,2011-05-04 07:00,4,1.1615,1.1615,1.1615,1.1615,1
,2011-08-09 11:30,9,1.3818,1.3818,1.3818,1.3818,5
,2011-09-12 08:30,12,1.1445,1.1445,1.1445,1.1445,1
,2011-09-13 01:30,13,1.145,1.145,1.145,1.145,1
,2011-10-17 13:30,17,1.1245,1.1245,1.1245,1.1245,3
,2012-01-04 11:30,4,1.069,1.069,1.069,1.069,1
,2012-01-11 05:00,11,1.055,1.055,1.055,1.055,1
,2012-01-24 19:30,25,1.0811,1.0811,1.0811,1.0811,1
,2012-01-30 11:00,30,1.0952,1.0952,1.0952,1.0952,1
,2012-02-24 02:30,24,1.1148,1.1148,1.1148,1.1148,4
,2012-02-26 18:30,27,1.1212,1.1212,1.1212,1.1212,1
,2012-02-28 10:30,28,1.118,1.118,1.118,1.118,4
,2012-02-29 10:00,29,1.1107,1.1107,1.1107,1.1107,1
,2012-03-16 13:30,16,1.0937,1.0937,1.0937,1.0937,2
,2012-03-19 13:30,19,1.0994,1.0994,1.0994,1.0994,1
,2012-03-19 14:00,19,1.0988,1.0988,1.0988,1.0988,1
,2012-03-20 03:30,20,1.0985,1.0985,1.0985,1.0985,3
,2012-03-21 07:00,21,1.1007,1.1007,1.1007,1.1007,1
,2012-03-23 04:30,23,1.1028,1.1028,1.1028,1.1028,1
,2012-03-23 11:30,23,1.1034,1.1034,1.1034,1.1034,1
,2012-03-23 13:30,23,1.1033,1.1033,1.1033,1.1033,3
,2012-03-26 07:00,26,1.1065,1.1065,1.1065,1.1065,3
,2012-03-26 07:30,26,1.1084,1.1084,1.1084,1.1084,1
,2012-03-29 20:00,30,1.1102,1.1102,1.1102,1.1102,2
,2012-04-02 22:30,3,1.1108,1.1108,1.1108,1.1108,7
,2012-04-04 03:30,4,1.0956,1.0956,1.0956,1.0956,1
,2012-04-05 04:30,5,1.0923,1.0923,1.0901,1.0901,15
,2012-04-10 05:00,10,1.0897,1.0897,1.0897,1.0897,1
,2012-04-13 04:00,13,1.0968,1.0968,1.0967,1.0967,2
,2012-04-13 10:30,13,1.09,1.0909,1.09,1.0909,3
,2012-04-13 13:00,13,1.0902,1.0902,1.0902,1.0902,1
,2012-04-13 14:30,13,1.0905,1.0905,1.0905,1.0905,1
,2012-04-16 07:00,16,1.086,1.086,1.086,1.086,3
,2012-04-16 11:30,16,1.0919,1.0919,1.0919,1.0919,1
,2012-04-17 08:00,17,1.0958,1.0958,1.0958,1.0958,2
,2012-04-18 07:00,18,1.0905,1.0905,1.0905,1.0905,1
,2012-04-19 02:30,19,1.0964,1.0964,1.0964,1.0964,1
,2012-04-19 03:30,19,1.097,1.097,1.097,1.097,1
,2012-04-20 03:00,20,1.0985,1.0995,1.0985,1.099,10
,2012-04-20 13:00,20,1.1025,1.1025,1.1025,1.1025,1
,2012-04-25 20:30,26,1.1019,1.1019,1.1019,1.1019,1
,2012-04-27 00:00,27,1.0996,1.0996,1.0996,1.0996,1
,2012-04-27 03:30,27,1.1014,1.1014,1.1014,1.1014,4
,2012-05-01 10:00,1,1.1026,1.1026,1.1026,1.1026,1
,2012-05-02 04:00,2,1.0955,1.0955,1.0955,1.0955,1
,2012-05-06 17:30,7,1.0812,1.0812,1.0812,1.0812,1
,2012-05-06 22:00,7,1.082,1.082,1.082,1.082,1
,2012-05-09 07:30,9,1.079,1.079,1.079,1.079,1
,2012-05-09 08:00,9,1.0799,1.0799,1.0799,1.0799,3
,2012-05-09 15:00,9,1.0796,1.0796,1.0796,1.0796,1
,2012-05-10 06:30,10,1.0807,1.0807,1.0807,1.0807,2
,2012-05-10 10:00,10,1.08,1.08,1.08,1.08,2
,2012-05-10 15:30,10,1.0794,1.0794,1.0794,1.0794,1
,2012-05-11 02:30,11,1.0775,1.0775,1.0775,1.0775,2
,2012-05-11 03:00,11,1.0785,1.0785,1.0785,1.0785,1
,2012-05-11 07:30,11,1.078,1.078,1.078,1.078,1
,2012-05-14 03:30,14,1.0733,1.0733,1.0733,1.0733,1
,2012-05-14 04:30,14,1.0735,1.0735,1.0735,1.0735,2
,2012-05-14 06:00,14,1.0735,1.0735,1.0735,1.0735,1
,2012-05-14 06:30,14,1.073,1.073,1.073,1.073,3
,2012-05-14 08:30,14,1.0705,1.0705,1.0705,1.0705,3
,2012-05-14 21:30,15,1.0692,1.0692,1.0692,1.0692,1
,2012-05-15 07:30,15,1.0709,1.0709,1.0692,1.0692,2
,2012-05-15 09:30,15,1.0664,1.0664,1.0664,1.0664,1
,2012-05-15 10:00,15,1.065,1.065,1.065,1.065,1
,2012-05-15 11:00,15,1.0649,1.0649,1.0649,1.0649,1
,2012-05-15 14:30,15,1.0622,1.0622,1.0622,1.0622,1
,2012-05-16 05:00,16,1.0608,1.0608,1.0608,1.0608,1
,2012-05-16 08:00,16,1.0631,1.0631,1.0631,1.0631,1
,2012-05-17 06:00,17,1.058,1.058,1.058,1.058,1
,2012-05-17 08:00,17,1.0603,1.0603,1.0603,1.0603,2
,2012-05-18 07:00,18,1.0617,1.0621,1.0611,1.0611,4
,2012-05-18 10:00,18,1.062,1.062,1.062,1.062,5
,2012-05-18 11:00,18,1.0626,1.0626,1.0626,1.0626,3
,2012-05-18 14:00,18,1.0624,1.0624,1.0624,1.0624,1
,2012-05-18 15:30,18,1.0676,1.0676,1.0676,1.0676,2
,2012-05-20 20:00,21,1.068,1.068,1.068,1.068,1
,2012-05-21 01:00,21,1.0652,1.0652,1.0652,1.0652,10
,2012-05-21 06:30,21,1.0643,1.0643,1.0643,1.0643,1
,2012-05-21 08:30,21,1.063,1.063,1.063,1.063,1
,2012-05-21 14:30,21,1.0684,1.0684,1.0684,1.0684,5
,2012-05-21 21:30,22,1.0675,1.0675,1.0675,1.0675,5
,2012-05-21 23:30,22,1.0666,1.0666,1.0666,1.0666,1
,2012-05-22 00:00,22,1.0668,1.0668,1.0668,1.0668,5
,2012-05-22 01:30,22,1.0666,1.0666,1.0666,1.0666,9
,2012-05-22 04:00,22,1.0648,1.0648,1.0648,1.0648,1
,2012-05-22 09:30,22,1.0649,1.0649,1.0649,1.0649,1
,2012-05-22 12:30,22,1.061,1.061,1.061,1.061,1
,2012-05-22 18:30,23,1.0562,1.0562,1.0558,1.0558,6
,2012-05-22 19:00,23,1.0556,1.0565,1.0556,1.0565,7
,2012-05-22 19:30,23,1.0558,1.0558,1.0558,1.0558,5
,2012-05-22 20:00,23,1.0555,1.0555,1.0555,1.0555,5
,2012-05-23 03:00,23,1.0555,1.0555,1.0527,1.0527,8
,2012-05-23 06:00,23,1.0563,1.0563,1.0563,1.0563,3
,2012-05-23 08:30,23,1.0549,1.0549,1.0549,1.0549,1
,2012-05-23 09:00,23,1.0545,1.0545,1.05,1.05,22
,2012-05-23 10:00,23,1.0505,1.0505,1.0505,1.0505,5
,2012-05-23 11:00,23,1.0483,1.0483,1.0483,1.0483,5
,2012-05-24 02:00,24,1.0482,1.0482,1.0482,1.0482,5
,2012-05-24 03:00,24,1.0469,1.0474,1.0469,1.0474,7
,2012-05-24 03:30,24,1.0482,1.0482,1.0482,1.0482,1
,2012-05-24 07:30,24,1.0488,1.0488,1.0488,1.0488,1
,2012-05-24 08:00,24,1.0488,1.0488,1.0488,1.0488,1
,2012-05-24 08:30,24,1.0468,1.0468,1.0468,1.0468,2
,2012-05-24 09:00,24,1.048,1.0486,1.048,1.0486,2
,2012-05-24 10:00,24,1.0487,1.0487,1.0487,1.0487,1
,2012-05-24 11:00,24,1.0482,1.0482,1.0482,1.0482,5
,2012-05-24 12:30,24,1.046,1.046,1.046,1.046,1
,2012-05-24 13:30,24,1.0459,1.0461,1.0459,1.0461,8
,2012-05-24 14:00,24,1.045,1.045,1.045,1.045,1
,2012-05-25 03:00,25,1.05,1.05,1.05,1.05,1
,2012-05-25 05:00,25,1.0502,1.0502,1.0502,1.0502,1
,2012-05-25 07:30,25,1.044,1.044,1.044,1.044,1
,2012-05-25 08:30,25,1.0462,1.0462,1.0462,1.0462,1
,2012-05-25 09:00,25,1.0456,1.0456,1.0456,1.0456,5
,2012-05-25 09:30,25,1.045,1.045,1.0447,1.045,8
,2012-05-25 12:30,25,1.0452,1.0452,1.0452,1.0452,1
,2012-05-27 19:00,29,1.0486,1.0486,1.0486,1.0486,2
,2012-05-27 20:30,29,1.05,1.05,1.05,1.05,1
,2012-05-28 02:00,29,1.05,1.05,1.05,1.05,5
,2012-05-28 03:00,29,1.0483,1.0483,1.0483,1.0483,1
,2012-05-28 04:30,29,1.0497,1.0497,1.0497,1.0497,3
,2012-05-28 05:00,29,1.0506,1.0506,1.0504,1.0504,12
,2012-05-28 19:00,29,1.044,1.044,1.044,1.044,1
,2012-05-29 01:30,29,1.046,1.046,1.046,1.046,3
,2012-05-29 04:30,29,1.047,1.047,1.047,1.047,2
,2012-05-29 08:30,29,1.0463,1.0463,1.0463,1.0463,1
,2012-05-29 09:30,29,1.0475,1.0475,1.0475,1.0475,2
,2012-05-29 10:30,29,1.0438,1.0438,1.0421,1.0429,15
,2012-05-29 11:00,29,1.0416,1.0419,1.0415,1.0417,25
,2012-05-29 13:30,29,1.0429,1.0429,1.0429,1.0429,3
,2012-05-29 14:00,29,1.0431,1.0431,1.0431,1.0431,3
,2012-05-29 14:30,29,1.0432,1.0432,1.0432,1.0432,7
,2012-05-29 19:00,30,1.0417,1.0417,1.0417,1.0417,2
,2012-05-30 01:30,30,1.042,1.042,1.042,1.042,7
,2012-05-30 03:30,30,1.0393,1.0396,1.0393,1.0394,14
,2012-05-30 04:30,30,1.0387,1.0395,1.0384,1.0392,27
,2012-05-30 05:00,30,1.0385,1.0385,1.0382,1.0382,18
,2012-05-30 05:30,30,1.0389,1.0389,1.0383,1.0383,22
,2012-05-30 06:00,30,1.0403,1.0403,1.0384,1.0393,3
,2012-05-30 07:00,30,1.0384,1.0384,1.0384,1.0384,6
,2012-05-30 07:30,30,1.0386,1.0387,1.0378,1.0378,12
,2012-05-30 08:00,30,1.0389,1.0389,1.0381,1.0381,10
,2012-05-30 08:30,30,1.0364,1.0364,1.0364,1.0364,36
,2012-05-30 09:00,30,1.0376,1.0376,1.037,1.037,3
,2012-05-30 09:30,30,1.0352,1.0352,1.0352,1.0352,1
,2012-05-30 12:00,30,1.0352,1.0352,1.0352,1.0352,2
,2012-05-30 14:00,30,1.0329,1.0332,1.0329,1.0332,4
,2012-05-30 17:00,31,1.0329,1.0329,1.0329,1.0329,2
,2012-05-30 18:00,31,1.0317,1.0317,1.0317,1.0317,2
,2012-05-30 20:30,31,1.0323,1.0323,1.0323,1.0323,2
,2012-05-31 01:00,31,1.0346,1.0348,1.0346,1.0348,8
,2012-05-31 02:30,31,1.0355,1.0355,1.0355,1.0355,1
,2012-05-31 04:00,31,1.037,1.037,1.0368,1.0368,34
,2012-05-31 05:00,31,1.0363,1.0363,1.0363,1.0363,28
,2012-05-31 05:30,31,1.0353,1.0353,1.0348,1.0348,31
,2012-05-31 08:00,31,1.035,1.035,1.0349,1.0349,15
,2012-05-31 08:30,31,1.0342,1.0342,1.0336,1.0336,8
,2012-05-31 09:00,31,1.0335,1.0335,1.0335,1.0335,6
,2012-05-31 09:30,31,1.0319,1.0319,1.0314,1.0314,7
,2012-05-31 10:00,31,1.0312,1.0312,1.0311,1.0311,17
,2012-05-31 11:00,31,1.0317,1.0317,1.0317,1.0317,3
,2012-05-31 11:30,31,1.0321,1.0321,1.0321,1.0321,1
,2012-05-31 12:00,31,1.033,1.033,1.0329,1.0329,2
,2012-05-31 13:30,31,1.0326,1.0326,1.0318,1.032,189
,2012-05-31 14:00,31,1.032,1.0325,1.032,1.0324,23
,2012-05-31 15:30,31,1.0314,1.0314,1.0314,1.0314,2
,2012-05-31 17:00,1,1.032,1.032,1.032,1.032,2
,2012-06-01 01:00,1,1.031,1.031,1.031,1.031,5
,2012-06-01 02:00,1,1.0291,1.0291,1.0291,1.0291,5
,2012-06-01 07:00,1,1.0288,1.0288,1.0288,1.0288,7
,2012-06-01 07:30,1,1.028,1.028,1.028,1.028,1
,2012-06-01 08:00,1,1.0338,1.0349,1.0338,1.0349,2
,2012-06-01 08:30,1,1.0364,1.0398,1.0357,1.0357,27
,2012-06-01 09:00,1,1.0372,1.0372,1.0343,1.0344,6
,2012-06-01 09:30,1,1.033,1.033,1.033,1.033,1
,2012-06-01 10:30,1,1.0338,1.0349,1.0338,1.0349,5
,2012-06-01 11:00,1,1.036,1.036,1.036,1.036,5
,2012-06-01 11:30,1,1.0355,1.0355,1.0355,1.0355,1
,2012-06-01 13:00,1,1.0357,1.0357,1.0357,1.0357,5
,2012-06-01 13:30,1,1.0385,1.0385,1.0385,1.0385,2
,2012-06-01 14:00,1,1.0361,1.0361,1.0361,1.0361,1
,2012-06-01 14:30,1,1.0356,1.0356,1.0356,1.0356,4
,2012-06-01 15:00,1,1.0361,1.0361,1.0361,1.0361,2
,2012-06-03 18:00,4,1.036,1.036,1.036,1.036,12
,2012-06-03 18:30,4,1.035,1.035,1.035,1.035,1
,2012-06-03 19:00,4,1.035,1.035,1.035,1.035,1
,2012-06-04 01:00,4,1.0363,1.0363,1.0363,1.0363,1
,2012-06-04 03:30,4,1.037,1.037,1.037,1.037,1
,2012-06-04 04:30,4,1.0374,1.0374,1.0374,1.0374,3
,2012-06-04 05:00,4,1.0382,1.0382,1.0382,1.0382,1
,2012-06-04 06:30,4,1.0386,1.0386,1.0386,1.0386,1
,2012-06-04 07:00,4,1.0383,1.0383,1.0383,1.0383,1
,2012-06-04 07:30,4,1.0386,1.0386,1.0386,1.0386,3
,2012-06-04 08:00,4,1.0408,1.0413,1.0408,1.0413,9
,2012-06-04 08:30,4,1.0427,1.0427,1.0427,1.0427,6
,2012-06-04 09:00,4,1.0437,1.0437,1.0433,1.0433,2
,2012-06-04 09:30,4,1.042,1.042,1.042,1.042,10
,2012-06-04 11:00,4,1.0432,1.0432,1.0432,1.0432,1
,2012-06-04 12:00,4,1.042,1.042,1.042,1.042,1
,2012-06-04 12:30,4,1.0422,1.0429,1.0422,1.0429,7
,2012-06-04 13:00,4,1.0424,1.0424,1.0424,1.0424,2
,2012-06-04 13:30,4,1.0431,1.0431,1.0429,1.0429,7
,2012-06-04 14:30,4,1.0433,1.0436,1.0431,1.0431,8
,2012-06-04 18:30,5,1.0435,1.0452,1.0435,1.0452,6
,2012-06-04 20:00,5,1.0461,1.0461,1.0461,1.0461,1
,2012-06-04 20:30,5,1.046,1.046,1.046,1.046,2
,2012-06-05 01:30,5,1.0427,1.0427,1.0427,1.0427,1
,2012-06-05 04:00,5,1.0377,1.0377,1.0377,1.0377,1
,2012-06-05 05:00,5,1.038,1.038,1.038,1.038,48
,2012-06-05 06:00,5,1.0371,1.0371,1.0367,1.0367,9
,2012-06-05 06:30,5,1.0369,1.0369,1.0369,1.0369,1
,2012-06-05 07:30,5,1.0388,1.0388,1.0388,1.0388,2
,2012-06-05 08:00,5,1.0391,1.0391,1.0384,1.0384,3
,2012-06-05 09:00,5,1.0409,1.0409,1.0393,1.0394,4
,2012-06-05 10:00,5,1.0403,1.0403,1.0403,1.0403,2
,2012-06-05 10:30,5,1.0391,1.0391,1.0391,1.0391,4
,2012-06-05 11:00,5,1.0389,1.0389,1.0386,1.0386,3
,2012-06-05 12:30,5,1.0393,1.0393,1.0392,1.0393,33
,2012-06-05 13:00,5,1.0384,1.0384,1.0384,1.0384,1
,2012-06-05 13:30,5,1.0396,1.0396,1.0391,1.0391,4
,2012-06-05 14:00,5,1.0389,1.0389,1.0389,1.0389,1
,2012-06-05 18:30,6,1.0395,1.0395,1.0395,1.0395,1
,2012-06-05 23:00,6,1.0432,1.0432,1.0431,1.0431,13
,2012-06-06 00:30,6,1.0425,1.0425,1.0425,1.0425,1
,2012-06-06 01:00,6,1.0423,1.0423,1.0423,1.0423,4
,2012-06-06 02:30,6,1.045,1.0451,1.0447,1.0447,8
,2012-06-06 03:30,6,1.0448,1.0448,1.0448,1.0448,1
,2012-06-06 07:30,6,1.0423,1.0425,1.0423,1.0425,3
,2012-06-06 08:30,6,1.0413,1.0445,1.0413,1.0445,7
,2012-06-06 09:00,6,1.0447,1.0447,1.043,1.043,15
,2012-06-06 09:30,6,1.0428,1.0436,1.0428,1.0436,39
,2012-06-06 10:00,6,1.0431,1.0451,1.0431,1.0451,7
,2012-06-06 10:30,6,1.0452,1.0466,1.0451,1.0466,38
,2012-06-06 11:00,6,1.0475,1.0482,1.0475,1.0482,4
,2012-06-06 11:30,6,1.0495,1.0495,1.0486,1.0486,4
,2012-06-06 12:00,6,1.0482,1.0482,1.0482,1.0482,3
,2012-06-06 13:00,6,1.0479,1.0479,1.0474,1.0474,24
,2012-06-06 13:30,6,1.0476,1.0476,1.0475,1.0475,4
,2012-06-06 14:30,6,1.0496,1.0503,1.0494,1.0501,47
,2012-06-06 15:00,6,1.0496,1.0496,1.0496,1.0496,1
,2012-06-06 17:30,7,1.0494,1.0494,1.0494,1.0494,1
,2012-06-06 18:00,7,1.049,1.049,1.0488,1.0488,2
,2012-06-06 18:30,7,1.0488,1.0488,1.0488,1.0488,1
,2012-06-06 20:00,7,1.049,1.0491,1.049,1.0491,109
,2012-06-06 22:30,7,1.0483,1.0485,1.0483,1.0483,12
,2012-06-06 23:30,7,1.0482,1.0486,1.0482,1.0486,2
,2012-06-07 00:00,7,1.0485,1.0485,1.0485,1.0485,1
,2012-06-07 01:00,7,1.0478,1.0478,1.0478,1.0478,1
,2012-06-07 01:30,7,1.0474,1.0477,1.0473,1.0477,11
,2012-06-07 02:00,7,1.0471,1.048,1.0468,1.0475,14
,2012-06-07 02:30,7,1.0486,1.0486,1.0486,1.0486,1
,2012-06-07 03:30,7,1.0481,1.0481,1.0481,1.0481,1
,2012-06-07 04:00,7,1.0491,1.05,1.049,1.05,33
,2012-06-07 04:30,7,1.0495,1.0506,1.0495,1.0505,7
,2012-06-07 05:30,7,1.0487,1.0506,1.0487,1.0506,9
,2012-06-07 06:00,7,1.0498,1.0498,1.0498,1.0498,1
,2012-06-07 06:30,7,1.05,1.0508,1.05,1.0508,3
,2012-06-07 07:00,7,1.0517,1.0518,1.0512,1.0512,6
,2012-06-07 07:30,7,1.0513,1.0518,1.0512,1.0512,4
,2012-06-07 08:00,7,1.0519,1.0529,1.0519,1.0529,12
,2012-06-07 08:30,7,1.0526,1.053,1.0516,1.0521,11
,2012-06-07 09:00,7,1.0522,1.0522,1.0481,1.0497,41
,2012-06-07 09:30,7,1.0495,1.0495,1.0481,1.0481,10
,2012-06-07 10:00,7,1.0488,1.0488,1.0488,1.0488,1
,2012-06-07 10:30,7,1.0474,1.0474,1.0471,1.0471,4
,2012-06-07 11:30,7,1.0491,1.0491,1.048,1.0489,19
,2012-06-07 12:00,7,1.0494,1.051,1.0494,1.051,6
,2012-06-07 12:30,7,1.0514,1.0519,1.0514,1.0519,3
,2012-06-07 13:00,7,1.0503,1.0503,1.0503,1.0503,1
,2012-06-07 13:30,7,1.0511,1.0515,1.051,1.0513,41
,2012-06-07 14:00,7,1.0515,1.0515,1.0513,1.0513,26
,2012-06-07 14:30,7,1.0494,1.0494,1.0487,1.0487,4
,2012-06-07 15:00,7,1.049,1.049,1.0485,1.0485,12
,2012-06-07 15:30,7,1.048,1.0481,1.048,1.0481,2
,2012-06-07 18:00,8,1.0486,1.0486,1.0486,1.0486,3
,2012-06-07 18:30,8,1.0491,1.0491,1.0489,1.0489,2
,2012-06-07 19:00,8,1.0489,1.0489,1.0461,1.0461,5
,2012-06-07 19:30,8,1.0455,1.0462,1.0455,1.0462,5
,2012-06-07 20:00,8,1.0455,1.0455,1.0455,1.0455,2
,2012-06-07 20:30,8,1.0451,1.0456,1.045,1.0456,7
,2012-06-07 21:00,8,1.0449,1.0449,1.0447,1.0447,8
,2012-06-07 21:30,8,1.0447,1.0447,1.0447,1.0447,1
,2012-06-07 22:00,8,1.0452,1.0452,1.0452,1.0452,1
,2012-06-07 22:30,8,1.0454,1.0459,1.0453,1.0453,12
,2012-06-07 23:00,8,1.045,1.0454,1.0447,1.0447,103
,2012-06-07 23:30,8,1.0455,1.0455,1.0455,1.0455,1
,2012-06-08 01:00,8,1.044,1.044,1.0423,1.0423,11
,2012-06-08 02:00,8,1.0417,1.0417,1.0417,1.0417,1
,2012-06-08 02:30,8,1.0424,1.0424,1.0424,1.0424,5
,2012-06-08 03:00,8,1.041,1.0411,1.0404,1.0411,22
,2012-06-08 03:30,8,1.0393,1.0401,1.0391,1.0401,31
,2012-06-08 04:00,8,1.0395,1.0404,1.0394,1.0404,450
,2012-06-08 04:30,8,1.0404,1.0412,1.0404,1.0412,36
,2012-06-08 05:00,8,1.0409,1.0411,1.04,1.04,672
,2012-06-08 05:30,8,1.04,1.0401,1.0397,1.0401,115
,2012-06-08 06:00,8,1.0396,1.0397,1.0396,1.0397,6
,2012-06-08 06:30,8,1.0397,1.0402,1.0397,1.0402,3
,2012-06-08 07:00,8,1.0401,1.0401,1.0394,1.0394,34
,2012-06-08 07:30,8,1.0394,1.04,1.0384,1.0384,399
,2012-06-08 08:00,8,1.0391,1.0397,1.0386,1.0386,28
,2012-06-08 08:30,8,1.0381,1.0395,1.038,1.0388,34
,2012-06-08 09:00,8,1.0394,1.0406,1.0392,1.0395,20
,2012-06-08 09:30,8,1.0391,1.0405,1.0388,1.0405,44
,2012-06-08 10:00,8,1.0414,1.0415,1.0412,1.0412,3
,2012-06-08 10:30,8,1.0416,1.0426,1.0416,1.0418,11
,2012-06-08 11:00,8,1.0415,1.0421,1.0415,1.0421,75
,2012-06-08 11:30,8,1.0423,1.0424,1.0419,1.0424,17
,2012-06-08 12:00,8,1.0434,1.0435,1.0431,1.0432,16
,2012-06-08 12:30,8,1.0435,1.0438,1.0432,1.0438,31
,2012-06-08 13:00,8,1.0437,1.0446,1.0437,1.0438,75
,2012-06-08 13:30,8,1.0438,1.0446,1.0437,1.0437,188
,2012-06-08 14:00,8,1.0438,1.0446,1.0438,1.0439,25
,2012-06-08 14:30,8,1.0433,1.0433,1.0433,1.0433,2
,2012-06-08 15:00,8,1.044,1.044,1.0431,1.0432,7
,2012-06-08 15:30,8,1.0435,1.0445,1.0435,1.0445,4
,2012-06-10 17:00,11,1.0561,1.058,1.0561,1.0566,90
,2012-06-10 17:30,11,1.055,1.0556,1.0545,1.0549,12
,2012-06-10 18:00,11,1.0543,1.0543,1.0542,1.0542,2
,2012-06-10 18:30,11,1.0549,1.0549,1.0549,1.0549,1
,2012-06-10 19:00,11,1.0541,1.0541,1.0531,1.0532,20
,2012-06-10 19:30,11,1.0544,1.0544,1.0544,1.0544,3
,2012-06-10 20:00,11,1.0544,1.055,1.0544,1.0546,16
,2012-06-10 20:30,11,1.0547,1.0548,1.0546,1.0546,24
,2012-06-10 21:00,11,1.0542,1.0542,1.0542,1.0542,1
,2012-06-10 22:30,11,1.0538,1.0538,1.0538,1.0538,9
,2012-06-10 23:00,11,1.0537,1.0537,1.0536,1.0536,3
,2012-06-10 23:30,11,1.054,1.054,1.054,1.054,3
,2012-06-11 00:00,11,1.0544,1.0544,1.0543,1.0543,22
,2012-06-11 01:00,11,1.0547,1.0553,1.0533,1.0537,73
,2012-06-11 01:30,11,1.0543,1.0543,1.0536,1.0536,29
,2012-06-11 02:00,11,1.0536,1.0536,1.0517,1.0517,29
,2012-06-11 02:30,11,1.0511,1.0523,1.0511,1.0519,47
,2012-06-11 03:00,11,1.0526,1.0527,1.052,1.0521,21
,2012-06-11 03:30,11,1.052,1.052,1.0511,1.0514,6
,2012-06-11 04:00,11,1.0511,1.0515,1.0511,1.0513,11
,2012-06-11 04:30,11,1.05,1.05,1.0489,1.0491,27
,2012-06-11 05:00,11,1.0495,1.0499,1.0484,1.0484,68
,2012-06-11 05:30,11,1.0485,1.0496,1.0485,1.0491,29
,2012-06-11 06:00,11,1.0481,1.0485,1.0473,1.0473,54
,2012-06-11 06:30,11,1.0472,1.0473,1.0456,1.0465,99
,2012-06-11 07:00,11,1.0467,1.0475,1.0463,1.0471,24
,2012-06-11 07:30,11,1.0467,1.0483,1.0467,1.0483,38
,2012-06-11 08:00,11,1.0482,1.0484,1.0475,1.0481,36
,2012-06-11 08:30,11,1.0468,1.0468,1.0462,1.0462,9
,2012-06-11 09:00,11,1.0464,1.048,1.0457,1.0457,60
,2012-06-11 09:30,11,1.0456,1.0464,1.044,1.044,42
,2012-06-11 10:00,11,1.044,1.044,1.0429,1.0431,72
,2012-06-11 10:30,11,1.043,1.0434,1.0422,1.0434,7
,2012-06-11 11:00,11,1.0435,1.0435,1.0427,1.0428,13
,2012-06-11 11:30,11,1.0432,1.0434,1.0427,1.0428,18
,2012-06-11 12:00,11,1.0431,1.0434,1.0431,1.0433,8
,2012-06-11 12:30,11,1.0429,1.0437,1.0429,1.0434,11
,2012-06-11 13:00,11,1.0427,1.0427,1.0424,1.0426,13
,2012-06-11 13:30,11,1.043,1.0433,1.0425,1.0433,212
,2012-06-11 14:00,11,1.0432,1.0432,1.0426,1.0426,149
,2012-06-11 14:30,11,1.0428,1.0428,1.0417,1.042,21
,2012-06-11 15:00,11,1.0419,1.0419,1.0417,1.0417,17
,2012-06-11 15:30,11,1.0419,1.042,1.0419,1.042,2
,2012-06-11 17:00,12,1.0404,1.0404,1.0392,1.0397,55
,2012-06-11 18:00,12,1.0404,1.041,1.0404,1.041,4
,2012-06-11 18:30,12,1.0406,1.041,1.0406,1.041,2
,2012-06-11 19:00,12,1.0412,1.0415,1.0412,1.0415,3
,2012-06-11 19:30,12,1.0415,1.0415,1.0415,1.0415,1
,2012-06-11 20:00,12,1.0414,1.0414,1.0413,1.0413,5
,2012-06-11 20:30,12,1.0418,1.0419,1.0418,1.0419,12
,2012-06-11 21:00,12,1.0424,1.0425,1.0423,1.0423,21
,2012-06-11 22:00,12,1.042,1.0424,1.042,1.0424,5
,2012-06-11 22:30,12,1.0427,1.0427,1.0427,1.0427,1
,2012-06-11 23:00,12,1.0434,1.0436,1.0431,1.0431,7
,2012-06-11 23:30,12,1.0431,1.0431,1.0429,1.043,6
,2012-06-12 01:00,12,1.0423,1.0423,1.0419,1.042,31
,2012-06-12 01:30,12,1.042,1.0422,1.0419,1.0419,7
,2012-06-12 02:00,12,1.0438,1.0449,1.0436,1.0436,69
,2012-06-12 02:30,12,1.044,1.045,1.0425,1.0431,172
,2012-06-12 03:00,12,1.0426,1.0426,1.0406,1.0408,65
,2012-06-12 03:30,12,1.0417,1.0445,1.0417,1.0443,14
,2012-06-12 04:00,12,1.0441,1.0449,1.0435,1.0446,22
,2012-06-12 04:30,12,1.0438,1.0449,1.0438,1.044,61
,2012-06-12 05:00,12,1.0442,1.0452,1.0442,1.045,110
,2012-06-12 05:30,12,1.0457,1.0457,1.0436,1.0436,156
,2012-06-12 06:00,12,1.0438,1.0441,1.0436,1.0438,33
,2012-06-12 06:30,12,1.0437,1.0441,1.043,1.043,125
,2012-06-12 07:00,12,1.0429,1.0432,1.042,1.0428,76
,2012-06-12 07:30,12,1.0426,1.0433,1.0418,1.0425,72
,2012-06-12 08:00,12,1.0426,1.045,1.0424,1.0424,356
,2012-06-12 08:30,12,1.0424,1.0429,1.0414,1.0419,91
,2012-06-12 09:00,12,1.0418,1.0423,1.039,1.0399,618
,2012-06-12 09:30,12,1.0398,1.0412,1.0394,1.0402,151
,2012-06-12 10:00,12,1.0402,1.0425,1.0401,1.0415,135
,2012-06-12 10:30,12,1.0417,1.0424,1.0414,1.0419,60
,2012-06-12 11:00,12,1.0419,1.0422,1.0414,1.0422,66
,2012-06-12 11:30,12,1.042,1.0426,1.0419,1.0422,48
,2012-06-12 12:00,12,1.0422,1.0446,1.0422,1.0435,264
,2012-06-12 12:30,12,1.0437,1.0443,1.0432,1.0433,64
,2012-06-12 13:00,12,1.0433,1.0435,1.0423,1.0428,61
,2012-06-12 13:30,12,1.043,1.0435,1.0429,1.0435,143
,2012-06-12 14:00,12,1.0434,1.0436,1.043,1.0433,136
,2012-06-12 14:30,12,1.0431,1.0442,1.0431,1.0437,123
,2012-06-12 15:00,12,1.0443,1.0444,1.0439,1.0439,59
,2012-06-12 15:30,12,1.0438,1.0438,1.0438,1.0438,2
,2012-06-12 17:00,13,1.0441,1.0441,1.0439,1.044,26
,2012-06-12 17:30,13,1.0443,1.0446,1.0443,1.0444,4
,2012-06-12 18:00,13,1.044,1.044,1.044,1.044,1
,2012-06-12 18:30,13,1.0437,1.0441,1.0437,1.044,5
,2012-06-12 19:00,13,1.0435,1.044,1.0431,1.0431,52
,2012-06-12 19:30,13,1.0429,1.0429,1.0426,1.0426,2
,2012-06-12 20:00,13,1.0427,1.0428,1.0425,1.0425,23
,2012-06-12 20:30,13,1.0426,1.0426,1.0417,1.0419,20
,2012-06-12 21:30,13,1.0414,1.0416,1.0413,1.0416,9
,2012-06-12 22:00,13,1.0422,1.0426,1.042,1.0426,9
,2012-06-12 22:30,13,1.0424,1.0424,1.0424,1.0424,1
,2012-06-12 23:00,13,1.0428,1.0428,1.0426,1.0427,35
,2012-06-12 23:30,13,1.0427,1.0428,1.0426,1.0426,14
,2012-06-13 00:00,13,1.043,1.0432,1.043,1.0431,68
,2012-06-13 01:00,13,1.0424,1.0447,1.0424,1.0445,119
,2012-06-13 01:30,13,1.0444,1.0447,1.0436,1.0436,71
,2012-06-13 02:00,13,1.0433,1.0456,1.0433,1.0449,62
,2012-06-13 02:30,13,1.0448,1.0462,1.0444,1.0457,200
,2012-06-13 03:00,13,1.0457,1.0458,1.0447,1.0453,81
,2012-06-13 03:30,13,1.0451,1.0452,1.0444,1.0452,40
,2012-06-13 04:00,13,1.0453,1.0475,1.0453,1.0475,178
,2012-06-13 04:30,13,1.0474,1.0474,1.0464,1.0471,71
,2012-06-13 05:00,13,1.047,1.0477,1.0469,1.0469,80
,2012-06-13 05:30,13,1.0469,1.0471,1.0462,1.0462,21
,2012-06-13 06:00,13,1.0462,1.0462,1.0458,1.0462,125
,2012-06-13 06:30,13,1.0462,1.0472,1.046,1.0472,81
,2012-06-13 07:00,13,1.0474,1.0474,1.046,1.0462,158
,2012-06-13 07:30,13,1.0463,1.0485,1.046,1.0469,278
,2012-06-13 08:00,13,1.0468,1.047,1.0447,1.0461,570
,2012-06-13 08:30,13,1.0457,1.0458,1.0448,1.0455,272
,2012-06-13 09:00,13,1.0457,1.0471,1.0456,1.047,190
,2012-06-13 09:30,13,1.0474,1.05,1.0473,1.0497,385
,2012-06-13 10:00,13,1.0495,1.052,1.0493,1.0507,670
,2012-06-13 10:30,13,1.0507,1.0527,1.0507,1.0515,669
,2012-06-13 11:00,13,1.0514,1.0514,1.0501,1.0505,128
,2012-06-13 11:30,13,1.0507,1.0517,1.0504,1.0504,88
,2012-06-13 12:00,13,1.0507,1.0516,1.0506,1.0516,67
,2012-06-13 12:30,13,1.0515,1.0518,1.051,1.0515,208
,2012-06-13 13:00,13,1.0515,1.0517,1.0506,1.0509,77
,2012-06-13 13:30,13,1.0512,1.0513,1.0501,1.0508,362
,2012-06-13 14:00,13,1.0509,1.0509,1.049,1.0495,175
,2012-06-13 14:30,13,1.0496,1.0499,1.0488,1.0492,145
,2012-06-13 15:00,13,1.0494,1.05,1.0493,1.0494,51
,2012-06-13 15:30,13,1.0494,1.0497,1.048,1.048,160
,2012-06-13 17:00,14,1.049,1.0498,1.049,1.0498,19
,2012-06-13 17:30,14,1.0497,1.0497,1.0494,1.0494,11
,2012-06-13 18:00,14,1.0492,1.0493,1.0486,1.0493,155
,2012-06-13 18:30,14,1.0492,1.0493,1.049,1.0492,99
,2012-06-13 19:00,14,1.0494,1.0495,1.048,1.0482,95
,2012-06-13 19:30,14,1.0483,1.0485,1.0477,1.048,230
,2012-06-13 20:00,14,1.048,1.0485,1.0475,1.0481,281
,2012-06-13 20:30,14,1.0481,1.0483,1.0478,1.048,125
,2012-06-13 21:00,14,1.0479,1.0481,1.0477,1.0478,158
,2012-06-13 21:30,14,1.0477,1.0482,1.0477,1.048,102
,2012-06-13 22:00,14,1.048,1.0489,1.048,1.0489,130
,2012-06-13 22:30,14,1.0488,1.0491,1.0487,1.0491,43
