,2010-04-11 19:30,12,0.9446,0.9446,0.9446,0.9446,3
,2010-04-11 21:00,12,0.9446,0.9446,0.9446,0.9446,3
,2011-01-05 10:30,5,1.0397,1.0397,1.0397,1.0397,1
,2011-01-12 10:30,12,1.0317,1.0317,1.0317,1.0317,1
,2011-01-14 11:00,14,1.039,1.039,1.039,1.039,1
,2011-01-20 10:00,20,1.0349,1.0349,1.0349,1.0349,1
,2011-01-26 08:30,26,1.0621,1.0621,1.0621,1.0621,1
,2011-01-27 10:30,27,1.0587,1.0587,1.0587,1.0587,1
,2011-02-07 09:30,7,1.0505,1.0505,1.0505,1.0505,1
,2011-02-17 13:30,17,1.055,1.055,1.055,1.055,1
,2011-02-22 00:30,22,1.056,1.056,1.056,1.056,1
,2011-02-22 12:30,22,1.07,1.07,1.07,1.07,1
,2011-02-23 09:00,23,1.074,1.074,1.074,1.074,1
,2011-02-23 14:30,23,1.074,1.074,1.074,1.074,1
,2011-02-24 01:30,24,1.08,1.08,1.08,1.08,1
,2011-03-02 10:30,2,1.0884,1.0884,1.0884,1.0884,1
,2011-03-08 10:00,8,1.0716,1.0716,1.0716,1.0716,4
,2011-03-09 23:00,10,1.0745,1.0745,1.0745,1.0745,1
,2011-03-09 23:30,10,1.0746,1.0746,1.0746,1.0746,1
,2011-03-10 23:30,11,1.0755,1.0758,1.0755,1.0758,2
,2011-03-15 12:00,15,1.0935,1.0948,1.0935,1.0948,2
,2011-03-16 08:30,16,1.0956,1.0956,1.0956,1.0956,1
,2011-03-16 10:30,16,1.0964,1.0981,1.0964,1.0981,3
,2011-03-16 11:00,16,1.1024,1.1024,1.1013,1.1013,6
,2011-03-16 11:30,16,1.1022,1.1022,1.1022,1.1022,40
,2011-03-16 12:30,16,1.1018,1.1018,1.1018,1.1018,40
,2011-03-16 14:00,16,1.1013,1.1013,1.1013,1.1013,1
,2011-03-16 22:00,17,1.1148,1.1148,1.1148,1.1148,3
,2011-03-17 02:30,17,1.11,1.11,1.11,1.11,1
,2011-03-17 05:30,17,1.1142,1.1142,1.1142,1.1142,1
,2011-03-17 06:30,17,1.1105,1.1105,1.11,1.11,2
,2011-03-17 15:00,17,1.1144,1.1148,1.1144,1.1148,4
,2011-03-17 19:00,18,1.1096,1.1102,1.1068,1.1068,13
,2011-03-18 08:00,18,1.1072,1.1072,1.1072,1.1072,1
,2011-03-21 00:30,21,1.1065,1.1065,1.1065,1.1065,1
,2011-03-21 04:00,21,1.105,1.105,1.105,1.105,1
,2011-03-21 22:30,22,1.1066,1.1066,1.1066,1.1066,1
,2011-03-22 00:30,22,1.11,1.11,1.11,1.11,1
,2011-03-22 02:00,22,1.108,1.108,1.108,1.108,1
,2011-03-22 06:00,22,1.1079,1.1079,1.1079,1.1079,7
,2011-03-23 03:00,23,1.1131,1.1131,1.1131,1.1131,4
,2011-03-23 06:30,23,1.112,1.112,1.112,1.112,1
,2011-03-23 07:30,23,1.11,1.11,1.11,1.11,1
,2011-03-23 13:00,23,1.104,1.104,1.104,1.104,1
