884,1.0889,401
,2013-08-27 11:30,27,1.089,1.0892,1.0886,1.089,271
,2013-08-27 12:00,27,1.089,1.0901,1.0883,1.09,663
,2013-08-27 12:30,27,1.0901,1.0906,1.0896,1.0898,757
,2013-08-27 13:00,27,1.0899,1.0901,1.0895,1.0896,487
,2013-08-27 13:30,27,1.0896,1.0897,1.0889,1.0892,444
,2013-08-27 14:00,27,1.0892,1.0898,1.0889,1.0897,280
,2013-08-27 14:30,27,1.0896,1.0899,1.0894,1.0897,250
,2013-08-27 15:00,27,1.0897,1.0898,1.0892,1.0894,131
,2013-08-27 15:30,27,1.0895,1.0903,1.0894,1.0902,101
,2013-08-27 17:00,28,1.0899,1.0901,1.0898,1.0899,101
,2013-08-27 17:30,28,1.0896,1.0904,1.0896,1.0904,43
,2013-08-27 18:00,28,1.0902,1.0904,1.0898,1.09,80
,2013-08-27 18:30,28,1.0901,1.0906,1.0896,1.0904,281
,2013-08-27 19:00,28,1.0904,1.0904,1.0896,1.0897,185
,2013-08-27 19:30,28,1.0896,1.0897,1.0889,1.0889,620
,2013-08-27 20:00,28,1.089,1.0894,1.0889,1.0894,146
,2013-08-27 20:30,28,1.0893,1.0897,1.089,1.0896,173
,2013-08-27 21:00,28,1.0895,1.0906,1.0895,1.0902,253
,2013-08-27 21:30,28,1.0902,1.0902,1.0897,1.0897,240
,2013-08-27 22:00,28,1.0896,1.0899,1.0893,1.0897,168
,2013-08-27 22:30,28,1.0897,1.0899,1.0894,1.0898,358
,2013-08-27 23:00,28,1.0898,1.0899,1.0895,1.0897,211
,2013-08-27 23:30,28,1.0896,1.0899,1.0889,1.089,142
,2013-08-28 00:00,28,1.089,1.0893,1.0885,1.0888,265
,2013-08-28 00:30,28,1.0887,1.089,1.0883,1.0888,216
,2013-08-28 01:00,28,1.0887,1.0894,1.0886,1.0888,242
,2013-08-28 01:30,28,1.0892,1.0898,1.0889,1.0894,380
,2013-08-28 02:00,28,1.0893,1.0893,1.0881,1.0883,689
,2013-08-28 02:30,28,1.0882,1.0883,1.0878,1.0883,660
,2013-08-28 03:00,28,1.0882,1.0889,1.0881,1.0882,694
,2013-08-28 03:30,28,1.0883,1.0886,1.0875,1.0877,453
,2013-08-28 04:00,28,1.0876,1.0887,1.0875,1.0884,571
,2013-08-28 04:30,28,1.0885,1.0892,1.088,1.0889,788
,2013-08-28 05:00,28,1.089,1.089,1.0883,1.0887,485
,2013-08-28 05:30,28,1.0887,1.0887,1.0867,1.0869,1002
,2013-08-28 06:00,28,1.0869,1.0869,1.0858,1.0858,749
,2013-08-28 06:30,28,1.0858,1.0863,1.0854,1.086,855
,2013-08-28 07:00,28,1.0859,1.0866,1.0855,1.0866,828
,2013-08-28 07:30,28,1.0865,1.0883,1.0864,1.0883,1551
,2013-08-28 08:00,28,1.0883,1.0889,1.0866,1.0867,1223
,2013-08-28 08:30,28,1.0867,1.0868,1.0829,1.0837,4159
,2013-08-28 09:00,28,1.0834,1.0852,1.0832,1.0835,2121
,2013-08-28 09:30,28,1.0835,1.0858,1.0832,1.0856,1349
,2013-08-28 10:00,28,1.0857,1.0857,1.0843,1.085,1534
,2013-08-28 10:30,28,1.0849,1.0849,1.0841,1.0845,594
,2013-08-28 11:00,28,1.0846,1.0854,1.0845,1.0845,416
,2013-08-28 11:30,28,1.0845,1.0851,1.0844,1.085,326
,2013-08-28 12:00,28,1.085,1.0851,1.084,1.0848,433
,2013-08-28 12:30,28,1.0848,1.0851,1.0842,1.0845,611
,2013-08-28 13:00,28,1.0846,1.0848,1.0843,1.0847,296
,2013-08-28 13:30,28,1.0847,1.0853,1.0844,1.0852,686
,2013-08-28 14:00,28,1.0852,1.0853,1.0847,1.085,324
,2013-08-28 14:30,28,1.085,1.0851,1.0845,1.0846,184
,2013-08-28 15:00,28,1.0847,1.0853,1.0847,1.0851,67
,2013-08-28 15:30,28,1.0852,1.0854,1.0846,1.0848,30
,2013-08-28 17:00,29,1.0849,1.0849,1.0845,1.0845,76
,2013-08-28 17:30,29,1.0846,1.0846,1.0843,1.0845,70
,2013-08-28 18:00,29,1.0846,1.0846,1.0844,1.0846,13
,2013-08-28 18:30,29,1.0845,1.0845,1.0838,1.0839,88
,2013-08-28 19:00,29,1.0839,1.0843,1.0831,1.0838,713
,2013-08-28 19:30,29,1.0838,1.0839,1.0832,1.0832,302
,2013-08-28 20:00,29,1.0831,1.0833,1.0827,1.0831,330
,2013-08-28 20:30,29,1.0831,1.0835,1.0826,1.0834,431
,2013-08-28 21:00,29,1.0834,1.084,1.0833,1.0833,283
,2013-08-28 21:30,29,1.0833,1.0845,1.0832,1.0845,179
,2013-08-28 22:00,29,1.0846,1.0847,1.0842,1.0847,242
,2013-08-28 22:30,29,1.0847,1.0847,1.0845,1.0845,56
,2013-08-28 23:00,29,1.0845,1.0845,1.0841,1.0842,72
,2013-08-28 23:30,29,1.0841,1.0842,1.0833,1.0833,132
,2013-08-29 00:00,29,1.0834,1.0835,1.0821,1.0821,284
,2013-08-29 00:30,29,1.0821,1.0823,1.0814,1.0814,486
,2013-08-29 01:00,29,1.0815,1.0822,1.0811,1.0815,542
,2013-08-29 01:30,29,1.0815,1.0817,1.0778,1.0787,2200
,2013-08-29 02:00,29,1.0786,1.0799,1.0784,1.0784,1224
,2013-08-29 02:30,29,1.0783,1.0792,1.0773,1.0781,1385
,2013-08-29 03:00,29,1.0779,1.0789,1.0771,1.0786,1165