,2012-06-13 23:00,14,1.0491,1.0492,1.0485,1.0492,144
,2012-06-13 23:30,14,1.0493,1.0502,1.0493,1.0497,399
,2012-06-14 00:00,14,1.0497,1.05,1.0496,1.05,97
,2012-06-14 00:30,14,1.05,1.0501,1.0486,1.0489,155
,2012-06-14 01:00,14,1.0489,1.0493,1.0481,1.0483,246
,2012-06-14 01:30,14,1.048,1.0485,1.0478,1.048,153
,2012-06-14 02:00,14,1.0481,1.0493,1.0476,1.048,307
,2012-06-14 02:30,14,1.0484,1.0507,1.0484,1.0499,238
,2012-06-14 03:00,14,1.0501,1.0501,1.0489,1.0494,433
,2012-06-14 03:30,14,1.0494,1.0496,1.0468,1.0476,416
,2012-06-14 04:00,14,1.0474,1.0482,1.0469,1.048,101
,2012-06-14 04:30,14,1.0477,1.0484,1.0473,1.0482,160
,2012-06-14 05:00,14,1.0481,1.0501,1.0477,1.05,97
,2012-06-14 05:30,14,1.0499,1.0506,1.0492,1.0492,310
,2012-06-14 06:00,14,1.0493,1.0499,1.0486,1.0496,51
,2012-06-14 06:30,14,1.0497,1.05,1.0479,1.049,115
,2012-06-14 07:00,14,1.0491,1.0492,1.0477,1.0483,483
,2012-06-14 07:30,14,1.0483,1.0509,1.048,1.0498,348
,2012-06-14 08:00,14,1.0498,1.0504,1.0489,1.0492,416
,2012-06-14 08:30,14,1.0492,1.0518,1.0486,1.0515,561
,2012-06-14 09:00,14,1.0516,1.0523,1.0511,1.0513,459
,2012-06-14 09:30,14,1.0514,1.0515,1.0507,1.0513,183
,2012-06-14 10:00,14,1.0513,1.0523,1.0508,1.0519,193
,2012-06-14 10:30,14,1.052,1.0531,1.0519,1.0523,174
,2012-06-14 11:00,14,1.0522,1.0528,1.0512,1.0512,105
,2012-06-14 11:30,14,1.0512,1.0517,1.0512,1.0513,68
,2012-06-14 12:00,14,1.0514,1.0514,1.0505,1.0508,91
,2012-06-14 12:30,14,1.0509,1.0514,1.0508,1.0509,38
,2012-06-14 13:00,14,1.0512,1.0523,1.0512,1.0517,86
,2012-06-14 13:30,14,1.0516,1.0518,1.0506,1.0515,160
,2012-06-14 14:00,14,1.0516,1.0541,1.0514,1.0518,319
,2012-06-14 14:30,14,1.0517,1.0533,1.0517,1.053,106
,2012-06-14 15:00,14,1.0531,1.0543,1.0531,1.0538,38
,2012-06-14 15:30,14,1.0545,1.0547,1.0544,1.0544,12
,2012-06-14 17:00,15,1.0541,1.0541,1.0536,1.0536,42
,2012-06-14 17:30,15,1.0537,1.054,1.0536,1.0539,27
,2012-06-14 18:00,15,1.0534,1.0539,1.0534,1.0539,16
,2012-06-14 18:30,15,1.0537,1.0541,1.0534,1.0537,69
,2012-06-14 19:00,15,1.0535,1.0537,1.0532,1.0534,28
,2012-06-14 19:30,15,1.0531,1.0532,1.0529,1.0529,20
,2012-06-14 20:00,15,1.0529,1.0534,1.0528,1.0532,95
,2012-06-14 20:30,15,1.0533,1.0536,1.0532,1.0535,17
,2012-06-14 21:00,15,1.0537,1.0542,1.0537,1.054,36
,2012-06-14 21:30,15,1.0539,1.054,1.0538,1.0538,28
,2012-06-14 22:00,15,1.0538,1.0542,1.0537,1.0542,16
,2012-06-14 22:30,15,1.0541,1.055,1.0541,1.0546,145
,2012-06-14 23:00,15,1.0546,1.0553,1.0545,1.0552,58
,2012-06-14 23:30,15,1.0553,1.0554,1.0549,1.055,61
,2012-06-15 00:00,15,1.0548,1.055,1.0547,1.0548,73
,2012-06-15 00:30,15,1.0548,1.0548,1.0543,1.0543,194
,2012-06-15 01:00,15,1.0543,1.0545,1.0536,1.054,236
,2012-06-15 01:30,15,1.0543,1.0545,1.0533,1.0535,244
,2012-06-15 02:00,15,1.0535,1.0538,1.0527,1.0537,3163
,2012-06-15 02:30,15,1.0538,1.054,1.0529,1.0529,1051
,2012-06-15 03:00,15,1.053,1.0542,1.0529,1.0538,1072
,2012-06-15 03:30,15,1.0538,1.0548,1.0536,1.0543,1939
,2012-06-15 04:00,15,1.0543,1.0546,1.0538,1.0542,863
,2012-06-15 04:30,15,1.0542,1.0543,1.0535,1.0536,1597
,2012-06-15 05:00,15,1.0535,1.0535,1.0521,1.0525,2451
,2012-06-15 05:30,15,1.0525,1.053,1.0521,1.0528,799
,2012-06-15 06:00,15,1.0528,1.0534,1.0525,1.0534,1196
,2012-06-15 06:30,15,1.0535,1.0537,1.0518,1.0518,1045
,2012-06-15 07:00,15,1.0518,1.0523,1.0509,1.0522,1396
,2012-06-15 07:30,15,1.0521,1.0531,1.0516,1.0517,2067
,2012-06-15 08:00,15,1.0516,1.0525,1.0509,1.0524,1528
,2012-06-15 08:30,15,1.0524,1.0533,1.0515,1.053,2074
,2012-06-15 09:00,15,1.0531,1.0537,1.0529,1.0534,1633
,2012-06-15 09:30,15,1.0534,1.0544,1.053,1.0537,2539
,2012-06-15 10:00,15,1.0537,1.0551,1.0535,1.0547,1396
,2012-06-15 10:30,15,1.0548,1.0551,1.0542,1.0543,901
,2012-06-15 11:00,15,1.0544,1.0546,1.0537,1.0541,861
,2012-06-15 11:30,15,1.0542,1.0546,1.0539,1.0544,697
,2012-06-15 12:00,15,1.0544,1.056,1.0543,1.055,1581
,2012-06-15 12:30,15,1.0549,1.0549,1.0543,1.0549,706
,2012-06-15 13:00,15,1.055,1.0559,1.0549,1.0559,499
,2012-06-15 13:30,15,1.0559,1.0561,1.0546,1.0547,1109
,2012-06-15 14:00,15,1.0547,1.0554,1.0545,1.0554,349
,2012-06-15 14:30,15,1.0554,1.0565,1.0551,1.0564,562
,2012-06-15 15:00,15,1.0564,1.0569,1.0561,1.0562,138
,2012-06-15 15:30,15,1.0562,1.0902,1.056,1.0667,703
,2012-06-17 17:00,18,1.0638,1.0638,1.0617,1.0635,638
,2012-06-17 17:30,18,1.0634,1.0636,1.06,1.061,766
,2012-06-17 18:00,18,1.061,1.0612,1.0604,1.0606,72
,2012-06-17 18:30,18,1.0605,1.0615,1.0599,1.0601,99
,2012-06-17 19:00,18,1.0601,1.0616,1.06,1.0605,254
,2012-06-17 19:30,18,1.0605,1.0608,1.0598,1.0606,135
,2012-06-17 20:00,18,1.0606,1.0607,1.0585,1.0585,224
,2012-06-17 20:30,18,1.0585,1.0587,1.0575,1.0579,206
,2012-06-17 21:00,18,1.0582,1.0585,1.0578,1.058,78
,2012-06-17 21:30,18,1.0582,1.0585,1.058,1.0584,63
,2012-06-17 22:00,18,1.0585,1.0595,1.0585,1.0594,62
,2012-06-17 22:30,18,1.0597,1.0597,1.0593,1.0593,28
,2012-06-17 23:00,18,1.0593,1.0602,1.0592,1.0597,74
,2012-06-17 23:30,18,1.0595,1.0601,1.0595,1.0601,475
,2012-06-18 00:00,18,1.0603,1.0609,1.0602,1.0602,130
,2012-06-18 00:30,18,1.06,1.061,1.0598,1.061,74
,2012-06-18 01:00,18,1.0612,1.0617,1.0598,1.06,777
,2012-06-18 01:30,18,1.0599,1.0604,1.0581,1.0587,748
,2012-06-18 02:00,18,1.0587,1.0603,1.0584,1.0596,1635
,2012-06-18 02:30,18,1.0596,1.06,1.0577,1.0582,2006
,2012-06-18 03:00,18,1.0582,1.0584,1.0538,1.0542,3227
,2012-06-18 03:30,18,1.0542,1.0556,1.0528,1.0556,2216
,2012-06-18 04:00,18,1.0556,1.0558,1.0544,1.0548,1072
,2012-06-18 04:30,18,1.0548,1.0552,1.0539,1.0549,955
,2012-06-18 05:00,18,1.0549,1.0563,1.0549,1.0557,1141
,2012-06-18 05:30,18,1.0557,1.0558,1.0535,1.0538,1303
,2012-06-18 06:00,18,1.0537,1.0544,1.0526,1.0544,1770
,2012-06-18 06:30,18,1.0545,1.0548,1.0528,1.0529,1569
,2012-06-18 07:00,18,1.0529,1.0537,1.0524,1.0527,1849
,2012-06-18 07:30,18,1.0526,1.0527,1.0506,1.0508,2613
,2012-06-18 08:00,18,1.0508,1.0521,1.05,1.0507,1706
,2012-06-18 08:30,18,1.0508,1.0515,1.0496,1.0511,1920
,2012-06-18 09:00,18,1.0511,1.0521,1.0507,1.0517,2034
,2012-06-18 09:30,18,1.0517,1.0518,1.0487,1.0498,2484
,2012-06-18 10:00,18,1.0498,1.0504,1.0484,1.0487,2505
,2012-06-18 10:30,18,1.0488,1.0496,1.0484,1.0496,1297
,2012-06-18 11:00,18,1.0496,1.0504,1.0494,1.05,1176
,2012-06-18 11:30,18,1.0499,1.0506,1.0481,1.0484,1011
,2012-06-18 12:00,18,1.0483,1.0492,1.0477,1.049,1295
,2012-06-18 12:30,18,1.049,1.0496,1.0487,1.0496,780
,2012-06-18 13:00,18,1.0496,1.0505,1.0493,1.0502,911
,2012-06-18 13:30,18,1.0503,1.0503,1.0495,1.0498,1114
,2012-06-18 14:00,18,1.0499,1.0501,1.0489,1.0493,474
,2012-06-18 14:30,18,1.0492,1.0497,1.0491,1.0496,326
,2012-06-18 15:00,18,1.0496,1.0498,1.049,1.0492,239
,2012-06-18 15:30,18,1.0491,1.0492,1.049,1.0492,71
,2012-06-18 17:00,19,1.0492,1.0504,1.0492,1.0497,97
,2012-06-18 17:30,19,1.0499,1.0499,1.0499,1.0499,2
,2012-06-18 18:00,19,1.05,1.0508,1.05,1.0506,257
,2012-06-18 18:30,19,1.0506,1.0515,1.0504,1.0512,386
,2012-06-18 19:00,19,1.0512,1.0515,1.0506,1.0514,288
,2012-06-18 19:30,19,1.0513,1.0519,1.051,1.0513,263
,2012-06-18 20:00,19,1.0515,1.0515,1.0507,1.0514,179
,2012-06-18 20:30,19,1.0513,1.0522,1.0506,1.052,212
,2012-06-18 21:00,19,1.0519,1.0521,1.0515,1.0521,83
,2012-06-18 21:30,19,1.052,1.052,1.0516,1.0518,37
,2012-06-18 22:00,19,1.0522,1.0526,1.052,1.0525,140
,2012-06-18 22:30,19,1.0524,1.0527,1.0523,1.0525,75
,2012-06-18 23:00,19,1.0524,1.0524,1.0522,1.0522,42
,2012-06-18 23:30,19,1.0523,1.0527,1.0519,1.0526,317
,2012-06-19 00:00,19,1.0524,1.0524,1.052,1.052,41
,2012-06-19 00:30,19,1.0521,1.0522,1.0518,1.0521,116
,2012-06-19 01:00,19,1.0521,1.0527,1.0512,1.0512,536
,2012-06-19 01:30,19,1.0512,1.0514,1.0505,1.0511,421
,2012-06-19 02:00,19,1.0512,1.053,1.0512,1.0523,1676
,2012-06-19 02:30,19,1.0522,1.0533,1.0508,1.0512,1319
,2012-06-19 03:00,19,1.0511,1.0512,1.049,1.0494,1749
,2012-06-19 03:30,19,1.0494,1.0519,1.0493,1.0514,1054
,2012-06-19 04:00,19,1.0513,1.0532,1.0493,1.0523,3136
,2012-06-19 04:30,19,1.0524,1.0529,1.0517,1.0525,861
,2012-06-19 05:00,19,1.0525,1.054,1.0525,1.0531,854
,2012-06-19 05:30,19,1.0531,1.0535,1.0524,1.0525,483
,2012-06-19 06:00,19,1.0525,1.0538,1.0525,1.0532,430
,2012-06-19 06:30,19,1.0533,1.054,1.0532,1.0534,609
,2012-06-19 07:00,19,1.0535,1.0538,1.0531,1.0536,1641
,2012-06-19 07:30,19,1.0536,1.0537,1.0522,1.0528,1541
,2012-06-19 08:00,19,1.0528,1.0555,1.0527,1.0552,2734
,2012-06-19 08:30,19,1.0553,1.0558,1.0545,1.0555,2620
,2012-06-19 09:00,19,1.0556,1.0569,1.0554,1.0561,3304
,2012-06-19 09:30,19,1.0561,1.0582,1.0561,1.058,2809
,2012-06-19 10:00,19,1.058,1.0607,1.0579,1.0592,4912
,2012-06-19 10:30,19,1.0592,1.0596,1.0589,1.0592,672
,2012-06-19 11:00,19,1.0592,1.0594,1.0584,1.0589,721
,2012-06-19 11:30,19,1.0589,1.0595,1.0588,1.0593,1022
,2012-06-19 12:00,19,1.0595,1.0623,1.0593,1.0618,1929
,2012-06-19 12:30,19,1.0618,1.0625,1.0613,1.0618,1569
,2012-06-19 13:00,19,1.0618,1.0618,1.0606,1.0608,628
,2012-06-19 13:30,19,1.0607,1.0607,1.0585,1.0593,2798
,2012-06-19 14:00,19,1.0592,1.0596,1.0585,1.0591,607
,2012-06-19 14:30,19,1.059,1.0594,1.0585,1.0586,445
,2012-06-19 15:00,19,1.0585,1.0589,1.0585,1.0586,141
,2012-06-19 15:30,19,1.0586,1.0588,1.0585,1.0588,16
,2012-06-19 17:00,20,1.0586,1.0591,1.0583,1.0586,135
,2012-06-19 17:30,20,1.0585,1.0587,1.0584,1.0587,13
,2012-06-19 18:00,20,1.0586,1.0587,1.0582,1.0585,70
,2012-06-19 18:30,20,1.0585,1.0588,1.058,1.058,154
,2012-06-19 19:00,20,1.0579,1.0584,1.0572,1.0575,183
,2012-06-19 19:30,20,1.0575,1.0576,1.0565,1.057,473
,2012-06-19 20:00,20,1.0571,1.0576,1.0568,1.0571,327
,2012-06-19 20:30,20,1.0572,1.0574,1.0568,1.057,225
,2012-06-19 21:00,20,1.0571,1.0575,1.057,1.0573,100
,2012-06-19 21:30,20,1.0571,1.0579,1.0571,1.0577,125
,2012-06-19 22:00,20,1.0577,1.0579,1.0575,1.0576,31
,2012-06-19 22:30,20,1.0577,1.0577,1.0575,1.0577,41
,2012-06-19 23:00,20,1.0577,1.0578,1.0576,1.0576,63
,2012-06-19 23:30,20,1.0575,1.0575,1.0568,1.0574,378
,2012-06-20 00:00,20,1.0574,1.0578,1.0573,1.0577,86
,2012-06-20 00:30,20,1.0577,1.0585,1.0577,1.058,220
,2012-06-20 01:00,20,1.0578,1.0591,1.0578,1.0587,421
,2012-06-20 01:30,20,1.0588,1.0591,1.0581,1.059,473
,2012-06-20 02:00,20,1.059,1.059,1.0578,1.0581,1279
,2012-06-20 02:30,20,1.0581,1.0584,1.0573,1.0573,834
,2012-06-20 03:00,20,1.0574,1.0586,1.0573,1.0581,682
,2012-06-20 03:30,20,1.0582,1.0602,1.0579,1.0599,1613
,2012-06-20 04:00,20,1.06,1.0606,1.0596,1.0601,1232
,2012-06-20 04:30,20,1.0601,1.0602,1.0591,1.0597,666
,2012-06-20 05:00,20,1.0597,1.0597,1.0584,1.0586,881
,2012-06-20 05:30,20,1.0587,1.0594,1.0585,1.0586,709
,2012-06-20 06:00,20,1.0587,1.0606,1.0585,1.0605,978
,2012-06-20 06:30,20,1.0605,1.0614,1.0604,1.0611,1229
,2012-06-20 07:00,20,1.0611,1.0611,1.06,1.0606,1390
,2012-06-20 07:30,20,1.0607,1.061,1.0599,1.0599,1034
,2012-06-20 08:00,20,1.0599,1.0601,1.0592,1.0596,1017
,2012-06-20 08:30,20,1.0596,1.0604,1.0593,1.0604,1778
,2012-06-20 09:00,20,1.0604,1.0618,1.0604,1.0611,1748
,2012-06-20 09:30,20,1.0611,1.0614,1.0594,1.06,1329
,2012-06-20 10:00,20,1.06,1.0609,1.0597,1.0609,1243
,2012-06-20 10:30,20,1.0608,1.0608,1.0598,1.06,716
,2012-06-20 11:00,20,1.0599,1.0599,1.0585,1.0588,762
,2012-06-20 11:30,20,1.0587,1.0599,1.0545,1.0592,8405
,2012-06-20 12:00,20,1.0592,1.0632,1.0591,1.0602,4797
,2012-06-20 12:30,20,1.0602,1.0606,1.0594,1.0604,870
,2012-06-20 13:00,20,1.0602,1.061,1.0578,1.0586,1303
,2012-06-20 13:30,20,1.0586,1.0591,1.0565,1.0569,2020
,2012-06-20 14:00,20,1.0569,1.0573,1.0556,1.0567,657
,2012-06-20 14:30,20,1.0566,1.0582,1.0561,1.0581,428
,2012-06-20 15:00,20,1.0581,1.0599,1.0581,1.0596,505
,2012-06-20 15:30,20,1.0596,1.0599,1.0595,1.0598,42
,2012-06-20 17:00,21,1.0594,1.0595,1.0581,1.0584,99
,2012-06-20 17:30,21,1.0585,1.059,1.0585,1.059,89
,2012-06-20 18:00,21,1.0587,1.0589,1.0582,1.0584,48
,2012-06-20 18:30,21,1.0584,1.0589,1.0576,1.0577,90
,2012-06-20 19:00,21,1.0577,1.058,1.0566,1.0567,296
,2012-06-20 19:30,21,1.0566,1.0572,1.0564,1.0567,214
,2012-06-20 20:00,21,1.0568,1.0572,1.0567,1.0567,136
,2012-06-20 20:30,21,1.0568,1.0576,1.0562,1.0562,209
,2012-06-20 21:00,21,1.0562,1.0567,1.0562,1.0565,63
,2012-06-20 21:30,21,1.0564,1.0571,1.0562,1.0569,94
,2012-06-20 22:00,21,1.0568,1.0574,1.0568,1.057,48
,2012-06-20 22:30,21,1.0571,1.0573,1.0568,1.057,26
,2012-06-20 23:00,21,1.0571,1.0573,1.0567,1.057,18
,2012-06-20 23:30,21,1.0572,1.0576,1.0571,1.0571,166
,2012-06-21 00:00,21,1.0571,1.0574,1.0571,1.0573,33
,2012-06-21 00:30,21,1.0574,1.0583,1.0574,1.0579,83
,2012-06-21 01:00,21,1.0579,1.0581,1.0575,1.0581,185
,2012-06-21 01:30,21,1.0583,1.0584,1.0564,1.0578,693
,2012-06-21 02:00,21,1.0577,1.0583,1.0564,1.0568,1852
,2012-06-21 02:30,21,1.0566,1.0571,1.0547,1.0552,2561
,2012-06-21 03:00,21,1.0553,1.0565,1.055,1.0562,1831
,2012-06-21 03:30,21,1.0562,1.0572,1.0558,1.0571,1424
,2012-06-21 04:00,21,1.0571,1.0585,1.0566,1.0584,1624
,2012-06-21 04:30,21,1.0584,1.0585,1.0576,1.0576,786
,2012-06-21 05:00,21,1.0577,1.0584,1.0569,1.0575,747
,2012-06-21 05:30,21,1.0574,1.0577,1.0571,1.0573,631
,2012-06-21 06:00,21,1.0574,1.0596,1.0572,1.0592,1499
,2012-06-21 06:30,21,1.0593,1.0594,1.057,1.0574,2198
,2012-06-21 07:00,21,1.0574,1.0586,1.0561,1.0569,2465
,2012-06-21 07:30,21,1.0568,1.058,1.0561,1.0566,2261
,2012-06-21 08:00,21,1.0565,1.0568,1.0553,1.0555,2158
,2012-06-21 08:30,21,1.0555,1.056,1.0531,1.0537,3692
,2012-06-21 09:00,21,1.0538,1.0539,1.0509,1.0515,4617
,2012-06-21 09:30,21,1.0513,1.0526,1.0509,1.0518,2313
,2012-06-21 10:00,21,1.0518,1.052,1.0489,1.0492,3571
,2012-06-21 10:30,21,1.0491,1.0503,1.0484,1.0501,2067
,2012-06-21 11:00,21,1.0502,1.0504,1.0478,1.0478,1403
,2012-06-21 11:30,21,1.0479,1.0488,1.0474,1.0485,1565
,2012-06-21 12:00,21,1.0484,1.0488,1.0477,1.0482,1568
,2012-06-21 12:30,21,1.0481,1.0491,1.0479,1.0486,1334
,2012-06-21 13:00,21,1.0485,1.0489,1.0472,1.0476,1053
,2012-06-21 13:30,21,1.0476,1.0489,1.0468,1.0472,3054
,2012-06-21 14:00,21,1.0473,1.0477,1.0457,1.0469,1254
,2012-06-21 14:30,21,1.0469,1.0475,1.0463,1.0468,786
,2012-06-21 15:00,21,1.0468,1.0475,1.0464,1.0467,331
,2012-06-21 15:30,21,1.0466,1.0468,1.0462,1.0462,93
,2012-06-21 17:00,22,1.0468,1.0473,1.0465,1.047,135
,2012-06-21 17:30,22,1.0472,1.0475,1.0469,1.0469,73
,2012-06-21 18:00,22,1.0469,1.0472,1.0467,1.0471,102
,2012-06-21 18:30,22,1.0473,1.0473,1.0468,1.0468,54
,2012-06-21 19:00,22,1.0471,1.0476,1.0465,1.0475,575
,2012-06-21 19:30,22,1.0474,1.0481,1.0474,1.0479,858
,2012-06-21 20:00,22,1.0479,1.0485,1.0479,1.0484,637
,2012-06-21 20:30,22,1.0483,1.0486,1.0478,1.0478,208
,2012-06-21 21:00,22,1.0479,1.0482,1.0477,1.048,97
,2012-06-21 21:30,22,1.0481,1.0481,1.0474,1.048,218
,2012-06-21 22:00,22,1.048,1.0482,1.0477,1.0478,216
,2012-06-21 22:30,22,1.0479,1.0479,1.0474,1.0476,72
,2012-06-21 23:00,22,1.0474,1.048,1.0474,1.0475,155
,2012-06-21 23:30,22,1.0474,1.0476,1.0473,1.0474,119
,2012-06-22 00:00,22,1.0474,1.0477,1.0472,1.0475,117
,2012-06-22 00:30,22,1.0476,1.048,1.0476,1.048,153
,2012-06-22 01:00,22,1.0481,1.0481,1.0466,1.0466,539
,2012-06-22 01:30,22,1.0466,1.0467,1.045,1.0458,1077
,2012-06-22 02:00,22,1.046,1.0471,1.0447,1.0468,2656
,2012-06-22 02:30,22,1.0466,1.0469,1.0456,1.046,1416
,2012-06-22 03:00,22,1.0459,1.0471,1.0455,1.0462,1541
,2012-06-22 03:30,22,1.0461,1.0475,1.046,1.0472,888
,2012-06-22 04:00,22,1.0473,1.0478,1.0469,1.047,1050
,2012-06-22 04:30,22,1.0469,1.0476,1.0464,1.0475,509
,2012-06-22 05:00,22,1.0476,1.0479,1.0462,1.0475,868
,2012-06-22 05:30,22,1.0475,1.0481,1.0471,1.0473,642
,2012-06-22 06:00,22,1.0473,1.0477,1.0462,1.0462,1111
,2012-06-22 06:30,22,1.0462,1.0475,1.0458,1.0473,1669
,2012-06-22 07:00,22,1.0473,1.0475,1.0456,1.0457,2355
,2012-06-22 07:30,22,1.0456,1.0463,1.0452,1.0459,2059
,2012-06-22 08:00,22,1.0459,1.05,1.0459,1.0495,3686
,2012-06-22 08:30,22,1.0495,1.05,1.0476,1.0492,3919
,2012-06-22 09:00,22,1.0493,1.05,1.0477,1.0478,2565
,2012-06-22 09:30,22,1.0478,1.0479,1.0459,1.046,1898
,2012-06-22 10:00,22,1.046,1.0462,1.045,1.0453,1319
,2012-06-22 10:30,22,1.0453,1.0471,1.0451,1.0468,637
,2012-06-22 11:00,22,1.0468,1.0479,1.0464,1.0478,630
,2012-06-22 11:30,22,1.0478,1.0487,1.0476,1.0483,692
,2012-06-22 12:00,22,1.0484,1.0487,1.0482,1.0485,516
,2012-06-22 12:30,22,1.0485,1.0486,1.048,1.0482,295
,2012-06-22 13:00,22,1.0482,1.0491,1.0482,1.0485,269
,2012-06-22 13:30,22,1.0485,1.049,1.0482,1.0484,658
,2012-06-22 14:00,22,1.0484,1.0486,1.0478,1.0486,448
,2012-06-22 14:30,22,1.0486,1.0489,1.0481,1.0484,414
,2012-06-22 15:00,22,1.0485,1.0488,1.0482,1.0486,118
,2012-06-22 15:30,22,1.0489,1.0492,1.0486,1.0487,70
,2012-06-24 17:00,25,1.0475,1.0477,1.0462,1.0462,132
,2012-06-24 17:30,25,1.0462,1.0465,1.0459,1.0463,90
,2012-06-24 18:00,25,1.0463,1.0464,1.0458,1.046,142
,2012-06-24 18:30,25,1.046,1.0461,1.046,1.046,25
,2012-06-24 19:00,25,1.046,1.0462,1.0457,1.0461,405
,2012-06-24 19:30,25,1.046,1.0463,1.0457,1.0458,159
,2012-06-24 20:00,25,1.0458,1.046,1.0453,1.0455,108
,2012-06-24 20:30,25,1.0456,1.0461,1.0455,1.046,27
,2012-06-24 21:00,25,1.0461,1.0461,1.0459,1.0459,91
,2012-06-24 21:30,25,1.046,1.046,1.0457,1.0457,41
,2012-06-24 22:00,25,1.0457,1.046,1.0457,1.046,24
,2012-06-24 22:30,25,1.0461,1.0467,1.0461,1.0465,39
,2012-06-24 23:00,25,1.0465,1.0465,1.0461,1.0463,175
,2012-06-24 23:30,25,1.0463,1.0463,1.0457,1.046,274
,2012-06-25 00:00,25,1.046,1.046,1.0451,1.0455,123
,2012-06-25 00:30,25,1.0454,1.0455,1.0448,1.045,133
,2012-06-25 01:00,25,1.0449,1.0456,1.0447,1.0454,330
,2012-06-25 01:30,25,1.0454,1.0454,1.0427,1.0435,1018
,2012-06-25 02:00,25,1.0434,1.0439,1.0419,1.0423,1465
,2012-06-25 02:30,25,1.0421,1.0428,1.0418,1.0425,976
,2012-06-25 03:00,25,1.0424,1.0431,1.0423,1.0429,593
,2012-06-25 03:30,25,1.043,1.0439,1.0429,1.0433,662
,2012-06-25 04:00,25,1.0433,1.0434,1.0419,1.0422,867
,2012-06-25 04:30,25,1.0422,1.0429,1.0416,1.0419,1242
,2012-06-25 05:00,25,1.042,1.0421,1.0414,1.0419,568
,2012-06-25 05:30,25,1.0419,1.0425,1.0414,1.0417,390
,2012-06-25 06:00,25,1.0418,1.0418,1.0407,1.0412,927
,2012-06-25 06:30,25,1.0412,1.0423,1.0411,1.0423,934
,2012-06-25 07:00,25,1.0424,1.0431,1.0419,1.0427,1449
,2012-06-25 07:30,25,1.0427,1.0432,1.042,1.0428,1164
,2012-06-25 08:00,25,1.0428,1.0431,1.0422,1.0424,886
,2012-06-25 08:30,25,1.0424,1.0425,1.0414,1.0424,1777
,2012-06-25 09:00,25,1.0423,1.0428,1.0409,1.0417,2184
,2012-06-25 09:30,25,1.0417,1.0426,1.0414,1.0416,1543
,2012-06-25 10:00,25,1.0416,1.0422,1.0413,1.0419,1564
,2012-06-25 10:30,25,1.042,1.0423,1.0415,1.0415,774
,2012-06-25 11:00,25,1.0414,1.0436,1.0413,1.0433,880
,2012-06-25 11:30,25,1.0434,1.0436,1.0429,1.0429,735
,2012-06-25 12:00,25,1.0429,1.0434,1.0428,1.0431,523
,2012-06-25 12:30,25,1.0432,1.0436,1.0429,1.0431,537
,2012-06-25 13:00,25,1.0432,1.0436,1.043,1.0431,635
,2012-06-25 13:30,25,1.043,1.0433,1.0428,1.0429,686
,2012-06-25 14:00,25,1.0428,1.0434,1.0427,1.0432,619
,2012-06-25 14:30,25,1.0432,1.0435,1.0431,1.0435,344
,2012-06-25 15:00,25,1.0434,1.0437,1.0429,1.0435,154
,2012-06-25 15:30,25,1.0433,1.0435,1.0432,1.0433,30
,2012-06-25 17:00,26,1.0434,1.0435,1.0428,1.043,87
,2012-06-25 17:30,26,1.0431,1.0433,1.0431,1.0431,28
,2012-06-25 18:00,26,1.0432,1.0436,1.0432,1.0434,26
,2012-06-25 18:30,26,1.0435,1.0436,1.0431,1.0431,27
,2012-06-25 19:00,26,1.0434,1.0446,1.0432,1.0444,310
,2012-06-25 19:30,26,1.0443,1.0445,1.0439,1.0443,59
,2012-06-25 20:00,26,1.0445,1.0451,1.0442,1.0448,175
,2012-06-25 20:30,26,1.0448,1.045,1.0444,1.0447,124
,2012-06-25 21:00,26,1.0446,1.0447,1.0444,1.0447,22
,2012-06-25 21:30,26,1.0448,1.0449,1.0444,1.0445,45
,2012-06-25 22:00,26,1.0445,1.0445,1.0439,1.044,132
,2012-06-25 22:30,26,1.044,1.0444,1.0434,1.0437,108
,2012-06-25 23:00,26,1.0437,1.0439,1.0429,1.0435,165
,2012-06-25 23:30,26,1.0435,1.0436,1.0431,1.0434,185
,2012-06-26 00:00,26,1.0433,1.0434,1.0427,1.0431,52
,2012-06-26 00:30,26,1.0433,1.0437,1.0432,1.0436,39
,2012-06-26 01:00,26,1.0437,1.0449,1.0437,1.0442,325
,2012-06-26 01:30,26,1.044,1.0442,1.043,1.0432,464
,2012-06-26 02:00,26,1.0432,1.0445,1.043,1.0444,1546
,2012-06-26 02:30,26,1.0445,1.0452,1.044,1.0445,1070
,2012-06-26 03:00,26,1.0444,1.0456,1.0442,1.0443,1275
,2012-06-26 03:30,26,1.0443,1.0444,1.0416,1.0421,1479
,2012-06-26 04:00,26,1.0419,1.0423,1.0416,1.0418,1152
,2012-06-26 04:30,26,1.0419,1.0439,1.0418,1.0437,1178
,2012-06-26 05:00,26,1.0438,1.0444,1.0432,1.0433,760
,2012-06-26 05:30,26,1.0432,1.0433,1.0424,1.0424,536
,2012-06-26 06:00,26,1.0424,1.0428,1.0418,1.0425,617
,2012-06-26 06:30,26,1.0426,1.0427,1.0411,1.0419,1473
,2012-06-26 07:00,26,1.0419,1.042,1.0395,1.0397,2309
,2012-06-26 07:30,26,1.0396,1.0408,1.0394,1.0406,1826
,2012-06-26 08:00,26,1.0406,1.0414,1.0401,1.0413,1336
,2012-06-26 08:30,26,1.0413,1.0428,1.0411,1.0418,1731
,2012-06-26 09:00,26,1.0418,1.0431,1.041,1.041,1917
,2012-06-26 09:30,26,1.041,1.0416,1.0403,1.0408,1359
,2012-06-26 10:00,26,1.0408,1.0415,1.0383,1.0399,3405
,2012-06-26 10:30,26,1.04,1.0411,1.0398,1.0407,427
,2012-06-26 11:00,26,1.0408,1.0435,1.0408,1.0424,1199
,2012-06-26 11:30,26,1.0424,1.0433,1.0421,1.0426,851
,2012-06-26 12:00,26,1.0426,1.0427,1.0418,1.0418,385
,2012-06-26 12:30,26,1.0418,1.0425,1.0416,1.0421,275
,2012-06-26 13:00,26,1.0421,1.0435,1.0421,1.0428,290
,2012-06-26 13:30,26,1.0428,1.0435,1.042,1.0429,886
,2012-06-26 14:00,26,1.0429,1.0433,1.0424,1.043,325
,2012-06-26 14:30,26,1.0429,1.0431,1.0427,1.0427,189
,2012-06-26 15:00,26,1.0427,1.0428,1.0423,1.0425,90
,2012-06-26 15:30,26,1.0426,1.0428,1.0422,1.0428,81
,2012-06-26 17:00,27,1.0427,1.0429,1.0424,1.0426,28
,2012-06-26 17:30,27,1.0428,1.0428,1.0423,1.0423,26
,2012-06-26 18:00,27,1.0423,1.0424,1.0421,1.0422,19
,2012-06-26 18:30,27,1.0419,1.0421,1.0418,1.042,38
,2012-06-26 19:00,27,1.0419,1.0421,1.0416,1.0418,83
,2012-06-26 19:30,27,1.0419,1.0421,1.0414,1.0416,60
,2012-06-26 20:00,27,1.0417,1.042,1.0416,1.0419,200
,2012-06-26 20:30,27,1.0419,1.0429,1.0419,1.0424,100
,2012-06-26 21:00,27,1.0425,1.0429,1.0423,1.0428,22
,2012-06-26 21:30,27,1.0428,1.0435,1.0428,1.0433,36
,2012-06-26 22:00,27,1.0433,1.0437,1.0432,1.0433,101
,2012-06-26 22:30,27,1.0432,1.0435,1.0428,1.0429,52
,2012-06-26 23:00,27,1.0429,1.0432,1.0428,1.0431,68
,2012-06-26 23:30,27,1.0432,1.0435,1.0431,1.0433,54
,2012-06-27 00:00,27,1.0434,1.0435,1.0432,1.0434,27
,2012-06-27 00:30,27,1.0433,1.0433,1.0429,1.043,98
,2012-06-27 01:00,27,1.0431,1.0432,1.0423,1.0427,205
,2012-06-27 01:30,27,1.0427,1.0428,1.042,1.0426,308
,2012-06-27 02:00,27,1.0426,1.0434,1.0416,1.0433,1254
,2012-06-27 02:30,27,1.0433,1.0434,1.0424,1.0431,877
,2012-06-27 03:00,27,1.0432,1.0433,1.0424,1.0425,674
,2012-06-27 03:30,27,1.0427,1.0431,1.0426,1.0427,405
,2012-06-27 04:00,27,1.0426,1.0427,1.0419,1.0422,538
,2012-06-27 04:30,27,1.0422,1.0427,1.0418,1.0427,598
,2012-06-27 05:00,27,1.0427,1.043,1.0423,1.0428,670
,2012-06-27 05:30,27,1.0428,1.0431,1.0424,1.0426,794
,2012-06-27 06:00,27,1.0425,1.0431,1.0419,1.0419,571
,2012-06-27 06:30,27,1.0419,1.0426,1.0419,1.0425,804
,2012-06-27 07:00,27,1.0425,1.0425,1.0406,1.041,1702
,2012-06-27 07:30,27,1.0409,1.0418,1.0402,1.0406,2553
,2012-06-27 08:00,27,1.0406,1.0412,1.0396,1.0412,1753
,2012-06-27 08:30,27,1.0412,1.0415,1.0391,1.0398,2655
,2012-06-27 09:00,27,1.0398,1.0408,1.0396,1.0403,2074
,2012-06-27 09:30,27,1.0402,1.0404,1.0389,1.0395,2162
,2012-06-27 10:00,27,1.0395,1.0404,1.0384,1.0386,2534