,2011-03-23 21:30,24,1.1022,1.1022,1.1022,1.1022,1
,2011-03-23 22:00,24,1.1015,1.1015,1.1009,1.1009,6
,2011-03-23 22:30,24,1.0996,1.0996,1.0996,1.0996,1
,2011-03-23 23:30,24,1.1,1.1,1.1,1.1,1
,2011-03-24 00:30,24,1.1016,1.1016,1.1016,1.1016,1
,2011-03-24 05:00,24,1.1,1.1,1.1,1.1,1
,2011-03-24 13:30,24,1.1039,1.1039,1.1039,1.1039,1
,2011-03-25 02:30,25,1.0995,1.0995,1.0995,1.0995,1
,2011-03-25 03:30,25,1.095,1.095,1.095,1.095,1
,2011-03-25 06:30,25,1.0975,1.0975,1.0975,1.0975,1
,2011-03-25 11:30,25,1.09,1.09,1.0895,1.0895,4
,2011-03-27 20:00,28,1.0884,1.0884,1.0884,1.0884,1
,2011-03-28 00:00,28,1.0863,1.0863,1.0862,1.0862,2
,2011-03-28 03:00,28,1.0906,1.0906,1.0906,1.0906,2
,2011-03-28 03:30,28,1.0896,1.0896,1.0896,1.0896,2
,2011-03-28 05:30,28,1.0904,1.0904,1.0904,1.0904,1
,2011-03-28 09:00,28,1.0928,1.0928,1.0928,1.0928,1
,2011-03-29 06:30,29,1.0874,1.0874,1.0873,1.0873,5
,2011-03-29 07:30,29,1.087,1.087,1.087,1.087,1
,2011-03-29 08:00,29,1.086,1.086,1.086,1.086,1
,2011-03-29 08:30,29,1.086,1.086,1.086,1.086,5
,2011-03-29 22:30,30,1.0839,1.0839,1.0839,1.0839,1
,2011-03-30 09:00,30,1.0832,1.0832,1.08,1.08,37
,2011-03-30 11:30,30,1.0907,1.0907,1.0895,1.0895,6
,2011-03-30 12:00,30,1.0882,1.0882,1.0882,1.0882,1
,2011-03-31 03:30,31,1.0935,1.0935,1.0935,1.0935,1
,2011-03-31 07:30,31,1.095,1.095,1.095,1.095,1
,2011-03-31 08:00,31,1.0968,1.0968,1.0955,1.0955,2
,2011-03-31 10:30,31,1.093,1.093,1.093,1.093,1
,2011-04-01 02:00,1,1.087,1.087,1.087,1.087,1
,2011-04-01 02:30,1,1.0856,1.0856,1.0848,1.0848,2
,2011-04-01 06:00,1,1.0847,1.0847,1.0845,1.0845,2
,2011-04-01 07:30,1,1.0786,1.0786,1.0774,1.0782,6
,2011-04-01 08:00,1,1.0769,1.0769,1.0769,1.0769,1
,2011-04-01 08:30,1,1.0734,1.0735,1.0725,1.0725,5
,2011-04-01 09:00,1,1.0755,1.0755,1.0755,1.0755,1
,2011-04-01 09:30,1,1.0773,1.0773,1.0773,1.0773,1
,2011-04-04 03:00,4,1.0853,1.0853,1.0853,1.0853,1
,2011-04-04 08:00,4,1.087,1.087,1.087,1.087,1
,2011-04-04 08:30,4,1.0872,1.0872,1.0872,1.0872,1
,2011-04-04 11:30,4,1.0855,1.0855,1.0855,1.0855,1
,2011-04-05 08:00,5,1.082,1.082,1.082,1.082,1
,2011-04-05 20:30,6,1.081,1.081,1.081,1.081,1
,2011-04-06 00:00,6,1.081,1.081,1.081,1.081,1
,2011-04-06 02:00,6,1.085,1.085,1.085,1.085,1