,2013-08-29 03:30,29,1.0786,1.0792,1.0782,1.0782,590
,2013-08-29 04:00,29,1.0782,1.0788,1.0776,1.0778,806
,2013-08-29 04:30,29,1.0778,1.0787,1.0771,1.0772,730
,2013-08-29 05:00,29,1.0772,1.0778,1.0761,1.0763,1541
,2013-08-29 05:30,29,1.0763,1.0772,1.0757,1.0771,752
,2013-08-29 06:00,29,1.077,1.0776,1.0769,1.0774,686
,2013-08-29 06:30,29,1.0774,1.0778,1.0771,1.0775,625
,2013-08-29 07:00,29,1.0774,1.0782,1.077,1.078,929
,2013-08-29 07:30,29,1.0775,1.0775,1.0744,1.0751,3290
,2013-08-29 08:00,29,1.0751,1.0765,1.075,1.0754,1270
,2013-08-29 08:30,29,1.0754,1.0762,1.0751,1.0759,1081
,2013-08-29 09:00,29,1.0758,1.076,1.0747,1.0751,1030
,2013-08-29 09:30,29,1.0751,1.0751,1.0732,1.0736,2137
,2013-08-29 10:00,29,1.0736,1.0741,1.0727,1.0733,1742
,2013-08-29 10:30,29,1.0734,1.074,1.0731,1.0735,565
,2013-08-29 11:00,29,1.0734,1.074,1.0734,1.0738,359
,2013-08-29 11:30,29,1.0738,1.0744,1.0736,1.0743,337
,2013-08-29 12:00,29,1.0743,1.0752,1.0738,1.075,705
,2013-08-29 12:30,29,1.075,1.0751,1.0747,1.0748,507
,2013-08-29 13:00,29,1.0749,1.0749,1.0741,1.0744,555
,2013-08-29 13:30,29,1.0743,1.0745,1.0739,1.0745,757
,2013-08-29 14:00,29,1.0744,1.075,1.0744,1.0745,319
,2013-08-29 14:30,29,1.0744,1.0747,1.0742,1.0743,209
,2013-08-29 15:00,29,1.0744,1.0745,1.074,1.0743,120
,2013-08-29 15:30,29,1.0742,1.0744,1.0741,1.0744,22
,2013-08-29 17:00,30,1.0743,1.0743,1.0737,1.0738,79
,2013-08-29 17:30,30,1.074,1.074,1.0736,1.0739,115
,2013-08-29 18:00,30,1.074,1.0741,1.0738,1.0739,169
,2013-08-29 18:30,30,1.0739,1.074,1.0735,1.0738,106
,2013-08-29 19:00,30,1.0739,1.0741,1.0736,1.074,179
,2013-08-29 19:30,30,1.0741,1.0749,1.0741,1.0747,364
,2013-08-29 20:00,30,1.0747,1.0755,1.0747,1.0755,521
,2013-08-29 20:30,30,1.0756,1.0759,1.0753,1.0755,290
,2013-08-29 21:00,30,1.0755,1.0756,1.0749,1.075,337
,2013-08-29 21:30,30,1.0749,1.0752,1.0746,1.075,288
,2013-08-29 22:00,30,1.0749,1.0749,1.0746,1.0746,223
,2013-08-29 22:30,30,1.0745,1.0746,1.0742,1.0743,183
,2013-08-29 23:00,30,1.0743,1.0747,1.0743,1.0744,242
,2013-08-29 23:30,30,1.0745,1.0746,1.0741,1.0745,141
,2013-08-30 00:00,30,1.0746,1.0749,1.0744,1.0745,156
,2013-08-30 00:30,30,1.0745,1.0751,1.0744,1.0744,221
,2013-08-30 01:00,30,1.0745,1.0753,1.0743,1.0749,446
,2013-08-30 01:30,30,1.0748,1.0748,1.0733,1.0737,595
,2013-08-30 02:00,30,1.0736,1.0752,1.0731,1.0752,964
,2013-08-30 02:30,30,1.0752,1.0759,1.0749,1.0752,808
,2013-08-30 03:00,30,1.0752,1.0766,1.0752,1.0758,970
,2013-08-30 03:30,30,1.0758,1.0761,1.0749,1.0754,973
,2013-08-30 04:00,30,1.0753,1.0761,1.075,1.075,675
,2013-08-30 04:30,30,1.075,1.0753,1.0738,1.0742,759
,2013-08-30 05:00,30,1.0742,1.0749,1.0741,1.0749,493
,2013-08-30 05:30,30,1.075,1.0753,1.0749,1.075,314
,2013-08-30 06:00,30,1.075,1.0754,1.075,1.0753,219
,2013-08-30 06:30,30,1.0753,1.0756,1.0751,1.0752,439
,2013-08-30 07:00,30,1.0752,1.0754,1.0747,1.0748,1130
,2013-08-30 07:30,30,1.075,1.076,1.0738,1.0742,1083
,2013-08-30 08:00,30,1.0742,1.0745,1.0736,1.0739,893
,2013-08-30 08:30,30,1.0738,1.0746,1.0734,1.0738,796
,2013-08-30 09:00,30,1.0739,1.0743,1.0735,1.0741,890
,2013-08-30 09:30,30,1.0741,1.0745,1.0724,1.0725,2069
,2013-08-30 10:00,30,1.0725,1.074,1.0717,1.0739,2498
,2013-08-30 10:30,30,1.0739,1.0741,1.073,1.0738,631
,2013-08-30 11:00,30,1.0737,1.0746,1.0734,1.0745,790
,2013-08-30 11:30,30,1.0745,1.0745,1.074,1.0742,347
,2013-08-30 12:00,30,1.0741,1.0756,1.0738,1.0755,1114
,2013-08-30 12:30,30,1.0755,1.0758,1.0749,1.075,518
,2013-08-30 13:00,30,1.0749,1.0752,1.0743,1.0744,335
,2013-08-30 13:30,30,1.0745,1.0746,1.0739,1.0744,603
,2013-08-30 14:00,30,1.0743,1.0747,1.0743,1.0747,256
,2013-08-30 14:30,30,1.0747,1.0751,1.0746,1.075,198
,2013-08-30 15:00,30,1.0748,1.0749,1.0741,1.0743,27
,2013-09-01 17:00,3,1.0737,1.0741,1.0732,1.0735,347
,2013-09-01 17:30,3,1.0734,1.0735,1.0725,1.0725,248
,2013-09-01 18:00,3,1.0725,1.073,1.072,1.0726,213
,2013-09-01 18:30,3,1.0727,1.073,1.0725,1.0725,35
,2013-09-01 19:00,3,1.0725,1.0726,1.0711,1.0716,449
,2013-09-01 19:30,3,1.0717,1.0721,1.0713,1.072,336