,2012-06-27 10:30,27,1.0386,1.0397,1.0386,1.0393,880
,2012-06-27 11:00,27,1.0394,1.0403,1.0393,1.0401,516
,2012-06-27 11:30,27,1.04,1.0411,1.04,1.0408,895
,2012-06-27 12:00,27,1.0409,1.0411,1.0405,1.0408,575
,2012-06-27 12:30,27,1.0407,1.0408,1.0398,1.0403,292
,2012-06-27 13:00,27,1.0402,1.0404,1.0398,1.04,305
,2012-06-27 13:30,27,1.04,1.0401,1.0393,1.0394,937
,2012-06-27 14:00,27,1.0393,1.0403,1.0393,1.0401,377
,2012-06-27 14:30,27,1.0401,1.0406,1.0401,1.0402,260
,2012-06-27 15:00,27,1.0402,1.0403,1.0399,1.0402,99
,2012-06-27 15:30,27,1.0402,1.0404,1.0401,1.0403,40
,2012-06-27 17:00,28,1.0401,1.0405,1.0401,1.0404,60
,2012-06-27 17:30,28,1.0405,1.0407,1.0404,1.0406,27
,2012-06-27 18:00,28,1.0406,1.0407,1.0405,1.0407,20
,2012-06-27 18:30,28,1.0406,1.0407,1.0403,1.0403,44
,2012-06-27 19:00,28,1.0403,1.0419,1.0403,1.0415,220
,2012-06-27 19:30,28,1.0416,1.0424,1.0416,1.0423,115
,2012-06-27 20:00,28,1.0422,1.0423,1.0419,1.0421,44
,2012-06-27 20:30,28,1.042,1.0423,1.0419,1.0422,9
,2012-06-27 21:00,28,1.0422,1.0422,1.0418,1.0421,75
,2012-06-27 21:30,28,1.042,1.0423,1.0416,1.0423,64
,2012-06-27 22:00,28,1.0421,1.0442,1.0421,1.044,337
,2012-06-27 22:30,28,1.044,1.0447,1.0439,1.0444,204
,2012-06-27 23:00,28,1.0442,1.0443,1.0437,1.0439,62
,2012-06-27 23:30,28,1.0441,1.0445,1.044,1.0443,398
,2012-06-28 00:00,28,1.0444,1.0445,1.0439,1.0441,42
,2012-06-28 00:30,28,1.0445,1.0445,1.0436,1.0438,43
,2012-06-28 01:00,28,1.0439,1.0445,1.0435,1.0443,268
,2012-06-28 01:30,28,1.0443,1.0443,1.0429,1.043,370
,2012-06-28 02:00,28,1.0431,1.0433,1.0425,1.0429,924
,2012-06-28 02:30,28,1.0428,1.0431,1.0388,1.0396,1827
,2012-06-28 03:00,28,1.0395,1.0395,1.0353,1.0365,4283
,2012-06-28 03:30,28,1.0365,1.0374,1.036,1.0369,1250
,2012-06-28 04:00,28,1.0369,1.0377,1.0367,1.0374,737
,2012-06-28 04:30,28,1.0373,1.0374,1.0361,1.0367,824
,2012-06-28 05:00,28,1.0366,1.0375,1.0362,1.0373,619
,2012-06-28 05:30,28,1.0374,1.0376,1.0368,1.0368,611
,2012-06-28 06:00,28,1.0367,1.0398,1.0365,1.0386,2600
,2012-06-28 06:30,28,1.0387,1.0393,1.0369,1.0371,2327
,2012-06-28 07:00,28,1.037,1.0372,1.036,1.0368,1392
,2012-06-28 07:30,28,1.0368,1.038,1.0366,1.0373,1550
,2012-06-28 08:00,28,1.0374,1.0384,1.0366,1.0373,3180
,2012-06-28 08:30,28,1.0372,1.0378,1.0366,1.0375,1774
,2012-06-28 09:00,28,1.0375,1.0381,1.0364,1.0372,2324
,2012-06-28 09:30,28,1.0371,1.0374,1.0361,1.0367,1687
,2012-06-28 10:00,28,1.0368,1.038,1.0363,1.0377,1251
,2012-06-28 10:30,28,1.0377,1.0378,1.0372,1.0372,393
,2012-06-28 11:00,28,1.0372,1.0375,1.0368,1.0369,479
,2012-06-28 11:30,28,1.0369,1.0369,1.0366,1.0367,472
,2012-06-28 12:00,28,1.0366,1.0369,1.0364,1.0365,953
,2012-06-28 12:30,28,1.0365,1.0366,1.0358,1.0364,517
,2012-06-28 13:00,28,1.0364,1.0365,1.0358,1.0362,785
,2012-06-28 13:30,28,1.0361,1.037,1.0359,1.0369,1208
,2012-06-28 14:00,28,1.0369,1.0374,1.0363,1.0369,676
,2012-06-28 14:30,28,1.037,1.0391,1.0369,1.0386,798
,2012-06-28 15:00,28,1.0386,1.0386,1.0381,1.0383,151
,2012-06-28 15:30,28,1.0384,1.0384,1.0378,1.0383,82
,2012-06-28 17:00,29,1.0381,1.0381,1.0375,1.0379,124
,2012-06-28 17:30,29,1.038,1.0385,1.0375,1.0382,88
,2012-06-28 18:00,29,1.0383,1.0383,1.0374,1.0376,56
,2012-06-28 18:30,29,1.0376,1.0383,1.0376,1.038,78
,2012-06-28 19:00,29,1.0382,1.0382,1.0374,1.0382,72
,2012-06-28 19:30,29,1.0383,1.0389,1.0381,1.0387,43
,2012-06-28 20:00,29,1.0388,1.0389,1.0386,1.0388,58
,2012-06-28 20:30,29,1.0386,1.039,1.0383,1.039,56
,2012-06-28 21:00,29,1.0389,1.0392,1.0387,1.0387,23
,2012-06-28 21:30,29,1.0386,1.0441,1.0386,1.0441,968
,2012-06-28 22:00,29,1.0442,1.0534,1.0441,1.0506,2879
,2012-06-28 22:30,29,1.0504,1.051,1.0489,1.0496,278
,2012-06-28 23:00,29,1.0498,1.0499,1.0488,1.049,129
,2012-06-28 23:30,29,1.049,1.0506,1.0488,1.0489,583
,2012-06-29 00:00,29,1.049,1.0496,1.048,1.0495,218
,2012-06-29 00:30,29,1.0493,1.0507,1.0492,1.0504,153
,2012-06-29 01:00,29,1.0503,1.0514,1.0492,1.0492,747
,2012-06-29 01:30,29,1.0491,1.0511,1.0488,1.0497,996
,2012-06-29 02:00,29,1.0496,1.0516,1.0491,1.0499,3078
,2012-06-29 02:30,29,1.05,1.0503,1.0478,1.0483,1662
,2012-06-29 03:00,29,1.0484,1.0488,1.047,1.048,1476
,2012-06-29 03:30,29,1.048,1.0492,1.0471,1.0491,1487
,2012-06-29 04:00,29,1.0491,1.0494,1.0484,1.0486,1098
,2012-06-29 04:30,29,1.0486,1.0496,1.0485,1.0487,2210
,2012-06-29 05:00,29,1.0488,1.0491,1.048,1.0484,584
,2012-06-29 05:30,29,1.0484,1.0496,1.0482,1.0487,1170
,2012-06-29 06:00,29,1.0487,1.0496,1.0486,1.0488,2004
,2012-06-29 06:30,29,1.0488,1.0493,1.0477,1.0488,3437
,2012-06-29 07:00,29,1.0488,1.0537,1.0486,1.0525,5141
,2012-06-29 07:30,29,1.0526,1.0575,1.0522,1.0559,7533
,2012-06-29 08:00,29,1.0559,1.0568,1.0551,1.0562,3457
,2012-06-29 08:30,29,1.0562,1.0563,1.0549,1.0561,2084
,2012-06-29 09:00,29,1.056,1.0574,1.0557,1.0569,3602
,2012-06-29 09:30,29,1.0569,1.0588,1.0563,1.0587,3611
,2012-06-29 10:00,29,1.0587,1.0588,1.0571,1.0574,3390
,2012-06-29 10:30,29,1.0574,1.0574,1.0563,1.0565,1598
,2012-06-29 11:00,29,1.0564,1.0567,1.0557,1.056,1136
,2012-06-29 11:30,29,1.0558,1.0563,1.0551,1.0554,1580
,2012-06-29 12:00,29,1.0554,1.0568,1.0553,1.0564,1052
,2012-06-29 12:30,29,1.0563,1.0566,1.0558,1.0558,972
,2012-06-29 13:00,29,1.0558,1.0562,1.0555,1.0559,498
,2012-06-29 13:30,29,1.0559,1.0563,1.0556,1.0563,1278
,2012-06-29 14:00,29,1.0563,1.0563,1.0557,1.0558,482
,2012-06-29 14:30,29,1.0558,1.0561,1.0555,1.0558,453
,2012-06-29 15:00,29,1.0559,1.0561,1.0547,1.0547,352
,2012-06-29 15:30,29,1.0547,1.0565,1.0545,1.0548,151
,2012-07-01 17:00,2,1.0565,1.0566,1.055,1.055,147
,2012-07-01 17:30,2,1.0553,1.056,1.0553,1.0557,103
,2012-07-01 18:00,2,1.0556,1.0561,1.0553,1.0554,186
,2012-07-01 18:30,2,1.0554,1.0554,1.0546,1.055,422
,2012-07-01 19:00,2,1.055,1.0554,1.0531,1.0536,501
,2012-07-01 19:30,2,1.0535,1.0539,1.0532,1.0535,218
,2012-07-01 20:00,2,1.0535,1.0536,1.0532,1.0535,195
,2012-07-01 20:30,2,1.0534,1.0534,1.0528,1.0529,100
,2012-07-01 21:00,2,1.0528,1.053,1.0519,1.0525,249
,2012-07-01 21:30,2,1.0524,1.0525,1.0522,1.0524,114
,2012-07-01 22:00,2,1.0526,1.053,1.0523,1.0527,115
,2012-07-01 22:30,2,1.0528,1.053,1.0527,1.0529,39
,2012-07-01 23:00,2,1.0529,1.0531,1.0528,1.0531,53
,2012-07-01 23:30,2,1.0531,1.0532,1.0529,1.0529,60
,2012-07-02 00:00,2,1.053,1.0533,1.0527,1.0528,133
,2012-07-02 00:30,2,1.0529,1.053,1.0522,1.0527,148
,2012-07-02 01:00,2,1.0528,1.0532,1.0519,1.0524,438
,2012-07-02 01:30,2,1.0524,1.0535,1.0522,1.0532,434
,2012-07-02 02:00,2,1.0533,1.0544,1.0523,1.0541,1691
,2012-07-02 02:30,2,1.0542,1.0547,1.0535,1.0541,1389
,2012-07-02 03:00,2,1.0542,1.0549,1.0533,1.0542,1569
,2012-07-02 03:30,2,1.0542,1.0552,1.054,1.0549,1054
,2012-07-02 04:00,2,1.0548,1.0566,1.0546,1.0548,1494
,2012-07-02 04:30,2,1.0547,1.0547,1.0533,1.0535,1710
,2012-07-02 05:00,2,1.0535,1.0535,1.052,1.0525,901
,2012-07-02 05:30,2,1.0526,1.0534,1.0525,1.0526,1015
,2012-07-02 06:00,2,1.0525,1.0532,1.052,1.052,659
,2012-07-02 06:30,2,1.0521,1.0522,1.0506,1.0513,1516
,2012-07-02 07:00,2,1.0513,1.0513,1.0496,1.0504,1896
,2012-07-02 07:30,2,1.0505,1.0514,1.0502,1.0507,1721
,2012-07-02 08:00,2,1.0508,1.0515,1.0505,1.051,1424
,2012-07-02 08:30,2,1.051,1.0512,1.0505,1.0508,1373
,2012-07-02 09:00,2,1.0507,1.0512,1.0484,1.0484,4438
,2012-07-02 09:30,2,1.0484,1.0502,1.0482,1.0496,2444
,2012-07-02 10:00,2,1.0495,1.0497,1.0486,1.0486,1625
,2012-07-02 10:30,2,1.0487,1.05,1.0486,1.0497,1106
,2012-07-02 11:00,2,1.0498,1.0501,1.0494,1.0499,552
,2012-07-02 11:30,2,1.0499,1.0507,1.0499,1.0503,821
,2012-07-02 12:00,2,1.0503,1.0504,1.0499,1.0499,591
,2012-07-02 12:30,2,1.0499,1.0499,1.049,1.0493,472
,2012-07-02 13:00,2,1.0493,1.05,1.0491,1.0499,574
,2012-07-02 13:30,2,1.05,1.0501,1.0494,1.0497,954
,2012-07-02 14:00,2,1.0497,1.0499,1.0493,1.0498,386
,2012-07-02 14:30,2,1.0498,1.0501,1.0497,1.05,263
,2012-07-02 15:00,2,1.05,1.0501,1.0497,1.0498,125
,2012-07-02 15:30,2,1.0497,1.0497,1.0491,1.0491,31
,2012-07-02 17:00,3,1.0496,1.0499,1.0495,1.0498,67
,2012-07-02 17:30,3,1.0499,1.05,1.0499,1.0499,10
,2012-07-02 18:00,3,1.0498,1.0498,1.0491,1.0493,56
,2012-07-02 18:30,3,1.0493,1.0496,1.0491,1.0494,49
,2012-07-02 19:00,3,1.0495,1.0498,1.049,1.0497,100
,2012-07-02 19:30,3,1.0498,1.0499,1.0494,1.0494,66
,2012-07-02 20:00,3,1.0495,1.0499,1.0494,1.0496,95
,2012-07-02 20:30,3,1.0497,1.0498,1.0491,1.0493,94
,2012-07-02 21:00,3,1.0493,1.0498,1.0493,1.0497,19
,2012-07-02 21:30,3,1.0497,1.0502,1.0495,1.0502,63
,2012-07-02 22:00,3,1.0504,1.0506,1.0501,1.0503,77
,2012-07-02 22:30,3,1.0502,1.0507,1.0501,1.0506,149
,2012-07-02 23:00,3,1.0506,1.0516,1.0506,1.0512,218
,2012-07-02 23:30,3,1.051,1.0515,1.0504,1.0504,521
,2012-07-03 00:00,3,1.0504,1.0509,1.0504,1.0507,45
,2012-07-03 00:30,3,1.0507,1.0513,1.0506,1.0513,73
,2012-07-03 01:00,3,1.0512,1.052,1.0511,1.0512,259
,2012-07-03 01:30,3,1.0512,1.0518,1.0508,1.0514,340
,2012-07-03 02:00,3,1.0514,1.0514,1.0495,1.0499,1139
,2012-07-03 02:30,3,1.0499,1.0502,1.0492,1.0492,833
,2012-07-03 03:00,3,1.0493,1.0502,1.049,1.0495,656
,2012-07-03 03:30,3,1.0495,1.0513,1.0495,1.0507,819
,2012-07-03 04:00,3,1.0507,1.0509,1.0498,1.0499,371
,2012-07-03 04:30,3,1.0499,1.0504,1.0497,1.0499,415
,2012-07-03 05:00,3,1.0499,1.0503,1.0493,1.0497,624
,2012-07-03 05:30,3,1.0496,1.0499,1.049,1.0494,512
,2012-07-03 06:00,3,1.0494,1.0503,1.0494,1.0501,345
,2012-07-03 06:30,3,1.0502,1.0504,1.0495,1.0495,547
,2012-07-03 07:00,3,1.0495,1.0498,1.0476,1.0482,1354
,2012-07-03 07:30,3,1.0482,1.0488,1.0477,1.0486,1182
,2012-07-03 08:00,3,1.0487,1.0488,1.0479,1.0483,702
,2012-07-03 08:30,3,1.0484,1.0497,1.0481,1.0496,1117
,2012-07-03 09:00,3,1.0496,1.05,1.0488,1.049,1462
,2012-07-03 09:30,3,1.0489,1.0519,1.0488,1.0517,1951
,2012-07-03 10:00,3,1.0517,1.0523,1.0512,1.0521,1396
,2012-07-03 10:30,3,1.052,1.0533,1.052,1.0527,1282
,2012-07-03 11:00,3,1.0527,1.0529,1.0519,1.0521,783
,2012-07-03 11:30,3,1.0521,1.0524,1.0516,1.0521,722
,2012-07-03 12:00,3,1.0522,1.0522,1.0517,1.0517,280
,2012-07-03 12:30,3,1.0517,1.052,1.0515,1.0515,153
,2012-07-03 13:00,3,1.0517,1.0518,1.0516,1.0517,38
,2012-07-03 13:30,3,1.0517,1.052,1.0516,1.052,75
,2012-07-03 14:00,3,1.052,1.052,1.0518,1.0519,20
,2012-07-03 14:30,3,1.0518,1.0518,1.0515,1.0515,12
,2012-07-03 15:00,3,1.0517,1.0521,1.0516,1.0519,43
,2012-07-03 15:30,3,1.0519,1.0519,1.0519,1.0519,20
,2012-07-03 17:00,5,1.0518,1.0518,1.0512,1.0513,24
,2012-07-03 17:30,5,1.0514,1.0516,1.0514,1.0514,5
,2012-07-03 18:00,5,1.0514,1.0514,1.0514,1.0514,3
,2012-07-03 18:30,5,1.0513,1.0514,1.0513,1.0514,22
,2012-07-03 19:00,5,1.0516,1.0516,1.0508,1.0508,58
,2012-07-03 19:30,5,1.0507,1.0507,1.0496,1.0497,194
,2012-07-03 20:00,5,1.0497,1.0504,1.0497,1.0504,63
,2012-07-03 20:30,5,1.0505,1.0512,1.0502,1.0502,104
,2012-07-03 21:00,5,1.0502,1.0505,1.0502,1.0503,97
,2012-07-03 21:30,5,1.0502,1.0505,1.0501,1.0504,32
,2012-07-03 22:00,5,1.0503,1.0504,1.05,1.0501,26
,2012-07-03 22:30,5,1.05,1.0503,1.0498,1.0499,54
,2012-07-03 23:00,5,1.0501,1.0503,1.0499,1.0501,48
,2012-07-03 23:30,5,1.0502,1.0504,1.0501,1.0501,35
,2012-07-04 00:00,5,1.0501,1.0507,1.0501,1.0506,23
,2012-07-04 00:30,5,1.0504,1.0505,1.0501,1.0505,37
,2012-07-04 01:00,5,1.0504,1.0505,1.0501,1.0505,85
,2012-07-04 01:30,5,1.0505,1.0509,1.0503,1.0505,145
,2012-07-04 02:00,5,1.0506,1.0507,1.0489,1.0498,708
,2012-07-04 02:30,5,1.0498,1.0498,1.049,1.0493,651
,2012-07-04 03:00,5,1.0493,1.0497,1.0491,1.0492,571
,2012-07-04 03:30,5,1.0492,1.0502,1.0491,1.0498,565
,2012-07-04 04:00,5,1.0498,1.05,1.0497,1.0498,339
,2012-07-04 04:30,5,1.0497,1.0498,1.0493,1.0495,526
,2012-07-04 05:00,5,1.0495,1.0495,1.048,1.048,741
,2012-07-04 05:30,5,1.048,1.0487,1.0477,1.0477,468
,2012-07-04 06:00,5,1.0476,1.0486,1.0474,1.0486,618
,2012-07-04 06:30,5,1.0486,1.0486,1.0479,1.0479,257
,2012-07-04 07:00,5,1.0479,1.0484,1.0474,1.048,322
,2012-07-04 07:30,5,1.048,1.048,1.0472,1.0477,231
,2012-07-04 08:00,5,1.0477,1.0477,1.0466,1.0475,393
,2012-07-04 08:30,5,1.0476,1.0479,1.0472,1.0474,246
,2012-07-04 09:00,5,1.0474,1.0478,1.0467,1.0471,434
,2012-07-04 09:30,5,1.0472,1.0478,1.0434,1.0435,1066
,2012-07-04 10:00,5,1.0435,1.0447,1.0431,1.0443,679
,2012-07-04 10:30,5,1.0445,1.045,1.0443,1.0447,90
,2012-07-04 11:00,5,1.0447,1.0455,1.0447,1.045,50
,2012-07-04 11:30,5,1.0448,1.0459,1.0448,1.0459,164
,2012-07-04 17:00,5,1.0447,1.0449,1.0443,1.0443,69
,2012-07-04 17:30,5,1.0442,1.0442,1.0438,1.0441,33
,2012-07-04 18:00,5,1.0442,1.0446,1.0441,1.0442,47
,2012-07-04 18:30,5,1.0441,1.0442,1.0435,1.0438,235
,2012-07-04 19:00,5,1.0439,1.0449,1.0439,1.0448,321
,2012-07-04 19:30,5,1.0448,1.0453,1.0445,1.045,212
,2012-07-04 20:00,5,1.045,1.0454,1.0444,1.0454,254
,2012-07-04 20:30,5,1.0455,1.0456,1.0447,1.045,193
,2012-07-04 21:00,5,1.045,1.0454,1.0449,1.045,89
,2012-07-04 21:30,5,1.0448,1.045,1.0447,1.0449,68
,2012-07-04 22:00,5,1.0448,1.0451,1.0445,1.0445,63
,2012-07-04 22:30,5,1.0446,1.0447,1.0445,1.0447,163
,2012-07-04 23:00,5,1.0447,1.045,1.0447,1.0448,47
,2012-07-04 23:30,5,1.0449,1.045,1.0448,1.0449,42
,2012-07-05 00:00,5,1.0448,1.0448,1.0443,1.0445,20
,2012-07-05 00:30,5,1.0445,1.0452,1.0444,1.0452,44
,2012-07-05 01:00,5,1.0452,1.0453,1.0444,1.0447,355
,2012-07-05 01:30,5,1.0448,1.0453,1.0446,1.0449,405
,2012-07-05 02:00,5,1.0448,1.0454,1.0438,1.0441,1200
,2012-07-05 02:30,5,1.0442,1.0446,1.0436,1.0443,936
,2012-07-05 03:00,5,1.0443,1.0447,1.0439,1.0443,470
,2012-07-05 03:30,5,1.0443,1.0447,1.0427,1.0432,1140
,2012-07-05 04:00,5,1.0432,1.0433,1.0421,1.0427,976
,2012-07-05 04:30,5,1.0427,1.0428,1.0421,1.0425,468
,2012-07-05 05:00,5,1.0426,1.0433,1.0426,1.0429,610
,2012-07-05 05:30,5,1.0429,1.0438,1.0424,1.0437,739
,2012-07-05 06:00,5,1.0437,1.0447,1.042,1.0433,1463
,2012-07-05 06:30,5,1.0432,1.0439,1.0369,1.037,7158
,2012-07-05 07:00,5,1.0369,1.038,1.0329,1.0353,6040
,2012-07-05 07:30,5,1.0352,1.0353,1.032,1.0337,5286
,2012-07-05 08:00,5,1.0339,1.0346,1.0324,1.0327,2040
,2012-07-05 08:30,5,1.0328,1.0329,1.031,1.0324,2663
,2012-07-05 09:00,5,1.0322,1.033,1.0312,1.0322,2035
,2012-07-05 09:30,5,1.0322,1.0337,1.0319,1.0327,2415
,2012-07-05 10:00,5,1.0328,1.0334,1.0323,1.0325,2437
,2012-07-05 10:30,5,1.0325,1.033,1.032,1.0329,1254
,2012-07-05 11:00,5,1.0329,1.0338,1.0329,1.0333,956
,2012-07-05 11:30,5,1.0333,1.0338,1.0331,1.0337,1113
,2012-07-05 12:00,5,1.0336,1.0338,1.0332,1.0334,812
,2012-07-05 12:30,5,1.0333,1.0335,1.0329,1.0329,360
,2012-07-05 13:00,5,1.033,1.0335,1.0329,1.0332,660
,2012-07-05 13:30,5,1.0332,1.0338,1.0328,1.0332,1814
,2012-07-05 14:00,5,1.0333,1.0334,1.0329,1.033,434
,2012-07-05 14:30,5,1.0329,1.0336,1.0329,1.0332,293
,2012-07-05 15:00,5,1.0332,1.0335,1.0332,1.0335,96
,2012-07-05 15:30,5,1.0335,1.034,1.0332,1.0336,66
,2012-07-05 17:00,6,1.0331,1.0337,1.0327,1.0331,237
,2012-07-05 17:30,6,1.0332,1.0332,1.0326,1.0328,65
,2012-07-05 18:00,6,1.0328,1.0333,1.0328,1.0332,21
,2012-07-05 18:30,6,1.0334,1.0336,1.0332,1.0334,44
,2012-07-05 19:00,6,1.0334,1.0337,1.0331,1.0331,90
,2012-07-05 19:30,6,1.0332,1.0332,1.0328,1.0328,54
,2012-07-05 20:00,6,1.0327,1.033,1.0327,1.0327,70
,2012-07-05 20:30,6,1.0327,1.0332,1.0321,1.0321,144
,2012-07-05 21:00,6,1.032,1.0325,1.032,1.0322,184
,2012-07-05 21:30,6,1.0322,1.0327,1.0321,1.0326,50
,2012-07-05 22:00,6,1.0326,1.0327,1.0322,1.0324,121
,2012-07-05 22:30,6,1.0324,1.0325,1.0323,1.0324,35
,2012-07-05 23:00,6,1.0325,1.0327,1.0324,1.0326,68
,2012-07-05 23:30,6,1.0325,1.0327,1.0324,1.0325,73
,2012-07-06 00:00,6,1.0326,1.0328,1.0324,1.0326,77
,2012-07-06 00:30,6,1.0326,1.0328,1.0324,1.0328,43
,2012-07-06 01:00,6,1.0327,1.033,1.0325,1.033,320
,2012-07-06 01:30,6,1.0328,1.033,1.0318,1.032,404
,2012-07-06 02:00,6,1.0319,1.0325,1.0314,1.0323,1760
,2012-07-06 02:30,6,1.0324,1.0331,1.0321,1.0329,1121
,2012-07-06 03:00,6,1.0329,1.0343,1.0329,1.0342,1024
,2012-07-06 03:30,6,1.0342,1.0342,1.0326,1.033,1118
,2012-07-06 04:00,6,1.0329,1.0332,1.0323,1.0324,822
,2012-07-06 04:30,6,1.0324,1.0328,1.0318,1.0323,1274
,2012-07-06 05:00,6,1.0324,1.0326,1.0317,1.0324,614
,2012-07-06 05:30,6,1.0323,1.0328,1.0321,1.0324,584
,2012-07-06 06:00,6,1.0323,1.0325,1.0318,1.0325,547
,2012-07-06 06:30,6,1.0326,1.0326,1.0318,1.0323,820
,2012-07-06 07:00,6,1.0324,1.033,1.0318,1.0322,1691
,2012-07-06 07:30,6,1.0317,1.0328,1.0279,1.0283,7100
,2012-07-06 08:00,6,1.0281,1.029,1.0275,1.0283,2328
,2012-07-06 08:30,6,1.0283,1.0289,1.0262,1.0269,2857
,2012-07-06 09:00,6,1.0269,1.0275,1.0257,1.0268,4618
,2012-07-06 09:30,6,1.0269,1.0272,1.0261,1.0267,1950
,2012-07-06 10:00,6,1.0266,1.0268,1.026,1.026,1635
,2012-07-06 10:30,6,1.026,1.0264,1.0243,1.0245,1881
,2012-07-06 11:00,6,1.0245,1.0247,1.0232,1.0244,1699
,2012-07-06 11:30,6,1.0244,1.0244,1.0232,1.0244,834
,2012-07-06 12:00,6,1.0243,1.0249,1.0242,1.0244,386
,2012-07-06 12:30,6,1.0244,1.0247,1.0242,1.0243,505
,2012-07-06 13:00,6,1.0242,1.0242,1.0227,1.0232,783
,2012-07-06 13:30,6,1.0233,1.0239,1.0232,1.0238,962
,2012-07-06 14:00,6,1.0237,1.0242,1.0234,1.024,465
,2012-07-06 14:30,6,1.024,1.0246,1.0239,1.0244,292
,2012-07-06 15:00,6,1.0244,1.026,1.0244,1.0259,273
,2012-07-06 15:30,6,1.0259,1.0259,1.0246,1.0246,71
,2012-07-08 17:00,9,1.0227,1.0239,1.0226,1.0232,253
,2012-07-08 17:30,9,1.0233,1.024,1.0221,1.024,259
,2012-07-08 18:00,9,1.024,1.0241,1.023,1.023,70
,2012-07-08 18:30,9,1.0231,1.024,1.0231,1.0232,143
,2012-07-08 19:00,9,1.0232,1.0248,1.0232,1.0243,314
,2012-07-08 19:30,9,1.0243,1.0247,1.0239,1.0245,178
,2012-07-08 20:00,9,1.0244,1.0247,1.0241,1.0247,90
,2012-07-08 20:30,9,1.0246,1.0253,1.0242,1.0252,212
,2012-07-08 21:00,9,1.0254,1.0254,1.0249,1.025,199
,2012-07-08 21:30,9,1.025,1.0254,1.0249,1.0254,90
,2012-07-08 22:00,9,1.0253,1.0254,1.0244,1.0245,93
,2012-07-08 22:30,9,1.0248,1.0249,1.0244,1.0249,132
,2012-07-08 23:00,9,1.0249,1.0251,1.0249,1.0249,49
,2012-07-08 23:30,9,1.0251,1.0251,1.0245,1.0246,109
,2012-07-09 00:00,9,1.0245,1.0251,1.0244,1.0249,192
,2012-07-09 00:30,9,1.0248,1.0253,1.0248,1.0252,103
,2012-07-09 01:00,9,1.0253,1.0253,1.0242,1.0245,273
,2012-07-09 01:30,9,1.0244,1.0254,1.0244,1.0253,200
,2012-07-09 02:00,9,1.0253,1.0261,1.025,1.0259,1326
,2012-07-09 02:30,9,1.0258,1.0263,1.0247,1.0248,1267
,2012-07-09 03:00,9,1.0248,1.0248,1.0235,1.0238,892
,2012-07-09 03:30,9,1.0238,1.0242,1.0235,1.0238,709
,2012-07-09 04:00,9,1.0238,1.0244,1.0235,1.024,652
,2012-07-09 04:30,9,1.024,1.025,1.024,1.0249,505
,2012-07-09 05:00,9,1.0248,1.0266,1.0241,1.0266,1261
,2012-07-09 05:30,9,1.0266,1.0271,1.0259,1.0261,874
,2012-07-09 06:00,9,1.0261,1.0261,1.0252,1.0258,490
,2012-07-09 06:30,9,1.0258,1.0262,1.0253,1.0253,542
,2012-07-09 07:00,9,1.0253,1.0272,1.0251,1.0264,1426
,2012-07-09 07:30,9,1.0264,1.0268,1.0251,1.0257,912
,2012-07-09 08:00,9,1.0258,1.0258,1.0245,1.0252,1136
,2012-07-09 08:30,9,1.0253,1.0258,1.0248,1.0252,2126
,2012-07-09 09:00,9,1.0251,1.0251,1.024,1.0247,2891
,2012-07-09 09:30,9,1.0247,1.026,1.0245,1.0259,1204
,2012-07-09 10:00,9,1.0258,1.0269,1.0256,1.026,1941
,2012-07-09 10:30,9,1.026,1.0265,1.0257,1.0258,932
,2012-07-09 11:00,9,1.0257,1.0264,1.0256,1.0262,736
,2012-07-09 11:30,9,1.0263,1.0278,1.0263,1.0266,1307
,2012-07-09 12:00,9,1.0266,1.0269,1.0265,1.0269,266
,2012-07-09 12:30,9,1.0268,1.0273,1.0267,1.0269,350
,2012-07-09 13:00,9,1.0269,1.0273,1.0266,1.0267,371
,2012-07-09 13:30,9,1.0267,1.0269,1.0263,1.0266,765
,2012-07-09 14:00,9,1.0265,1.0274,1.0264,1.0274,476
,2012-07-09 14:30,9,1.0274,1.0274,1.0268,1.0272,437
,2012-07-09 15:00,9,1.0272,1.0278,1.0272,1.0278,120
,2012-07-09 15:30,9,1.0277,1.0277,1.0268,1.0271,67
,2012-07-09 17:00,10,1.0271,1.0273,1.0267,1.0267,107
,2012-07-09 17:30,10,1.0268,1.0271,1.0268,1.0271,15
,2012-07-09 18:00,10,1.0272,1.0276,1.0271,1.0274,76
,2012-07-09 18:30,10,1.0275,1.0275,1.0272,1.0272,15
,2012-07-09 19:00,10,1.0273,1.0274,1.0262,1.0262,265
,2012-07-09 19:30,10,1.0262,1.0264,1.0256,1.026,157
,2012-07-09 20:00,10,1.026,1.0265,1.0259,1.0263,40
,2012-07-09 20:30,10,1.0263,1.0265,1.0259,1.0261,88
,2012-07-09 21:00,10,1.0261,1.0265,1.0253,1.0254,171
,2012-07-09 21:30,10,1.0255,1.0256,1.025,1.025,104
,2012-07-09 22:00,10,1.025,1.0254,1.025,1.0252,94
,2012-07-09 22:30,10,1.0253,1.0254,1.0245,1.0246,102
,2012-07-09 23:00,10,1.0245,1.0248,1.0245,1.0247,156
,2012-07-09 23:30,10,1.0247,1.0248,1.0245,1.0246,407
,2012-07-10 00:00,10,1.0247,1.025,1.0245,1.0248,234
,2012-07-10 00:30,10,1.025,1.0252,1.0248,1.0251,59
,2012-07-10 01:00,10,1.0251,1.0253,1.0247,1.0251,634
,2012-07-10 01:30,10,1.0252,1.0261,1.025,1.0259,213
,2012-07-10 02:00,10,1.0258,1.0259,1.0243,1.0246,935
,2012-07-10 02:30,10,1.0247,1.0254,1.0245,1.0252,581
,2012-07-10 03:00,10,1.0251,1.0264,1.0248,1.0262,1273
,2012-07-10 03:30,10,1.0263,1.0278,1.0261,1.027,1843
,2012-07-10 04:00,10,1.0271,1.0275,1.0269,1.0274,1118
,2012-07-10 04:30,10,1.0275,1.0286,1.0273,1.0277,1255
,2012-07-10 05:00,10,1.0276,1.0278,1.0269,1.0271,699
,2012-07-10 05:30,10,1.0271,1.0274,1.0265,1.0265,835
,2012-07-10 06:00,10,1.0265,1.0267,1.0263,1.0264,379
,2012-07-10 06:30,10,1.0265,1.027,1.026,1.026,735
,2012-07-10 07:00,10,1.0261,1.0261,1.0226,1.0234,3906
,2012-07-10 07:30,10,1.0234,1.0243,1.023,1.0243,1401
,2012-07-10 08:00,10,1.0244,1.0258,1.024,1.0257,2086
,2012-07-10 08:30,10,1.0256,1.0257,1.0236,1.0238,1507
,2012-07-10 09:00,10,1.0237,1.0241,1.0214,1.0224,3607
,2012-07-10 09:30,10,1.0224,1.0229,1.0214,1.0222,2171
,2012-07-10 10:00,10,1.0222,1.0222,1.0204,1.0214,2005
,2012-07-10 10:30,10,1.0213,1.0222,1.0212,1.0221,579
,2012-07-10 11:00,10,1.0221,1.0222,1.0216,1.0218,389
,2012-07-10 11:30,10,1.0218,1.0222,1.0216,1.0222,611
,2012-07-10 12:00,10,1.0222,1.0225,1.022,1.0221,270
,2012-07-10 12:30,10,1.022,1.0224,1.0218,1.0222,439
,2012-07-10 13:00,10,1.0223,1.0227,1.0217,1.0217,515
,2012-07-10 13:30,10,1.0217,1.022,1.0213,1.0218,977
,2012-07-10 14:00,10,1.0218,1.0222,1.0217,1.0218,408
,2012-07-10 14:30,10,1.0218,1.0223,1.0216,1.0218,268
,2012-07-10 15:00,10,1.0218,1.0222,1.0216,1.0218,159
,2012-07-10 15:30,10,1.0216,1.0219,1.0216,1.0217,37
,2012-07-10 17:00,11,1.0218,1.0218,1.0214,1.0216,68
,2012-07-10 17:30,11,1.0216,1.0217,1.0214,1.0217,45
,2012-07-10 18:00,11,1.0218,1.0218,1.0216,1.0217,47
,2012-07-10 18:30,11,1.0218,1.0222,1.0218,1.0222,53
,2012-07-10 19:00,11,1.0222,1.0223,1.0217,1.0217,194
,2012-07-10 19:30,11,1.0217,1.022,1.0215,1.022,106
,2012-07-10 20:00,11,1.022,1.0221,1.0218,1.022,129
,2012-07-10 20:30,11,1.0219,1.0225,1.0219,1.0223,152
,2012-07-10 21:00,11,1.0225,1.023,1.0222,1.0229,276
,2012-07-10 21:30,11,1.0229,1.0229,1.0226,1.0227,95
,2012-07-10 22:00,11,1.0226,1.0228,1.0223,1.0223,123
,2012-07-10 22:30,11,1.0223,1.0223,1.0219,1.0219,111
,2012-07-10 23:00,11,1.0219,1.0224,1.0218,1.0224,53
,2012-07-10 23:30,11,1.0222,1.0225,1.0221,1.0223,112
,2012-07-11 00:00,11,1.0223,1.0225,1.0223,1.0225,49
,2012-07-11 00:30,11,1.0226,1.0231,1.0224,1.0231,166
,2012-07-11 01:00,11,1.023,1.023,1.0222,1.0223,285
,2012-07-11 01:30,11,1.0223,1.0232,1.0223,1.0227,297
,2012-07-11 02:00,11,1.0228,1.0238,1.0223,1.0235,829
,2012-07-11 02:30,11,1.0237,1.0237,1.023,1.023,633
,2012-07-11 03:00,11,1.023,1.0232,1.022,1.0227,836
,2012-07-11 03:30,11,1.0227,1.0254,1.0225,1.0248,1944
,2012-07-11 04:00,11,1.0248,1.0249,1.0239,1.0242,618
,2012-07-11 04:30,11,1.0241,1.0242,1.0234,1.0237,826
,2012-07-11 05:00,11,1.0238,1.024,1.0233,1.0239,607
,2012-07-11 05:30,11,1.024,1.0252,1.0238,1.0247,800