,2011-04-06 02:30,6,1.091,1.092,1.091,1.092,2
,2011-04-06 03:30,6,1.0918,1.0919,1.0918,1.0919,2
,2011-04-06 04:30,6,1.0907,1.0907,1.0907,1.0907,1
,2011-04-06 07:00,6,1.093,1.093,1.093,1.093,1
,2011-04-06 08:00,6,1.0905,1.0905,1.0905,1.0905,2
,2011-04-06 09:00,6,1.0916,1.0916,1.0916,1.0916,1
,2011-04-06 14:30,6,1.0899,1.0899,1.0899,1.0899,1
,2011-04-07 02:30,7,1.091,1.091,1.091,1.091,1
,2011-04-07 10:00,7,1.092,1.092,1.092,1.092,1
,2011-04-07 14:00,7,1.0927,1.0927,1.0927,1.0927,1
,2011-04-07 14:30,7,1.093,1.093,1.093,1.093,1
,2011-04-07 22:30,8,1.0976,1.0976,1.0976,1.0976,1
,2011-04-08 01:00,8,1.0963,1.0963,1.0963,1.0963,1
,2011-04-08 02:30,8,1.0964,1.0964,1.0963,1.0963,4
,2011-04-08 07:00,8,1.095,1.095,1.095,1.095,5
,2011-04-08 08:00,8,1.0967,1.0967,1.0967,1.0967,3
,2011-04-08 10:00,8,1.0997,1.0997,1.0997,1.0997,1
,2011-04-11 03:00,11,1.1005,1.1005,1.1005,1.1005,1
,2011-04-11 07:00,11,1.1007,1.1007,1.1007,1.1007,1
,2011-04-11 22:00,12,1.107,1.1089,1.107,1.1089,2
,2011-04-12 00:30,12,1.1055,1.1055,1.1055,1.1055,1
,2011-04-12 05:30,12,1.1103,1.1103,1.1103,1.1103,5
,2011-04-12 06:30,12,1.1108,1.1122,1.1108,1.1122,22
,2011-04-12 07:00,12,1.1142,1.1142,1.1142,1.1142,1
,2011-04-12 10:30,12,1.1143,1.1143,1.1142,1.1142,14
,2011-04-12 11:00,12,1.1137,1.1137,1.1137,1.1137,2
,2011-04-12 13:30,12,1.1151,1.1151,1.1151,1.1151,2
,2011-04-12 19:30,13,1.115,1.115,1.115,1.115,1
,2011-04-13 00:30,13,1.114,1.114,1.114,1.114,1
,2011-04-13 01:30,13,1.115,1.115,1.115,1.115,1
,2011-04-13 02:30,13,1.1146,1.1146,1.1146,1.1146,1
,2011-04-13 04:00,13,1.114,1.114,1.1132,1.1132,2
,2011-04-13 08:00,13,1.1164,1.1164,1.1164,1.1164,2
,2011-04-13 09:30,13,1.1185,1.1185,1.1185,1.1185,2
,2011-04-13 10:00,13,1.1175,1.1175,1.1175,1.1175,2
,2011-04-13 10:30,13,1.12,1.12,1.12,1.12,1
,2011-04-13 11:00,13,1.1197,1.1197,1.1197,1.1197,10
,2011-04-13 13:00,13,1.1155,1.1155,1.1155,1.1155,1
,2011-04-13 17:30,14,1.1164,1.1164,1.1164,1.1164,2
,2011-04-14 00:00,14,1.1192,1.1192,1.1192,1.1192,2
,2011-04-14 01:30,14,1.1233,1.1233,1.1233,1.1233,1
,2011-04-14 03:00,14,1.1201,1.1201,1.1201,1.1201,1
,2011-04-14 04:00,14,1.12,1.12,1.12,1.12,1
,2011-04-14 07:30,14,1.1202,1.1202,1.1202,1.1202,2