,2013-09-01 20:00,3,1.072,1.0725,1.072,1.0725,277
,2013-09-01 20:30,3,1.0726,1.0733,1.0724,1.0731,238
,2013-09-01 21:00,3,1.0729,1.0729,1.0724,1.0724,208
,2013-09-01 21:30,3,1.0725,1.0726,1.0724,1.0725,63
,2013-09-01 22:00,3,1.0725,1.0729,1.0724,1.0728,165
,2013-09-01 22:30,3,1.0727,1.073,1.0726,1.0728,123
,2013-09-01 23:00,3,1.0728,1.073,1.0728,1.0729,104
,2013-09-01 23:30,3,1.0729,1.073,1.0722,1.0725,333
,2013-09-02 00:00,3,1.0727,1.0727,1.0724,1.0727,108
,2013-09-02 00:30,3,1.0728,1.0735,1.0727,1.0728,281
,2013-09-02 01:00,3,1.073,1.0736,1.0728,1.0732,543
,2013-09-02 01:30,3,1.0732,1.0735,1.0728,1.0733,262
,2013-09-02 02:00,3,1.0732,1.0735,1.0728,1.073,672
,2013-09-02 02:30,3,1.073,1.073,1.0716,1.0717,670
,2013-09-02 03:00,3,1.0716,1.0728,1.0715,1.0723,551
,2013-09-02 03:30,3,1.0723,1.0728,1.072,1.0727,670
,2013-09-02 04:00,3,1.0728,1.0736,1.0727,1.0732,391
,2013-09-02 04:30,3,1.0732,1.0738,1.0732,1.0735,281
,2013-09-02 05:00,3,1.0735,1.0735,1.0731,1.0735,267
,2013-09-02 05:30,3,1.0733,1.0737,1.0732,1.0733,134
,2013-09-02 06:00,3,1.0732,1.0733,1.0727,1.0729,80
,2013-09-02 06:30,3,1.0727,1.0731,1.0726,1.0728,197
,2013-09-02 07:00,3,1.0727,1.0728,1.0721,1.0722,284
,2013-09-02 07:30,3,1.0722,1.0724,1.0718,1.0721,403
,2013-09-02 08:00,3,1.0721,1.0726,1.072,1.0724,341
,2013-09-02 08:30,3,1.0723,1.0723,1.0719,1.0723,222
,2013-09-02 09:00,3,1.0723,1.0723,1.0713,1.0715,451
,2013-09-02 09:30,3,1.0715,1.0715,1.0704,1.0705,549
,2013-09-02 10:00,3,1.0706,1.0712,1.0698,1.0712,569
,2013-09-02 10:30,3,1.0712,1.0713,1.0701,1.0704,157
,2013-09-02 11:00,3,1.0705,1.0706,1.0698,1.07,120
,2013-09-02 11:30,3,1.07,1.0701,1.0696,1.0701,159
,2013-09-02 17:00,3,1.0703,1.0705,1.07,1.07,183
,2013-09-02 17:30,3,1.0702,1.0703,1.0699,1.07,141
,2013-09-02 18:00,3,1.07,1.0701,1.0697,1.0698,163
,2013-09-02 18:30,3,1.0698,1.0699,1.0696,1.0699,219
,2013-09-02 19:00,3,1.07,1.0701,1.0698,1.0701,265
,2013-09-02 19:30,3,1.07,1.0703,1.0697,1.0697,366
,2013-09-02 20:00,3,1.0698,1.0702,1.0698,1.07,196
,2013-09-02 20:30,3,1.0699,1.0702,1.0699,1.0701,209
,2013-09-02 21:00,3,1.0701,1.0702,1.0699,1.0702,185
,2013-09-02 21:30,3,1.0701,1.0703,1.0701,1.0702,129
,2013-09-02 22:00,3,1.0701,1.0703,1.0699,1.0699,131
,2013-09-02 22:30,3,1.0699,1.07,1.0697,1.0699,89
,2013-09-02 23:00,3,1.07,1.0702,1.07,1.0702,184
,2013-09-02 23:30,3,1.0701,1.0705,1.07,1.0702,474
,2013-09-03 00:00,3,1.0702,1.0702,1.0683,1.0686,755
,2013-09-03 00:30,3,1.0685,1.0688,1.0674,1.0678,471
,2013-09-03 01:00,3,1.0678,1.0683,1.0672,1.0674,388
,2013-09-03 01:30,3,1.0674,1.0679,1.0671,1.0675,520
,2013-09-03 02:00,3,1.0674,1.0681,1.0668,1.0672,711
,2013-09-03 02:30,3,1.0671,1.0678,1.0668,1.0678,609
,2013-09-03 03:00,3,1.0677,1.0683,1.0675,1.0683,774
,2013-09-03 03:30,3,1.0683,1.0698,1.068,1.0698,1285
,2013-09-03 04:00,3,1.0697,1.07,1.0686,1.069,972
,2013-09-03 04:30,3,1.0688,1.0697,1.0687,1.0695,380
,2013-09-03 05:00,3,1.0696,1.0699,1.0694,1.0696,487
,2013-09-03 05:30,3,1.0695,1.0695,1.0686,1.0687,426
,2013-09-03 06:00,3,1.0686,1.0689,1.0674,1.068,666
,2013-09-03 06:30,3,1.0681,1.0685,1.0676,1.0683,596
,2013-09-03 07:00,3,1.0684,1.0693,1.0682,1.0686,948
,2013-09-03 07:30,3,1.0686,1.0691,1.0685,1.069,445
,2013-09-03 08:00,3,1.069,1.0694,1.0686,1.0688,641
,2013-09-03 08:30,3,1.0688,1.0691,1.0682,1.0686,744
,2013-09-03 09:00,3,1.0686,1.0686,1.0659,1.0666,4431
,2013-09-03 09:30,3,1.0667,1.0678,1.0662,1.0663,1660
,2013-09-03 10:00,3,1.0664,1.0679,1.0662,1.0676,1298
,2013-09-03 10:30,3,1.0675,1.0684,1.066,1.0681,1069
,2013-09-03 11:00,3,1.0681,1.0684,1.0667,1.0667,688
,2013-09-03 11:30,3,1.0667,1.0682,1.0667,1.0681,606
,2013-09-03 12:00,3,1.068,1.0685,1.0677,1.0683,832
,2013-09-03 12:30,3,1.0683,1.069,1.0683,1.069,472
,2013-09-03 13:00,3,1.0691,1.0691,1.0681,1.0682,528
,2013-09-03 13:30,3,1.0681,1.0681,1.0676,1.068,901
,2013-09-03 14:00,3,1.068,1.0682,1.0677,1.068,307
,2013-09-03 14:30,3,1.068,1.0686,1.0675,1.0685,369
,2013-09-03 15:00,3,1.0684,1.0685,1.068,1.0683,82
,2013-09-03 15:30,3,1.0682,1.0682,1.0678,1.0681,26