,2012-07-11 06:00,11,1.0247,1.0252,1.0237,1.0238,759
,2012-07-11 06:30,11,1.0238,1.024,1.0226,1.0229,813
,2012-07-11 07:00,11,1.0229,1.023,1.0221,1.0224,1629
,2012-07-11 07:30,11,1.0224,1.0232,1.0219,1.023,916
,2012-07-11 08:00,11,1.023,1.0231,1.0218,1.0218,1074
,2012-07-11 08:30,11,1.0218,1.0243,1.0215,1.0234,2302
,2012-07-11 09:00,11,1.0234,1.0244,1.0232,1.0235,1616
,2012-07-11 09:30,11,1.0235,1.0236,1.0215,1.0216,1706
,2012-07-11 10:00,11,1.0216,1.022,1.0196,1.0205,2135
,2012-07-11 10:30,11,1.0204,1.0211,1.0204,1.021,838
,2012-07-11 11:00,11,1.0211,1.0217,1.0209,1.0211,734
,2012-07-11 11:30,11,1.0211,1.022,1.0211,1.0219,401
,2012-07-11 12:00,11,1.0219,1.0224,1.0217,1.022,512
,2012-07-11 12:30,11,1.0221,1.023,1.0219,1.0227,498
,2012-07-11 13:00,11,1.0227,1.0235,1.0186,1.0193,2835
,2012-07-11 13:30,11,1.0192,1.02,1.0187,1.0193,996
,2012-07-11 14:00,11,1.0192,1.0202,1.0191,1.0202,903
,2012-07-11 14:30,11,1.0201,1.0214,1.02,1.021,497
,2012-07-11 15:00,11,1.021,1.0211,1.0203,1.0206,181
,2012-07-11 15:30,11,1.0206,1.0208,1.0206,1.0206,48
,2012-07-11 17:00,12,1.021,1.021,1.0204,1.0208,75
,2012-07-11 17:30,12,1.0207,1.0215,1.0206,1.0212,97
,2012-07-11 18:00,12,1.0211,1.0212,1.0209,1.021,42
,2012-07-11 18:30,12,1.0211,1.0211,1.0209,1.0211,33
,2012-07-11 19:00,12,1.0212,1.0212,1.0202,1.0202,171
,2012-07-11 19:30,12,1.0202,1.0205,1.0201,1.0205,157
,2012-07-11 20:00,12,1.0205,1.0205,1.0202,1.0203,79
,2012-07-11 20:30,12,1.0203,1.0203,1.0193,1.0197,521
,2012-07-11 21:00,12,1.0197,1.0202,1.0197,1.0202,162
,2012-07-11 21:30,12,1.0202,1.0211,1.0202,1.0205,278
,2012-07-11 22:00,12,1.0205,1.0209,1.0204,1.0209,231
,2012-07-11 22:30,12,1.0208,1.021,1.0203,1.0205,431
,2012-07-11 23:00,12,1.0206,1.021,1.0203,1.0208,189
,2012-07-11 23:30,12,1.0209,1.0211,1.0207,1.0207,109
,2012-07-12 00:00,12,1.0207,1.0209,1.0205,1.0205,168
,2012-07-12 00:30,12,1.0207,1.0209,1.0203,1.0203,128
,2012-07-12 01:00,12,1.0202,1.0203,1.0194,1.0202,300
,2012-07-12 01:30,12,1.0202,1.0204,1.0196,1.0197,534
,2012-07-12 02:00,12,1.0195,1.0199,1.0185,1.0185,1064
,2012-07-12 02:30,12,1.0185,1.019,1.018,1.0182,1147
,2012-07-12 03:00,12,1.0182,1.0197,1.0181,1.019,1079
,2012-07-12 03:30,12,1.019,1.0196,1.0185,1.0187,679
,2012-07-12 04:00,12,1.0187,1.0192,1.0183,1.0189,735
,2012-07-12 04:30,12,1.0189,1.0195,1.0185,1.0187,677
,2012-07-12 05:00,12,1.0187,1.0188,1.0168,1.0172,1828
,2012-07-12 05:30,12,1.0171,1.0171,1.0161,1.0165,1471
,2012-07-12 06:00,12,1.0164,1.0164,1.0151,1.0156,1701
,2012-07-12 06:30,12,1.0156,1.0157,1.0149,1.0157,1049
,2012-07-12 07:00,12,1.0157,1.0164,1.0153,1.0163,1855
,2012-07-12 07:30,12,1.0161,1.0164,1.0146,1.016,1758
,2012-07-12 08:00,12,1.016,1.0167,1.0159,1.0161,1322
,2012-07-12 08:30,12,1.0161,1.0165,1.0154,1.0161,2102
,2012-07-12 09:00,12,1.0161,1.017,1.0156,1.0169,2226
,2012-07-12 09:30,12,1.0168,1.0169,1.0152,1.0161,1471
,2012-07-12 10:00,12,1.0161,1.0167,1.016,1.0164,1281
,2012-07-12 10:30,12,1.0165,1.0183,1.0163,1.0173,1589
,2012-07-12 11:00,12,1.0172,1.0174,1.0168,1.0171,780
,2012-07-12 11:30,12,1.0171,1.0172,1.0167,1.0172,693
,2012-07-12 12:00,12,1.0171,1.0171,1.0167,1.0168,480
,2012-07-12 12:30,12,1.0169,1.0174,1.0166,1.0169,522
,2012-07-12 13:00,12,1.0169,1.017,1.0158,1.0163,836
,2012-07-12 13:30,12,1.0165,1.0172,1.0164,1.0171,834
,2012-07-12 14:00,12,1.0171,1.0177,1.0168,1.0173,650
,2012-07-12 14:30,12,1.0173,1.0182,1.0173,1.0177,286
,2012-07-12 15:00,12,1.0177,1.018,1.0175,1.0178,90
,2012-07-12 15:30,12,1.0177,1.018,1.0176,1.0176,58
,2012-07-12 17:00,13,1.0173,1.0179,1.0171,1.0179,105
,2012-07-12 17:30,13,1.018,1.018,1.0178,1.0179,41
,2012-07-12 18:00,13,1.018,1.0181,1.0167,1.0168,130
,2012-07-12 18:30,13,1.0169,1.0169,1.0159,1.0164,113
,2012-07-12 19:00,13,1.0163,1.0173,1.0162,1.0166,210
,2012-07-12 19:30,13,1.0167,1.017,1.0165,1.0168,76
,2012-07-12 20:00,13,1.0168,1.0169,1.0166,1.0168,42
,2012-07-12 20:30,13,1.0169,1.0182,1.0169,1.0176,138
,2012-07-12 21:00,13,1.0174,1.0187,1.0165,1.017,439
,2012-07-12 21:30,13,1.0169,1.0174,1.0169,1.0173,76
,2012-07-12 22:00,13,1.0171,1.0183,1.017,1.018,204
,2012-07-12 22:30,13,1.018,1.0184,1.0176,1.0181,191
,2012-07-12 23:00,13,1.0181,1.0183,1.0179,1.018,82
,2012-07-12 23:30,13,1.0179,1.018,1.0178,1.0178,56
,2012-07-13 00:00,13,1.0178,1.018,1.0178,1.0178,128
,2012-07-13 00:30,13,1.0177,1.0179,1.0171,1.0174,190
,2012-07-13 01:00,13,1.0173,1.0176,1.0169,1.0176,364
,2012-07-13 01:30,13,1.0176,1.0176,1.0163,1.0167,496
,2012-07-13 02:00,13,1.0167,1.0168,1.0159,1.0165,942
,2012-07-13 02:30,13,1.0165,1.0174,1.0165,1.0173,956
,2012-07-13 03:00,13,1.0174,1.0175,1.0169,1.0171,1074
,2012-07-13 03:30,13,1.0171,1.0184,1.017,1.0177,895
,2012-07-13 04:00,13,1.0177,1.0188,1.0175,1.0177,1187
,2012-07-13 04:30,13,1.0177,1.018,1.0171,1.0175,763
,2012-07-13 05:00,13,1.0175,1.0175,1.0169,1.0172,400
,2012-07-13 05:30,13,1.0172,1.0181,1.0172,1.0176,906
,2012-07-13 06:00,13,1.0177,1.0177,1.0161,1.0167,1158
,2012-07-13 06:30,13,1.0166,1.0172,1.0164,1.0166,1174
,2012-07-13 07:00,13,1.0166,1.0166,1.0153,1.0165,2240
,2012-07-13 07:30,13,1.0164,1.0165,1.0147,1.0147,2454
,2012-07-13 08:00,13,1.0147,1.0157,1.0142,1.0155,2040
,2012-07-13 08:30,13,1.0156,1.021,1.0156,1.0201,6477
,2012-07-13 09:00,13,1.0201,1.0219,1.02,1.0202,4074
,2012-07-13 09:30,13,1.0202,1.0211,1.0201,1.021,1750
,2012-07-13 10:00,13,1.021,1.0211,1.0195,1.0199,1870
,2012-07-13 10:30,13,1.0199,1.0205,1.0198,1.0199,748
,2012-07-13 11:00,13,1.0199,1.0209,1.0199,1.0203,950
,2012-07-13 11:30,13,1.0203,1.0203,1.0198,1.0199,484
,2012-07-13 12:00,13,1.02,1.0207,1.02,1.0204,398
,2012-07-13 12:30,13,1.0204,1.0207,1.0203,1.0204,317
,2012-07-13 13:00,13,1.0205,1.0206,1.0201,1.0203,425
,2012-07-13 13:30,13,1.0202,1.0206,1.0202,1.0206,722
,2012-07-13 14:00,13,1.0206,1.0213,1.0203,1.0206,579
,2012-07-13 14:30,13,1.0205,1.0208,1.0202,1.0207,306
,2012-07-13 15:00,13,1.0206,1.0209,1.0206,1.0208,165
,2012-07-13 15:30,13,1.0208,1.0214,1.0208,1.021,17
,2012-07-15 17:00,16,1.0217,1.0217,1.021,1.0213,90
,2012-07-15 17:30,16,1.0215,1.0222,1.0215,1.0219,60
,2012-07-15 18:00,16,1.0219,1.0219,1.0213,1.0215,32
,2012-07-15 18:30,16,1.0215,1.0215,1.021,1.0211,48
,2012-07-15 19:00,16,1.021,1.021,1.0202,1.0205,194
,2012-07-15 19:30,16,1.0204,1.0206,1.0202,1.0202,64
,2012-07-15 20:00,16,1.0202,1.0205,1.02,1.0202,86
,2012-07-15 20:30,16,1.0202,1.0202,1.0198,1.02,112
,2012-07-15 21:00,16,1.0202,1.0204,1.02,1.02,54
,2012-07-15 21:30,16,1.0201,1.0205,1.0201,1.0204,97
,2012-07-15 22:00,16,1.0204,1.0208,1.0204,1.0207,33
,2012-07-15 22:30,16,1.0207,1.0208,1.0205,1.0205,73
,2012-07-15 23:00,16,1.0205,1.0208,1.0205,1.0206,54
,2012-07-15 23:30,16,1.0205,1.0205,1.0202,1.0203,86
,2012-07-16 00:00,16,1.0203,1.0204,1.02,1.0203,74
,2012-07-16 00:30,16,1.0205,1.0206,1.0204,1.0206,85
,2012-07-16 01:00,16,1.0206,1.0207,1.0196,1.0198,278
,2012-07-16 01:30,16,1.0198,1.0198,1.0192,1.0194,590
,2012-07-16 02:00,16,1.0194,1.0205,1.0189,1.0203,1106
,2012-07-16 02:30,16,1.0203,1.0203,1.0193,1.0194,879
,2012-07-16 03:00,16,1.0194,1.0199,1.019,1.0192,955
,2012-07-16 03:30,16,1.0193,1.0196,1.0177,1.0178,1306
,2012-07-16 04:00,16,1.0178,1.0181,1.0163,1.0167,1251
,2012-07-16 04:30,16,1.0166,1.0166,1.0156,1.0161,984
,2012-07-16 05:00,16,1.016,1.0167,1.0159,1.0166,680
,2012-07-16 05:30,16,1.0166,1.0167,1.0158,1.0161,569
,2012-07-16 06:00,16,1.016,1.0165,1.016,1.0164,364
,2012-07-16 06:30,16,1.0164,1.0174,1.0162,1.0167,994
,2012-07-16 07:00,16,1.0166,1.0168,1.0153,1.0159,1986
,2012-07-16 07:30,16,1.0158,1.0205,1.0157,1.0201,3219
,2012-07-16 08:00,16,1.0202,1.0213,1.0201,1.0208,2655
,2012-07-16 08:30,16,1.0208,1.0211,1.0193,1.0202,1700
,2012-07-16 09:00,16,1.0202,1.0203,1.0183,1.0193,1486
,2012-07-16 09:30,16,1.0192,1.021,1.0192,1.0206,1557
,2012-07-16 10:00,16,1.0206,1.0228,1.0204,1.0227,2292
,2012-07-16 10:30,16,1.0226,1.0234,1.0224,1.0227,840
,2012-07-16 11:00,16,1.0227,1.0227,1.0218,1.0218,461
,2012-07-16 11:30,16,1.0219,1.0223,1.0217,1.0222,444
,2012-07-16 12:00,16,1.0222,1.0222,1.0218,1.0219,259
,2012-07-16 12:30,16,1.0219,1.0231,1.0219,1.0231,426
,2012-07-16 13:00,16,1.0232,1.0247,1.0232,1.0241,1126
,2012-07-16 13:30,16,1.0241,1.0242,1.0235,1.0237,721
,2012-07-16 14:00,16,1.0236,1.0239,1.0236,1.0238,203
,2012-07-16 14:30,16,1.0238,1.024,1.0236,1.0236,173
,2012-07-16 15:00,16,1.0236,1.0238,1.0235,1.0235,107
,2012-07-16 15:30,16,1.0235,1.0243,1.0232,1.0243,67
,2012-07-16 17:00,17,1.0232,1.0234,1.0229,1.0231,79
,2012-07-16 17:30,17,1.023,1.0231,1.0228,1.0229,123
,2012-07-16 18:00,17,1.0229,1.0231,1.0228,1.0229,27
,2012-07-16 18:30,17,1.0229,1.0229,1.0227,1.0228,50
,2012-07-16 19:00,17,1.0228,1.0239,1.0228,1.0239,134
,2012-07-16 19:30,17,1.0239,1.024,1.0236,1.0238,84
,2012-07-16 20:00,17,1.0239,1.0263,1.0236,1.0261,375
,2012-07-16 20:30,17,1.0261,1.0266,1.0252,1.0253,286
,2012-07-16 21:00,17,1.0255,1.0261,1.0254,1.0258,93
,2012-07-16 21:30,17,1.0257,1.0259,1.0252,1.0252,84
,2012-07-16 22:00,17,1.0253,1.0253,1.0249,1.025,98
,2012-07-16 22:30,17,1.0252,1.0257,1.025,1.0257,132
,2012-07-16 23:00,17,1.0257,1.0257,1.0249,1.025,119
,2012-07-16 23:30,17,1.025,1.0251,1.0249,1.025,51
,2012-07-17 00:00,17,1.025,1.025,1.0242,1.0244,152
,2012-07-17 00:30,17,1.0244,1.0244,1.0241,1.0241,107
,2012-07-17 01:00,17,1.0242,1.0242,1.0236,1.0239,577
,2012-07-17 01:30,17,1.0239,1.0247,1.0239,1.0242,615
,2012-07-17 02:00,17,1.0242,1.0256,1.0241,1.0256,1869
,2012-07-17 02:30,17,1.0256,1.0261,1.0246,1.0246,1277
,2012-07-17 03:00,17,1.0245,1.0256,1.0245,1.0252,902
,2012-07-17 03:30,17,1.0252,1.0265,1.025,1.0254,1552
,2012-07-17 04:00,17,1.0254,1.0268,1.0245,1.0254,1819
,2012-07-17 04:30,17,1.0254,1.0256,1.0248,1.0248,695
,2012-07-17 05:00,17,1.0248,1.0251,1.0245,1.0248,525
,2012-07-17 05:30,17,1.0247,1.0252,1.0237,1.0238,744
,2012-07-17 06:00,17,1.0237,1.0243,1.0237,1.0239,701
,2012-07-17 06:30,17,1.0239,1.0244,1.0238,1.0242,766
,2012-07-17 07:00,17,1.0242,1.0242,1.023,1.0236,1666
,2012-07-17 07:30,17,1.0237,1.024,1.0232,1.024,919
,2012-07-17 08:00,17,1.024,1.0243,1.0236,1.0239,954
,2012-07-17 08:30,17,1.0239,1.0242,1.023,1.0239,1288
,2012-07-17 09:00,17,1.0238,1.0238,1.0181,1.0185,6151
,2012-07-17 09:30,17,1.0183,1.0186,1.0162,1.0184,3984
,2012-07-17 10:00,17,1.0183,1.0194,1.0182,1.0184,1861
,2012-07-17 10:30,17,1.0184,1.0201,1.018,1.0199,1489
,2012-07-17 11:00,17,1.0198,1.0212,1.0196,1.021,1618
,2012-07-17 11:30,17,1.0211,1.022,1.0207,1.0207,1193
,2012-07-17 12:00,17,1.0207,1.0231,1.0206,1.0228,822
,2012-07-17 12:30,17,1.0228,1.0236,1.0225,1.0226,811
,2012-07-17 13:00,17,1.0226,1.0234,1.0224,1.0232,436
,2012-07-17 13:30,17,1.0232,1.0241,1.023,1.0241,1148
,2012-07-17 14:00,17,1.0241,1.0244,1.0233,1.0233,435
,2012-07-17 14:30,17,1.0234,1.0241,1.0232,1.0239,249
,2012-07-17 15:00,17,1.024,1.0249,1.0239,1.0246,117
,2012-07-17 15:30,17,1.0246,1.025,1.0244,1.0249,104
,2012-07-17 17:00,18,1.0241,1.0246,1.0238,1.0242,138
,2012-07-17 17:30,18,1.0241,1.0241,1.024,1.0241,10
,2012-07-17 18:00,18,1.0242,1.0246,1.0242,1.0246,157
,2012-07-17 18:30,18,1.0245,1.025,1.0245,1.025,139
,2012-07-17 19:00,18,1.0251,1.0258,1.0246,1.0258,488
,2012-07-17 19:30,18,1.0258,1.0258,1.0251,1.0251,121
,2012-07-17 20:00,18,1.0252,1.0253,1.0248,1.0251,89
,2012-07-17 20:30,18,1.0251,1.0255,1.025,1.025,109
,2012-07-17 21:00,18,1.025,1.0253,1.0246,1.0248,187
,2012-07-17 21:30,18,1.0248,1.0251,1.0246,1.0248,182
,2012-07-17 22:00,18,1.0247,1.0249,1.0245,1.0247,184
,2012-07-17 22:30,18,1.0247,1.0248,1.0241,1.0241,279
,2012-07-17 23:00,18,1.024,1.0241,1.0237,1.0238,199
,2012-07-17 23:30,18,1.0237,1.0246,1.0236,1.0245,221
,2012-07-18 00:00,18,1.0243,1.0243,1.0232,1.0236,275
,2012-07-18 00:30,18,1.0236,1.0236,1.0228,1.0233,321
,2012-07-18 01:00,18,1.0233,1.0241,1.0231,1.024,501
,2012-07-18 01:30,18,1.024,1.0242,1.0236,1.0242,345
,2012-07-18 02:00,18,1.0243,1.0249,1.0241,1.0244,1274
,2012-07-18 02:30,18,1.0244,1.0247,1.0234,1.0236,1241
,2012-07-18 03:00,18,1.0236,1.0238,1.0228,1.0236,866
,2012-07-18 03:30,18,1.0236,1.0245,1.0234,1.0241,1076
,2012-07-18 04:00,18,1.0242,1.0242,1.0216,1.0218,1658
,2012-07-18 04:30,18,1.0217,1.0219,1.0198,1.0202,1322
,2012-07-18 05:00,18,1.0202,1.0207,1.0195,1.0203,916
,2012-07-18 05:30,18,1.0204,1.0209,1.0199,1.02,689
,2012-07-18 06:00,18,1.02,1.0201,1.0186,1.02,1424
,2012-07-18 06:30,18,1.02,1.0211,1.0192,1.0203,1042
,2012-07-18 07:00,18,1.0203,1.021,1.0196,1.02,1288
,2012-07-18 07:30,18,1.0201,1.0204,1.0188,1.0192,983
,2012-07-18 08:00,18,1.0192,1.0215,1.0188,1.0204,1455
,2012-07-18 08:30,18,1.0205,1.0225,1.0204,1.0209,1992
,2012-07-18 09:00,18,1.0208,1.0223,1.0208,1.022,1928
,2012-07-18 09:30,18,1.022,1.0229,1.021,1.0226,1358
,2012-07-18 10:00,18,1.0226,1.0229,1.0214,1.0218,1395
,2012-07-18 10:30,18,1.0219,1.0234,1.0217,1.0223,950
,2012-07-18 11:00,18,1.0222,1.0231,1.0222,1.023,551
,2012-07-18 11:30,18,1.0231,1.0233,1.0224,1.0226,665
,2012-07-18 12:00,18,1.0226,1.023,1.0224,1.0229,449
,2012-07-18 12:30,18,1.0229,1.0229,1.0222,1.0223,316
,2012-07-18 13:00,18,1.0223,1.023,1.0222,1.0228,523
,2012-07-18 13:30,18,1.0228,1.0229,1.0217,1.0225,958
,2012-07-18 14:00,18,1.0224,1.0235,1.0224,1.0233,488
,2012-07-18 14:30,18,1.0233,1.0243,1.0233,1.024,386
,2012-07-18 15:00,18,1.0241,1.0241,1.0237,1.0239,67
,2012-07-18 15:30,18,1.0239,1.0241,1.0237,1.0238,102
,2012-07-18 17:00,19,1.0238,1.024,1.0234,1.0237,86
,2012-07-18 17:30,19,1.0236,1.0238,1.0233,1.0238,17
,2012-07-18 18:00,19,1.0238,1.0238,1.0233,1.0236,97
,2012-07-18 18:30,19,1.0236,1.0237,1.0234,1.0235,213
,2012-07-18 19:00,19,1.0235,1.0244,1.0235,1.0241,342
,2012-07-18 19:30,19,1.024,1.0244,1.0238,1.0243,221
,2012-07-18 20:00,19,1.0242,1.0244,1.0239,1.0241,159
,2012-07-18 20:30,19,1.0241,1.0244,1.024,1.0243,101
,2012-07-18 21:00,19,1.0243,1.0249,1.0243,1.0247,384
,2012-07-18 21:30,19,1.0247,1.025,1.0247,1.0249,192
,2012-07-18 22:00,19,1.0249,1.025,1.0245,1.0245,92
,2012-07-18 22:30,19,1.0247,1.0247,1.0244,1.0244,65
,2012-07-18 23:00,19,1.0245,1.0247,1.0243,1.0245,200
,2012-07-18 23:30,19,1.0245,1.0247,1.0243,1.0243,108
,2012-07-19 00:00,19,1.0243,1.0244,1.0234,1.0238,354
,2012-07-19 00:30,19,1.0239,1.0242,1.0237,1.0237,105
,2012-07-19 01:00,19,1.0237,1.0245,1.0236,1.0243,781
,2012-07-19 01:30,19,1.0243,1.0244,1.0238,1.0243,419
,2012-07-19 02:00,19,1.0243,1.0274,1.0242,1.0262,2670
,2012-07-19 02:30,19,1.0261,1.0266,1.0248,1.025,1251
,2012-07-19 03:00,19,1.025,1.0253,1.0247,1.0252,771
,2012-07-19 03:30,19,1.0251,1.0252,1.0223,1.0232,1605
,2012-07-19 04:00,19,1.0232,1.0235,1.0224,1.0235,740
,2012-07-19 04:30,19,1.0235,1.0264,1.0232,1.0258,1449
,2012-07-19 05:00,19,1.0259,1.0271,1.0251,1.0256,1319
,2012-07-19 05:30,19,1.0257,1.0263,1.0255,1.0256,583
,2012-07-19 06:00,19,1.0257,1.0258,1.024,1.0241,739
,2012-07-19 06:30,19,1.0242,1.0259,1.0239,1.0244,1189
,2012-07-19 07:00,19,1.0245,1.026,1.024,1.0252,1753
,2012-07-19 07:30,19,1.0252,1.0258,1.0227,1.0231,2053
,2012-07-19 08:00,19,1.0231,1.0234,1.0203,1.021,2364
,2012-07-19 08:30,19,1.0209,1.0213,1.0195,1.0207,2461
,2012-07-19 09:00,19,1.0205,1.0214,1.0195,1.0214,2245
,2012-07-19 09:30,19,1.0214,1.0226,1.0209,1.0221,1405
,2012-07-19 10:00,19,1.0222,1.0223,1.0213,1.022,1222
,2012-07-19 10:30,19,1.022,1.0223,1.0214,1.0217,868
,2012-07-19 11:00,19,1.0217,1.0234,1.0217,1.023,966
,2012-07-19 11:30,19,1.023,1.0243,1.0229,1.0235,996
,2012-07-19 12:00,19,1.0234,1.0243,1.0234,1.0235,734
,2012-07-19 12:30,19,1.0236,1.0236,1.0222,1.0227,832
,2012-07-19 13:00,19,1.0227,1.023,1.022,1.0229,567
,2012-07-19 13:30,19,1.0228,1.0239,1.0228,1.0237,709
,2012-07-19 14:00,19,1.0236,1.0236,1.0227,1.0228,492
,2012-07-19 14:30,19,1.0229,1.0237,1.0229,1.0236,221
,2012-07-19 15:00,19,1.0235,1.0239,1.0234,1.0236,118
,2012-07-19 15:30,19,1.0235,1.0241,1.0234,1.0238,42
,2012-07-19 17:00,20,1.0235,1.0237,1.0232,1.0236,59
,2012-07-19 17:30,20,1.0236,1.0238,1.0232,1.0234,43
,2012-07-19 18:00,20,1.0233,1.0233,1.023,1.0231,103
,2012-07-19 18:30,20,1.0232,1.0236,1.023,1.0233,192
,2012-07-19 19:00,20,1.0232,1.0234,1.0214,1.0219,393
,2012-07-19 19:30,20,1.0219,1.022,1.0212,1.0218,186
,2012-07-19 20:00,20,1.0218,1.0222,1.0218,1.0219,160
,2012-07-19 20:30,20,1.0218,1.0221,1.0215,1.0221,278
,2012-07-19 21:00,20,1.022,1.022,1.0216,1.0218,219
,2012-07-19 21:30,20,1.0217,1.0235,1.0216,1.0233,780
,2012-07-19 22:00,20,1.0233,1.0238,1.022,1.0223,465
,2012-07-19 22:30,20,1.0224,1.0229,1.0223,1.0223,533
,2012-07-19 23:00,20,1.0224,1.0226,1.0222,1.0222,107
,2012-07-19 23:30,20,1.0222,1.0223,1.0219,1.022,103
,2012-07-20 00:00,20,1.0221,1.0221,1.0215,1.0215,119
,2012-07-20 00:30,20,1.0216,1.0216,1.021,1.0216,228
,2012-07-20 01:00,20,1.0216,1.0218,1.021,1.0216,384
,2012-07-20 01:30,20,1.0217,1.0221,1.0212,1.0218,325
,2012-07-20 02:00,20,1.0219,1.0232,1.0217,1.0223,1058
,2012-07-20 02:30,20,1.0223,1.0233,1.0222,1.0225,1383
,2012-07-20 03:00,20,1.0226,1.0235,1.0223,1.0223,1068
,2012-07-20 03:30,20,1.0223,1.0224,1.0211,1.0219,1234
,2012-07-20 04:00,20,1.0219,1.022,1.0212,1.0219,949
,2012-07-20 04:30,20,1.0219,1.0221,1.0202,1.0202,952
,2012-07-20 05:00,20,1.0201,1.0201,1.0193,1.0196,2465
,2012-07-20 05:30,20,1.0196,1.02,1.0193,1.0197,1219
,2012-07-20 06:00,20,1.0197,1.0204,1.0195,1.02,892
,2012-07-20 06:30,20,1.02,1.02,1.016,1.0165,4122
,2012-07-20 07:00,20,1.0165,1.0173,1.0159,1.0169,2176
,2012-07-20 07:30,20,1.0168,1.0171,1.016,1.0167,1015
,2012-07-20 08:00,20,1.0166,1.0168,1.0151,1.0156,1318
,2012-07-20 08:30,20,1.0156,1.016,1.0124,1.0136,3599
,2012-07-20 09:00,20,1.0135,1.0143,1.0132,1.0139,2239
,2012-07-20 09:30,20,1.0139,1.0147,1.0126,1.0144,1802
,2012-07-20 10:00,20,1.0144,1.015,1.0142,1.0149,2316
,2012-07-20 10:30,20,1.0149,1.0154,1.0143,1.015,793
,2012-07-20 11:00,20,1.0149,1.015,1.014,1.0143,858
,2012-07-20 11:30,20,1.0142,1.015,1.014,1.0148,1021
,2012-07-20 12:00,20,1.0149,1.0149,1.0137,1.0138,557
,2012-07-20 12:30,20,1.0138,1.0143,1.0135,1.0136,457
,2012-07-20 13:00,20,1.0136,1.014,1.0134,1.0134,307
,2012-07-20 13:30,20,1.0134,1.0138,1.013,1.0137,873
,2012-07-20 14:00,20,1.0137,1.0142,1.0136,1.0139,315
,2012-07-20 14:30,20,1.0138,1.014,1.0133,1.0134,358
,2012-07-20 15:00,20,1.0134,1.0142,1.0132,1.014,133
,2012-07-20 15:30,20,1.0139,1.014,1.0132,1.0132,79
,2012-07-22 17:00,23,1.0102,1.0113,1.01,1.0106,746
,2012-07-22 17:30,23,1.0109,1.0109,1.0101,1.0103,63
,2012-07-22 18:00,23,1.0106,1.0108,1.0104,1.0106,103
,2012-07-22 18:30,23,1.0107,1.0114,1.0106,1.0108,259
,2012-07-22 19:00,23,1.0109,1.0114,1.0105,1.0109,298
,2012-07-22 19:30,23,1.011,1.0114,1.0108,1.0111,425
,2012-07-22 20:00,23,1.0111,1.0112,1.0101,1.0106,363
,2012-07-22 20:30,23,1.0107,1.0114,1.0106,1.0111,149
,2012-07-22 21:00,23,1.0111,1.0111,1.01,1.0102,286
,2012-07-22 21:30,23,1.0102,1.0102,1.0093,1.0098,453
,2012-07-22 22:00,23,1.0097,1.0098,1.0094,1.0096,281
,2012-07-22 22:30,23,1.0096,1.01,1.0094,1.0097,181
,2012-07-22 23:00,23,1.0098,1.01,1.0097,1.0099,89
,2012-07-22 23:30,23,1.0098,1.01,1.0097,1.01,112
,2012-07-23 00:00,23,1.0098,1.0101,1.0095,1.01,233
,2012-07-23 00:30,23,1.0099,1.01,1.009,1.0093,212
,2012-07-23 01:00,23,1.0093,1.0093,1.0075,1.0077,1197
,2012-07-23 01:30,23,1.0078,1.0087,1.0076,1.0085,2029
,2012-07-23 02:00,23,1.0085,1.0094,1.0077,1.0086,2536
,2012-07-23 02:30,23,1.0086,1.0087,1.0074,1.0081,2128
,2012-07-23 03:00,23,1.0082,1.0092,1.008,1.009,1991
,2012-07-23 03:30,23,1.0091,1.0104,1.0084,1.0093,1943
,2012-07-23 04:00,23,1.0094,1.0097,1.0083,1.009,2151
,2012-07-23 04:30,23,1.009,1.0101,1.009,1.0094,1513
,2012-07-23 05:00,23,1.0095,1.0113,1.0091,1.0105,1944
,2012-07-23 05:30,23,1.0106,1.0116,1.0099,1.0116,1152
,2012-07-23 06:00,23,1.0116,1.012,1.01,1.0104,1816
,2012-07-23 06:30,23,1.0105,1.0108,1.0094,1.0095,1273
,2012-07-23 07:00,23,1.0095,1.0096,1.0088,1.0091,1190
,2012-07-23 07:30,23,1.0092,1.0092,1.0062,1.0075,4292
,2012-07-23 08:00,23,1.0075,1.0081,1.0067,1.0081,1480
,2012-07-23 08:30,23,1.0081,1.0086,1.0065,1.0076,2644
,2012-07-23 09:00,23,1.0075,1.0091,1.007,1.0087,2028
,2012-07-23 09:30,23,1.0087,1.0104,1.008,1.0102,2407
,2012-07-23 10:00,23,1.0101,1.0112,1.0094,1.0099,3993
,2012-07-23 10:30,23,1.0098,1.0108,1.0094,1.0108,1064
,2012-07-23 11:00,23,1.0108,1.0119,1.0102,1.0116,1724
,2012-07-23 11:30,23,1.0116,1.0125,1.0111,1.0118,1865
,2012-07-23 12:00,23,1.0118,1.012,1.0108,1.011,671
,2012-07-23 12:30,23,1.0111,1.0113,1.0105,1.0106,524
,2012-07-23 13:00,23,1.0106,1.0111,1.0103,1.0105,933
,2012-07-23 13:30,23,1.0105,1.011,1.0102,1.0109,1125
,2012-07-23 14:00,23,1.011,1.0116,1.0106,1.0115,632
,2012-07-23 14:30,23,1.0115,1.0123,1.0112,1.0116,619
,2012-07-23 15:00,23,1.0117,1.012,1.0115,1.0119,128
,2012-07-23 15:30,23,1.012,1.0122,1.0101,1.0101,169
,2012-07-23 17:00,24,1.01,1.0104,1.0099,1.0102,71
,2012-07-23 17:30,24,1.0102,1.0103,1.01,1.0103,13
,2012-07-23 18:00,24,1.0104,1.0105,1.0096,1.0101,119
,2012-07-23 18:30,24,1.0102,1.0107,1.0102,1.0107,40
,2012-07-23 19:00,24,1.0106,1.0113,1.0106,1.011,263
,2012-07-23 19:30,24,1.011,1.0116,1.0103,1.0104,256
,2012-07-23 20:00,24,1.0105,1.0111,1.0105,1.0108,153
,2012-07-23 20:30,24,1.0108,1.0114,1.0107,1.0111,201
,2012-07-23 21:00,24,1.011,1.011,1.0105,1.0108,139
,2012-07-23 21:30,24,1.0108,1.0119,1.0105,1.0107,578
,2012-07-23 22:00,24,1.0106,1.0108,1.0099,1.0104,46
,2012-07-23 22:30,24,1.0103,1.011,1.0102,1.0108,152
,2012-07-23 23:00,24,1.0109,1.0114,1.0107,1.0109,128
,2012-07-23 23:30,24,1.0111,1.0112,1.0108,1.0111,38
,2012-07-24 00:00,24,1.011,1.0111,1.0102,1.0105,170
,2012-07-24 00:30,24,1.0105,1.0108,1.0103,1.0106,147
,2012-07-24 01:00,24,1.0106,1.0107,1.0095,1.0095,470
,2012-07-24 01:30,24,1.0096,1.01,1.0089,1.0096,783
,2012-07-24 02:00,24,1.0096,1.0114,1.0091,1.0098,2762
,2012-07-24 02:30,24,1.01,1.0101,1.0081,1.0091,2060
,2012-07-24 03:00,24,1.0091,1.0104,1.0091,1.0101,1217
,2012-07-24 03:30,24,1.0102,1.0103,1.0094,1.0099,870
,2012-07-24 04:00,24,1.0098,1.0099,1.0083,1.0085,1706
,2012-07-24 04:30,24,1.0085,1.0092,1.0082,1.0086,1180
,2012-07-24 05:00,24,1.0087,1.009,1.0078,1.0086,1303
,2012-07-24 05:30,24,1.0086,1.0086,1.0074,1.0082,1745
,2012-07-24 06:00,24,1.0082,1.0095,1.0081,1.0091,1262
,2012-07-24 06:30,24,1.0091,1.0091,1.0077,1.0086,1719
,2012-07-24 07:00,24,1.0086,1.0086,1.0073,1.0074,1093
,2012-07-24 07:30,24,1.0074,1.0083,1.0069,1.0081,1296
,2012-07-24 08:00,24,1.0082,1.0098,1.0082,1.0095,1500
,2012-07-24 08:30,24,1.0094,1.01,1.0086,1.009,1711
,2012-07-24 09:00,24,1.0091,1.0093,1.0076,1.0079,1183
,2012-07-24 09:30,24,1.0079,1.0085,1.0075,1.0076,1458
,2012-07-24 10:00,24,1.0076,1.0078,1.0066,1.0072,1392
,2012-07-24 10:30,24,1.0072,1.0073,1.005,1.0055,2203
,2012-07-24 11:00,24,1.0055,1.0059,1.004,1.0045,2211
,2012-07-24 11:30,24,1.0046,1.0054,1.0044,1.0049,1240
,2012-07-24 12:00,24,1.0049,1.0053,1.0044,1.0045,626
,2012-07-24 12:30,24,1.0045,1.0052,1.0044,1.0051,631
,2012-07-24 13:00,24,1.0051,1.0053,1.0047,1.0048,807
,2012-07-24 13:30,24,1.0048,1.0057,1.0047,1.0056,903
,2012-07-24 14:00,24,1.0057,1.0057,1.0047,1.0057,663
,2012-07-24 14:30,24,1.0057,1.0066,1.0054,1.0062,741
,2012-07-24 15:00,24,1.0062,1.0064,1.006,1.0064,153
,2012-07-24 15:30,24,1.0064,1.0064,1.0052,1.0052,128
,2012-07-24 17:00,25,1.0054,1.0056,1.005,1.0055,75
,2012-07-24 17:30,25,1.0056,1.0059,1.0055,1.0057,62
,2012-07-24 18:00,25,1.0058,1.0062,1.0057,1.006,87
,2012-07-24 18:30,25,1.006,1.006,1.0056,1.0056,40