,2011-04-14 11:00,14,1.1212,1.1212,1.1212,1.1212,3
,2011-04-14 15:00,14,1.1214,1.1214,1.1214,1.1214,4
,2011-04-18 02:30,18,1.116,1.116,1.116,1.116,1
,2011-04-18 04:00,18,1.1178,1.1178,1.1178,1.1178,1
,2011-04-18 04:30,18,1.1164,1.1164,1.1164,1.1164,1
,2011-04-18 07:30,18,1.1133,1.1133,1.1133,1.1133,1
,2011-04-18 09:30,18,1.1145,1.1147,1.1145,1.1147,2
,2011-04-18 10:00,18,1.1141,1.1141,1.1135,1.1135,2
,2011-04-18 14:30,18,1.1169,1.1169,1.1169,1.1169,1
,2011-04-19 06:30,19,1.114,1.114,1.114,1.114,2
,2011-04-19 13:30,19,1.1125,1.1125,1.1125,1.1125,1
,2011-04-19 15:00,19,1.1122,1.1122,1.1122,1.1122,1
,2011-04-19 20:00,20,1.1145,1.1145,1.1145,1.1145,1
,2011-04-20 03:30,20,1.1185,1.1185,1.1185,1.1185,1
,2011-04-20 04:00,20,1.1214,1.1214,1.1214,1.1214,1
,2011-04-20 05:30,20,1.1218,1.1218,1.1218,1.1218,1
,2011-04-20 08:00,20,1.125,1.1251,1.125,1.1251,5
,2011-04-20 08:30,20,1.1231,1.1231,1.1231,1.1231,2
,2011-04-20 09:30,20,1.1223,1.1223,1.1223,1.1223,1
,2011-04-20 11:00,20,1.1233,1.1233,1.1233,1.1233,1
,2011-04-20 12:30,20,1.125,1.125,1.125,1.125,1
,2011-04-20 21:30,21,1.1275,1.1275,1.1275,1.1275,1
,2011-04-21 00:30,21,1.1303,1.1303,1.1303,1.1303,1
,2011-04-21 01:00,21,1.1294,1.1294,1.1286,1.1286,13
,2011-04-21 01:30,21,1.13,1.1301,1.13,1.13,31
,2011-04-21 02:00,21,1.1302,1.1302,1.1302,1.1302,1
,2011-04-21 03:30,21,1.1338,1.1338,1.1338,1.1338,1
,2011-04-21 07:00,21,1.1353,1.1353,1.1349,1.1349,6
,2011-04-21 07:30,21,1.1377,1.1377,1.1377,1.1377,1
,2011-04-21 13:00,21,1.1313,1.1313,1.1313,1.1313,1
,2011-04-21 14:30,21,1.131,1.131,1.131,1.131,1
,2011-04-25 03:30,25,1.1324,1.1324,1.1324,1.1324,1
,2011-04-25 06:00,25,1.1373,1.14,1.1373,1.14,5
,2011-04-25 07:00,25,1.1377,1.1384,1.1377,1.1384,3
,2011-04-25 07:30,25,1.1372,1.1372,1.1372,1.1372,1
,2011-04-25 09:30,25,1.1334,1.1334,1.1334,1.1334,1
,2011-04-25 13:00,25,1.1365,1.1365,1.1365,1.1365,5
,2011-04-25 14:00,25,1.1359,1.1359,1.1359,1.1359,3
,2011-04-26 01:30,26,1.1338,1.1338,1.1338,1.1338,1
,2011-04-26 02:30,26,1.1392,1.1392,1.1392,1.1392,1
,2011-04-26 03:30,26,1.142,1.142,1.142,1.142,1
,2011-04-26 04:00,26,1.1425,1.144,1.1425,1.144,3
,2011-04-26 04:30,26,1.1416,1.1416,1.1416,1.1416,1