,2013-09-03 17:00,4,1.0677,1.068,1.0675,1.0678,84
,2013-09-03 17:30,4,1.0678,1.0678,1.0676,1.0677,23
,2013-09-03 18:00,4,1.0679,1.0679,1.0677,1.0678,41
,2013-09-03 18:30,4,1.068,1.068,1.0678,1.068,19
,2013-09-03 19:00,4,1.0678,1.0686,1.0677,1.0682,229
,2013-09-03 19:30,4,1.0682,1.0682,1.0678,1.0678,217
,2013-09-03 20:00,4,1.0678,1.0678,1.0673,1.0677,219
,2013-09-03 20:30,4,1.0677,1.0677,1.0672,1.0673,67
,2013-09-03 21:00,4,1.0674,1.0678,1.0674,1.0678,88
,2013-09-03 21:30,4,1.0679,1.0679,1.0674,1.0676,166
,2013-09-03 22:00,4,1.0675,1.0675,1.0672,1.0673,82
,2013-09-03 22:30,4,1.0673,1.0674,1.0672,1.0672,92
,2013-09-03 23:00,4,1.0672,1.0673,1.0671,1.0672,73
,2013-09-03 23:30,4,1.0671,1.0671,1.0667,1.0667,254
,2013-09-04 00:00,4,1.0668,1.0669,1.0664,1.0666,304
,2013-09-04 00:30,4,1.0666,1.0668,1.0664,1.0665,101
,2013-09-04 01:00,4,1.0668,1.0668,1.0658,1.0665,351
,2013-09-04 01:30,4,1.0666,1.0675,1.0666,1.067,357
,2013-09-04 02:00,4,1.0668,1.0677,1.0666,1.0675,183
,2013-09-04 02:30,4,1.0675,1.0676,1.0665,1.0666,592
,2013-09-04 03:00,4,1.0666,1.0672,1.0666,1.0668,294
,2013-09-04 03:30,4,1.0671,1.0683,1.0669,1.0679,633
,2013-09-04 04:00,4,1.068,1.0683,1.0677,1.0678,411
,2013-09-04 04:30,4,1.0678,1.0682,1.0677,1.0681,349
,2013-09-04 05:00,4,1.0681,1.0683,1.0673,1.0673,605
,2013-09-04 05:30,4,1.0672,1.0685,1.0669,1.0678,1087
,2013-09-04 06:00,4,1.0678,1.0683,1.0677,1.068,860
,2013-09-04 06:30,4,1.068,1.068,1.0668,1.0671,713
,2013-09-04 07:00,4,1.0671,1.0673,1.0667,1.0672,564
,2013-09-04 07:30,4,1.0672,1.0676,1.0666,1.0674,930
,2013-09-04 08:00,4,1.0674,1.0679,1.0668,1.0669,753
,2013-09-04 08:30,4,1.0668,1.0677,1.0668,1.0675,1244
,2013-09-04 09:00,4,1.0675,1.0675,1.0661,1.0662,907
,2013-09-04 09:30,4,1.0662,1.0682,1.0658,1.0681,1666
,2013-09-04 10:00,4,1.0682,1.0694,1.0677,1.0693,2537
,2013-09-04 10:30,4,1.0694,1.0698,1.0687,1.0688,1206
,2013-09-04 11:00,4,1.0688,1.0692,1.0686,1.0689,597
,2013-09-04 11:30,4,1.0688,1.0689,1.0682,1.0687,329
,2013-09-04 12:00,4,1.0687,1.0692,1.068,1.0681,1297
,2013-09-04 12:30,4,1.0682,1.0684,1.0677,1.0683,428
,2013-09-04 13:00,4,1.0683,1.069,1.0683,1.0687,385
,2013-09-04 13:30,4,1.0687,1.0687,1.068,1.0683,864
,2013-09-04 14:00,4,1.0683,1.069,1.0682,1.0687,269
,2013-09-04 14:30,4,1.0686,1.0692,1.0685,1.069,285
,2013-09-04 15:00,4,1.0689,1.0694,1.0687,1.0687,150
,2013-09-04 15:30,4,1.0688,1.0693,1.0687,1.0692,26
,2013-09-04 17:00,5,1.0687,1.0691,1.0687,1.0689,26
,2013-09-04 17:30,5,1.069,1.069,1.0689,1.0689,5
,2013-09-04 18:00,5,1.0686,1.0687,1.0685,1.0686,45
,2013-09-04 18:30,5,1.0687,1.0687,1.0685,1.0685,18
,2013-09-04 19:00,5,1.0685,1.0685,1.0682,1.0682,98
,2013-09-04 19:30,5,1.0681,1.0687,1.0681,1.0682,172
,2013-09-04 20:00,5,1.0681,1.0686,1.0681,1.0685,130
,2013-09-04 20:30,5,1.0685,1.0685,1.0682,1.0683,205
,2013-09-04 21:00,5,1.0682,1.0682,1.0675,1.0676,162
,2013-09-04 21:30,5,1.0676,1.0676,1.0671,1.0673,222
,2013-09-04 22:00,5,1.0673,1.0674,1.0672,1.0674,64
,2013-09-04 22:30,5,1.0675,1.0676,1.0672,1.0673,114
,2013-09-04 23:00,5,1.0674,1.0674,1.0673,1.0673,52
,2013-09-04 23:30,5,1.0673,1.0674,1.0665,1.0666,168
,2013-09-05 00:00,5,1.0665,1.0665,1.063,1.0639,2331
,2013-09-05 00:30,5,1.0639,1.0642,1.0633,1.0642,683
,2013-09-05 01:00,5,1.0643,1.0646,1.0639,1.0643,443
,2013-09-05 01:30,5,1.0644,1.0649,1.0638,1.0644,599
,2013-09-05 02:00,5,1.0644,1.0644,1.0634,1.0637,979
,2013-09-05 02:30,5,1.0636,1.0636,1.0621,1.0635,2583
,2013-09-05 03:00,5,1.0635,1.0636,1.0626,1.0636,1079
,2013-09-05 03:30,5,1.0637,1.0647,1.0636,1.0644,996
,2013-09-05 04:00,5,1.0643,1.0651,1.0643,1.0647,1221
,2013-09-05 04:30,5,1.0647,1.0663,1.0647,1.0657,1105
,2013-09-05 05:00,5,1.0656,1.0667,1.0656,1.0666,623
,2013-09-05 05:30,5,1.0666,1.0674,1.0656,1.0657,1439
,2013-09-05 06:00,5,1.0657,1.0663,1.0655,1.0663,737
,2013-09-05 06:30,5,1.0662,1.0662,1.0657,1.0658,315
,2013-09-05 07:00,5,1.0657,1.068,1.0653,1.068,1661
,2013-09-05 07:30,5,1.068,1.068,1.062,1.0633,6890
,2013-09-05 08:00,5,1.0633,1.0635,1.0608,1.0628,4429