,2012-07-24 19:00,25,1.0055,1.0058,1.0051,1.0054,198
,2012-07-24 19:30,25,1.0055,1.0055,1.0049,1.0054,265
,2012-07-24 20:00,25,1.0054,1.0057,1.0053,1.0055,153
,2012-07-24 20:30,25,1.0054,1.0064,1.0053,1.0061,402
,2012-07-24 21:00,25,1.0062,1.0066,1.006,1.0064,271
,2012-07-24 21:30,25,1.0064,1.0067,1.0061,1.0061,340
,2012-07-24 22:00,25,1.0061,1.0066,1.006,1.0066,132
,2012-07-24 22:30,25,1.0065,1.007,1.0064,1.0065,320
,2012-07-24 23:00,25,1.0065,1.0066,1.0064,1.0066,121
,2012-07-24 23:30,25,1.0066,1.0069,1.0065,1.0068,83
,2012-07-25 00:00,25,1.0067,1.0067,1.0063,1.0064,108
,2012-07-25 00:30,25,1.0062,1.0063,1.0059,1.006,142
,2012-07-25 01:00,25,1.0061,1.0064,1.0059,1.0063,239
,2012-07-25 01:30,25,1.0061,1.0061,1.0049,1.0054,1023
,2012-07-25 02:00,25,1.0055,1.0103,1.0054,1.009,4945
,2012-07-25 02:30,25,1.0091,1.0095,1.0076,1.0077,2166
,2012-07-25 03:00,25,1.0078,1.011,1.0068,1.0098,3723
,2012-07-25 03:30,25,1.0097,1.0114,1.0096,1.011,1738
,2012-07-25 04:00,25,1.011,1.0115,1.0099,1.0107,1302
,2012-07-25 04:30,25,1.0107,1.0129,1.0106,1.0116,2120
,2012-07-25 05:00,25,1.0117,1.0117,1.0102,1.0109,1370
,2012-07-25 05:30,25,1.0108,1.0134,1.0108,1.0124,1818
,2012-07-25 06:00,25,1.0125,1.0146,1.0124,1.0127,1877
,2012-07-25 06:30,25,1.0128,1.0133,1.0117,1.0118,891
,2012-07-25 07:00,25,1.0119,1.013,1.011,1.0127,1687
,2012-07-25 07:30,25,1.0127,1.0143,1.0126,1.0127,2044
,2012-07-25 08:00,25,1.0127,1.0136,1.0119,1.0133,1296
,2012-07-25 08:30,25,1.0133,1.0136,1.0111,1.0118,2480
,2012-07-25 09:00,25,1.0118,1.0118,1.0106,1.0113,3247
,2012-07-25 09:30,25,1.0112,1.0114,1.0102,1.0106,1926
,2012-07-25 10:00,25,1.0106,1.011,1.0099,1.0103,1614
,2012-07-25 10:30,25,1.0102,1.0114,1.0102,1.0113,641
,2012-07-25 11:00,25,1.0113,1.0117,1.0106,1.0107,738
,2012-07-25 11:30,25,1.0107,1.0112,1.0107,1.0108,544
,2012-07-25 12:00,25,1.0109,1.0129,1.0108,1.0125,837
,2012-07-25 12:30,25,1.0124,1.0137,1.0123,1.0128,1032
,2012-07-25 13:00,25,1.0128,1.0135,1.0125,1.0135,581
,2012-07-25 13:30,25,1.0134,1.0139,1.0132,1.0135,1083
,2012-07-25 14:00,25,1.0134,1.0137,1.0127,1.013,613
,2012-07-25 14:30,25,1.0129,1.0134,1.0125,1.0133,425
,2012-07-25 15:00,25,1.0134,1.0135,1.0131,1.0134,66
,2012-07-25 15:30,25,1.0135,1.0135,1.0126,1.0135,106
,2012-07-25 17:00,26,1.0128,1.013,1.0124,1.0124,86
,2012-07-25 17:30,26,1.0127,1.0131,1.0124,1.0125,121
,2012-07-25 18:00,26,1.0126,1.0127,1.0119,1.0119,156
,2012-07-25 18:30,26,1.012,1.012,1.0112,1.012,361
,2012-07-25 19:00,26,1.0119,1.0121,1.0109,1.011,442
,2012-07-25 19:30,26,1.011,1.0117,1.011,1.0115,195
,2012-07-25 20:00,26,1.0115,1.0122,1.0115,1.0116,275
,2012-07-25 20:30,26,1.0116,1.0117,1.0111,1.0116,147
,2012-07-25 21:00,26,1.0116,1.0119,1.0114,1.0116,230
,2012-07-25 21:30,26,1.0117,1.0121,1.0117,1.012,110
,2012-07-25 22:00,26,1.0121,1.0121,1.0115,1.0118,298
,2012-07-25 22:30,26,1.0118,1.0119,1.011,1.011,236
,2012-07-25 23:00,26,1.0111,1.0117,1.0111,1.0115,62
,2012-07-25 23:30,26,1.0115,1.012,1.0113,1.0118,83
,2012-07-26 00:00,26,1.0118,1.0126,1.0118,1.0123,275
,2012-07-26 00:30,26,1.0124,1.0124,1.012,1.0121,194
,2012-07-26 01:00,26,1.0121,1.0136,1.0121,1.0133,627
,2012-07-26 01:30,26,1.0132,1.0133,1.0123,1.0132,316
,2012-07-26 02:00,26,1.0131,1.0131,1.0119,1.0124,1611
,2012-07-26 02:30,26,1.0124,1.013,1.0123,1.0125,1251
,2012-07-26 03:00,26,1.0125,1.0129,1.0105,1.0111,1811
,2012-07-26 03:30,26,1.0111,1.0117,1.0102,1.0105,927
,2012-07-26 04:00,26,1.0105,1.0111,1.0101,1.0108,1085
,2012-07-26 04:30,26,1.0109,1.0114,1.0107,1.0109,776
,2012-07-26 05:00,26,1.0109,1.0161,1.0106,1.0157,6872
,2012-07-26 05:30,26,1.0157,1.0197,1.0157,1.0189,5903
,2012-07-26 06:00,26,1.0189,1.0243,1.0189,1.0218,7335
,2012-07-26 06:30,26,1.0217,1.0229,1.0217,1.0219,2700
,2012-07-26 07:00,26,1.0219,1.0238,1.0215,1.0235,2423
,2012-07-26 07:30,26,1.0237,1.0269,1.0229,1.0252,5309
,2012-07-26 08:00,26,1.0253,1.0253,1.0241,1.0249,2229
,2012-07-26 08:30,26,1.025,1.0262,1.024,1.0248,3519
,2012-07-26 09:00,26,1.0248,1.0279,1.0244,1.0253,4524
,2012-07-26 09:30,26,1.0254,1.026,1.0243,1.0253,2077
,2012-07-26 10:00,26,1.0252,1.026,1.0245,1.025,2202
,2012-07-26 10:30,26,1.0249,1.0251,1.0235,1.0235,1423
,2012-07-26 11:00,26,1.0235,1.0246,1.0233,1.0245,1408
,2012-07-26 11:30,26,1.0244,1.0244,1.0234,1.0236,930
,2012-07-26 12:00,26,1.0236,1.0243,1.0235,1.0241,749
,2012-07-26 12:30,26,1.0241,1.0243,1.0237,1.0237,540
,2012-07-26 13:00,26,1.0237,1.0241,1.0234,1.024,874
,2012-07-26 13:30,26,1.024,1.0244,1.0238,1.0241,1518
,2012-07-26 14:00,26,1.0241,1.0243,1.0237,1.0241,605
,2012-07-26 14:30,26,1.0241,1.0247,1.024,1.0242,440
,2012-07-26 15:00,26,1.0242,1.0243,1.0237,1.024,155
,2012-07-26 15:30,26,1.024,1.0241,1.0236,1.0239,80
,2012-07-26 17:00,27,1.0237,1.024,1.0235,1.024,164
,2012-07-26 17:30,27,1.024,1.0243,1.0237,1.0237,47
,2012-07-26 18:00,27,1.0235,1.0237,1.0235,1.0235,28
,2012-07-26 18:30,27,1.0235,1.0237,1.0234,1.0234,76
,2012-07-26 19:00,27,1.0235,1.0235,1.0231,1.0233,156
,2012-07-26 19:30,27,1.0233,1.0235,1.0229,1.0231,342
,2012-07-26 20:00,27,1.0231,1.0233,1.0229,1.0232,149
,2012-07-26 20:30,27,1.0233,1.0236,1.0232,1.0233,383
,2012-07-26 21:00,27,1.0234,1.0237,1.0234,1.0236,297
,2012-07-26 21:30,27,1.0236,1.0244,1.0236,1.0243,187
,2012-07-26 22:00,27,1.0242,1.0245,1.0241,1.0244,246
,2012-07-26 22:30,27,1.0245,1.0245,1.0239,1.0242,111
,2012-07-26 23:00,27,1.0241,1.0242,1.024,1.0242,57
,2012-07-26 23:30,27,1.0243,1.0245,1.024,1.0244,90
,2012-07-27 00:00,27,1.0243,1.0244,1.0239,1.0243,159
,2012-07-27 00:30,27,1.0242,1.0246,1.024,1.0246,117
,2012-07-27 01:00,27,1.0247,1.0249,1.0242,1.0248,472
,2012-07-27 01:30,27,1.0247,1.0262,1.0246,1.025,964
,2012-07-27 02:00,27,1.0248,1.0249,1.0235,1.024,1124
,2012-07-27 02:30,27,1.0239,1.0241,1.023,1.0231,759
,2012-07-27 03:00,27,1.0232,1.0235,1.022,1.0225,673
,2012-07-27 03:30,27,1.0225,1.0233,1.0204,1.021,1602
,2012-07-27 04:00,27,1.0209,1.0228,1.0207,1.0214,1945
,2012-07-27 04:30,27,1.0213,1.0245,1.0207,1.0225,2136
,2012-07-27 05:00,27,1.0224,1.0232,1.022,1.023,814
,2012-07-27 05:30,27,1.0229,1.0262,1.0228,1.0262,1244
,2012-07-27 06:00,27,1.0262,1.0263,1.0243,1.0244,798
,2012-07-27 06:30,27,1.0244,1.0255,1.024,1.0251,993
,2012-07-27 07:00,27,1.0252,1.028,1.0249,1.0269,3929
,2012-07-27 07:30,27,1.0269,1.0272,1.0227,1.0236,3802
,2012-07-27 08:00,27,1.0236,1.029,1.0236,1.0272,4732
,2012-07-27 08:30,27,1.0272,1.0301,1.0263,1.0297,3882
,2012-07-27 09:00,27,1.0297,1.0317,1.0297,1.0309,3569
,2012-07-27 09:30,27,1.0309,1.0315,1.0305,1.0312,2295
,2012-07-27 10:00,27,1.0312,1.0313,1.0296,1.0311,2208
,2012-07-27 10:30,27,1.031,1.031,1.0298,1.031,859
,2012-07-27 11:00,27,1.031,1.0313,1.0306,1.031,459
,2012-07-27 11:30,27,1.031,1.031,1.0299,1.0299,792
,2012-07-27 12:00,27,1.0299,1.0324,1.0296,1.0321,1608
,2012-07-27 12:30,27,1.0321,1.0324,1.0264,1.0271,3190
,2012-07-27 13:00,27,1.027,1.027,1.0235,1.0247,2529
,2012-07-27 13:30,27,1.0249,1.0261,1.0246,1.026,1072
,2012-07-27 14:00,27,1.026,1.0267,1.0258,1.0258,832
,2012-07-27 14:30,27,1.0257,1.0271,1.025,1.0251,663
,2012-07-27 15:00,27,1.0252,1.0255,1.0248,1.0252,163
,2012-07-27 15:30,27,1.0252,1.0268,1.0252,1.0268,67
,2012-07-29 17:00,30,1.0252,1.0258,1.0249,1.0258,119
,2012-07-29 17:30,30,1.0258,1.026,1.0256,1.0258,35
,2012-07-29 18:00,30,1.0257,1.0257,1.0254,1.0255,24
,2012-07-29 18:30,30,1.0257,1.026,1.0254,1.0254,34
,2012-07-29 19:00,30,1.0255,1.0255,1.0247,1.025,95
,2012-07-29 19:30,30,1.0251,1.0254,1.0245,1.0248,252
,2012-07-29 20:00,30,1.0247,1.0248,1.0242,1.0244,127
,2012-07-29 20:30,30,1.0245,1.0246,1.0237,1.0238,126
,2012-07-29 21:00,30,1.0238,1.0241,1.0237,1.024,76
,2012-07-29 21:30,30,1.0241,1.0244,1.0239,1.0239,65
,2012-07-29 22:00,30,1.0239,1.0244,1.0238,1.0244,113
,2012-07-29 22:30,30,1.0244,1.0245,1.0243,1.0244,56
,2012-07-29 23:00,30,1.0244,1.0245,1.0241,1.0242,59
,2012-07-29 23:30,30,1.0242,1.0243,1.0239,1.024,83
,2012-07-30 00:00,30,1.024,1.0245,1.024,1.0245,75
,2012-07-30 00:30,30,1.0246,1.0246,1.0241,1.0244,113
,2012-07-30 01:00,30,1.0245,1.0248,1.0239,1.0244,330
,2012-07-30 01:30,30,1.0244,1.0245,1.0231,1.0231,541
,2012-07-30 02:00,30,1.0232,1.0244,1.0227,1.024,991
,2012-07-30 02:30,30,1.0239,1.0241,1.0226,1.0237,1219
,2012-07-30 03:00,30,1.0236,1.024,1.0219,1.0221,982
,2012-07-30 03:30,30,1.022,1.0223,1.0214,1.0223,701
,2012-07-30 04:00,30,1.0223,1.0225,1.0214,1.0224,687
,2012-07-30 04:30,30,1.0223,1.0242,1.0219,1.023,1175
,2012-07-30 05:00,30,1.0229,1.0234,1.0219,1.0223,974
,2012-07-30 05:30,30,1.0223,1.0234,1.0216,1.0221,732
,2012-07-30 06:00,30,1.0221,1.0228,1.0219,1.0222,325
,2012-07-30 06:30,30,1.0221,1.0222,1.021,1.0212,894
,2012-07-30 07:00,30,1.0212,1.0213,1.019,1.0193,2843
,2012-07-30 07:30,30,1.0194,1.0205,1.0192,1.0204,1312
,2012-07-30 08:00,30,1.0204,1.0206,1.0193,1.0195,1281
,2012-07-30 08:30,30,1.0196,1.0216,1.0196,1.0216,1524
,2012-07-30 09:00,30,1.0215,1.0222,1.0212,1.0213,1664
,2012-07-30 09:30,30,1.0214,1.0214,1.0199,1.0203,1677
,2012-07-30 10:00,30,1.0204,1.0215,1.0202,1.0208,1619
,2012-07-30 10:30,30,1.0207,1.021,1.0202,1.0209,713
,2012-07-30 11:00,30,1.021,1.0219,1.0209,1.0216,649
,2012-07-30 11:30,30,1.0215,1.0219,1.0206,1.0218,813
,2012-07-30 12:00,30,1.0218,1.0218,1.0212,1.0217,329
,2012-07-30 12:30,30,1.0217,1.0218,1.0208,1.0209,306
,2012-07-30 13:00,30,1.0209,1.0216,1.0208,1.0214,445
,2012-07-30 13:30,30,1.0213,1.0219,1.0212,1.0218,555
,2012-07-30 14:00,30,1.0217,1.0219,1.0213,1.0216,616
,2012-07-30 14:30,30,1.0215,1.022,1.0212,1.0215,546
,2012-07-30 15:00,30,1.0216,1.0217,1.0212,1.0217,107
,2012-07-30 15:30,30,1.0216,1.0218,1.0216,1.0217,34
,2012-07-30 17:00,31,1.0213,1.0217,1.0212,1.0212,48
,2012-07-30 17:30,31,1.021,1.0217,1.021,1.0217,54
,2012-07-30 18:00,31,1.0218,1.0219,1.0215,1.0218,46
,2012-07-30 18:30,31,1.0219,1.0222,1.0217,1.0218,346
,2012-07-30 19:00,31,1.0219,1.0222,1.0217,1.0219,216
,2012-07-30 19:30,31,1.022,1.0221,1.0215,1.0218,295
,2012-07-30 20:00,31,1.0218,1.0221,1.0216,1.0219,223
,2012-07-30 20:30,31,1.0219,1.023,1.0219,1.0228,262
,2012-07-30 21:00,31,1.0229,1.0232,1.0227,1.0227,157
,2012-07-30 21:30,31,1.0227,1.0241,1.0226,1.0241,214
,2012-07-30 22:00,31,1.0239,1.0239,1.0235,1.0237,54
,2012-07-30 22:30,31,1.0237,1.0241,1.0236,1.0239,74
,2012-07-30 23:00,31,1.0238,1.0239,1.0237,1.0237,35
,2012-07-30 23:30,31,1.0237,1.0237,1.0231,1.0235,220
,2012-07-31 00:00,31,1.0235,1.0239,1.0232,1.0234,220
,2012-07-31 00:30,31,1.0235,1.0235,1.0225,1.0226,300
,2012-07-31 01:00,31,1.0225,1.023,1.0217,1.0219,401
,2012-07-31 01:30,31,1.022,1.0227,1.0219,1.0227,554
,2012-07-31 02:00,31,1.0226,1.0229,1.0216,1.0223,1300
,2012-07-31 02:30,31,1.0224,1.0235,1.0221,1.0221,947
,2012-07-31 03:00,31,1.0221,1.0232,1.0209,1.0224,1201
,2012-07-31 03:30,31,1.0224,1.0229,1.0216,1.0218,727
,2012-07-31 04:00,31,1.0218,1.0224,1.0215,1.0221,639
,2012-07-31 04:30,31,1.0221,1.0235,1.022,1.0235,850
,2012-07-31 05:00,31,1.0235,1.025,1.0235,1.0237,1770
,2012-07-31 05:30,31,1.0237,1.0239,1.0228,1.0233,985
,2012-07-31 06:00,31,1.0232,1.0235,1.0226,1.023,466
,2012-07-31 06:30,31,1.023,1.0232,1.0225,1.0231,524
,2012-07-31 07:00,31,1.0231,1.0244,1.0228,1.0238,1709
,2012-07-31 07:30,31,1.0238,1.0262,1.0237,1.0243,2606
,2012-07-31 08:00,31,1.0243,1.025,1.0223,1.0238,2008
,2012-07-31 08:30,31,1.0237,1.0249,1.0229,1.0242,1689
,2012-07-31 09:00,31,1.0241,1.0251,1.0228,1.0249,2198
,2012-07-31 09:30,31,1.0249,1.0265,1.0244,1.0265,2352
,2012-07-31 10:00,31,1.0264,1.0277,1.026,1.0263,2985
,2012-07-31 10:30,31,1.0262,1.0267,1.026,1.0264,809
,2012-07-31 11:00,31,1.0263,1.0264,1.0256,1.0259,712
,2012-07-31 11:30,31,1.0259,1.0259,1.0254,1.0257,944
,2012-07-31 12:00,31,1.0257,1.0263,1.0256,1.0261,1007
,2012-07-31 12:30,31,1.0261,1.0262,1.0256,1.0256,562
,2012-07-31 13:00,31,1.0256,1.0258,1.0245,1.0253,920
,2012-07-31 13:30,31,1.0254,1.0259,1.0253,1.0258,738
,2012-07-31 14:00,31,1.0258,1.0261,1.0255,1.0261,377
,2012-07-31 14:30,31,1.0261,1.0262,1.0253,1.0256,361
,2012-07-31 15:00,31,1.0255,1.0256,1.0251,1.0255,198
,2012-07-31 15:30,31,1.0256,1.0256,1.0251,1.0252,30
,2012-07-31 17:00,1,1.0248,1.0253,1.0247,1.0248,89
,2012-07-31 17:30,1,1.0247,1.0251,1.0246,1.025,306
,2012-07-31 18:00,1,1.0247,1.0249,1.0242,1.0247,100
,2012-07-31 18:30,1,1.0247,1.025,1.0244,1.0246,123
,2012-07-31 19:00,1,1.0247,1.0249,1.0244,1.0245,117
,2012-07-31 19:30,1,1.0244,1.0248,1.0243,1.0244,193
,2012-07-31 20:00,1,1.0244,1.0244,1.0237,1.024,284
,2012-07-31 20:30,1,1.024,1.0243,1.0238,1.0242,190
,2012-07-31 21:00,1,1.0242,1.0247,1.0241,1.0246,104
,2012-07-31 21:30,1,1.0247,1.0251,1.0246,1.0249,173
,2012-07-31 22:00,1,1.0249,1.025,1.0248,1.0249,67
,2012-07-31 22:30,1,1.025,1.025,1.0249,1.0249,72
,2012-07-31 23:00,1,1.0249,1.0249,1.0247,1.0248,46
,2012-07-31 23:30,1,1.0247,1.0247,1.0245,1.0246,119
,2012-08-01 00:00,1,1.0247,1.0251,1.0246,1.025,145
,2012-08-01 00:30,1,1.025,1.0267,1.025,1.0266,473
,2012-08-01 01:00,1,1.0266,1.0266,1.0261,1.0263,203
,2012-08-01 01:30,1,1.0262,1.0265,1.0259,1.026,324
,2012-08-01 02:00,1,1.0261,1.0281,1.0259,1.0274,900
,2012-08-01 02:30,1,1.0274,1.0274,1.0262,1.0266,602
,2012-08-01 03:00,1,1.0266,1.0273,1.0264,1.0266,1095
,2012-08-01 03:30,1,1.0266,1.0267,1.0244,1.0261,1958
,2012-08-01 04:00,1,1.026,1.0267,1.0255,1.0256,684
,2012-08-01 04:30,1,1.0255,1.0262,1.0254,1.026,555
,2012-08-01 05:00,1,1.0259,1.0267,1.0255,1.0267,653
,2012-08-01 05:30,1,1.0266,1.0268,1.0259,1.0259,565
,2012-08-01 06:00,1,1.0258,1.0261,1.0251,1.0257,601
,2012-08-01 06:30,1,1.0257,1.0263,1.0256,1.0261,597
,2012-08-01 07:00,1,1.0261,1.0262,1.0239,1.0254,1988
,2012-08-01 07:30,1,1.0254,1.0257,1.0244,1.0254,1142
,2012-08-01 08:00,1,1.0254,1.0266,1.0254,1.0261,1377
,2012-08-01 08:30,1,1.0261,1.0266,1.0256,1.0259,1408
,2012-08-01 09:00,1,1.0258,1.0269,1.0243,1.025,2361
,2012-08-01 09:30,1,1.025,1.0252,1.0243,1.0246,1256
,2012-08-01 10:00,1,1.0246,1.0252,1.0243,1.0249,1404
,2012-08-01 10:30,1,1.0248,1.0255,1.0248,1.0249,663
,2012-08-01 11:00,1,1.025,1.0252,1.0246,1.0247,502
,2012-08-01 11:30,1,1.0247,1.0249,1.0244,1.0249,409
,2012-08-01 12:00,1,1.0248,1.0251,1.0247,1.0249,398
,2012-08-01 12:30,1,1.0249,1.0255,1.0246,1.0246,539
,2012-08-01 13:00,1,1.0245,1.0247,1.0194,1.0208,2999
,2012-08-01 13:30,1,1.0209,1.0209,1.0183,1.0197,2522
,2012-08-01 14:00,1,1.0197,1.0203,1.019,1.02,761
,2012-08-01 14:30,1,1.02,1.02,1.018,1.0183,430
,2012-08-01 15:00,1,1.0184,1.0189,1.0184,1.0186,115
,2012-08-01 15:30,1,1.0184,1.0188,1.0184,1.0188,20
,2012-08-01 17:00,2,1.0189,1.0193,1.0188,1.0193,88
,2012-08-01 17:30,2,1.0191,1.0195,1.0191,1.0195,33
,2012-08-01 18:00,2,1.0195,1.0201,1.0192,1.0201,117
,2012-08-01 18:30,2,1.02,1.0204,1.0199,1.02,295
,2012-08-01 19:00,2,1.0199,1.0199,1.0188,1.0192,486
,2012-08-01 19:30,2,1.0194,1.0195,1.0182,1.0193,290
,2012-08-01 20:00,2,1.0193,1.0197,1.0192,1.0197,382
,2012-08-01 20:30,2,1.0196,1.0198,1.0193,1.0194,207
,2012-08-01 21:00,2,1.0194,1.0204,1.0194,1.0201,171
,2012-08-01 21:30,2,1.02,1.0205,1.0199,1.0203,196
,2012-08-01 22:00,2,1.0203,1.0207,1.0201,1.0206,320
,2012-08-01 22:30,2,1.0206,1.0206,1.0202,1.0204,146
,2012-08-01 23:00,2,1.0204,1.021,1.0202,1.0208,208
,2012-08-01 23:30,2,1.0207,1.021,1.0206,1.0207,280
,2012-08-02 00:00,2,1.0207,1.0208,1.0203,1.0208,232
,2012-08-02 00:30,2,1.0209,1.021,1.0201,1.0205,417
,2012-08-02 01:00,2,1.0205,1.0209,1.0201,1.0203,602
,2012-08-02 01:30,2,1.0203,1.0204,1.0196,1.0201,626
,2012-08-02 02:00,2,1.02,1.0207,1.0193,1.0206,1200
,2012-08-02 02:30,2,1.0206,1.021,1.02,1.0205,1101
,2012-08-02 03:00,2,1.0205,1.0206,1.02,1.0205,1230
,2012-08-02 03:30,2,1.0205,1.0223,1.0205,1.0218,1430
,2012-08-02 04:00,2,1.0217,1.0236,1.0213,1.0233,1419
,2012-08-02 04:30,2,1.0233,1.0241,1.0226,1.0227,1245
,2012-08-02 05:00,2,1.0227,1.0233,1.0219,1.0222,920
,2012-08-02 05:30,2,1.0222,1.0226,1.0216,1.0221,867
,2012-08-02 06:00,2,1.0221,1.0226,1.0213,1.0214,1223
,2012-08-02 06:30,2,1.0214,1.0246,1.0208,1.0238,3982
,2012-08-02 07:00,2,1.0238,1.0283,1.0238,1.027,6505
,2012-08-02 07:30,2,1.0272,1.0338,1.016,1.0173,20629
,2012-08-02 08:00,2,1.0173,1.0178,1.0143,1.0155,8306
,2012-08-02 08:30,2,1.0155,1.0182,1.015,1.0182,3229
,2012-08-02 09:00,2,1.018,1.0186,1.0163,1.0171,2729
,2012-08-02 09:30,2,1.0172,1.0172,1.0129,1.0132,4879
,2012-08-02 10:00,2,1.0132,1.0134,1.0112,1.0126,4867
,2012-08-02 10:30,2,1.0126,1.0132,1.0119,1.0124,1501
,2012-08-02 11:00,2,1.0124,1.0131,1.0124,1.0127,1230
,2012-08-02 11:30,2,1.0126,1.0136,1.0118,1.0136,1588
,2012-08-02 12:00,2,1.0134,1.0139,1.0133,1.0137,976
,2012-08-02 12:30,2,1.0136,1.0137,1.013,1.0135,1163
,2012-08-02 13:00,2,1.0135,1.0142,1.0135,1.0141,721
,2012-08-02 13:30,2,1.014,1.015,1.0139,1.0143,2114
,2012-08-02 14:00,2,1.0142,1.0149,1.0141,1.0145,551
,2012-08-02 14:30,2,1.0145,1.0151,1.0145,1.0149,430
,2012-08-02 15:00,2,1.0149,1.0154,1.0147,1.0149,238
,2012-08-02 15:30,2,1.0149,1.0152,1.0146,1.0152,48
,2012-08-02 17:00,3,1.0153,1.0153,1.0147,1.0149,26
,2012-08-02 17:30,3,1.0148,1.015,1.0146,1.0146,12
,2012-08-02 18:00,3,1.0147,1.0148,1.0145,1.0147,38
,2012-08-02 18:30,3,1.015,1.0151,1.0147,1.0147,39
,2012-08-02 19:00,3,1.0146,1.0147,1.0139,1.0139,228
,2012-08-02 19:30,3,1.014,1.0145,1.014,1.0144,130
,2012-08-02 20:00,3,1.0144,1.0146,1.0141,1.0146,148
,2012-08-02 20:30,3,1.0146,1.0148,1.0143,1.0145,154
,2012-08-02 21:00,3,1.0144,1.0145,1.0141,1.0141,97
,2012-08-02 21:30,3,1.0141,1.0144,1.0141,1.0143,83
,2012-08-02 22:00,3,1.0144,1.0144,1.0142,1.0144,95
,2012-08-02 22:30,3,1.0145,1.0146,1.0144,1.0144,72
,2012-08-02 23:00,3,1.0144,1.0144,1.0142,1.0143,46
,2012-08-02 23:30,3,1.0144,1.0146,1.0143,1.0144,62
,2012-08-03 00:00,3,1.0146,1.0154,1.0143,1.0153,161
,2012-08-03 00:30,3,1.0153,1.0155,1.0151,1.0155,160
,2012-08-03 01:00,3,1.0154,1.0159,1.0148,1.0159,562
,2012-08-03 01:30,3,1.0159,1.0162,1.0155,1.0162,506
,2012-08-03 02:00,3,1.0162,1.017,1.0159,1.017,915
,2012-08-03 02:30,3,1.017,1.0173,1.0161,1.0172,1219
,2012-08-03 03:00,3,1.0173,1.0182,1.0172,1.0177,1209
,2012-08-03 03:30,3,1.0177,1.0181,1.017,1.0178,571
,2012-08-03 04:00,3,1.0178,1.0197,1.0176,1.0196,1116
,2012-08-03 04:30,3,1.0196,1.0204,1.0193,1.0196,987
,2012-08-03 05:00,3,1.0197,1.0221,1.0196,1.0217,921
,2012-08-03 05:30,3,1.0217,1.0241,1.0214,1.024,1654
,2012-08-03 06:00,3,1.024,1.0244,1.0229,1.0231,940
,2012-08-03 06:30,3,1.0231,1.0232,1.0215,1.0216,965
,2012-08-03 07:00,3,1.0216,1.0216,1.0201,1.0208,2155
,2012-08-03 07:30,3,1.0206,1.0231,1.0183,1.0213,7735
,2012-08-03 08:00,3,1.0214,1.025,1.0201,1.0237,3482
,2012-08-03 08:30,3,1.0237,1.0273,1.0231,1.0265,3580
,2012-08-03 09:00,3,1.0267,1.0282,1.0255,1.028,3072
,2012-08-03 09:30,3,1.0281,1.0288,1.0266,1.0283,2531
,2012-08-03 10:00,3,1.0283,1.0307,1.0282,1.0299,3709
,2012-08-03 10:30,3,1.0299,1.0324,1.0298,1.0322,2073
,2012-08-03 11:00,3,1.0321,1.0324,1.0315,1.0318,1735
,2012-08-03 11:30,3,1.0317,1.0322,1.0307,1.0307,1596
,2012-08-03 12:00,3,1.0308,1.0316,1.0306,1.0307,578
,2012-08-03 12:30,3,1.0308,1.0309,1.0306,1.0308,258
,2012-08-03 13:00,3,1.0308,1.0313,1.0306,1.0313,867
,2012-08-03 13:30,3,1.0312,1.0315,1.0307,1.0309,1176
,2012-08-03 14:00,3,1.0309,1.0311,1.0307,1.0309,463
,2012-08-03 14:30,3,1.0308,1.0313,1.0307,1.0313,421
,2012-08-03 15:00,3,1.0313,1.0313,1.0307,1.0309,87
,2012-08-03 15:30,3,1.0308,1.0317,1.0308,1.0317,24
,2012-08-05 17:00,6,1.0324,1.033,1.0317,1.032,197
,2012-08-05 17:30,6,1.032,1.0324,1.0319,1.032,135
,2012-08-05 18:00,6,1.0317,1.0323,1.0314,1.0322,425
,2012-08-05 18:30,6,1.0323,1.0366,1.0323,1.0353,1326
,2012-08-05 19:00,6,1.0352,1.0352,1.0335,1.0339,613
,2012-08-05 19:30,6,1.0339,1.034,1.0331,1.0332,295
,2012-08-05 20:00,6,1.0332,1.0332,1.0316,1.032,377
,2012-08-05 20:30,6,1.032,1.0325,1.0318,1.0323,380
,2012-08-05 21:00,6,1.0323,1.0328,1.0319,1.0322,390
,2012-08-05 21:30,6,1.0322,1.0324,1.0319,1.0321,157
,2012-08-05 22:00,6,1.0322,1.0324,1.0319,1.032,155
,2012-08-05 22:30,6,1.032,1.0321,1.0317,1.0319,157
,2012-08-05 23:00,6,1.0319,1.0319,1.0316,1.0318,196
,2012-08-05 23:30,6,1.0318,1.0321,1.0317,1.0321,217
,2012-08-06 00:00,6,1.0321,1.0323,1.032,1.0322,187
,2012-08-06 00:30,6,1.0322,1.0323,1.031,1.0311,535
,2012-08-06 01:00,6,1.0311,1.0319,1.031,1.031,500
,2012-08-06 01:30,6,1.031,1.0314,1.0307,1.0308,566
,2012-08-06 02:00,6,1.0308,1.0308,1.0294,1.0298,1224
,2012-08-06 02:30,6,1.0299,1.0303,1.029,1.0298,956
,2012-08-06 03:00,6,1.0299,1.03,1.0284,1.0299,1754
,2012-08-06 03:30,6,1.0299,1.0309,1.0296,1.03,1370
,2012-08-06 04:00,6,1.0301,1.0312,1.0301,1.0302,1203
,2012-08-06 04:30,6,1.0303,1.0306,1.0297,1.0302,819
,2012-08-06 05:00,6,1.0302,1.0304,1.0291,1.0298,906
,2012-08-06 05:30,6,1.0298,1.0303,1.0296,1.0296,502
,2012-08-06 06:00,6,1.0296,1.0303,1.029,1.0294,907
,2012-08-06 06:30,6,1.0294,1.0323,1.0294,1.0318,1273
,2012-08-06 07:00,6,1.0318,1.0328,1.0313,1.0317,1584
,2012-08-06 07:30,6,1.0316,1.0326,1.0311,1.0325,1099
,2012-08-06 08:00,6,1.0325,1.0326,1.0316,1.0317,872
,2012-08-06 08:30,6,1.0317,1.0335,1.0311,1.033,2426
,2012-08-06 09:00,6,1.033,1.0335,1.0315,1.0327,2260
,2012-08-06 09:30,6,1.0326,1.0345,1.0324,1.0344,2359
,2012-08-06 10:00,6,1.0343,1.0355,1.0341,1.0349,2986
,2012-08-06 10:30,6,1.0348,1.0352,1.0343,1.035,775
,2012-08-06 11:00,6,1.035,1.0354,1.034,1.0341,853
,2012-08-06 11:30,6,1.0341,1.0342,1.0337,1.0341,762
,2012-08-06 12:00,6,1.0341,1.0342,1.0339,1.0339,253
,2012-08-06 12:30,6,1.0339,1.0339,1.0329,1.033,549
,2012-08-06 13:00,6,1.033,1.0335,1.0329,1.0333,764
,2012-08-06 13:30,6,1.0333,1.0333,1.0323,1.0328,875
,2012-08-06 14:00,6,1.0328,1.0341,1.0328,1.034,588
,2012-08-06 14:30,6,1.0339,1.0344,1.0328,1.0328,425
,2012-08-06 15:00,6,1.0327,1.0334,1.0261,1.0329,1635
,2012-08-06 15:30,6,1.0327,1.0336,1.0327,1.0336,49
,2012-08-06 17:00,7,1.033,1.033,1.0323,1.0324,83
,2012-08-06 17:30,7,1.0326,1.0328,1.0326,1.0328,15
,2012-08-06 18:00,7,1.0328,1.0328,1.0321,1.0321,153
,2012-08-06 18:30,7,1.0322,1.0325,1.0321,1.0324,32
,2012-08-06 19:00,7,1.0324,1.0325,1.0322,1.0323,137
,2012-08-06 19:30,7,1.0323,1.0324,1.0321,1.0324,170
,2012-08-06 20:00,7,1.0324,1.0329,1.0323,1.0329,112
,2012-08-06 20:30,7,1.0328,1.0336,1.0326,1.033,269
,2012-08-06 21:00,7,1.0331,1.0333,1.0328,1.0329,153
,2012-08-06 21:30,7,1.0329,1.0335,1.0329,1.0333,95
,2012-08-06 22:00,7,1.0332,1.0333,1.0329,1.0329,117
,2012-08-06 22:30,7,1.0329,1.0332,1.0326,1.0331,246
,2012-08-06 23:00,7,1.0331,1.0335,1.033,1.0332,300
,2012-08-06 23:30,7,1.0331,1.0332,1.0323,1.0325,203
,2012-08-07 00:00,7,1.0326,1.0326,1.032,1.0321,166
,2012-08-07 00:30,7,1.0322,1.0325,1.0321,1.0322,271
,2012-08-07 01:00,7,1.0321,1.0321,1.0312,1.0317,699
,2012-08-07 01:30,7,1.0317,1.0321,1.0314,1.0321,570
,2012-08-07 02:00,7,1.0322,1.0341,1.0319,1.034,1286
,2012-08-07 02:30,7,1.0341,1.0355,1.0338,1.0348,1713
,2012-08-07 03:00,7,1.0347,1.0349,1.0335,1.0341,1164
,2012-08-07 03:30,7,1.0342,1.0345,1.0331,1.0336,980
,2012-08-07 04:00,7,1.0337,1.0338,1.0327,1.0331,859
,2012-08-07 04:30,7,1.0331,1.0334,1.0326,1.0332,782
,2012-08-07 05:00,7,1.0332,1.0349,1.0329,1.0345,1181
,2012-08-07 05:30,7,1.0345,1.0347,1.0339,1.0341,682
,2012-08-07 06:00,7,1.0342,1.0349,1.0339,1.0346,777
,2012-08-07 06:30,7,1.0346,1.0356,1.0343,1.0348,1087
,2012-08-07 07:00,7,1.0348,1.0362,1.0348,1.0358,2199
,2012-08-07 07:30,7,1.0358,1.0362,1.0336,1.034,2367
,2012-08-07 08:00,7,1.034,1.0358,1.034,1.0355,1962