,2011-04-26 06:00,26,1.1407,1.1407,1.1407,1.1407,1
,2011-04-26 08:30,26,1.1382,1.1382,1.1382,1.1382,1
,2011-04-26 09:00,26,1.1399,1.1399,1.1397,1.1397,20
,2011-04-26 12:00,26,1.141,1.141,1.141,1.141,2
,2011-04-26 14:30,26,1.1426,1.1426,1.1426,1.1426,1
,2011-04-26 17:00,27,1.1518,1.1532,1.1518,1.1532,9
,2011-04-26 17:30,27,1.1524,1.1525,1.1508,1.1508,10
,2011-04-26 20:30,27,1.1481,1.1481,1.1472,1.1472,5
,2011-04-27 01:30,27,1.1431,1.1431,1.1431,1.1431,3
,2011-04-27 06:30,27,1.1419,1.1419,1.1418,1.1418,10
,2011-04-27 07:00,27,1.1394,1.1394,1.1394,1.1394,1
,2011-04-27 10:00,27,1.1352,1.1352,1.1352,1.1352,1
,2011-04-27 13:30,27,1.1406,1.1406,1.1406,1.1406,1
,2011-04-27 14:00,27,1.142,1.142,1.142,1.142,1
,2011-04-28 00:00,28,1.1501,1.1501,1.1501,1.1501,4
,2011-04-28 01:00,28,1.1494,1.1496,1.1494,1.1496,5
,2011-04-28 01:30,28,1.1491,1.1491,1.1476,1.1482,26
,2011-04-28 06:30,28,1.144,1.144,1.144,1.144,1
,2011-04-28 07:00,28,1.1432,1.1432,1.1432,1.1432,1
,2011-04-28 09:00,28,1.1465,1.1486,1.1465,1.1466,7
,2011-04-28 11:00,28,1.145,1.145,1.145,1.145,1
,2011-04-28 12:00,28,1.1447,1.1447,1.1447,1.1447,1
,2011-04-28 15:00,28,1.1463,1.1463,1.1463,1.1463,1
,2011-04-28 15:30,28,1.1461,1.1461,1.1449,1.1449,2
,2011-04-29 03:30,29,1.1531,1.1531,1.1531,1.1531,1
,2011-04-29 04:30,29,1.1536,1.1536,1.1536,1.1536,1
,2011-04-29 05:30,29,1.156,1.1565,1.156,1.1565,11
,2011-04-29 06:00,29,1.155,1.1553,1.1548,1.1553,4
,2011-04-29 06:30,29,1.156,1.1567,1.156,1.1567,5
,2011-04-29 07:00,29,1.1575,1.1575,1.1559,1.1559,7
,2011-04-29 07:30,29,1.1549,1.1549,1.1549,1.1549,1
,2011-04-29 08:00,29,1.1545,1.1545,1.154,1.1544,5
,2011-04-29 10:30,29,1.1541,1.1541,1.1541,1.1541,1
,2011-04-29 13:00,29,1.1578,1.1595,1.1578,1.1595,4
,2011-04-29 13:30,29,1.1581,1.1581,1.1581,1.1581,2
,2011-04-29 14:00,29,1.1582,1.1582,1.1571,1.1571,4
,2011-05-01 18:00,2,1.1557,1.1559,1.1556,1.1558,4
,2011-05-01 19:30,2,1.1593,1.1596,1.1593,1.1595,14
,2011-05-01 20:00,2,1.1571,1.1571,1.1567,1.1567,14
,2011-05-01 20:30,2,1.1565,1.1565,1.1565,1.1565,3
,2011-05-01 22:00,2,1.1522,1.1522,1.1518,1.1518,3
,2011-05-02 01:30,2,1.1525,1.1525,1.1525,1.1525,2
,2011-05-02 04:30,2,1.154,1.154,1.154,1.154,1