,2013-09-05 08:30,5,1.0628,1.0639,1.0621,1.0623,1706
,2013-09-05 09:00,5,1.0622,1.0622,1.0585,1.0594,5671
,2013-09-05 09:30,5,1.0593,1.0594,1.0577,1.0585,2561
,2013-09-05 10:00,5,1.0586,1.0599,1.0582,1.0588,1902
,2013-09-05 10:30,5,1.0589,1.0596,1.0585,1.0596,836
,2013-09-05 11:00,5,1.0596,1.0599,1.0592,1.0595,1005
,2013-09-05 11:30,5,1.0595,1.0603,1.0594,1.0599,655
,2013-09-05 12:00,5,1.0598,1.0598,1.0586,1.0588,778
,2013-09-05 12:30,5,1.0588,1.0589,1.0584,1.0585,474
,2013-09-05 13:00,5,1.0584,1.0587,1.0584,1.0586,476
,2013-09-05 13:30,5,1.0587,1.0589,1.0582,1.0583,493
,2013-09-05 14:00,5,1.0583,1.0592,1.0581,1.0589,909
,2013-09-05 14:30,5,1.0587,1.0589,1.0585,1.0585,230
,2013-09-05 15:00,5,1.0586,1.0587,1.0581,1.0584,105
,2013-09-05 15:30,5,1.0582,1.0585,1.058,1.0584,83
,2013-09-05 17:00,6,1.0581,1.0584,1.0581,1.0582,105
,2013-09-05 17:30,6,1.0581,1.0584,1.058,1.0583,95
,2013-09-05 18:00,6,1.0583,1.0585,1.0581,1.0583,125
,2013-09-05 18:30,6,1.0584,1.0584,1.058,1.0583,117
,2013-09-05 19:00,6,1.0582,1.0587,1.0579,1.0587,304
,2013-09-05 19:30,6,1.0588,1.059,1.0586,1.059,212
,2013-09-05 20:00,6,1.0591,1.0595,1.0586,1.0593,446
,2013-09-05 20:30,6,1.0593,1.0601,1.0593,1.0601,279
,2013-09-05 21:00,6,1.0601,1.0601,1.0595,1.0597,257
,2013-09-05 21:30,6,1.0596,1.06,1.0592,1.0599,254
,2013-09-05 22:00,6,1.0598,1.0602,1.0598,1.0601,103
,2013-09-05 22:30,6,1.06,1.0601,1.0596,1.06,275
,2013-09-05 23:00,6,1.06,1.06,1.0586,1.059,311
,2013-09-05 23:30,6,1.0588,1.0591,1.0587,1.0591,166
,2013-09-06 00:00,6,1.0592,1.0597,1.0591,1.0593,170
,2013-09-06 00:30,6,1.0593,1.0596,1.0591,1.0594,187
,2013-09-06 01:00,6,1.0594,1.0594,1.0586,1.0592,277
,2013-09-06 01:30,6,1.0591,1.0598,1.059,1.0598,402
,2013-09-06 02:00,6,1.0598,1.0601,1.0593,1.06,620
,2013-09-06 02:30,6,1.06,1.0601,1.0586,1.0589,860
,2013-09-06 03:00,6,1.059,1.0596,1.0587,1.059,724
,2013-09-06 03:30,6,1.059,1.0597,1.059,1.0594,507
,2013-09-06 04:00,6,1.0594,1.0597,1.0593,1.0597,566
,2013-09-06 04:30,6,1.0598,1.0599,1.0584,1.0585,1204
,2013-09-06 05:00,6,1.0584,1.0592,1.0579,1.0579,614
,2013-09-06 05:30,6,1.0579,1.0582,1.0576,1.058,516
,2013-09-06 06:00,6,1.058,1.059,1.0579,1.059,535
,2013-09-06 06:30,6,1.059,1.0599,1.0587,1.0592,1071
,2013-09-06 07:00,6,1.0593,1.0599,1.0592,1.0596,1500
,2013-09-06 07:30,6,1.0596,1.0658,1.0596,1.0605,13682
,2013-09-06 08:00,6,1.0605,1.0635,1.0604,1.0633,2300
,2013-09-06 08:30,6,1.0633,1.0686,1.0629,1.0676,7884
,2013-09-06 09:00,6,1.0676,1.07,1.0664,1.0664,5096
,2013-09-06 09:30,6,1.0664,1.0664,1.0652,1.0655,1450
,2013-09-06 10:00,6,1.0655,1.067,1.0654,1.0666,1105
,2013-09-06 10:30,6,1.0664,1.0664,1.0655,1.0655,574
,2013-09-06 11:00,6,1.0655,1.0657,1.065,1.0654,722
,2013-09-06 11:30,6,1.0654,1.0663,1.0653,1.0656,386
,2013-09-06 12:00,6,1.0656,1.0656,1.0649,1.0651,279
,2013-09-06 12:30,6,1.0651,1.0651,1.0649,1.065,171
,2013-09-06 13:00,6,1.0649,1.0653,1.0649,1.0651,852
,2013-09-06 13:30,6,1.0652,1.0665,1.0652,1.0664,955
,2013-09-06 14:00,6,1.0665,1.0674,1.066,1.066,543
,2013-09-06 14:30,6,1.0662,1.0667,1.066,1.0664,268
,2013-09-06 15:00,6,1.0665,1.0668,1.0662,1.0667,69
,2013-09-06 15:30,6,1.0663,1.0669,1.0663,1.0666,56
,2013-09-08 17:00,9,1.0659,1.0661,1.0652,1.0656,224
,2013-09-08 17:30,9,1.0655,1.0656,1.0648,1.065,153
,2013-09-08 18:00,9,1.0651,1.0658,1.065,1.0654,251
,2013-09-08 18:30,9,1.0653,1.0653,1.0648,1.0651,193
,2013-09-08 19:00,9,1.065,1.0657,1.0648,1.0655,345
,2013-09-08 19:30,9,1.0655,1.0662,1.0654,1.0658,224
,2013-09-08 20:00,9,1.0657,1.0659,1.0654,1.0658,88
,2013-09-08 20:30,9,1.0659,1.066,1.0654,1.0654,203
,2013-09-08 21:00,9,1.0653,1.0657,1.0653,1.0657,216
,2013-09-08 21:30,9,1.0657,1.0659,1.0655,1.0655,166
,2013-09-08 22:00,9,1.0656,1.0657,1.0655,1.0657,9
,2013-09-08 22:30,9,1.0655,1.0655,1.0651,1.0652,76
,2013-09-08 23:00,9,1.0652,1.0653,1.0648,1.0649,43
,2013-09-08 23:30,9,1.065,1.0653,1.065,1.0652,64
,2013-09-09 00:00,9,1.0653,1.0656,1.0653,1.0655,83
,2013-09-09 00:30,9,1.0654,1.0657,1.0654,1.0656,45
,2013-09-09 01:00,9,1.0655,1.0658,1.065,1.0658,203