,2012-08-07 08:30,7,1.0356,1.0359,1.0346,1.0351,2585
,2012-08-07 09:00,7,1.0352,1.0355,1.0339,1.0341,2167
,2012-08-07 09:30,7,1.0342,1.0348,1.0341,1.0346,2153
,2012-08-07 10:00,7,1.0346,1.035,1.0343,1.0345,1928
,2012-08-07 10:30,7,1.0345,1.035,1.0344,1.0347,537
,2012-08-07 11:00,7,1.0347,1.0351,1.0345,1.0345,554
,2012-08-07 11:30,7,1.0345,1.0349,1.0344,1.0344,670
,2012-08-07 12:00,7,1.0344,1.0345,1.0342,1.0344,505
,2012-08-07 12:30,7,1.0343,1.0347,1.0343,1.0344,177
,2012-08-07 13:00,7,1.0345,1.0345,1.0334,1.0334,607
,2012-08-07 13:30,7,1.0335,1.0342,1.0333,1.034,837
,2012-08-07 14:00,7,1.0339,1.0339,1.0335,1.0337,360
,2012-08-07 14:30,7,1.0336,1.0336,1.0326,1.0329,375
,2012-08-07 15:00,7,1.0328,1.0335,1.0328,1.0329,157
,2012-08-07 15:30,7,1.0328,1.0334,1.0328,1.0331,80
,2012-08-07 17:00,8,1.0327,1.0329,1.0324,1.0324,22
,2012-08-07 17:30,8,1.0324,1.0327,1.0324,1.0326,28
,2012-08-07 18:00,8,1.0325,1.0325,1.032,1.0322,230
,2012-08-07 18:30,8,1.0322,1.0322,1.0317,1.0317,80
,2012-08-07 19:00,8,1.0317,1.0319,1.0311,1.0317,327
,2012-08-07 19:30,8,1.0317,1.0325,1.0316,1.0323,142
,2012-08-07 20:00,8,1.0322,1.0324,1.032,1.0322,152
,2012-08-07 20:30,8,1.0323,1.0328,1.0323,1.0328,183
,2012-08-07 21:00,8,1.0327,1.0331,1.0325,1.0329,145
,2012-08-07 21:30,8,1.0329,1.0329,1.0326,1.0327,109
,2012-08-07 22:00,8,1.0327,1.0327,1.0325,1.0327,124
,2012-08-07 22:30,8,1.0327,1.0327,1.0325,1.0326,86
,2012-08-07 23:00,8,1.0326,1.0327,1.0321,1.0325,169
,2012-08-07 23:30,8,1.0325,1.0325,1.0318,1.0318,133
,2012-08-08 00:00,8,1.0318,1.0325,1.0318,1.0324,236
,2012-08-08 00:30,8,1.0325,1.0326,1.0323,1.0324,212
,2012-08-08 01:00,8,1.0324,1.0325,1.0315,1.0318,355
,2012-08-08 01:30,8,1.0319,1.0319,1.0299,1.0302,836
,2012-08-08 02:00,8,1.0303,1.031,1.03,1.0302,733
,2012-08-08 02:30,8,1.0304,1.0313,1.0301,1.0305,860
,2012-08-08 03:00,8,1.0305,1.0311,1.0302,1.0307,982
,2012-08-08 03:30,8,1.0307,1.0322,1.0304,1.0318,1179
,2012-08-08 04:00,8,1.032,1.0324,1.0306,1.0307,1112
,2012-08-08 04:30,8,1.0307,1.0309,1.0293,1.0298,1277
,2012-08-08 05:00,8,1.0298,1.0304,1.0286,1.0301,1565
,2012-08-08 05:30,8,1.0301,1.0305,1.0293,1.0293,343
,2012-08-08 06:00,8,1.0293,1.0301,1.0293,1.0298,426
,2012-08-08 06:30,8,1.0298,1.0303,1.0289,1.0289,621
,2012-08-08 07:00,8,1.0291,1.0292,1.0274,1.0278,2074
,2012-08-08 07:30,8,1.0277,1.0286,1.027,1.0274,2035
,2012-08-08 08:00,8,1.0274,1.0283,1.0269,1.028,1328
,2012-08-08 08:30,8,1.028,1.0286,1.0278,1.0281,1246
,2012-08-08 09:00,8,1.0282,1.0289,1.028,1.0288,1628
,2012-08-08 09:30,8,1.0288,1.0298,1.0283,1.0295,1191
,2012-08-08 10:00,8,1.0295,1.031,1.0294,1.0303,1479
,2012-08-08 10:30,8,1.0303,1.0309,1.0297,1.03,865
,2012-08-08 11:00,8,1.03,1.0306,1.0298,1.0302,915
,2012-08-08 11:30,8,1.0302,1.0304,1.03,1.0303,699
,2012-08-08 12:00,8,1.0303,1.0304,1.0297,1.0299,417
,2012-08-08 12:30,8,1.03,1.03,1.0291,1.0291,391
,2012-08-08 13:00,8,1.0291,1.0292,1.0284,1.0287,369
,2012-08-08 13:30,8,1.0287,1.0296,1.0287,1.0292,651
,2012-08-08 14:00,8,1.0292,1.0296,1.0291,1.0296,272
,2012-08-08 14:30,8,1.0296,1.0299,1.0294,1.0296,180
,2012-08-08 15:00,8,1.0295,1.0298,1.0292,1.0296,115
,2012-08-08 15:30,8,1.0297,1.0302,1.0296,1.0301,54
,2012-08-08 17:00,9,1.03,1.0301,1.0299,1.03,27
,2012-08-08 17:30,9,1.03,1.0304,1.0299,1.0303,86
,2012-08-08 18:00,9,1.0304,1.0307,1.0302,1.0302,97
,2012-08-08 18:30,9,1.0303,1.0306,1.0302,1.0306,25
,2012-08-08 19:00,9,1.0306,1.0309,1.0304,1.0306,71
,2012-08-08 19:30,9,1.0306,1.0307,1.0304,1.0307,111
,2012-08-08 20:00,9,1.0308,1.0311,1.0307,1.0307,103
,2012-08-08 20:30,9,1.0307,1.0318,1.0307,1.0311,214
,2012-08-08 21:00,9,1.0312,1.0315,1.0309,1.0311,179
,2012-08-08 21:30,9,1.031,1.0315,1.031,1.0315,45
,2012-08-08 22:00,9,1.0315,1.0315,1.0309,1.0309,66
,2012-08-08 22:30,9,1.0309,1.0315,1.0309,1.0311,235
,2012-08-08 23:00,9,1.0311,1.0313,1.0308,1.031,155
,2012-08-08 23:30,9,1.0309,1.0313,1.0308,1.0312,78
,2012-08-09 00:00,9,1.0312,1.0316,1.0311,1.0312,166
,2012-08-09 00:30,9,1.0311,1.0311,1.0301,1.0304,249
,2012-08-09 01:00,9,1.0304,1.0311,1.0302,1.0306,347
,2012-08-09 01:30,9,1.0306,1.0315,1.0306,1.0308,391
,2012-08-09 02:00,9,1.0308,1.0311,1.0294,1.0301,991
,2012-08-09 02:30,9,1.03,1.0302,1.0288,1.0288,430
,2012-08-09 03:00,9,1.0288,1.0293,1.0274,1.0277,765
,2012-08-09 03:30,9,1.0277,1.028,1.0272,1.0279,625
,2012-08-09 04:00,9,1.0278,1.0284,1.0274,1.0283,326
,2012-08-09 04:30,9,1.0283,1.0284,1.0276,1.0281,452
,2012-08-09 05:00,9,1.028,1.028,1.0252,1.0256,1638
,2012-08-09 05:30,9,1.0256,1.0259,1.0251,1.0259,742
,2012-08-09 06:00,9,1.026,1.0262,1.0246,1.0252,743
,2012-08-09 06:30,9,1.0253,1.0255,1.0247,1.0255,989
,2012-08-09 07:00,9,1.0255,1.0256,1.0243,1.025,1778
,2012-08-09 07:30,9,1.025,1.0258,1.0246,1.0252,1155
,2012-08-09 08:00,9,1.0253,1.0253,1.0235,1.0241,1618
,2012-08-09 08:30,9,1.0242,1.0253,1.0239,1.0245,1385
,2012-08-09 09:00,9,1.0245,1.0254,1.0242,1.0253,1926
,2012-08-09 09:30,9,1.0253,1.0265,1.025,1.0254,1488
,2012-08-09 10:00,9,1.0254,1.0259,1.0237,1.0242,1549
,2012-08-09 10:30,9,1.0243,1.0245,1.0221,1.023,1157
,2012-08-09 11:00,9,1.023,1.0233,1.0225,1.0228,877
,2012-08-09 11:30,9,1.0228,1.0235,1.0227,1.0233,720
,2012-08-09 12:00,9,1.0233,1.0235,1.0226,1.0233,600
,2012-08-09 12:30,9,1.0233,1.0237,1.0232,1.0237,298
,2012-08-09 13:00,9,1.0237,1.0239,1.0235,1.0236,374
,2012-08-09 13:30,9,1.0237,1.0245,1.0236,1.0244,846
,2012-08-09 14:00,9,1.0244,1.0245,1.0241,1.0244,225
,2012-08-09 14:30,9,1.0243,1.0246,1.0243,1.0245,562
,2012-08-09 15:00,9,1.0246,1.0248,1.0245,1.0247,120
,2012-08-09 15:30,9,1.0248,1.0255,1.0248,1.0253,48
,2012-08-09 17:00,10,1.0251,1.0252,1.025,1.025,15
,2012-08-09 17:30,10,1.0249,1.0249,1.0247,1.0248,43
,2012-08-09 18:00,10,1.0247,1.0249,1.0242,1.0246,70
,2012-08-09 18:30,10,1.0244,1.0245,1.0242,1.0242,34
,2012-08-09 19:00,10,1.0243,1.0244,1.024,1.0241,125
,2012-08-09 19:30,10,1.0242,1.0246,1.0241,1.0245,83
,2012-08-09 20:00,10,1.0243,1.0244,1.0243,1.0244,95
,2012-08-09 20:30,10,1.0243,1.0244,1.0239,1.0243,176
,2012-08-09 21:00,10,1.0243,1.0244,1.024,1.0244,98
,2012-08-09 21:30,10,1.0244,1.0245,1.0243,1.0244,39
,2012-08-09 22:00,10,1.0243,1.0248,1.0236,1.024,474
,2012-08-09 22:30,10,1.0241,1.0246,1.0241,1.0242,207
,2012-08-09 23:00,10,1.0242,1.0244,1.0242,1.0242,86
,2012-08-09 23:30,10,1.0241,1.0242,1.0237,1.0241,278
,2012-08-10 00:00,10,1.0241,1.0241,1.0234,1.024,225
,2012-08-10 00:30,10,1.024,1.0244,1.0236,1.0236,186
,2012-08-10 01:00,10,1.0235,1.0245,1.0235,1.0243,285
,2012-08-10 01:30,10,1.0244,1.0245,1.0235,1.0235,359
,2012-08-10 02:00,10,1.0236,1.0237,1.0216,1.0219,1192
,2012-08-10 02:30,10,1.0219,1.0228,1.0217,1.0223,764
,2012-08-10 03:00,10,1.0222,1.0234,1.0222,1.0228,515
,2012-08-10 03:30,10,1.0229,1.0234,1.0228,1.0234,350
,2012-08-10 04:00,10,1.0233,1.0235,1.0225,1.0226,651
,2012-08-10 04:30,10,1.0226,1.023,1.0218,1.023,627
,2012-08-10 05:00,10,1.0229,1.0231,1.0224,1.0226,362
,2012-08-10 05:30,10,1.0225,1.0227,1.0221,1.0225,375
,2012-08-10 06:00,10,1.0225,1.0226,1.022,1.0224,329
,2012-08-10 06:30,10,1.0223,1.0226,1.0221,1.0221,587
,2012-08-10 07:00,10,1.0221,1.0223,1.0213,1.0217,1104
,2012-08-10 07:30,10,1.0216,1.0225,1.0213,1.0222,1976
,2012-08-10 08:00,10,1.0222,1.0227,1.0209,1.021,1477
,2012-08-10 08:30,10,1.021,1.0221,1.0201,1.0217,2535
,2012-08-10 09:00,10,1.0217,1.0246,1.0216,1.0244,2548
,2012-08-10 09:30,10,1.0244,1.0264,1.0244,1.0261,2483
,2012-08-10 10:00,10,1.0262,1.0262,1.0238,1.0244,2021
,2012-08-10 10:30,10,1.0243,1.0252,1.0242,1.0248,960
,2012-08-10 11:00,10,1.0248,1.0249,1.0242,1.0249,535
,2012-08-10 11:30,10,1.025,1.0251,1.0245,1.0245,386
,2012-08-10 12:00,10,1.0246,1.0246,1.0241,1.0244,285
,2012-08-10 12:30,10,1.0244,1.0247,1.0241,1.0246,466
,2012-08-10 13:00,10,1.0246,1.0247,1.0244,1.0246,176
,2012-08-10 13:30,10,1.0246,1.0246,1.0243,1.0244,591
,2012-08-10 14:00,10,1.0245,1.0246,1.0243,1.0244,362
,2012-08-10 14:30,10,1.0244,1.025,1.0243,1.0246,509
,2012-08-10 15:00,10,1.0245,1.0245,1.024,1.0244,87
,2012-08-10 15:30,10,1.0244,1.0245,1.0236,1.0237,31
,2012-08-12 17:00,13,1.0238,1.0241,1.0237,1.0238,46
,2012-08-12 17:30,13,1.0238,1.0239,1.0237,1.0237,35
,2012-08-12 18:00,13,1.0236,1.0236,1.0233,1.0234,25
,2012-08-12 18:30,13,1.0234,1.0237,1.0227,1.0228,65
,2012-08-12 19:00,13,1.0228,1.0228,1.0224,1.0225,116
,2012-08-12 19:30,13,1.0226,1.0227,1.022,1.0222,175
,2012-08-12 20:00,13,1.0222,1.0222,1.0216,1.0222,94
,2012-08-12 20:30,13,1.0222,1.0241,1.0222,1.0236,309
,2012-08-12 21:00,13,1.0237,1.0244,1.0236,1.024,132
,2012-08-12 21:30,13,1.0241,1.0248,1.0241,1.0245,96
,2012-08-12 22:00,13,1.0244,1.0244,1.0243,1.0243,19
,2012-08-12 22:30,13,1.0245,1.0247,1.0238,1.024,166
,2012-08-12 23:00,13,1.024,1.0241,1.0236,1.0241,39
,2012-08-12 23:30,13,1.024,1.0244,1.024,1.0244,50
,2012-08-13 00:00,13,1.0243,1.0244,1.024,1.0241,65
,2012-08-13 00:30,13,1.0241,1.0242,1.0233,1.0233,96
,2012-08-13 01:00,13,1.0234,1.0235,1.0225,1.0227,215
,2012-08-13 01:30,13,1.0227,1.0233,1.0227,1.0233,263
,2012-08-13 02:00,13,1.0233,1.0244,1.0233,1.0239,600
,2012-08-13 02:30,13,1.0239,1.024,1.0229,1.0231,549
,2012-08-13 03:00,13,1.023,1.0239,1.0227,1.0237,614
,2012-08-13 03:30,13,1.0237,1.0244,1.0237,1.0244,416
,2012-08-13 04:00,13,1.0244,1.0266,1.0244,1.0264,1692
,2012-08-13 04:30,13,1.0264,1.0264,1.0255,1.0255,621
,2012-08-13 05:00,13,1.0255,1.0272,1.0254,1.0267,930
,2012-08-13 05:30,13,1.0267,1.0281,1.0265,1.0279,822
,2012-08-13 06:00,13,1.0279,1.0297,1.0274,1.0291,1215
,2012-08-13 06:30,13,1.0292,1.0294,1.0288,1.0289,566
,2012-08-13 07:00,13,1.0289,1.0293,1.0279,1.0284,1450
,2012-08-13 07:30,13,1.0285,1.0296,1.0285,1.0295,1290
,2012-08-13 08:00,13,1.0295,1.0295,1.0282,1.0286,1032
,2012-08-13 08:30,13,1.0286,1.0307,1.0281,1.0305,2228
,2012-08-13 09:00,13,1.0306,1.0309,1.0294,1.0296,1699
,2012-08-13 09:30,13,1.0296,1.0299,1.0284,1.029,1666
,2012-08-13 10:00,13,1.0291,1.0293,1.028,1.0283,1831
,2012-08-13 10:30,13,1.0282,1.0284,1.0277,1.0281,843
,2012-08-13 11:00,13,1.0281,1.0286,1.0278,1.0284,972
,2012-08-13 11:30,13,1.0285,1.0286,1.028,1.0282,848
,2012-08-13 12:00,13,1.0282,1.0282,1.0268,1.0272,936
,2012-08-13 12:30,13,1.0271,1.0278,1.027,1.0277,447
,2012-08-13 13:00,13,1.0276,1.028,1.0274,1.0278,612
,2012-08-13 13:30,13,1.0278,1.0283,1.0273,1.0274,1225
,2012-08-13 14:00,13,1.0274,1.0277,1.0273,1.0274,421
,2012-08-13 14:30,13,1.0273,1.0279,1.0273,1.0278,243
,2012-08-13 15:00,13,1.0277,1.028,1.0275,1.0278,123
,2012-08-13 15:30,13,1.0277,1.0278,1.0273,1.0273,17
,2012-08-13 17:00,14,1.0272,1.0276,1.0271,1.0275,39
,2012-08-13 17:30,14,1.0276,1.0278,1.0273,1.0275,74
,2012-08-13 18:00,14,1.0276,1.0276,1.0273,1.0274,22
,2012-08-13 18:30,14,1.0272,1.0272,1.0268,1.0269,35
,2012-08-13 19:00,14,1.027,1.0274,1.0269,1.0273,80
,2012-08-13 19:30,14,1.0274,1.0282,1.0273,1.0281,316
,2012-08-13 20:00,14,1.0281,1.0287,1.0281,1.0284,175
,2012-08-13 20:30,14,1.0284,1.0286,1.0283,1.0286,109
,2012-08-13 21:00,14,1.0285,1.0285,1.0282,1.0283,105
,2012-08-13 21:30,14,1.0282,1.0284,1.0281,1.0284,66
,2012-08-13 22:00,14,1.0284,1.0286,1.0283,1.0286,30
,2012-08-13 22:30,14,1.0285,1.0286,1.0282,1.0283,56
,2012-08-13 23:00,14,1.0284,1.0286,1.0282,1.0283,121
,2012-08-13 23:30,14,1.0282,1.0292,1.0281,1.0292,269
,2012-08-14 00:00,14,1.0292,1.0296,1.0291,1.0293,65
,2012-08-14 00:30,14,1.0294,1.0297,1.0292,1.0295,180
,2012-08-14 01:00,14,1.0295,1.0304,1.029,1.0303,547
,2012-08-14 01:30,14,1.0303,1.0304,1.0296,1.0298,374
,2012-08-14 02:00,14,1.0298,1.0315,1.0291,1.0313,1583
,2012-08-14 02:30,14,1.0313,1.0319,1.0303,1.031,1229
,2012-08-14 03:00,14,1.0311,1.0317,1.0311,1.0315,732
,2012-08-14 03:30,14,1.0316,1.0318,1.0303,1.0306,763
,2012-08-14 04:00,14,1.0307,1.0309,1.0296,1.0306,935
,2012-08-14 04:30,14,1.0306,1.0306,1.0291,1.0295,759
,2012-08-14 05:00,14,1.0295,1.0299,1.029,1.0298,667
,2012-08-14 05:30,14,1.0298,1.03,1.029,1.0293,577
,2012-08-14 06:00,14,1.0294,1.0294,1.0287,1.0291,508
,2012-08-14 06:30,14,1.0291,1.0291,1.0284,1.0288,628
,2012-08-14 07:00,14,1.0288,1.0294,1.0288,1.0293,979
,2012-08-14 07:30,14,1.0292,1.03,1.0269,1.0274,3003
,2012-08-14 08:00,14,1.0274,1.0292,1.027,1.0283,1934
,2012-08-14 08:30,14,1.0284,1.0289,1.0268,1.0278,1894
,2012-08-14 09:00,14,1.0279,1.0287,1.027,1.0275,1682
,2012-08-14 09:30,14,1.0275,1.0275,1.026,1.0266,2445
,2012-08-14 10:00,14,1.0266,1.0269,1.0261,1.0263,1032
,2012-08-14 10:30,14,1.0265,1.0275,1.0265,1.0271,673
,2012-08-14 11:00,14,1.027,1.0278,1.0268,1.0278,459
,2012-08-14 11:30,14,1.0277,1.028,1.0273,1.0275,557
,2012-08-14 12:00,14,1.0274,1.0274,1.0266,1.0267,296
,2012-08-14 12:30,14,1.0268,1.0272,1.0268,1.0272,231
,2012-08-14 13:00,14,1.0272,1.0275,1.0271,1.0272,195
,2012-08-14 13:30,14,1.0272,1.0274,1.0269,1.0273,1003
,2012-08-14 14:00,14,1.0273,1.0274,1.0268,1.0269,352
,2012-08-14 14:30,14,1.0269,1.0271,1.0265,1.0268,318
,2012-08-14 15:00,14,1.0269,1.027,1.0264,1.0266,395
,2012-08-14 15:30,14,1.0265,1.0266,1.0262,1.0265,58
,2012-08-14 17:00,15,1.026,1.0261,1.026,1.026,55
,2012-08-14 17:30,15,1.0261,1.0262,1.0261,1.0262,14
,2012-08-14 18:00,15,1.0263,1.0266,1.0262,1.0264,56
,2012-08-14 18:30,15,1.0264,1.0267,1.0262,1.0267,93
,2012-08-14 19:00,15,1.0267,1.0272,1.0265,1.027,167
,2012-08-14 19:30,15,1.0269,1.027,1.0266,1.0266,110
,2012-08-14 20:00,15,1.0265,1.0269,1.0263,1.0267,120
,2012-08-14 20:30,15,1.0267,1.027,1.0267,1.0268,75
,2012-08-14 21:00,15,1.0268,1.0268,1.0264,1.0265,144
,2012-08-14 21:30,15,1.0266,1.0269,1.0266,1.0267,149
,2012-08-14 22:00,15,1.0267,1.0267,1.0266,1.0267,31
,2012-08-14 22:30,15,1.0267,1.0267,1.0267,1.0267,7
,2012-08-14 23:00,15,1.0266,1.0267,1.0265,1.0266,31
,2012-08-14 23:30,15,1.0266,1.027,1.0265,1.027,67
,2012-08-15 00:00,15,1.027,1.027,1.0266,1.0266,46
,2012-08-15 00:30,15,1.0267,1.0269,1.0266,1.0269,103
,2012-08-15 01:00,15,1.0269,1.0277,1.0267,1.0277,466
,2012-08-15 01:30,15,1.0276,1.0281,1.0271,1.0273,453
,2012-08-15 02:00,15,1.0273,1.028,1.0269,1.0279,764
,2012-08-15 02:30,15,1.0279,1.0279,1.0262,1.0265,1053
,2012-08-15 03:00,15,1.0265,1.0278,1.0264,1.0276,670
,2012-08-15 03:30,15,1.0276,1.0278,1.0267,1.0275,892
,2012-08-15 04:00,15,1.0276,1.0279,1.0268,1.0269,640
,2012-08-15 04:30,15,1.0269,1.027,1.0249,1.0254,728
,2012-08-15 05:00,15,1.0254,1.0254,1.0225,1.0234,2028
,2012-08-15 05:30,15,1.0233,1.0235,1.0226,1.0234,858
,2012-08-15 06:00,15,1.0234,1.0239,1.0229,1.023,550
,2012-08-15 06:30,15,1.023,1.0231,1.0224,1.0226,776
,2012-08-15 07:00,15,1.0226,1.0233,1.022,1.0226,1897
,2012-08-15 07:30,15,1.0226,1.0241,1.0222,1.0233,2841
,2012-08-15 08:00,15,1.0233,1.0238,1.0226,1.0231,1040
,2012-08-15 08:30,15,1.0231,1.0241,1.0229,1.0233,1675
,2012-08-15 09:00,15,1.0233,1.0234,1.0217,1.0226,2049
,2012-08-15 09:30,15,1.0227,1.0233,1.0222,1.0233,1619
,2012-08-15 10:00,15,1.0233,1.0239,1.023,1.0238,1149
,2012-08-15 10:30,15,1.0238,1.024,1.0235,1.0236,560
,2012-08-15 11:00,15,1.0236,1.0237,1.023,1.0233,443
,2012-08-15 11:30,15,1.0233,1.0236,1.0232,1.0233,402
,2012-08-15 12:00,15,1.0233,1.0235,1.0231,1.0235,350
,2012-08-15 12:30,15,1.0235,1.0235,1.0233,1.0235,267
,2012-08-15 13:00,15,1.0235,1.0237,1.0233,1.0235,301
,2012-08-15 13:30,15,1.0236,1.0238,1.0234,1.0237,901
,2012-08-15 14:00,15,1.0237,1.0241,1.0237,1.0239,324
,2012-08-15 14:30,15,1.0238,1.0238,1.0235,1.0235,179
,2012-08-15 15:00,15,1.0236,1.0238,1.0235,1.0237,132
,2012-08-15 15:30,15,1.0237,1.0238,1.0235,1.0238,22
,2012-08-15 17:00,16,1.0234,1.0235,1.0233,1.0234,40
,2012-08-15 17:30,16,1.0234,1.0234,1.0231,1.0233,48
,2012-08-15 18:00,16,1.0232,1.0238,1.0232,1.0238,300
,2012-08-15 18:30,16,1.0236,1.024,1.0236,1.0238,340
,2012-08-15 19:00,16,1.0239,1.0248,1.0237,1.0247,451
,2012-08-15 19:30,16,1.0248,1.0252,1.0246,1.0249,207
,2012-08-15 20:00,16,1.0248,1.0249,1.0243,1.0243,125
,2012-08-15 20:30,16,1.0244,1.0247,1.0242,1.0242,109
,2012-08-15 21:00,16,1.0242,1.0244,1.0241,1.0241,103
,2012-08-15 21:30,16,1.0241,1.0243,1.024,1.024,34
,2012-08-15 22:00,16,1.0239,1.0239,1.0235,1.0235,149
,2012-08-15 22:30,16,1.0235,1.0237,1.023,1.0232,107
,2012-08-15 23:00,16,1.0234,1.0234,1.0227,1.0229,209
,2012-08-15 23:30,16,1.0228,1.0231,1.0228,1.023,80
,2012-08-16 00:00,16,1.0229,1.0231,1.0227,1.023,82
,2012-08-16 00:30,16,1.0231,1.0233,1.0231,1.0232,98
,2012-08-16 01:00,16,1.0231,1.0231,1.0214,1.0226,420
,2012-08-16 01:30,16,1.0225,1.0225,1.0209,1.0217,568
,2012-08-16 02:00,16,1.0217,1.0222,1.0215,1.0218,780
,2012-08-16 02:30,16,1.0217,1.0224,1.0216,1.0218,799
,2012-08-16 03:00,16,1.0218,1.0229,1.0217,1.0229,760
,2012-08-16 03:30,16,1.0229,1.0234,1.0222,1.0226,764
,2012-08-16 04:00,16,1.0226,1.0228,1.0218,1.0221,522
,2012-08-16 04:30,16,1.0221,1.0225,1.022,1.0223,717
,2012-08-16 05:00,16,1.0222,1.0226,1.0218,1.0224,576
,2012-08-16 05:30,16,1.0223,1.023,1.0222,1.0228,685
,2012-08-16 06:00,16,1.0229,1.0235,1.0228,1.0232,701
,2012-08-16 06:30,16,1.0232,1.0235,1.0228,1.023,466
,2012-08-16 07:00,16,1.0229,1.0241,1.0228,1.0238,1348
,2012-08-16 07:30,16,1.0238,1.027,1.0238,1.0269,4288
,2012-08-16 08:00,16,1.0268,1.0276,1.0263,1.0272,2245
,2012-08-16 08:30,16,1.0271,1.0285,1.027,1.0272,3726
,2012-08-16 09:00,16,1.0272,1.029,1.0265,1.0288,3095
,2012-08-16 09:30,16,1.0288,1.0303,1.0288,1.0299,4692
,2012-08-16 10:00,16,1.0298,1.0302,1.0293,1.0295,2634
,2012-08-16 10:30,16,1.0295,1.0298,1.0292,1.0294,711
,2012-08-16 11:00,16,1.0294,1.0301,1.0292,1.0299,969
,2012-08-16 11:30,16,1.0299,1.0299,1.0293,1.0297,1103
,2012-08-16 12:00,16,1.0298,1.0308,1.0297,1.0306,941
,2012-08-16 12:30,16,1.0306,1.0307,1.0299,1.0304,1025
,2012-08-16 13:00,16,1.0304,1.0305,1.0301,1.0302,694
,2012-08-16 13:30,16,1.0302,1.0306,1.0297,1.0298,1190
,2012-08-16 14:00,16,1.0298,1.0299,1.0296,1.0298,522
,2012-08-16 14:30,16,1.0298,1.0298,1.0291,1.0293,211
,2012-08-16 15:00,16,1.0292,1.0296,1.0292,1.0296,194
,2012-08-16 15:30,16,1.0295,1.0295,1.0291,1.0291,35
,2012-08-16 17:00,17,1.0293,1.0295,1.0292,1.0295,36
,2012-08-16 17:30,17,1.0293,1.0295,1.0292,1.0292,102
,2012-08-16 18:00,17,1.0292,1.0296,1.0292,1.0295,43
,2012-08-16 18:30,17,1.0294,1.0297,1.0293,1.0293,97
,2012-08-16 19:00,17,1.0294,1.0294,1.029,1.0292,181
,2012-08-16 19:30,17,1.0291,1.0294,1.0288,1.0292,138
,2012-08-16 20:00,17,1.0291,1.0297,1.0291,1.0294,142
,2012-08-16 20:30,17,1.0294,1.0295,1.0292,1.0293,41
,2012-08-16 21:00,17,1.0294,1.0294,1.0291,1.0291,41
,2012-08-16 21:30,17,1.0292,1.0292,1.0288,1.029,156
,2012-08-16 22:00,17,1.0289,1.0289,1.0283,1.0284,149
,2012-08-16 22:30,17,1.0285,1.0286,1.0283,1.0286,80
,2012-08-16 23:00,17,1.0286,1.0287,1.0281,1.0282,115
,2012-08-16 23:30,17,1.0283,1.0284,1.0279,1.0284,268
,2012-08-17 00:00,17,1.0284,1.0289,1.0284,1.0288,153
,2012-08-17 00:30,17,1.0288,1.0288,1.0284,1.0287,95
,2012-08-17 01:00,17,1.0288,1.03,1.0287,1.0299,379
,2012-08-17 01:30,17,1.0299,1.0309,1.0294,1.0305,573
,2012-08-17 02:00,17,1.0304,1.0306,1.0296,1.0302,629
,2012-08-17 02:30,17,1.0303,1.0303,1.0282,1.0283,1213
,2012-08-17 03:00,17,1.0283,1.0294,1.0283,1.0292,517
,2012-08-17 03:30,17,1.0292,1.0307,1.029,1.0304,656
,2012-08-17 04:00,17,1.0304,1.0314,1.0304,1.0309,869
,2012-08-17 04:30,17,1.031,1.031,1.0303,1.0304,487
,2012-08-17 05:00,17,1.0304,1.0307,1.03,1.0307,509
,2012-08-17 05:30,17,1.0307,1.0309,1.0293,1.0297,516
,2012-08-17 06:00,17,1.0296,1.0296,1.0291,1.0294,398
,2012-08-17 06:30,17,1.0294,1.0297,1.0279,1.0282,1221
,2012-08-17 07:00,17,1.0283,1.0292,1.0274,1.0286,2175
,2012-08-17 07:30,17,1.0286,1.0296,1.0281,1.0291,1248
,2012-08-17 08:00,17,1.0291,1.0298,1.0283,1.0289,1013
,2012-08-17 08:30,17,1.0288,1.0288,1.0262,1.027,2353
,2012-08-17 09:00,17,1.027,1.0271,1.0241,1.0245,3446
,2012-08-17 09:30,17,1.0244,1.0248,1.0237,1.0244,2515
,2012-08-17 10:00,17,1.0244,1.0255,1.0243,1.025,2114
,2012-08-17 10:30,17,1.0249,1.0259,1.0249,1.0258,897
,2012-08-17 11:00,17,1.0257,1.0264,1.0255,1.0263,558
,2012-08-17 11:30,17,1.0263,1.0265,1.0261,1.0262,931
,2012-08-17 12:00,17,1.0261,1.0264,1.026,1.0264,217
,2012-08-17 12:30,17,1.0264,1.0265,1.026,1.0261,479
,2012-08-17 13:00,17,1.0261,1.0266,1.0259,1.0265,392
,2012-08-17 13:30,17,1.0265,1.0266,1.0263,1.0265,675
,2012-08-17 14:00,17,1.0265,1.0267,1.0264,1.0264,195
,2012-08-17 14:30,17,1.0264,1.0284,1.0261,1.0274,673
,2012-08-17 15:00,17,1.0274,1.0279,1.0265,1.0269,149
,2012-08-17 15:30,17,1.0266,1.0273,1.0266,1.0273,23
,2012-08-19 17:00,20,1.0275,1.0282,1.0275,1.0276,140
,2012-08-19 17:30,20,1.0276,1.0279,1.0276,1.0277,30
,2012-08-19 18:00,20,1.0277,1.0278,1.027,1.0272,371
,2012-08-19 18:30,20,1.0272,1.0272,1.0267,1.0269,210
,2012-08-19 19:00,20,1.0271,1.0271,1.0263,1.0265,267
,2012-08-19 19:30,20,1.0265,1.027,1.0265,1.0268,130
,2012-08-19 20:00,20,1.0268,1.0268,1.0263,1.0264,133
,2012-08-19 20:30,20,1.0263,1.0267,1.0262,1.0267,261
,2012-08-19 21:00,20,1.0268,1.0272,1.0266,1.0272,110
,2012-08-19 21:30,20,1.0273,1.0277,1.0271,1.0273,133
,2012-08-19 22:00,20,1.0273,1.0275,1.0272,1.0275,50
,2012-08-19 22:30,20,1.0275,1.0275,1.0271,1.0271,71
,2012-08-19 23:00,20,1.0271,1.0272,1.0269,1.0269,105
,2012-08-19 23:30,20,1.0269,1.0273,1.0268,1.0273,83
,2012-08-20 00:00,20,1.0272,1.0272,1.0269,1.027,72
,2012-08-20 00:30,20,1.0271,1.0273,1.0271,1.0273,59
,2012-08-20 01:00,20,1.0272,1.0287,1.0272,1.0282,469
,2012-08-20 01:30,20,1.0282,1.0295,1.0282,1.0293,606
,2012-08-20 02:00,20,1.0293,1.0303,1.0292,1.0294,807
,2012-08-20 02:30,20,1.0294,1.0298,1.0285,1.0291,725
,2012-08-20 03:00,20,1.029,1.0296,1.0287,1.0289,386
,2012-08-20 03:30,20,1.0289,1.0292,1.0286,1.0288,351
,2012-08-20 04:00,20,1.0288,1.0301,1.0288,1.0295,603
,2012-08-20 04:30,20,1.0295,1.0297,1.0277,1.0283,1142
,2012-08-20 05:00,20,1.0283,1.0283,1.026,1.0266,1167
,2012-08-20 05:30,20,1.0266,1.0268,1.0259,1.0263,494
,2012-08-20 06:00,20,1.0263,1.0264,1.0247,1.025,789
,2012-08-20 06:30,20,1.025,1.0255,1.0242,1.0251,736
,2012-08-20 07:00,20,1.0251,1.0253,1.0245,1.0246,1211
,2012-08-20 07:30,20,1.0247,1.0256,1.0242,1.0253,1613
,2012-08-20 08:00,20,1.0253,1.026,1.0247,1.0258,695
,2012-08-20 08:30,20,1.0258,1.0265,1.0254,1.0259,1186
,2012-08-20 09:00,20,1.0259,1.027,1.0259,1.0269,1520
,2012-08-20 09:30,20,1.0269,1.0281,1.0266,1.028,1978
,2012-08-20 10:00,20,1.0279,1.0285,1.0276,1.0283,2805
,2012-08-20 10:30,20,1.0284,1.0285,1.028,1.0282,1263
,2012-08-20 11:00,20,1.0282,1.0284,1.0281,1.0283,463
,2012-08-20 11:30,20,1.0283,1.0283,1.0278,1.0281,469
,2012-08-20 12:00,20,1.028,1.0286,1.028,1.0284,300
,2012-08-20 12:30,20,1.0283,1.0284,1.028,1.0281,205
,2012-08-20 13:00,20,1.028,1.0284,1.0279,1.0283,207
,2012-08-20 13:30,20,1.0283,1.0286,1.0282,1.0284,727
,2012-08-20 14:00,20,1.0284,1.0284,1.0282,1.0283,305
,2012-08-20 14:30,20,1.0283,1.0288,1.0281,1.0285,249
,2012-08-20 15:00,20,1.0285,1.0286,1.0281,1.0282,85
,2012-08-20 15:30,20,1.0282,1.0283,1.028,1.0282,24
,2012-08-20 17:00,21,1.0284,1.0286,1.0283,1.0286,8
,2012-08-20 17:30,21,1.0286,1.0288,1.0286,1.0287,19
,2012-08-20 18:00,21,1.0287,1.0289,1.0287,1.0287,35
,2012-08-20 18:30,21,1.0288,1.0291,1.0287,1.0288,27
,2012-08-20 19:00,21,1.0288,1.029,1.0287,1.029,95
,2012-08-20 19:30,21,1.029,1.029,1.0288,1.0288,41
,2012-08-20 20:00,21,1.0287,1.0288,1.0284,1.0285,151
,2012-08-20 20:30,21,1.0285,1.0293,1.0285,1.0292,184
,2012-08-20 21:00,21,1.0292,1.0292,1.029,1.0292,44
,2012-08-20 21:30,21,1.0291,1.0291,1.0289,1.0291,81
,2012-08-20 22:00,21,1.0291,1.0291,1.0289,1.0289,19