,2013-09-09 01:30,9,1.0658,1.0671,1.0657,1.0664,498
,2013-09-09 02:00,9,1.0665,1.067,1.0656,1.0658,609
,2013-09-09 02:30,9,1.0659,1.0662,1.0653,1.066,581
,2013-09-09 03:00,9,1.0659,1.0668,1.0659,1.0666,555
,2013-09-09 03:30,9,1.0668,1.0677,1.0668,1.0676,760
,2013-09-09 04:00,9,1.0676,1.0676,1.0668,1.0672,562
,2013-09-09 04:30,9,1.0671,1.0678,1.0671,1.0673,455
,2013-09-09 05:00,9,1.0673,1.0676,1.0669,1.0675,460
,2013-09-09 05:30,9,1.0675,1.0678,1.0672,1.0676,529
,2013-09-09 06:00,9,1.0676,1.0677,1.0674,1.0676,299
,2013-09-09 06:30,9,1.0675,1.0685,1.0675,1.0683,1033
,2013-09-09 07:00,9,1.0683,1.0696,1.0681,1.0695,1830
,2013-09-09 07:30,9,1.0695,1.0709,1.0693,1.0702,2314
,2013-09-09 08:00,9,1.0702,1.0709,1.0702,1.0708,1219
,2013-09-09 08:30,9,1.0708,1.0714,1.0702,1.0704,1563
,2013-09-09 09:00,9,1.0703,1.0732,1.0702,1.0724,2456
,2013-09-09 09:30,9,1.0725,1.0735,1.0723,1.073,1308
,2013-09-09 10:00,9,1.0729,1.0739,1.0728,1.0736,1241
,2013-09-09 10:30,9,1.0736,1.0738,1.0729,1.0736,624
,2013-09-09 11:00,9,1.0736,1.0752,1.073,1.0742,1790
,2013-09-09 11:30,9,1.0741,1.0744,1.0733,1.0733,704
,2013-09-09 12:00,9,1.0733,1.0741,1.0732,1.0735,375
,2013-09-09 12:30,9,1.0736,1.074,1.0735,1.0738,139
,2013-09-09 13:00,9,1.0737,1.074,1.0735,1.0739,252
,2013-09-09 13:30,9,1.0739,1.0741,1.073,1.073,642
,2013-09-09 14:00,9,1.073,1.0735,1.0728,1.0728,248
,2013-09-09 14:30,9,1.0728,1.073,1.0727,1.0729,179
,2013-09-09 15:00,9,1.073,1.0731,1.0725,1.0726,81
,2013-09-09 15:30,9,1.0725,1.0726,1.0723,1.0726,32
,2013-09-09 17:00,10,1.0725,1.0728,1.0723,1.0724,116
,2013-09-09 17:30,10,1.0726,1.0726,1.0721,1.0721,33
,2013-09-09 18:00,10,1.0721,1.0722,1.0721,1.0722,5
,2013-09-09 18:30,10,1.072,1.0722,1.0717,1.0722,120
,2013-09-09 19:00,10,1.0722,1.0724,1.0722,1.0724,64
,2013-09-09 19:30,10,1.0723,1.0724,1.0719,1.0723,89
,2013-09-09 20:00,10,1.0722,1.0722,1.0718,1.0721,109
,2013-09-09 20:30,10,1.0722,1.0727,1.0722,1.0727,162
,2013-09-09 21:00,10,1.0726,1.0727,1.0721,1.0721,264
,2013-09-09 21:30,10,1.0721,1.0726,1.072,1.0722,72
,2013-09-09 22:00,10,1.0721,1.0724,1.0717,1.0724,204
,2013-09-09 22:30,10,1.0723,1.0724,1.0721,1.0724,99
,2013-09-09 23:00,10,1.0725,1.0729,1.0723,1.0729,278
,2013-09-09 23:30,10,1.0729,1.0731,1.0725,1.0727,132
,2013-09-10 00:00,10,1.0728,1.073,1.0728,1.073,61
,2013-09-10 00:30,10,1.073,1.0734,1.0728,1.0729,232
,2013-09-10 01:00,10,1.0729,1.0733,1.0724,1.0726,377
,2013-09-10 01:30,10,1.0726,1.0728,1.0713,1.0713,465
,2013-09-10 02:00,10,1.0713,1.0716,1.0708,1.0709,921
,2013-09-10 02:30,10,1.0709,1.0711,1.0702,1.0711,1041
,2013-09-10 03:00,10,1.0712,1.0715,1.0704,1.0711,499
,2013-09-10 03:30,10,1.0711,1.0714,1.0707,1.0711,568
,2013-09-10 04:00,10,1.0711,1.0711,1.0702,1.0703,411
,2013-09-10 04:30,10,1.0703,1.0709,1.0699,1.0706,697
,2013-09-10 05:00,10,1.0706,1.0707,1.0693,1.0697,699
,2013-09-10 05:30,10,1.0696,1.0701,1.0696,1.0697,378
,2013-09-10 06:00,10,1.0698,1.07,1.0687,1.0687,924
,2013-09-10 06:30,10,1.0688,1.0691,1.0677,1.0679,1260
,2013-09-10 07:00,10,1.0678,1.0691,1.0678,1.0691,1266
,2013-09-10 07:30,10,1.069,1.07,1.069,1.0695,976
,2013-09-10 08:00,10,1.0696,1.0713,1.0695,1.0698,1476
,2013-09-10 08:30,10,1.0698,1.0704,1.0694,1.0696,896
,2013-09-10 09:00,10,1.0696,1.0705,1.0696,1.0704,1213
,2013-09-10 09:30,10,1.0704,1.0708,1.0696,1.0697,1098
,2013-09-10 10:00,10,1.0697,1.0698,1.0692,1.0696,872
,2013-09-10 10:30,10,1.0697,1.0705,1.0691,1.0702,789
,2013-09-10 11:00,10,1.0702,1.0702,1.0695,1.0699,459
,2013-09-10 11:30,10,1.0699,1.0701,1.0695,1.0699,503
,2013-09-10 12:00,10,1.0698,1.0703,1.0698,1.0702,263
,2013-09-10 12:30,10,1.0703,1.071,1.0699,1.0709,346
,2013-09-10 13:00,10,1.071,1.0712,1.0699,1.0699,560
,2013-09-10 13:30,10,1.07,1.0703,1.0697,1.0698,585
,2013-09-10 14:00,10,1.0698,1.0701,1.0697,1.0698,184
,2013-09-10 14:30,10,1.0698,1.07,1.0696,1.0699,209
,2013-09-10 15:00,10,1.0699,1.0701,1.0699,1.0699,44
,2013-09-10 15:30,10,1.0698,1.07,1.0696,1.07,57
,2013-09-10 17:00,11,1.0697,1.0697,1.0692,1.0695,95
,2013-09-10 17:30,11,1.0695,1.0695,1.0692,1.0693,22