,2012-08-20 22:30,21,1.0289,1.029,1.0288,1.0289,41
,2012-08-20 23:00,21,1.0289,1.0289,1.0289,1.0289,13
,2012-08-20 23:30,21,1.0289,1.0295,1.0287,1.0294,142
,2012-08-21 00:00,21,1.0294,1.0295,1.0292,1.0292,79
,2012-08-21 00:30,21,1.0291,1.0294,1.0291,1.0293,102
,2012-08-21 01:00,21,1.0293,1.0309,1.0292,1.0304,605
,2012-08-21 01:30,21,1.0305,1.0312,1.03,1.0301,750
,2012-08-21 02:00,21,1.0301,1.0336,1.0294,1.0336,2229
,2012-08-21 02:30,21,1.0337,1.0344,1.0328,1.0332,2556
,2012-08-21 03:00,21,1.0333,1.0345,1.0333,1.0338,974
,2012-08-21 03:30,21,1.0337,1.034,1.0334,1.0335,608
,2012-08-21 04:00,21,1.0337,1.0342,1.0335,1.0337,750
,2012-08-21 04:30,21,1.0337,1.034,1.0334,1.0338,527
,2012-08-21 05:00,21,1.0338,1.0354,1.0338,1.0349,1355
,2012-08-21 05:30,21,1.0348,1.0349,1.0342,1.0347,606
,2012-08-21 06:00,21,1.0347,1.035,1.034,1.0344,484
,2012-08-21 06:30,21,1.0343,1.0353,1.0343,1.0352,877
,2012-08-21 07:00,21,1.0353,1.0364,1.0347,1.0357,4404
,2012-08-21 07:30,21,1.0356,1.0385,1.0356,1.0377,5706
,2012-08-21 08:00,21,1.0378,1.038,1.0375,1.0377,1343
,2012-08-21 08:30,21,1.0377,1.0391,1.0375,1.0387,2802
,2012-08-21 09:00,21,1.0387,1.039,1.038,1.0383,3237
,2012-08-21 09:30,21,1.0384,1.0396,1.0383,1.0396,1955
,2012-08-21 10:00,21,1.0395,1.0401,1.0388,1.0392,3455
,2012-08-21 10:30,21,1.0392,1.0393,1.0385,1.0388,999
,2012-08-21 11:00,21,1.0388,1.0391,1.0383,1.0389,1102
,2012-08-21 11:30,21,1.0389,1.0394,1.0387,1.0393,1239
,2012-08-21 12:00,21,1.0393,1.0398,1.0393,1.0395,839
,2012-08-21 12:30,21,1.0393,1.0395,1.0389,1.0395,409
,2012-08-21 13:00,21,1.0394,1.0395,1.0388,1.0388,823
,2012-08-21 13:30,21,1.0389,1.0391,1.0384,1.0385,1320
,2012-08-21 14:00,21,1.0384,1.0385,1.0377,1.0382,892
,2012-08-21 14:30,21,1.0383,1.0385,1.038,1.0383,439
,2012-08-21 15:00,21,1.0382,1.0385,1.0382,1.0384,110
,2012-08-21 15:30,21,1.0385,1.0391,1.0385,1.0391,98
,2012-08-21 17:00,22,1.039,1.039,1.0384,1.0385,73
,2012-08-21 17:30,22,1.0385,1.0387,1.0382,1.0386,79
,2012-08-21 18:00,22,1.0387,1.0387,1.0383,1.0384,221
,2012-08-21 18:30,22,1.0383,1.0393,1.0383,1.0392,96
,2012-08-21 19:00,22,1.0393,1.0393,1.0385,1.0388,150
,2012-08-21 19:30,22,1.0387,1.0389,1.0383,1.0389,316
,2012-08-21 20:00,22,1.0388,1.0388,1.0385,1.0387,139
,2012-08-21 20:30,22,1.0387,1.0387,1.0383,1.0383,105
,2012-08-21 21:00,22,1.0382,1.0385,1.0379,1.0383,233
,2012-08-21 21:30,22,1.0383,1.0384,1.0381,1.0383,103
,2012-08-21 22:00,22,1.0382,1.0385,1.0381,1.0381,190
,2012-08-21 22:30,22,1.038,1.0381,1.0378,1.038,142
,2012-08-21 23:00,22,1.038,1.0384,1.038,1.0383,71
,2012-08-21 23:30,22,1.0383,1.0388,1.0383,1.0385,109
,2012-08-22 00:00,22,1.0385,1.0386,1.0382,1.0383,112
,2012-08-22 00:30,22,1.0384,1.0385,1.0378,1.0379,143
,2012-08-22 01:00,22,1.0379,1.0383,1.0375,1.038,500
,2012-08-22 01:30,22,1.0379,1.0383,1.0374,1.0382,558
,2012-08-22 02:00,22,1.0383,1.0383,1.0369,1.0372,1564
,2012-08-22 02:30,22,1.0371,1.038,1.037,1.0378,885
,2012-08-22 03:00,22,1.0377,1.0392,1.0376,1.0389,691
,2012-08-22 03:30,22,1.0389,1.0394,1.0388,1.0392,904
,2012-08-22 04:00,22,1.0391,1.0393,1.0382,1.0385,696
,2012-08-22 04:30,22,1.0385,1.0387,1.0383,1.0385,496
,2012-08-22 05:00,22,1.0385,1.0391,1.0379,1.039,875
,2012-08-22 05:30,22,1.039,1.0391,1.0372,1.0374,1109
,2012-08-22 06:00,22,1.0374,1.0375,1.0366,1.0366,970
,2012-08-22 06:30,22,1.0367,1.0374,1.0367,1.0374,887
,2012-08-22 07:00,22,1.0374,1.0376,1.0369,1.0374,1668
,2012-08-22 07:30,22,1.0374,1.0379,1.0356,1.0366,2387
,2012-08-22 08:00,22,1.0366,1.037,1.0358,1.0366,1737
,2012-08-22 08:30,22,1.0366,1.0399,1.0362,1.0394,3619
,2012-08-22 09:00,22,1.0394,1.04,1.0386,1.0388,1573
,2012-08-22 09:30,22,1.0389,1.0391,1.0381,1.0386,1522
,2012-08-22 10:00,22,1.0385,1.0403,1.0378,1.0381,2013
,2012-08-22 10:30,22,1.038,1.039,1.038,1.039,635
,2012-08-22 11:00,22,1.0389,1.0393,1.0386,1.0388,567
,2012-08-22 11:30,22,1.0388,1.0389,1.0382,1.0386,1021
,2012-08-22 12:00,22,1.0385,1.0389,1.0383,1.0388,322
,2012-08-22 12:30,22,1.0387,1.0391,1.0387,1.039,326
,2012-08-22 13:00,22,1.039,1.0431,1.039,1.0429,6014
,2012-08-22 13:30,22,1.0429,1.0445,1.0427,1.0435,3193
,2012-08-22 14:00,22,1.0436,1.0439,1.0422,1.0426,1199
,2012-08-22 14:30,22,1.0426,1.0432,1.0426,1.0429,488
,2012-08-22 15:00,22,1.0429,1.043,1.0423,1.0425,253
,2012-08-22 15:30,22,1.0426,1.0433,1.0426,1.0433,41
,2012-08-22 17:00,23,1.0437,1.0441,1.0433,1.0434,201
,2012-08-22 17:30,23,1.0434,1.044,1.0431,1.044,106
,2012-08-22 18:00,23,1.044,1.0448,1.0439,1.044,170
,2012-08-22 18:30,23,1.0441,1.0441,1.0437,1.0439,37
,2012-08-22 19:00,23,1.044,1.0442,1.0432,1.0435,596
,2012-08-22 19:30,23,1.0434,1.0439,1.0433,1.0439,167
,2012-08-22 20:00,23,1.0439,1.0447,1.0439,1.0447,485
,2012-08-22 20:30,23,1.0448,1.0454,1.0444,1.0447,509
,2012-08-22 21:00,23,1.0448,1.0448,1.0445,1.0445,82
,2012-08-22 21:30,23,1.0444,1.0447,1.0435,1.0443,578
,2012-08-22 22:00,23,1.0442,1.0447,1.0442,1.0444,127
,2012-08-22 22:30,23,1.0443,1.045,1.0443,1.045,183
,2012-08-22 23:00,23,1.045,1.0453,1.0444,1.0445,176
,2012-08-22 23:30,23,1.0444,1.0446,1.0442,1.0442,142
,2012-08-23 00:00,23,1.0442,1.0443,1.0441,1.0442,193
,2012-08-23 00:30,23,1.0443,1.0448,1.0439,1.044,254
,2012-08-23 01:00,23,1.0441,1.0442,1.0436,1.0436,433
,2012-08-23 01:30,23,1.0437,1.0463,1.0437,1.0463,898
,2012-08-23 02:00,23,1.0463,1.0471,1.0456,1.0462,1583
,2012-08-23 02:30,23,1.0461,1.0468,1.0457,1.0458,890
,2012-08-23 03:00,23,1.0458,1.0463,1.0442,1.0448,825
,2012-08-23 03:30,23,1.0448,1.0456,1.0447,1.045,695
,2012-08-23 04:00,23,1.045,1.0456,1.0445,1.0454,613
,2012-08-23 04:30,23,1.0455,1.0464,1.0451,1.0461,738
,2012-08-23 05:00,23,1.0461,1.0465,1.0459,1.046,413
,2012-08-23 05:30,23,1.046,1.0461,1.0452,1.0457,562
,2012-08-23 06:00,23,1.0456,1.046,1.0444,1.0457,923
,2012-08-23 06:30,23,1.0458,1.0458,1.0447,1.045,1130
,2012-08-23 07:00,23,1.045,1.0469,1.0449,1.0462,2390
,2012-08-23 07:30,23,1.0461,1.0472,1.0449,1.0453,2841
,2012-08-23 08:00,23,1.0453,1.0455,1.0447,1.0453,1549
,2012-08-23 08:30,23,1.0453,1.0456,1.0444,1.0449,2008
,2012-08-23 09:00,23,1.0449,1.047,1.0444,1.0466,2399
,2012-08-23 09:30,23,1.0466,1.0485,1.0462,1.0483,3811
,2012-08-23 10:00,23,1.0483,1.0488,1.0475,1.0483,1885
,2012-08-23 10:30,23,1.0483,1.0484,1.0476,1.0483,704
,2012-08-23 11:00,23,1.0482,1.0482,1.0474,1.0477,665
,2012-08-23 11:30,23,1.0477,1.048,1.0474,1.0476,612
,2012-08-23 12:00,23,1.0477,1.0478,1.0464,1.0465,854
,2012-08-23 12:30,23,1.0465,1.047,1.0464,1.0468,380
,2012-08-23 13:00,23,1.0467,1.0469,1.0464,1.0467,238
,2012-08-23 13:30,23,1.0467,1.0471,1.0465,1.0465,551
,2012-08-23 14:00,23,1.0465,1.0469,1.0463,1.0468,441
,2012-08-23 14:30,23,1.0467,1.0468,1.0462,1.0464,387
,2012-08-23 15:00,23,1.0464,1.0466,1.0462,1.0463,148
,2012-08-23 15:30,23,1.0463,1.0467,1.0462,1.0466,212
,2012-08-23 17:00,24,1.0466,1.0471,1.0466,1.0466,59
,2012-08-23 17:30,24,1.0465,1.0465,1.0461,1.0461,29
,2012-08-23 18:00,24,1.0461,1.0463,1.046,1.046,37
,2012-08-23 18:30,24,1.0459,1.0464,1.0459,1.0462,45
,2012-08-23 19:00,24,1.0461,1.0465,1.0456,1.0456,174
,2012-08-23 19:30,24,1.0457,1.046,1.0457,1.0459,173
,2012-08-23 20:00,24,1.0459,1.0466,1.0456,1.0465,347
,2012-08-23 20:30,24,1.0464,1.0466,1.046,1.046,155
,2012-08-23 21:00,24,1.0461,1.0465,1.046,1.0463,226
,2012-08-23 21:30,24,1.0463,1.0465,1.0461,1.0463,131
,2012-08-23 22:00,24,1.0463,1.0465,1.0462,1.0465,53
,2012-08-23 22:30,24,1.0464,1.0464,1.046,1.0463,74
,2012-08-23 23:00,24,1.0464,1.0464,1.046,1.0461,60
,2012-08-23 23:30,24,1.046,1.046,1.0456,1.0458,35
,2012-08-24 00:00,24,1.046,1.0461,1.0458,1.0461,42
,2012-08-24 00:30,24,1.046,1.0465,1.046,1.0465,88
,2012-08-24 01:00,24,1.0465,1.0465,1.0447,1.0451,498
,2012-08-24 01:30,24,1.045,1.0453,1.0445,1.0452,637
,2012-08-24 02:00,24,1.0453,1.0454,1.0435,1.0438,1471
,2012-08-24 02:30,24,1.0439,1.0445,1.0437,1.0441,613
,2012-08-24 03:00,24,1.0442,1.045,1.0442,1.0448,657
,2012-08-24 03:30,24,1.0449,1.0457,1.0443,1.0449,1074
,2012-08-24 04:00,24,1.0449,1.0456,1.0441,1.0442,852
,2012-08-24 04:30,24,1.0443,1.0447,1.0441,1.0441,426
,2012-08-24 05:00,24,1.0441,1.0443,1.0426,1.0429,784
,2012-08-24 05:30,24,1.0429,1.0435,1.0427,1.0433,429
,2012-08-24 06:00,24,1.0433,1.0435,1.0415,1.0417,1474
,2012-08-24 06:30,24,1.0416,1.0421,1.0412,1.0418,1487
,2012-08-24 07:00,24,1.0418,1.0427,1.0416,1.0424,1644
,2012-08-24 07:30,24,1.0424,1.0432,1.0396,1.0411,4002
,2012-08-24 08:00,24,1.041,1.0418,1.0404,1.0409,1444
,2012-08-24 08:30,24,1.0409,1.042,1.0408,1.0415,1398
,2012-08-24 09:00,24,1.0414,1.0428,1.0414,1.0417,1418
,2012-08-24 09:30,24,1.0418,1.0433,1.0418,1.0428,1862
,2012-08-24 10:00,24,1.0428,1.0465,1.0427,1.045,4699
,2012-08-24 10:30,24,1.045,1.0454,1.0438,1.0441,1371
,2012-08-24 11:00,24,1.0441,1.0444,1.0439,1.0443,404
,2012-08-24 11:30,24,1.0443,1.0445,1.0437,1.0443,635
,2012-08-24 12:00,24,1.0442,1.0443,1.0438,1.0439,391
,2012-08-24 12:30,24,1.0439,1.0444,1.0439,1.0442,277
,2012-08-24 13:00,24,1.0443,1.0444,1.044,1.044,375
,2012-08-24 13:30,24,1.044,1.0441,1.0425,1.0429,1101
,2012-08-24 14:00,24,1.0429,1.0429,1.0423,1.0426,423
,2012-08-24 14:30,24,1.0426,1.0429,1.0422,1.0423,312
,2012-08-24 15:00,24,1.0423,1.0423,1.0417,1.0422,128
,2012-08-24 15:30,24,1.0421,1.0425,1.0405,1.0424,50
,2012-08-26 17:00,27,1.0418,1.0428,1.0414,1.0425,104
,2012-08-26 17:30,27,1.0426,1.0427,1.0426,1.0427,6
,2012-08-26 18:00,27,1.0429,1.0431,1.0423,1.0423,38
,2012-08-26 18:30,27,1.0423,1.0424,1.0416,1.0417,60
,2012-08-26 19:00,27,1.0415,1.0421,1.0415,1.0417,242
,2012-08-26 19:30,27,1.0417,1.0424,1.0415,1.042,182
,2012-08-26 20:00,27,1.0421,1.0423,1.0411,1.0415,336
,2012-08-26 20:30,27,1.0415,1.0425,1.0413,1.0417,134
,2012-08-26 21:00,27,1.0417,1.0418,1.0412,1.0416,222
,2012-08-26 21:30,27,1.0415,1.0421,1.0415,1.042,65
,2012-08-26 22:00,27,1.0421,1.0421,1.0418,1.0418,82
,2012-08-26 22:30,27,1.0419,1.042,1.0418,1.042,22
,2012-08-26 23:00,27,1.042,1.042,1.0419,1.0419,30
,2012-08-26 23:30,27,1.042,1.042,1.0419,1.0419,23
,2012-08-27 00:00,27,1.0419,1.0419,1.0418,1.0418,59
,2012-08-27 00:30,27,1.0419,1.0419,1.0411,1.0415,146
,2012-08-27 01:00,27,1.0415,1.0419,1.0409,1.041,366
,2012-08-27 01:30,27,1.0411,1.0415,1.0407,1.0408,260
,2012-08-27 02:00,27,1.0407,1.0421,1.0403,1.0417,783
,2012-08-27 02:30,27,1.0417,1.0428,1.0416,1.0426,640
,2012-08-27 03:00,27,1.0426,1.044,1.0423,1.0436,872
,2012-08-27 03:30,27,1.0436,1.0436,1.0429,1.043,391
,2012-08-27 04:00,27,1.0431,1.0434,1.0426,1.0431,457
,2012-08-27 04:30,27,1.043,1.0435,1.0423,1.0423,518
,2012-08-27 05:00,27,1.0423,1.0434,1.0423,1.0432,284
,2012-08-27 05:30,27,1.0431,1.0437,1.0431,1.0434,289
,2012-08-27 06:00,27,1.0434,1.0436,1.0429,1.0433,285
,2012-08-27 06:30,27,1.0434,1.0435,1.0427,1.0428,617
,2012-08-27 07:00,27,1.0428,1.0437,1.0428,1.0434,1469
,2012-08-27 07:30,27,1.0434,1.0441,1.0434,1.0435,1125
,2012-08-27 08:00,27,1.0435,1.0436,1.043,1.0432,717
,2012-08-27 08:30,27,1.0432,1.0434,1.042,1.0422,1388
,2012-08-27 09:00,27,1.0421,1.0431,1.0421,1.0426,1414
,2012-08-27 09:30,27,1.0426,1.0428,1.0421,1.0424,924
,2012-08-27 10:00,27,1.0424,1.0431,1.0421,1.0425,1203
,2012-08-27 10:30,27,1.0426,1.0426,1.0421,1.0423,187
,2012-08-27 11:00,27,1.0423,1.0426,1.0422,1.0423,323
,2012-08-27 11:30,27,1.0422,1.0423,1.0421,1.0422,236
,2012-08-27 12:00,27,1.0421,1.0424,1.0421,1.0424,176
,2012-08-27 12:30,27,1.0423,1.0424,1.0419,1.0421,208
,2012-08-27 13:00,27,1.0421,1.0421,1.0419,1.042,192
,2012-08-27 13:30,27,1.0421,1.0423,1.0413,1.0413,749
,2012-08-27 14:00,27,1.0414,1.0414,1.0411,1.0412,423
,2012-08-27 14:30,27,1.0412,1.0412,1.0407,1.041,561
,2012-08-27 15:00,27,1.0409,1.041,1.0407,1.0407,255
,2012-08-27 15:30,27,1.0407,1.0409,1.0407,1.0409,17
,2012-08-27 17:00,28,1.0408,1.0415,1.0407,1.0414,100
,2012-08-27 17:30,28,1.0413,1.0414,1.0412,1.0412,8
,2012-08-27 18:00,28,1.0412,1.0414,1.0411,1.0414,23
,2012-08-27 18:30,28,1.0415,1.0415,1.041,1.0411,216
,2012-08-27 19:00,28,1.0411,1.0412,1.0408,1.0409,504
,2012-08-27 19:30,28,1.0409,1.041,1.0395,1.0396,494
,2012-08-27 20:00,28,1.0396,1.0397,1.0383,1.0386,502
,2012-08-27 20:30,28,1.0386,1.039,1.0382,1.0388,227
,2012-08-27 21:00,28,1.0389,1.0391,1.0388,1.0388,193
,2012-08-27 21:30,28,1.0388,1.0394,1.0388,1.0393,176
,2012-08-27 22:00,28,1.0393,1.0395,1.0392,1.0393,72
,2012-08-27 22:30,28,1.0393,1.0396,1.0392,1.0395,180
,2012-08-27 23:00,28,1.0394,1.0398,1.0391,1.0395,132
,2012-08-27 23:30,28,1.0395,1.0402,1.0395,1.0398,122
,2012-08-28 00:00,28,1.0398,1.0402,1.0397,1.04,107
,2012-08-28 00:30,28,1.0399,1.0406,1.0399,1.0405,222
,2012-08-28 01:00,28,1.0405,1.0405,1.0393,1.0399,270
,2012-08-28 01:30,28,1.0399,1.0404,1.0397,1.0397,411
,2012-08-28 02:00,28,1.0397,1.04,1.0393,1.0397,628
,2012-08-28 02:30,28,1.0397,1.0419,1.0394,1.0416,1129
,2012-08-28 03:00,28,1.0416,1.0422,1.0412,1.0421,590
,2012-08-28 03:30,28,1.0421,1.0438,1.0421,1.0437,1342
,2012-08-28 04:00,28,1.0437,1.0456,1.0436,1.0456,1099
,2012-08-28 04:30,28,1.0456,1.0462,1.045,1.045,1341
,2012-08-28 05:00,28,1.045,1.0459,1.0449,1.0455,777
,2012-08-28 05:30,28,1.0455,1.0455,1.0444,1.0444,857
,2012-08-28 06:00,28,1.0444,1.045,1.0438,1.0447,544
,2012-08-28 06:30,28,1.0447,1.0451,1.0446,1.045,458
,2012-08-28 07:00,28,1.045,1.046,1.0449,1.0454,1782
,2012-08-28 07:30,28,1.0454,1.0454,1.0443,1.0449,1059
,2012-08-28 08:00,28,1.0449,1.0473,1.0446,1.0467,3105
,2012-08-28 08:30,28,1.0468,1.0469,1.0453,1.0455,1928
,2012-08-28 09:00,28,1.0455,1.047,1.0453,1.0464,2833
,2012-08-28 09:30,28,1.0464,1.0469,1.0461,1.0468,1573
,2012-08-28 10:00,28,1.0467,1.0476,1.0464,1.0465,1928
,2012-08-28 10:30,28,1.0465,1.0469,1.0461,1.0465,914
,2012-08-28 11:00,28,1.0465,1.0467,1.0462,1.0467,716
,2012-08-28 11:30,28,1.0467,1.0471,1.0465,1.0471,551
,2012-08-28 12:00,28,1.0472,1.0475,1.0469,1.0472,420
,2012-08-28 12:30,28,1.0472,1.0472,1.0468,1.0468,308
,2012-08-28 13:00,28,1.0469,1.0471,1.0468,1.0469,221
,2012-08-28 13:30,28,1.0469,1.047,1.0464,1.0464,594
,2012-08-28 14:00,28,1.0464,1.0467,1.0463,1.0464,277
,2012-08-28 14:30,28,1.0465,1.0469,1.0464,1.0468,322
,2012-08-28 15:00,28,1.0469,1.0469,1.0466,1.0466,115
,2012-08-28 15:30,28,1.0466,1.0471,1.0465,1.0471,38
,2012-08-28 17:00,29,1.0465,1.0466,1.0464,1.0465,80
,2012-08-28 17:30,29,1.0466,1.0467,1.0464,1.0466,74
,2012-08-28 18:00,29,1.0465,1.0467,1.0465,1.0467,25
,2012-08-28 18:30,29,1.0466,1.0471,1.0465,1.047,55
,2012-08-28 19:00,29,1.0471,1.0471,1.0459,1.046,237
,2012-08-28 19:30,29,1.046,1.0462,1.046,1.0461,109
,2012-08-28 20:00,29,1.0461,1.0463,1.046,1.0461,92
,2012-08-28 20:30,29,1.0461,1.0461,1.0455,1.0459,105
,2012-08-28 21:00,29,1.0458,1.0459,1.0457,1.0459,80
,2012-08-28 21:30,29,1.046,1.0461,1.0459,1.0459,80
,2012-08-28 22:00,29,1.0459,1.0459,1.0456,1.0458,105
,2012-08-28 22:30,29,1.0458,1.0459,1.0457,1.0457,63
,2012-08-28 23:00,29,1.0457,1.0458,1.0455,1.0458,56
,2012-08-28 23:30,29,1.0458,1.046,1.0458,1.046,63
,2012-08-29 00:00,29,1.0459,1.0465,1.0457,1.0463,82
,2012-08-29 00:30,29,1.0464,1.0466,1.0459,1.0459,280
,2012-08-29 01:00,29,1.0459,1.0464,1.0457,1.0459,276
,2012-08-29 01:30,29,1.046,1.0461,1.0452,1.0457,382
,2012-08-29 02:00,29,1.0458,1.0458,1.0446,1.0448,803
,2012-08-29 02:30,29,1.0449,1.045,1.0438,1.0444,1136
,2012-08-29 03:00,29,1.0445,1.046,1.0444,1.0459,729
,2012-08-29 03:30,29,1.046,1.047,1.0459,1.046,905
,2012-08-29 04:00,29,1.046,1.0471,1.0457,1.0464,1094
,2012-08-29 04:30,29,1.0463,1.0464,1.0458,1.0459,281
,2012-08-29 05:00,29,1.0459,1.0461,1.0455,1.0458,515
,2012-08-29 05:30,29,1.0457,1.0462,1.0456,1.0458,688
,2012-08-29 06:00,29,1.0458,1.0461,1.0448,1.0448,546
,2012-08-29 06:30,29,1.0447,1.0453,1.0441,1.0448,991
,2012-08-29 07:00,29,1.0448,1.0455,1.0444,1.0449,993
,2012-08-29 07:30,29,1.045,1.0465,1.0443,1.0453,1764
,2012-08-29 08:00,29,1.0455,1.046,1.0444,1.0446,1155
,2012-08-29 08:30,29,1.0445,1.0452,1.0433,1.0435,1475
,2012-08-29 09:00,29,1.0435,1.0442,1.0427,1.0434,2434
,2012-08-29 09:30,29,1.0433,1.0437,1.0429,1.0434,1323
,2012-08-29 10:00,29,1.0434,1.0444,1.0433,1.0443,1224
,2012-08-29 10:30,29,1.0443,1.0452,1.0442,1.0443,727
,2012-08-29 11:00,29,1.0443,1.0446,1.0442,1.0442,425
,2012-08-29 11:30,29,1.0442,1.0442,1.0433,1.0434,526
,2012-08-29 12:00,29,1.0433,1.044,1.0433,1.0435,362
,2012-08-29 12:30,29,1.0436,1.0438,1.0433,1.0437,502
,2012-08-29 13:00,29,1.0437,1.0437,1.0432,1.0433,274
,2012-08-29 13:30,29,1.0433,1.0436,1.0432,1.0434,751
,2012-08-29 14:00,29,1.0433,1.0436,1.0432,1.0435,238
,2012-08-29 14:30,29,1.0435,1.0437,1.0435,1.0436,137
,2012-08-29 15:00,29,1.0436,1.0438,1.0434,1.0436,68
,2012-08-29 15:30,29,1.0435,1.0437,1.0433,1.0437,14
,2012-08-29 17:00,30,1.0438,1.0438,1.0434,1.0435,27
,2012-08-29 17:30,30,1.0435,1.0441,1.0435,1.0439,30
,2012-08-29 18:00,30,1.0439,1.0439,1.0437,1.0439,29
,2012-08-29 18:30,30,1.0439,1.0439,1.0432,1.0437,51
,2012-08-29 19:00,30,1.0437,1.0439,1.0433,1.0433,76
,2012-08-29 19:30,30,1.0433,1.0436,1.0431,1.0434,250
,2012-08-29 20:00,30,1.0433,1.0443,1.0433,1.0439,174
,2012-08-29 20:30,30,1.0438,1.0441,1.0437,1.0441,165
,2012-08-29 21:00,30,1.044,1.0442,1.0438,1.0441,174
,2012-08-29 21:30,30,1.0442,1.0442,1.044,1.0441,31
,2012-08-29 22:00,30,1.044,1.0444,1.044,1.0443,142
,2012-08-29 22:30,30,1.0443,1.0443,1.0442,1.0442,79
,2012-08-29 23:00,30,1.0442,1.0442,1.044,1.0441,49
,2012-08-29 23:30,30,1.0441,1.0443,1.044,1.044,59
,2012-08-30 00:00,30,1.044,1.0449,1.044,1.0445,388
,2012-08-30 00:30,30,1.0446,1.046,1.0446,1.0454,409
,2012-08-30 01:00,30,1.0453,1.0457,1.0451,1.0451,314
,2012-08-30 01:30,30,1.0451,1.0456,1.0448,1.045,295
,2012-08-30 02:00,30,1.0452,1.0452,1.0443,1.0445,446
,2012-08-30 02:30,30,1.0445,1.0456,1.0445,1.0453,428
,2012-08-30 03:00,30,1.0453,1.0459,1.045,1.045,710
,2012-08-30 03:30,30,1.045,1.0456,1.0448,1.0452,442
,2012-08-30 04:00,30,1.0453,1.0464,1.0452,1.0455,568
,2012-08-30 04:30,30,1.0455,1.0458,1.0453,1.0454,366
,2012-08-30 05:00,30,1.0454,1.0456,1.0441,1.0447,903
,2012-08-30 05:30,30,1.0446,1.0448,1.0443,1.0447,487
,2012-08-30 06:00,30,1.0448,1.045,1.0445,1.045,285
,2012-08-30 06:30,30,1.0449,1.0453,1.0446,1.0446,399
,2012-08-30 07:00,30,1.0445,1.0455,1.0442,1.0453,1119
,2012-08-30 07:30,30,1.0454,1.046,1.0448,1.045,1121
,2012-08-30 08:00,30,1.045,1.0458,1.0444,1.0452,1061
,2012-08-30 08:30,30,1.0452,1.0455,1.0448,1.0455,1142
,2012-08-30 09:00,30,1.0455,1.0462,1.0438,1.0439,2337
,2012-08-30 09:30,30,1.0439,1.0439,1.04,1.0408,5782
,2012-08-30 10:00,30,1.0408,1.0416,1.0406,1.0416,2016
,2012-08-30 10:30,30,1.0416,1.0417,1.0409,1.0409,1181
,2012-08-30 11:00,30,1.0409,1.041,1.0405,1.0407,882
,2012-08-30 11:30,30,1.0408,1.0414,1.0408,1.0412,754
,2012-08-30 12:00,30,1.0412,1.0412,1.0405,1.0408,489
,2012-08-30 12:30,30,1.0408,1.0411,1.0407,1.041,493
,2012-08-30 13:00,30,1.0409,1.0417,1.0409,1.0415,856
,2012-08-30 13:30,30,1.0415,1.0417,1.0413,1.0416,781
,2012-08-30 14:00,30,1.0417,1.0423,1.0416,1.0421,591
,2012-08-30 14:30,30,1.0422,1.0423,1.0416,1.0417,459
,2012-08-30 15:00,30,1.0417,1.0418,1.0414,1.0415,131
,2012-08-30 15:30,30,1.0416,1.042,1.0415,1.042,29
,2012-08-30 17:00,31,1.0413,1.0419,1.0409,1.0414,122
,2012-08-30 17:30,31,1.0413,1.0418,1.0413,1.0418,12
,2012-08-30 18:00,31,1.0419,1.042,1.0417,1.0418,33
,2012-08-30 18:30,31,1.0419,1.0421,1.0416,1.0418,128
,2012-08-30 19:00,31,1.0419,1.0421,1.0417,1.0418,143
,2012-08-30 19:30,31,1.0418,1.0422,1.0416,1.0422,283
,2012-08-30 20:00,31,1.0422,1.0425,1.0421,1.0425,135
,2012-08-30 20:30,31,1.0425,1.0427,1.0421,1.0424,258
,2012-08-30 21:00,31,1.0424,1.0425,1.0422,1.0423,94
,2012-08-30 21:30,31,1.0423,1.0424,1.0422,1.0423,29
,2012-08-30 22:00,31,1.0424,1.0426,1.0424,1.0426,43
,2012-08-30 22:30,31,1.0427,1.0428,1.0424,1.0425,68
,2012-08-30 23:00,31,1.0425,1.0426,1.0424,1.0426,73
,2012-08-30 23:30,31,1.0426,1.0427,1.0422,1.0423,42
,2012-08-31 00:00,31,1.0422,1.0422,1.0409,1.0413,292
,2012-08-31 00:30,31,1.0413,1.0415,1.041,1.0413,238
,2012-08-31 01:00,31,1.0413,1.0413,1.0406,1.0411,245
,2012-08-31 01:30,31,1.0412,1.0422,1.0411,1.0419,582
,2012-08-31 02:00,31,1.0418,1.0425,1.0413,1.042,445
,2012-08-31 02:30,31,1.0421,1.0423,1.0419,1.0422,615
,2012-08-31 03:00,31,1.0423,1.0432,1.0423,1.043,919
,2012-08-31 03:30,31,1.043,1.0453,1.0426,1.0449,1309
,2012-08-31 04:00,31,1.045,1.0462,1.0449,1.046,1085
,2012-08-31 04:30,31,1.0461,1.048,1.0461,1.0464,2334
,2012-08-31 05:00,31,1.0464,1.0474,1.0462,1.0472,777
,2012-08-31 05:30,31,1.0472,1.0492,1.0472,1.0481,2149
,2012-08-31 06:00,31,1.0481,1.0484,1.0475,1.0484,771
,2012-08-31 06:30,31,1.0485,1.0488,1.0482,1.0487,677
,2012-08-31 07:00,31,1.0487,1.0513,1.0485,1.0509,2887
,2012-08-31 07:30,31,1.0509,1.0518,1.0504,1.0504,2451
,2012-08-31 08:00,31,1.0505,1.0513,1.05,1.0507,1583
,2012-08-31 08:30,31,1.0507,1.0508,1.049,1.0495,1912
,2012-08-31 09:00,31,1.0495,1.0527,1.0466,1.0487,8806
,2012-08-31 09:30,31,1.0487,1.0506,1.0482,1.05,2913
,2012-08-31 10:00,31,1.0499,1.0504,1.0485,1.049,2492
,2012-08-31 10:30,31,1.0489,1.0491,1.0476,1.0477,1241
,2012-08-31 11:00,31,1.0477,1.0478,1.0461,1.0466,1442
,2012-08-31 11:30,31,1.0466,1.047,1.0463,1.047,523
,2012-08-31 12:00,31,1.0471,1.0472,1.0462,1.0467,739
,2012-08-31 12:30,31,1.0467,1.0475,1.0464,1.0468,588
,2012-08-31 13:00,31,1.0469,1.0476,1.0469,1.0474,475
,2012-08-31 13:30,31,1.0475,1.0482,1.0475,1.0478,1636
,2012-08-31 14:00,31,1.0479,1.048,1.0473,1.0477,513
,2012-08-31 14:30,31,1.0477,1.0479,1.0473,1.0476,266
,2012-08-31 15:00,31,1.0477,1.0481,1.0476,1.048,73
,2012-09-02 17:00,4,1.0476,1.0493,1.0474,1.0478,190
,2012-09-02 17:30,4,1.048,1.048,1.0475,1.0477,23
,2012-09-02 18:00,4,1.0475,1.0476,1.0473,1.0475,34
,2012-09-02 18:30,4,1.0472,1.0477,1.0468,1.0475,52
,2012-09-02 19:00,4,1.0473,1.0473,1.0466,1.0466,87
,2012-09-02 19:30,4,1.0465,1.0466,1.0462,1.0462,106
,2012-09-02 20:00,4,1.0462,1.047,1.0462,1.0465,237
,2012-09-02 20:30,4,1.0466,1.0466,1.0462,1.0465,151
,2012-09-02 21:00,4,1.0465,1.0472,1.0465,1.0469,215
,2012-09-02 21:30,4,1.0469,1.048,1.0466,1.0478,208
,2012-09-02 22:00,4,1.0479,1.048,1.0473,1.0475,142
,2012-09-02 22:30,4,1.0474,1.0475,1.0471,1.0472,85
,2012-09-02 23:00,4,1.0473,1.0478,1.0473,1.0477,50
,2012-09-02 23:30,4,1.0475,1.0478,1.0475,1.0478,127
,2012-09-03 00:00,4,1.0479,1.0482,1.0476,1.0476,195
,2012-09-03 00:30,4,1.0476,1.0478,1.0469,1.047,206
,2012-09-03 01:00,4,1.0471,1.0476,1.0471,1.0472,377
,2012-09-03 01:30,4,1.0472,1.0474,1.0464,1.0467,394
,2012-09-03 02:00,4,1.0468,1.0482,1.0464,1.0473,596
,2012-09-03 02:30,4,1.0473,1.048,1.0469,1.047,659
,2012-09-03 03:00,4,1.0469,1.0477,1.0466,1.0474,416
,2012-09-03 03:30,4,1.0473,1.0475,1.0465,1.0468,415
,2012-09-03 04:00,4,1.0467,1.0474,1.0463,1.0464,510
,2012-09-03 04:30,4,1.0465,1.0472,1.0464,1.0467,389
,2012-09-03 05:00,4,1.0467,1.0472,1.0464,1.047,286
,2012-09-03 05:30,4,1.047,1.0473,1.0469,1.0472,222
,2012-09-03 06:00,4,1.0472,1.0473,1.0469,1.0473,199
,2012-09-03 06:30,4,1.0472,1.0475,1.047,1.0472,197
,2012-09-03 07:00,4,1.0472,1.0475,1.0467,1.0471,322
,2012-09-03 07:30,4,1.0472,1.0473,1.0469,1.047,201
,2012-09-03 08:00,4,1.0469,1.0469,1.0467,1.0469,251
,2012-09-03 08:30,4,1.047,1.0471,1.0468,1.047,187
,2012-09-03 09:00,4,1.047,1.0474,1.0469,1.0473,191
,2012-09-03 09:30,4,1.0473,1.0481,1.0473,1.0481,433
,2012-09-03 10:00,4,1.048,1.0503,1.048,1.0496,835
,2012-09-03 10:30,4,1.0496,1.0497,1.0491,1.0492,179