,2013-09-10 18:00,11,1.0694,1.0695,1.0693,1.0695,17
,2013-09-10 18:30,11,1.0695,1.0696,1.0694,1.0695,15
,2013-09-10 19:00,11,1.0696,1.0703,1.0694,1.0702,151
,2013-09-10 19:30,11,1.0702,1.0704,1.0699,1.0701,219
,2013-09-10 20:00,11,1.0702,1.0704,1.0692,1.0692,874
,2013-09-10 20:30,11,1.0692,1.0703,1.0691,1.0701,179
,2013-09-10 21:00,11,1.0699,1.0704,1.0693,1.0693,457
,2013-09-10 21:30,11,1.0693,1.0695,1.0687,1.0688,365
,2013-09-10 22:00,11,1.0687,1.069,1.0687,1.0689,93
,2013-09-10 22:30,11,1.0689,1.069,1.0677,1.0679,160
,2013-09-10 23:00,11,1.0678,1.068,1.0677,1.0677,97
,2013-09-10 23:30,11,1.0676,1.068,1.0675,1.0677,80
,2013-09-11 00:00,11,1.0678,1.0682,1.0678,1.0678,73
,2013-09-11 00:30,11,1.0679,1.0681,1.0672,1.0673,167
,2013-09-11 01:00,11,1.0673,1.0684,1.0672,1.0682,423
,2013-09-11 01:30,11,1.0682,1.0687,1.0681,1.0685,267
,2013-09-11 02:00,11,1.0686,1.0693,1.0685,1.0687,626
,2013-09-11 02:30,11,1.0687,1.0701,1.0687,1.0692,925
,2013-09-11 03:00,11,1.0692,1.0712,1.0691,1.071,824
,2013-09-11 03:30,11,1.0712,1.0716,1.0695,1.0707,1183
,2013-09-11 04:00,11,1.0708,1.0711,1.0704,1.0705,545
,2013-09-11 04:30,11,1.0706,1.071,1.0698,1.0701,434
,2013-09-11 05:00,11,1.0701,1.0708,1.0699,1.0705,780
,2013-09-11 05:30,11,1.0706,1.071,1.0699,1.07,583
,2013-09-11 06:00,11,1.0701,1.0702,1.0696,1.0698,557
,2013-09-11 06:30,11,1.0697,1.0703,1.0697,1.0702,259
,2013-09-11 07:00,11,1.0702,1.0714,1.0701,1.0712,1154
,2013-09-11 07:30,11,1.0712,1.0712,1.07,1.0702,1037
,2013-09-11 08:00,11,1.0703,1.0711,1.0703,1.0711,526
,2013-09-11 08:30,11,1.0711,1.0748,1.0707,1.0746,2051
,2013-09-11 09:00,11,1.0747,1.0751,1.0727,1.0733,3086
,2013-09-11 09:30,11,1.0732,1.0742,1.0731,1.0742,882
,2013-09-11 10:00,11,1.0741,1.0751,1.0739,1.0747,1000
,2013-09-11 10:30,11,1.0747,1.0747,1.0736,1.0736,802
,2013-09-11 11:00,11,1.0736,1.0737,1.0727,1.0736,837
,2013-09-11 11:30,11,1.0735,1.0744,1.0733,1.0744,407
,2013-09-11 12:00,11,1.0744,1.0759,1.0742,1.0757,1435
,2013-09-11 12:30,11,1.0756,1.0771,1.0754,1.0756,1320
,2013-09-11 13:00,11,1.0756,1.0758,1.075,1.0755,437
,2013-09-11 13:30,11,1.0755,1.0757,1.0748,1.0752,700
,2013-09-11 14:00,11,1.0753,1.0756,1.075,1.0756,155
,2013-09-11 14:30,11,1.0755,1.0756,1.0749,1.0753,160
,2013-09-11 15:00,11,1.0752,1.0754,1.075,1.0753,83
,2013-09-11 15:30,11,1.0752,1.0753,1.0746,1.0747,71
,2013-09-11 17:00,12,1.0745,1.0748,1.074,1.0743,135
,2013-09-11 17:30,12,1.0744,1.0744,1.0743,1.0743,30
,2013-09-11 18:00,12,1.0745,1.0748,1.0742,1.0748,113
,2013-09-11 18:30,12,1.0749,1.0756,1.0749,1.0751,138
,2013-09-11 19:00,12,1.0751,1.0757,1.0748,1.0757,87
,2013-09-11 19:30,12,1.0756,1.0758,1.0751,1.0754,227
,2013-09-11 20:00,12,1.0754,1.0761,1.0751,1.0753,93
,2013-09-11 20:30,12,1.0752,1.0758,1.0749,1.0755,737
,2013-09-11 21:00,12,1.0755,1.0757,1.0748,1.0753,182
,2013-09-11 21:30,12,1.0754,1.0757,1.0754,1.0757,59
,2013-09-11 22:00,12,1.0757,1.076,1.0755,1.0757,150
,2013-09-11 22:30,12,1.0756,1.076,1.0756,1.0757,84
,2013-09-11 23:00,12,1.0756,1.0756,1.0752,1.0752,109
,2013-09-11 23:30,12,1.0752,1.0754,1.0748,1.0752,127
,2013-09-12 00:00,12,1.0752,1.0754,1.075,1.0752,76
,2013-09-12 00:30,12,1.0751,1.0753,1.0745,1.0747,239
,2013-09-12 01:00,12,1.0748,1.0758,1.0748,1.075,227
,2013-09-12 01:30,12,1.0751,1.0754,1.0744,1.0744,323
,2013-09-12 02:00,12,1.0744,1.0748,1.0741,1.0744,398
,2013-09-12 02:30,12,1.0744,1.0749,1.0741,1.0744,423
,2013-09-12 03:00,12,1.0745,1.0751,1.0738,1.0738,610
,2013-09-12 03:30,12,1.0738,1.0745,1.0737,1.0737,417
,2013-09-12 04:00,12,1.0736,1.0743,1.0734,1.0737,446
,2013-09-12 04:30,12,1.0738,1.0741,1.0736,1.074,574
,2013-09-12 05:00,12,1.0739,1.0745,1.0738,1.0745,434
,2013-09-12 05:30,12,1.0745,1.0748,1.0741,1.0748,287
,2013-09-12 06:00,12,1.0748,1.0749,1.0745,1.0749,365
,2013-09-12 06:30,12,1.0748,1.0754,1.0746,1.0751,726
,2013-09-12 07:00,12,1.0751,1.0751,1.0734,1.0737,875
,2013-09-12 07:30,12,1.0735,1.0735,1.0711,1.0729,1835
,2013-09-12 08:00,12,1.0729,1.0735,1.0723,1.0727,860
,2013-09-12 08:30,12,1.0727,1.0749,1.0724,1.0742,927