,2012-09-03 11:00,4,1.0491,1.0492,1.0489,1.0492,68
,2012-09-03 11:30,4,1.0493,1.0495,1.0491,1.0491,87
,2012-09-03 17:00,4,1.0484,1.0487,1.0482,1.0484,55
,2012-09-03 17:30,4,1.0484,1.0487,1.0483,1.0485,120
,2012-09-03 18:00,4,1.0484,1.0484,1.048,1.0481,29
,2012-09-03 18:30,4,1.0482,1.0483,1.0482,1.0483,28
,2012-09-03 19:00,4,1.0483,1.0485,1.048,1.0483,83
,2012-09-03 19:30,4,1.0483,1.0489,1.0481,1.0489,130
,2012-09-03 20:00,4,1.0489,1.0493,1.0487,1.0491,129
,2012-09-03 20:30,4,1.0492,1.0507,1.0491,1.0504,409
,2012-09-03 21:00,4,1.0504,1.0518,1.0502,1.051,557
,2012-09-03 21:30,4,1.051,1.0511,1.0507,1.0509,135
,2012-09-03 22:00,4,1.0508,1.0511,1.0508,1.0509,111
,2012-09-03 22:30,4,1.0509,1.051,1.0508,1.0509,23
,2012-09-03 23:00,4,1.0509,1.0509,1.0506,1.0509,242
,2012-09-03 23:30,4,1.051,1.0512,1.05,1.0502,344
,2012-09-04 00:00,4,1.0502,1.0507,1.0502,1.0507,127
,2012-09-04 00:30,4,1.0508,1.0511,1.0505,1.0505,134
,2012-09-04 01:00,4,1.0506,1.0506,1.05,1.0503,236
,2012-09-04 01:30,4,1.0503,1.0515,1.0503,1.0509,540
,2012-09-04 02:00,4,1.0508,1.0508,1.0497,1.0507,1020
,2012-09-04 02:30,4,1.0507,1.0511,1.0502,1.0505,907
,2012-09-04 03:00,4,1.0505,1.0507,1.0501,1.0501,566
,2012-09-04 03:30,4,1.0501,1.0502,1.0492,1.0497,645
,2012-09-04 04:00,4,1.0497,1.0503,1.0492,1.0497,451
,2012-09-04 04:30,4,1.0496,1.0498,1.0494,1.0498,371
,2012-09-04 05:00,4,1.0498,1.0502,1.0487,1.049,998
,2012-09-04 05:30,4,1.049,1.0492,1.0479,1.048,918
,2012-09-04 06:00,4,1.0481,1.0485,1.048,1.0483,566
,2012-09-04 06:30,4,1.0484,1.0488,1.0482,1.0486,588
,2012-09-04 07:00,4,1.0486,1.0488,1.0464,1.0468,2012
,2012-09-04 07:30,4,1.0468,1.0471,1.0462,1.0462,1872
,2012-09-04 08:00,4,1.0462,1.0473,1.0457,1.0471,1969
,2012-09-04 08:30,4,1.0471,1.0472,1.0463,1.0472,900
,2012-09-04 09:00,4,1.0471,1.0489,1.0467,1.047,3430
,2012-09-04 09:30,4,1.0469,1.0493,1.0461,1.0461,3143
,2012-09-04 10:00,4,1.046,1.0466,1.0455,1.0464,1796
,2012-09-04 10:30,4,1.0464,1.0465,1.0457,1.0463,940
,2012-09-04 11:00,4,1.0463,1.0467,1.0461,1.0464,456
,2012-09-04 11:30,4,1.0463,1.0464,1.0458,1.0459,614
,2012-09-04 12:00,4,1.0459,1.0461,1.0458,1.0461,393
,2012-09-04 12:30,4,1.0461,1.0461,1.0458,1.0459,317
,2012-09-04 13:00,4,1.0459,1.047,1.0458,1.047,779
,2012-09-04 13:30,4,1.0468,1.0473,1.0466,1.0467,933
,2012-09-04 14:00,4,1.0467,1.0469,1.0466,1.0467,201
,2012-09-04 14:30,4,1.0467,1.0467,1.046,1.0461,363
,2012-09-04 15:00,4,1.046,1.0462,1.0459,1.0461,186
,2012-09-04 15:30,4,1.046,1.0465,1.046,1.0465,44
,2012-09-04 17:00,5,1.0464,1.0465,1.0462,1.0463,26
,2012-09-04 17:30,5,1.0462,1.0462,1.046,1.0462,29
,2012-09-04 18:00,5,1.0462,1.0464,1.0456,1.0458,95
,2012-09-04 18:30,5,1.0456,1.0457,1.0428,1.0436,769
,2012-09-04 19:00,5,1.0435,1.0436,1.0427,1.0434,493
,2012-09-04 19:30,5,1.0434,1.0436,1.0432,1.0433,179
,2012-09-04 20:00,5,1.0434,1.0436,1.0429,1.0436,120
,2012-09-04 20:30,5,1.0436,1.0442,1.0433,1.044,169
,2012-09-04 21:00,5,1.0441,1.0444,1.0437,1.0437,165
,2012-09-04 21:30,5,1.0441,1.0441,1.0439,1.0439,79
,2012-09-04 22:00,5,1.0439,1.044,1.0439,1.044,135
,2012-09-04 22:30,5,1.044,1.044,1.0433,1.0437,185
,2012-09-04 23:00,5,1.0436,1.0439,1.0436,1.0439,78
,2012-09-04 23:30,5,1.0439,1.0441,1.0436,1.0438,231
,2012-09-05 00:00,5,1.0438,1.0438,1.043,1.0434,144
,2012-09-05 00:30,5,1.0435,1.0437,1.0435,1.0437,260
,2012-09-05 01:00,5,1.0438,1.0438,1.0421,1.043,565
,2012-09-05 01:30,5,1.0429,1.0432,1.0426,1.0429,291
,2012-09-05 02:00,5,1.0429,1.0437,1.0425,1.0427,912
,2012-09-05 02:30,5,1.0428,1.0436,1.0423,1.0431,691
,2012-09-05 03:00,5,1.0431,1.0431,1.0409,1.0412,1208
,2012-09-05 03:30,5,1.0411,1.0419,1.041,1.0416,401
,2012-09-05 04:00,5,1.0415,1.0426,1.0415,1.0425,397
,2012-09-05 04:30,5,1.0425,1.0446,1.0423,1.0445,1342
,2012-09-05 05:00,5,1.0446,1.0453,1.0444,1.0447,884
,2012-09-05 05:30,5,1.0446,1.0448,1.0442,1.0447,393
,2012-09-05 06:00,5,1.0447,1.0447,1.0435,1.0444,935
,2012-09-05 06:30,5,1.0444,1.0458,1.0444,1.0448,1096
,2012-09-05 07:00,5,1.0447,1.0487,1.0446,1.0472,4416
,2012-09-05 07:30,5,1.0475,1.0494,1.0469,1.0481,3456
,2012-09-05 08:00,5,1.0481,1.0487,1.0463,1.0464,2756
,2012-09-05 08:30,5,1.0464,1.0473,1.046,1.0467,4470
,2012-09-05 09:00,5,1.0467,1.0484,1.0451,1.0466,5924
,2012-09-05 09:30,5,1.0466,1.0472,1.0457,1.0468,2663
,2012-09-05 10:00,5,1.0467,1.0487,1.0465,1.0476,2651
,2012-09-05 10:30,5,1.0477,1.0483,1.0473,1.0475,899
,2012-09-05 11:00,5,1.0474,1.0476,1.0466,1.0468,792
,2012-09-05 11:30,5,1.0468,1.0471,1.0466,1.0468,745
,2012-09-05 12:00,5,1.0469,1.047,1.0463,1.0466,451
,2012-09-05 12:30,5,1.0465,1.0466,1.046,1.0465,627
,2012-09-05 13:00,5,1.0465,1.0467,1.0464,1.0465,436
,2012-09-05 13:30,5,1.0465,1.0471,1.0465,1.0466,638
,2012-09-05 14:00,5,1.0465,1.0468,1.0463,1.0467,370
,2012-09-05 14:30,5,1.0466,1.0466,1.0461,1.0462,246
,2012-09-05 15:00,5,1.0462,1.0468,1.0462,1.0468,98
,2012-09-05 15:30,5,1.0466,1.0468,1.0463,1.0463,93
,2012-09-05 17:00,6,1.0468,1.0468,1.0457,1.0461,329
,2012-09-05 17:30,6,1.0462,1.0463,1.046,1.046,30
,2012-09-05 18:00,6,1.046,1.0462,1.046,1.0461,50
,2012-09-05 18:30,6,1.0462,1.0466,1.0462,1.0465,132
,2012-09-05 19:00,6,1.0466,1.0466,1.0464,1.0464,124
,2012-09-05 19:30,6,1.0465,1.0467,1.0463,1.0463,213
,2012-09-05 20:00,6,1.0462,1.0463,1.046,1.0462,116
,2012-09-05 20:30,6,1.046,1.0474,1.0459,1.0472,315
,2012-09-05 21:00,6,1.0472,1.0478,1.0463,1.0463,459
,2012-09-05 21:30,6,1.0463,1.0466,1.046,1.0465,282
,2012-09-05 22:00,6,1.0466,1.0466,1.0456,1.0459,136
,2012-09-05 22:30,6,1.0459,1.0461,1.0458,1.046,98
,2012-09-05 23:00,6,1.0459,1.0462,1.0459,1.046,185
,2012-09-05 23:30,6,1.0459,1.0461,1.0457,1.0457,142
,2012-09-06 00:00,6,1.0457,1.046,1.0454,1.046,159
,2012-09-06 00:30,6,1.0461,1.0464,1.0459,1.0464,107
,2012-09-06 01:00,6,1.0463,1.048,1.0463,1.0476,510
,2012-09-06 01:30,6,1.0476,1.0477,1.0465,1.047,555
,2012-09-06 02:00,6,1.0471,1.0475,1.0461,1.0462,1123
,2012-09-06 02:30,6,1.0461,1.0463,1.0453,1.0462,1083
,2012-09-06 03:00,6,1.0462,1.0481,1.0462,1.0473,1303
,2012-09-06 03:30,6,1.0474,1.0475,1.0465,1.0472,751
,2012-09-06 04:00,6,1.0472,1.0483,1.0468,1.0471,1016
,2012-09-06 04:30,6,1.0472,1.0473,1.0462,1.0467,1012
,2012-09-06 05:00,6,1.0467,1.0472,1.0462,1.0471,675
,2012-09-06 05:30,6,1.0471,1.0483,1.0471,1.0482,801
,2012-09-06 06:00,6,1.0481,1.0483,1.0472,1.0478,704
,2012-09-06 06:30,6,1.0478,1.0507,1.0472,1.0494,2800
,2012-09-06 07:00,6,1.0494,1.0503,1.047,1.0476,2238
,2012-09-06 07:30,6,1.0476,1.0493,1.0447,1.0456,8982
,2012-09-06 08:00,6,1.0456,1.0466,1.0436,1.044,2508
,2012-09-06 08:30,6,1.0439,1.0453,1.0421,1.0436,4123
,2012-09-06 09:00,6,1.0436,1.0448,1.0428,1.0447,3207
,2012-09-06 09:30,6,1.0447,1.0487,1.0447,1.0475,4074
,2012-09-06 10:00,6,1.0476,1.0481,1.0469,1.0479,1868
,2012-09-06 10:30,6,1.0479,1.0489,1.0479,1.0486,1829
,2012-09-06 11:00,6,1.0485,1.0491,1.0485,1.049,1403
,2012-09-06 11:30,6,1.0489,1.0494,1.0484,1.0485,1144
,2012-09-06 12:00,6,1.0485,1.0488,1.0482,1.0485,492
,2012-09-06 12:30,6,1.0485,1.0488,1.0484,1.0484,313
,2012-09-06 13:00,6,1.0484,1.0487,1.0482,1.0487,453
,2012-09-06 13:30,6,1.0488,1.0496,1.0487,1.0495,1029
,2012-09-06 14:00,6,1.0494,1.0495,1.0487,1.0488,508
,2012-09-06 14:30,6,1.0488,1.0491,1.0487,1.0489,255
,2012-09-06 15:00,6,1.0489,1.0489,1.0485,1.0486,127
,2012-09-06 15:30,6,1.0487,1.049,1.0486,1.0488,29
,2012-09-06 17:00,7,1.0488,1.0488,1.0484,1.0484,106
,2012-09-06 17:30,7,1.0484,1.0485,1.0483,1.0483,34
,2012-09-06 18:00,7,1.0482,1.0485,1.0482,1.0485,31
,2012-09-06 18:30,7,1.0485,1.0486,1.0484,1.0486,41
,2012-09-06 19:00,7,1.0486,1.0489,1.0479,1.0481,266
,2012-09-06 19:30,7,1.0481,1.0487,1.0481,1.0485,193
,2012-09-06 20:00,7,1.0484,1.0487,1.0483,1.0484,97
,2012-09-06 20:30,7,1.0484,1.0487,1.0482,1.0482,164
,2012-09-06 21:00,7,1.0483,1.0484,1.0482,1.0483,106
,2012-09-06 21:30,7,1.0483,1.0486,1.048,1.0486,171
,2012-09-06 22:00,7,1.0486,1.0486,1.0483,1.0486,104
,2012-09-06 22:30,7,1.0486,1.0488,1.0483,1.0484,139
,2012-09-06 23:00,7,1.0483,1.0486,1.0483,1.0486,120
,2012-09-06 23:30,7,1.0485,1.0488,1.0484,1.0485,90
,2012-09-07 00:00,7,1.0485,1.0485,1.048,1.0482,267
,2012-09-07 00:30,7,1.0481,1.0483,1.048,1.0481,185
,2012-09-07 01:00,7,1.0481,1.0482,1.0472,1.0478,567
,2012-09-07 01:30,7,1.0477,1.0482,1.0461,1.0463,963
,2012-09-07 02:00,7,1.0463,1.0469,1.0438,1.0453,5325
,2012-09-07 02:30,7,1.0453,1.0471,1.0452,1.0469,2045
,2012-09-07 03:00,7,1.0469,1.0469,1.0457,1.0466,1022
,2012-09-07 03:30,7,1.0467,1.0474,1.046,1.046,861
,2012-09-07 04:00,7,1.046,1.0462,1.0444,1.0445,1237
,2012-09-07 04:30,7,1.0445,1.0454,1.044,1.0452,1799
,2012-09-07 05:00,7,1.0453,1.0463,1.0447,1.0454,2929
,2012-09-07 05:30,7,1.0453,1.0453,1.0444,1.0445,1513
,2012-09-07 06:00,7,1.0444,1.0463,1.0444,1.0463,916
,2012-09-07 06:30,7,1.0463,1.0487,1.0463,1.0485,1912
,2012-09-07 07:00,7,1.0486,1.0492,1.0478,1.0488,1906
,2012-09-07 07:30,7,1.049,1.0556,1.0486,1.0543,10728
,2012-09-07 08:00,7,1.0544,1.057,1.0538,1.0566,3480
,2012-09-07 08:30,7,1.0566,1.0566,1.0548,1.0556,3169
,2012-09-07 09:00,7,1.0557,1.0597,1.0555,1.0594,3581
,2012-09-07 09:30,7,1.0595,1.06,1.0584,1.0595,3400
,2012-09-07 10:00,7,1.0595,1.0596,1.0578,1.058,1746
,2012-09-07 10:30,7,1.058,1.0581,1.0572,1.0579,1047
,2012-09-07 11:00,7,1.0579,1.0589,1.0574,1.0578,1441
,2012-09-07 11:30,7,1.0578,1.0581,1.0573,1.0577,793
,2012-09-07 12:00,7,1.0578,1.058,1.0564,1.0565,876
,2012-09-07 12:30,7,1.0565,1.0583,1.0565,1.0581,872
,2012-09-07 13:00,7,1.058,1.0583,1.0573,1.0576,915
,2012-09-07 13:30,7,1.0576,1.0578,1.0571,1.0576,803
,2012-09-07 14:00,7,1.0577,1.058,1.0571,1.0575,388
,2012-09-07 14:30,7,1.0574,1.0584,1.0573,1.0583,190
,2012-09-07 15:00,7,1.0583,1.059,1.0583,1.0586,152
,2012-09-07 15:30,7,1.0587,1.0599,1.0586,1.059,118
,2012-09-09 17:00,10,1.0592,1.0598,1.0588,1.0588,151
,2012-09-09 17:30,10,1.0588,1.059,1.0583,1.0584,102
,2012-09-09 18:00,10,1.0585,1.0586,1.0572,1.0574,274
,2012-09-09 18:30,10,1.0576,1.0579,1.0574,1.0577,165
,2012-09-09 19:00,10,1.0578,1.0581,1.0575,1.058,367
,2012-09-09 19:30,10,1.0579,1.058,1.0576,1.0576,91
,2012-09-09 20:00,10,1.0576,1.0576,1.0572,1.0575,176
,2012-09-09 20:30,10,1.0575,1.058,1.0574,1.0575,319
,2012-09-09 21:00,10,1.0575,1.0581,1.0574,1.0581,215
,2012-09-09 21:30,10,1.0581,1.0591,1.0581,1.0586,349
,2012-09-09 22:00,10,1.0586,1.0587,1.0579,1.0581,173
,2012-09-09 22:30,10,1.0581,1.0588,1.058,1.0588,156
,2012-09-09 23:00,10,1.0587,1.0591,1.0585,1.0587,114
,2012-09-09 23:30,10,1.0585,1.0586,1.0582,1.0585,49
,2012-09-10 00:00,10,1.0584,1.0584,1.0578,1.0578,214
,2012-09-10 00:30,10,1.0577,1.0578,1.0573,1.0576,146
,2012-09-10 01:00,10,1.0576,1.0586,1.0574,1.0584,320
,2012-09-10 01:30,10,1.0582,1.0584,1.0569,1.0576,652
,2012-09-10 02:00,10,1.0577,1.0579,1.0554,1.0569,2063
,2012-09-10 02:30,10,1.0568,1.0578,1.056,1.0571,1506
,2012-09-10 03:00,10,1.0571,1.0572,1.0559,1.057,1204
,2012-09-10 03:30,10,1.0569,1.0569,1.0552,1.0556,1011
,2012-09-10 04:00,10,1.0555,1.0556,1.0545,1.0548,724
,2012-09-10 04:30,10,1.0548,1.0564,1.0548,1.0563,781
,2012-09-10 05:00,10,1.0563,1.0564,1.0557,1.056,492
,2012-09-10 05:30,10,1.056,1.0583,1.056,1.0575,1067
,2012-09-10 06:00,10,1.0574,1.0579,1.057,1.0572,699
,2012-09-10 06:30,10,1.0573,1.0577,1.0565,1.0566,670
,2012-09-10 07:00,10,1.0565,1.0573,1.0559,1.0567,1682
,2012-09-10 07:30,10,1.0568,1.0577,1.0563,1.0577,1866
,2012-09-10 08:00,10,1.0576,1.0582,1.0572,1.0578,1849
,2012-09-10 08:30,10,1.0578,1.058,1.0565,1.0566,3306
,2012-09-10 09:00,10,1.0566,1.0578,1.0565,1.0578,2173
,2012-09-10 09:30,10,1.0578,1.059,1.0571,1.0577,1811
,2012-09-10 10:00,10,1.0576,1.0593,1.0576,1.0581,2192
,2012-09-10 10:30,10,1.0581,1.0597,1.058,1.0596,1030
,2012-09-10 11:00,10,1.0596,1.0599,1.0584,1.0585,761
,2012-09-10 11:30,10,1.0584,1.0589,1.0583,1.0583,717
,2012-09-10 12:00,10,1.0583,1.0585,1.0582,1.0583,239
,2012-09-10 12:30,10,1.0583,1.0584,1.057,1.0577,560
,2012-09-10 13:00,10,1.0577,1.058,1.0577,1.0577,186
,2012-09-10 13:30,10,1.0577,1.0577,1.0561,1.0567,1113
,2012-09-10 14:00,10,1.0568,1.0575,1.0559,1.0574,669
,2012-09-10 14:30,10,1.0573,1.0573,1.0565,1.0569,192
,2012-09-10 15:00,10,1.0568,1.0576,1.0568,1.0568,91
,2012-09-10 15:30,10,1.0567,1.0569,1.0564,1.0564,49
,2012-09-10 17:00,11,1.0567,1.0574,1.0565,1.0572,143
,2012-09-10 17:30,11,1.0572,1.0574,1.0571,1.0571,28
,2012-09-10 18:00,11,1.0571,1.0575,1.057,1.0571,111
,2012-09-10 18:30,11,1.0569,1.0571,1.0566,1.0567,55
,2012-09-10 19:00,11,1.0567,1.0577,1.0567,1.0576,509
,2012-09-10 19:30,11,1.0578,1.0578,1.0572,1.0574,333
,2012-09-10 20:00,11,1.0573,1.0577,1.0572,1.0573,268
,2012-09-10 20:30,11,1.0574,1.0575,1.057,1.0574,186
,2012-09-10 21:00,11,1.0574,1.0576,1.0572,1.0574,207
,2012-09-10 21:30,11,1.0575,1.0587,1.0572,1.0577,564
,2012-09-10 22:00,11,1.0578,1.0579,1.0575,1.0578,117
,2012-09-10 22:30,11,1.0578,1.0578,1.0574,1.0575,47
,2012-09-10 23:00,11,1.0576,1.0576,1.0573,1.0574,145
,2012-09-10 23:30,11,1.0573,1.0573,1.0569,1.057,123
,2012-09-11 00:00,11,1.0568,1.0568,1.0564,1.0568,151
,2012-09-11 00:30,11,1.0568,1.0576,1.0568,1.0573,267
,2012-09-11 01:00,11,1.0572,1.0579,1.0568,1.0578,603
,2012-09-11 01:30,11,1.0578,1.0605,1.0578,1.06,1523
,2012-09-11 02:00,11,1.06,1.062,1.0589,1.0618,1997
,2012-09-11 02:30,11,1.062,1.0622,1.0603,1.0605,1126
,2012-09-11 03:00,11,1.0606,1.0606,1.0589,1.0595,1097
,2012-09-11 03:30,11,1.0595,1.0605,1.0595,1.0601,498
,2012-09-11 04:00,11,1.0604,1.0609,1.0592,1.0599,601
,2012-09-11 04:30,11,1.0598,1.06,1.0592,1.0599,751
,2012-09-11 05:00,11,1.0599,1.0603,1.0592,1.0601,568
,2012-09-11 05:30,11,1.0602,1.0607,1.0601,1.0606,261
,2012-09-11 06:00,11,1.0606,1.0608,1.0594,1.0594,749
,2012-09-11 06:30,11,1.0594,1.0594,1.0582,1.0582,703
,2012-09-11 07:00,11,1.0582,1.0592,1.058,1.0589,904
,2012-09-11 07:30,11,1.0589,1.0612,1.0582,1.0609,1308
,2012-09-11 08:00,11,1.0609,1.0643,1.0607,1.0622,3515
,2012-09-11 08:30,11,1.0622,1.0636,1.0619,1.063,1878
,2012-09-11 09:00,11,1.063,1.0633,1.0622,1.0623,1406
,2012-09-11 09:30,11,1.0623,1.0646,1.0621,1.0637,2062
,2012-09-11 10:00,11,1.0636,1.0657,1.0635,1.065,2411
,2012-09-11 10:30,11,1.065,1.0663,1.0648,1.0653,908
,2012-09-11 11:00,11,1.0653,1.0656,1.0651,1.0653,504
,2012-09-11 11:30,11,1.0653,1.0653,1.0648,1.065,580
,2012-09-11 12:00,11,1.065,1.0653,1.0649,1.0651,315
,2012-09-11 12:30,11,1.0651,1.0654,1.0649,1.0651,475
,2012-09-11 13:00,11,1.0652,1.0657,1.0651,1.0654,420
,2012-09-11 13:30,11,1.0653,1.0657,1.0652,1.0653,868
,2012-09-11 14:00,11,1.0653,1.0654,1.0649,1.0652,378
,2012-09-11 14:30,11,1.0652,1.0654,1.065,1.0651,254
,2012-09-11 15:00,11,1.065,1.0652,1.0649,1.0651,116
,2012-09-11 15:30,11,1.0652,1.0653,1.065,1.0652,27
,2012-09-11 17:00,12,1.065,1.0653,1.0645,1.0648,107
,2012-09-11 17:30,12,1.0648,1.0652,1.0646,1.065,62
,2012-09-11 18:00,12,1.0651,1.0651,1.0648,1.0649,46
,2012-09-11 18:30,12,1.0649,1.065,1.0643,1.0649,197
,2012-09-11 19:00,12,1.0649,1.0652,1.0645,1.0645,445
,2012-09-11 19:30,12,1.0645,1.0651,1.0644,1.065,372
,2012-09-11 20:00,12,1.0649,1.0652,1.0648,1.065,177
,2012-09-11 20:30,12,1.0651,1.0655,1.0651,1.0653,274
,2012-09-11 21:00,12,1.0654,1.0657,1.0651,1.0654,282
,2012-09-11 21:30,12,1.0655,1.0656,1.0654,1.0656,65
,2012-09-11 22:00,12,1.0657,1.0659,1.0652,1.0652,154
,2012-09-11 22:30,12,1.0654,1.0654,1.065,1.0652,116
,2012-09-11 23:00,12,1.0651,1.0654,1.0651,1.0653,71
,2012-09-11 23:30,12,1.0652,1.0661,1.0652,1.0659,218
,2012-09-12 00:00,12,1.0659,1.0663,1.0658,1.0663,143
,2012-09-12 00:30,12,1.066,1.066,1.0649,1.0649,253
,2012-09-12 01:00,12,1.0649,1.0658,1.0648,1.0653,540
,2012-09-12 01:30,12,1.0651,1.066,1.0647,1.0649,712
,2012-09-12 02:00,12,1.0649,1.0659,1.0641,1.065,1710
,2012-09-12 02:30,12,1.065,1.0659,1.0648,1.0657,945
,2012-09-12 03:00,12,1.0657,1.0672,1.0633,1.0669,5738
,2012-09-12 03:30,12,1.067,1.067,1.0646,1.0653,1963
,2012-09-12 04:00,12,1.0654,1.066,1.0653,1.0656,753
,2012-09-12 04:30,12,1.0657,1.0692,1.0657,1.0687,1754
,2012-09-12 05:00,12,1.0687,1.0699,1.0681,1.0699,853
,2012-09-12 05:30,12,1.0699,1.0705,1.0686,1.0688,888
,2012-09-12 06:00,12,1.0688,1.0689,1.0682,1.0683,462
,2012-09-12 06:30,12,1.0683,1.0683,1.0665,1.0675,1383
,2012-09-12 07:00,12,1.0674,1.0679,1.0668,1.0673,1151
,2012-09-12 07:30,12,1.0674,1.0675,1.0664,1.0674,1775
,2012-09-12 08:00,12,1.0673,1.0685,1.0663,1.068,1653
,2012-09-12 08:30,12,1.068,1.0683,1.0665,1.0669,1818
,2012-09-12 09:00,12,1.0669,1.0678,1.0665,1.0673,2775
,2012-09-12 09:30,12,1.0672,1.0674,1.0658,1.0661,2467
,2012-09-12 10:00,12,1.0661,1.0677,1.066,1.0673,1511
,2012-09-12 10:30,12,1.0673,1.0673,1.0665,1.0666,1131
,2012-09-12 11:00,12,1.0666,1.067,1.0664,1.0664,541
,2012-09-12 11:30,12,1.0665,1.067,1.0663,1.0664,511
,2012-09-12 12:00,12,1.0664,1.0668,1.0662,1.0664,639
,2012-09-12 12:30,12,1.0664,1.067,1.0664,1.0667,623
,2012-09-12 13:00,12,1.0667,1.0673,1.0667,1.067,651
,2012-09-12 13:30,12,1.067,1.0671,1.0665,1.0667,487
,2012-09-12 14:00,12,1.0667,1.0667,1.0664,1.0667,281
,2012-09-12 14:30,12,1.0668,1.0668,1.0662,1.0663,252
,2012-09-12 15:00,12,1.0663,1.0668,1.0663,1.0667,166
,2012-09-12 15:30,12,1.0665,1.0674,1.0665,1.0667,92
,2012-09-12 17:00,13,1.0667,1.0671,1.0667,1.0669,33
,2012-09-12 17:30,13,1.0668,1.0672,1.0668,1.0671,33
,2012-09-12 18:00,13,1.0671,1.0673,1.0667,1.0672,39
,2012-09-12 18:30,13,1.0671,1.0674,1.067,1.0672,55
,2012-09-12 19:00,13,1.0672,1.068,1.067,1.0679,150
,2012-09-12 19:30,13,1.0678,1.0684,1.0678,1.0684,345
,2012-09-12 20:00,13,1.0683,1.0684,1.0671,1.0674,463
,2012-09-12 20:30,13,1.0675,1.0682,1.0674,1.0682,298
,2012-09-12 21:00,13,1.0681,1.0682,1.0677,1.0678,223
,2012-09-12 21:30,13,1.0677,1.0679,1.0675,1.0678,174
,2012-09-12 22:00,13,1.0681,1.0682,1.0677,1.068,165
,2012-09-12 22:30,13,1.068,1.0684,1.068,1.0682,80
,2012-09-12 23:00,13,1.0684,1.0687,1.0683,1.0684,123
,2012-09-12 23:30,13,1.0685,1.0687,1.0685,1.0685,68
,2012-09-13 00:00,13,1.0684,1.0686,1.0681,1.0682,87
,2012-09-13 00:30,13,1.0681,1.0682,1.0674,1.0674,316
,2012-09-13 01:00,13,1.0674,1.0692,1.0673,1.0681,654
,2012-09-13 01:30,13,1.0682,1.0686,1.0673,1.0678,400
,2012-09-13 02:00,13,1.0679,1.0685,1.0673,1.0683,1064
,2012-09-13 02:30,13,1.0682,1.0691,1.0659,1.066,2045
,2012-09-13 03:00,13,1.066,1.0679,1.066,1.0679,714
,2012-09-13 03:30,13,1.068,1.068,1.0664,1.0666,745
,2012-09-13 04:00,13,1.0665,1.067,1.0648,1.0655,926
,2012-09-13 04:30,13,1.0656,1.0657,1.0643,1.0643,419
,2012-09-13 05:00,13,1.0644,1.0661,1.0643,1.0657,1015
,2012-09-13 05:30,13,1.0656,1.0659,1.0652,1.0654,310
,2012-09-13 06:00,13,1.0653,1.066,1.0649,1.0656,473
,2012-09-13 06:30,13,1.0656,1.0661,1.0648,1.0648,737
,2012-09-13 07:00,13,1.0648,1.0651,1.064,1.0645,1623
,2012-09-13 07:30,13,1.0645,1.0649,1.0636,1.0644,1817
,2012-09-13 08:00,13,1.0644,1.0647,1.0639,1.0643,683
,2012-09-13 08:30,13,1.0642,1.0645,1.0635,1.0644,1671
,2012-09-13 09:00,13,1.0644,1.0651,1.0643,1.0647,1803
,2012-09-13 09:30,13,1.0647,1.0653,1.0645,1.0646,1572
,2012-09-13 10:00,13,1.0646,1.0647,1.0642,1.0644,980
,2012-09-13 10:30,13,1.0645,1.0647,1.0636,1.0644,835
,2012-09-13 11:00,13,1.0643,1.0656,1.0636,1.0643,1583
,2012-09-13 11:30,13,1.0643,1.0693,1.061,1.0642,2565
,2012-09-13 12:00,13,1.0646,1.0673,1.0643,1.0665,1187
,2012-09-13 12:30,13,1.0665,1.0683,1.0664,1.0676,1429
,2012-09-13 13:00,13,1.0679,1.0693,1.0673,1.0687,1565
,2012-09-13 13:30,13,1.0686,1.0699,1.0684,1.0698,1457
,2012-09-13 14:00,13,1.0698,1.0699,1.0688,1.0689,698
,2012-09-13 14:30,13,1.069,1.0699,1.0689,1.0697,420
,2012-09-13 15:00,13,1.0697,1.0698,1.0689,1.0689,137
,2012-09-13 15:30,13,1.069,1.0695,1.0685,1.0692,64
,2012-09-13 17:00,14,1.0691,1.0692,1.0691,1.0692,6
,2012-09-13 17:30,14,1.0694,1.0694,1.0694,1.0694,1
,2012-09-13 18:00,14,1.0695,1.0695,1.0692,1.0692,6
,2012-09-13 18:30,14,1.0696,1.0698,1.0694,1.0697,47
,2012-09-13 19:00,14,1.0697,1.0698,1.0693,1.0694,58
,2012-09-13 19:30,14,1.0693,1.0695,1.0692,1.0693,21
,2012-09-13 20:00,14,1.0693,1.0698,1.0692,1.0694,82
,2012-09-13 20:30,14,1.0693,1.0703,1.0692,1.0703,86
,2012-09-13 21:00,14,1.0704,1.0704,1.0702,1.0703,3
,2012-09-13 21:30,14,1.0703,1.0703,1.0701,1.0703,25
,2012-09-13 22:00,14,1.0705,1.0708,1.07,1.0701,68
,2012-09-13 22:30,14,1.0704,1.0709,1.0701,1.0709,30
,2012-09-13 23:00,14,1.0708,1.0711,1.0708,1.071,22
,2012-09-13 23:30,14,1.0708,1.0713,1.0707,1.0713,16
,2012-09-14 00:00,14,1.0708,1.0709,1.0704,1.0709,47
,2012-09-14 00:30,14,1.0709,1.0712,1.0696,1.071,89
,2012-09-14 01:00,14,1.071,1.0719,1.0705,1.0718,216
,2012-09-14 01:30,14,1.0719,1.0738,1.0718,1.0731,180
,2012-09-14 02:00,14,1.0732,1.0732,1.0714,1.0718,228
,2012-09-14 02:30,14,1.0717,1.0719,1.0706,1.0707,164
,2012-09-14 03:00,14,1.0713,1.0714,1.0709,1.0713,68
,2012-09-14 03:30,14,1.0716,1.0725,1.0711,1.0725,112
,2012-09-14 04:00,14,1.0725,1.0725,1.0714,1.0716,116
,2012-09-14 04:30,14,1.0717,1.0738,1.0711,1.0729,276
,2012-09-14 05:00,14,1.0728,1.0751,1.0728,1.075,140
,2012-09-14 05:30,14,1.0752,1.0759,1.0749,1.0756,213
,2012-09-14 06:00,14,1.0756,1.079,1.0755,1.078,490
,2012-09-14 06:30,14,1.0781,1.0784,1.0761,1.0769,307
,2012-09-14 07:00,14,1.077,1.0779,1.0751,1.0751,439
,2012-09-14 07:30,14,1.0748,1.0773,1.0748,1.0771,288
,2012-09-14 08:00,14,1.077,1.0777,1.0768,1.0773,169
,2012-09-14 08:30,14,1.0772,1.0813,1.0772,1.0809,855
,2012-09-14 09:00,14,1.081,1.0824,1.0808,1.081,784
,2012-09-14 09:30,14,1.0813,1.0813,1.0794,1.0809,457
,2012-09-14 10:00,14,1.0808,1.0809,1.0798,1.0805,539
,2012-09-14 10:30,14,1.0804,1.0813,1.0799,1.0809,229
,2012-09-14 11:00,14,1.0808,1.0808,1.0798,1.0799,102
,2012-09-14 11:30,14,1.0799,1.0802,1.0791,1.0791,125
,2012-09-14 12:00,14,1.0785,1.0785,1.0776,1.0777,41
,2012-09-14 12:30,14,1.0777,1.0788,1.0777,1.0788,16
,2012-09-14 13:00,14,1.0789,1.0789,1.078,1.078,36
,2012-09-14 13:30,14,1.0788,1.079,1.0784,1.0787,49
,2012-09-14 14:00,14,1.0787,1.0787,1.0784,1.0784,15
,2012-09-14 14:30,14,1.0783,1.0788,1.0783,1.0786,10
,2012-09-14 15:00,14,1.0787,1.0787,1.078,1.0785,53
,2012-09-14 15:30,14,1.0783,1.0793,1.0781,1.0788,42
,2012-09-16 17:00,17,1.079,1.0794,1.0788,1.0788,12
,2012-09-16 17:30,17,1.0794,1.0794,1.0794,1.0794,4
,2012-09-16 18:00,17,1.0794,1.0796,1.0794,1.0796,4
,2012-09-16 19:00,17,1.0792,1.0792,1.0789,1.0789,7
,2012-09-16 19:30,17,1.0799,1.0799,1.0799,1.0799,1
,2012-09-16 20:00,17,1.0804,1.0805,1.0801,1.0805,12
,2012-09-16 20:30,17,1.0799,1.0799,1.0798,1.0798,3
,2012-09-16 23:00,17,1.0806,1.0806,1.0806,1.0806,1
,2012-09-17 00:30,17,1.0804,1.0804,1.0804,1.0804,1
,2012-09-17 01:00,17,1.08,1.0802,1.08,1.08,8
,2012-09-17 01:30,17,1.0792,1.0799,1.0792,1.0799,10
,2012-09-17 02:00,17,1.0796,1.0796,1.0791,1.0794,15
,2012-09-17 02:30,17,1.0784,1.0784,1.0758,1.0758,35
,2012-09-17 03:00,17,1.0767,1.0769,1.0762,1.0763,67
,2012-09-17 03:30,17,1.0772,1.0781,1.0758,1.0776,40
,2012-09-17 04:00,17,1.0774,1.0774,1.0773,1.0773,3
,2012-09-17 04:30,17,1.0783,1.0786,1.0783,1.0786,2
,2012-09-17 05:00,17,1.0772,1.0779,1.0769,1.0778,16
,2012-09-17 05:30,17,1.0786,1.0786,1.0786,1.0786,2
,2012-09-17 06:00,17,1.0784,1.0784,1.0783,1.0783,7
,2012-09-17 06:30,17,1.0779,1.0782,1.0771,1.0771,13
,2012-09-17 07:00,17,1.0763,1.0769,1.076,1.0766,22
,2012-09-17 07:30,17,1.0776,1.0781,1.0776,1.0781,4
,2012-09-17 08:00,17,1.0783,1.0787,1.0783,1.0784,18
,2012-09-17 08:30,17,1.0791,1.0806,1.0791,1.0802,15
,2012-09-17 09:00,17,1.0793,1.0799,1.0793,1.0799,3