,2013-09-12 09:00,12,1.0741,1.0776,1.0733,1.0776,2227
,2013-09-12 09:30,12,1.0777,1.0785,1.0768,1.0772,1851
,2013-09-12 10:00,12,1.0771,1.0773,1.0767,1.0773,751
,2013-09-12 10:30,12,1.0772,1.0774,1.0768,1.0769,468
,2013-09-12 11:00,12,1.0768,1.0782,1.0767,1.0772,530
,2013-09-12 11:30,12,1.0772,1.0773,1.0759,1.076,1028
,2013-09-12 12:00,12,1.0761,1.0765,1.0751,1.0757,791
,2013-09-12 12:30,12,1.0756,1.0757,1.0743,1.0748,380
,2013-09-12 13:00,12,1.0748,1.075,1.0743,1.0749,348
,2013-09-12 13:30,12,1.0749,1.0754,1.0749,1.075,661
,2013-09-12 14:00,12,1.075,1.0751,1.0747,1.0747,157
,2013-09-12 14:30,12,1.0748,1.0749,1.0744,1.0745,275
,2013-09-12 15:00,12,1.0744,1.0748,1.0744,1.0748,111
,2013-09-12 15:30,12,1.0749,1.0751,1.0745,1.0747,51
,2013-09-12 17:00,13,1.0749,1.0749,1.0747,1.0748,9
,2013-09-12 17:30,13,1.0746,1.0747,1.0742,1.0742,20
,2013-09-12 18:00,13,1.0741,1.0743,1.0741,1.0743,10
,2013-09-12 18:30,13,1.074,1.0743,1.074,1.0743,6
,2013-09-12 19:00,13,1.0738,1.0738,1.0737,1.0738,13
,2013-09-12 19:30,13,1.0737,1.0739,1.0737,1.0739,21
,2013-09-12 20:00,13,1.0733,1.0735,1.0731,1.0731,17
,2013-09-12 20:30,13,1.0725,1.0725,1.0722,1.0723,15
,2013-09-12 21:00,13,1.0726,1.0726,1.0719,1.0723,52
,2013-09-12 21:30,13,1.0725,1.0727,1.0724,1.0727,7
,2013-09-12 22:30,13,1.0728,1.0729,1.0728,1.0729,6
,2013-09-12 23:00,13,1.0728,1.0728,1.0728,1.0728,28
,2013-09-12 23:30,13,1.0726,1.0726,1.0724,1.0724,7
,2013-09-13 00:00,13,1.0722,1.0723,1.0708,1.0708,61
,2013-09-13 00:30,13,1.0711,1.0714,1.0709,1.0714,14
,2013-09-13 01:00,13,1.0714,1.0719,1.0711,1.0717,56
,2013-09-13 01:30,13,1.0721,1.0726,1.0721,1.0726,8
,2013-09-13 02:00,13,1.0723,1.0729,1.0723,1.0729,200
,2013-09-13 02:30,13,1.0732,1.0741,1.0727,1.0738,52
,2013-09-13 03:00,13,1.0741,1.0744,1.074,1.074,29
,2013-09-13 03:30,13,1.0742,1.0742,1.0734,1.0734,127
,2013-09-13 04:00,13,1.0733,1.0734,1.0732,1.0734,16
,2013-09-13 04:30,13,1.0732,1.0739,1.0732,1.0736,12
,2013-09-13 05:00,13,1.0739,1.0741,1.0737,1.0739,33
,2013-09-13 05:30,13,1.0738,1.0738,1.0732,1.0732,43
,2013-09-13 06:00,13,1.0734,1.0735,1.0733,1.0734,36
,2013-09-13 06:30,13,1.0736,1.0737,1.0729,1.0729,37
,2013-09-13 07:00,13,1.0729,1.0747,1.0728,1.0745,71
,2013-09-13 07:30,13,1.0752,1.0775,1.0752,1.0758,162
,2013-09-13 08:00,13,1.0762,1.0762,1.0736,1.0742,76
,2013-09-13 08:30,13,1.0739,1.0739,1.0707,1.0722,318
,2013-09-13 09:00,13,1.0723,1.0723,1.0704,1.0719,189
,2013-09-13 09:30,13,1.0719,1.0721,1.0711,1.0715,196
,2013-09-13 10:00,13,1.0717,1.0734,1.0714,1.0733,75
,2013-09-13 10:30,13,1.0737,1.0738,1.0731,1.0731,42
,2013-09-13 11:00,13,1.0734,1.0741,1.0734,1.0741,32
,2013-09-13 11:30,13,1.0742,1.0743,1.074,1.0743,34
,2013-09-13 12:00,13,1.0746,1.0755,1.0746,1.0754,48
,2013-09-13 12:30,13,1.0756,1.0766,1.0756,1.0763,38
,2013-09-13 13:00,13,1.0765,1.0766,1.0763,1.0763,15
,2013-09-13 13:30,13,1.0762,1.0766,1.0762,1.0766,3
,2013-09-13 14:00,13,1.0761,1.0762,1.0759,1.0759,4
,2013-09-13 14:30,13,1.076,1.0762,1.076,1.0762,27
,2013-09-13 15:00,13,1.0761,1.0761,1.0761,1.0761,10
,2013-09-13 15:30,13,1.076,1.076,1.0759,1.0759,3
,2013-09-15 17:00,16,1.0813,1.0814,1.0813,1.0813,14
,2013-09-15 17:30,16,1.0821,1.0825,1.0818,1.082,34
,2013-09-15 18:00,16,1.0812,1.0817,1.0812,1.0816,10
,2013-09-15 18:30,16,1.0812,1.0812,1.0808,1.0808,23
,2013-09-15 19:00,16,1.0803,1.0814,1.0803,1.0814,44
,2013-09-15 19:30,16,1.082,1.082,1.082,1.082,1
,2013-09-15 20:30,16,1.0822,1.0822,1.0822,1.0822,1
,2013-09-15 22:00,16,1.0817,1.0821,1.0817,1.0821,40
,2013-09-16 00:00,16,1.0819,1.0819,1.0819,1.0819,1
,2013-09-16 00:30,16,1.0816,1.0816,1.0814,1.0814,6
,2013-09-16 02:30,16,1.0812,1.0812,1.0808,1.0808,7
,2013-09-16 03:00,16,1.0812,1.0817,1.0808,1.081,10
,2013-09-16 03:30,16,1.0793,1.0793,1.0793,1.0793,9
,2013-09-16 05:00,16,1.079,1.079,1.079,1.079,1
,2013-09-16 07:00,16,1.0796,1.0796,1.0796,1.0796,1
,2013-09-16 07:30,16,1.0811,1.0811,1.081,1.081,2
,2013-09-16 08:00,16,1.0813,1.0813,1.0813,1.0813,2
,2013-09-16 08:30,16,1.0801,1.0803,1.0801,1.0803,22