,2011-05-02 06:00,2,1.1553,1.1553,1.1553,1.1553,1
,2011-05-02 08:00,2,1.1552,1.1555,1.1552,1.1554,14
,2011-05-02 08:30,2,1.1533,1.1533,1.153,1.153,14
,2011-05-02 09:00,2,1.1582,1.1582,1.1582,1.1582,1
,2011-05-02 09:30,2,1.1589,1.1589,1.1589,1.1589,2
,2011-05-02 10:00,2,1.158,1.158,1.158,1.158,1
,2011-05-02 11:00,2,1.1584,1.1585,1.1581,1.1585,12
,2011-05-02 22:00,3,1.1565,1.1565,1.1565,1.1565,2
,2011-05-03 02:00,3,1.16,1.16,1.16,1.16,2
,2011-05-03 04:00,3,1.1563,1.1568,1.1563,1.1568,3
,2011-05-03 05:00,3,1.1555,1.1555,1.1555,1.1555,1
,2011-05-03 05:30,3,1.1542,1.1542,1.1541,1.1541,4
,2011-05-03 07:00,3,1.157,1.157,1.1569,1.1569,10
,2011-05-03 07:30,3,1.1584,1.1584,1.1577,1.1577,2
,2011-05-03 08:00,3,1.1582,1.1582,1.1582,1.1582,5
,2011-05-03 08:30,3,1.159,1.16,1.1582,1.16,5
,2011-05-03 09:30,3,1.1598,1.1612,1.1598,1.1612,3
,2011-05-03 10:30,3,1.1633,1.1633,1.1633,1.1633,1
,2011-05-03 11:00,3,1.1626,1.1626,1.1626,1.1626,1
,2011-05-03 12:00,3,1.1624,1.1624,1.1624,1.1624,1
,2011-05-03 17:30,4,1.1614,1.1615,1.1614,1.1615,2
,2011-05-03 20:00,4,1.16,1.16,1.1585,1.1585,4
,2011-05-03 22:00,4,1.1586,1.1586,1.1586,1.1586,1
,2011-05-04 00:30,4,1.1601,1.1601,1.1601,1.1601,1
,2011-05-04 03:00,4,1.1608,1.1608,1.1608,1.1608,2
,2011-05-04 04:30,4,1.161,1.161,1.161,1.161,2
,2011-05-04 05:30,4,1.1607,1.1607,1.1607,1.1607,1
,2011-05-04 06:00,4,1.1605,1.1605,1.1605,1.1605,6
,2011-05-04 07:00,4,1.1604,1.1641,1.1604,1.163,52
,2011-05-04 07:30,4,1.163,1.165,1.163,1.1645,11
,2011-05-04 08:00,4,1.1653,1.1653,1.1642,1.1642,27
,2011-05-04 09:00,4,1.1679,1.1682,1.1679,1.168,4
,2011-05-04 09:30,4,1.1649,1.1649,1.1649,1.1649,1
,2011-05-04 10:00,4,1.1652,1.1652,1.1652,1.1652,2
,2011-05-04 10:30,4,1.1655,1.1658,1.1654,1.1658,43
,2011-05-04 11:00,4,1.1658,1.1658,1.1658,1.1658,1
,2011-05-04 13:30,4,1.1632,1.1632,1.1632,1.1632,1
,2011-05-04 18:30,5,1.1623,1.1623,1.1623,1.1623,3
,2011-05-04 21:30,5,1.1646,1.1647,1.1646,1.1647,20
,2011-05-04 22:00,5,1.1635,1.1635,1.1635,1.1635,1
,2011-05-04 22:30,5,1.1645,1.1645,1.1645,1.1645,3
,2011-05-04 23:00,5,1.1651,1.1651,1.1651,1.1651,2
,2011-05-04 23:30,5,1.1633,1.1633,1.1633,1.1633,1
,2011-05-05 00:00,5,1.1636,1.1636,1.1634,1.1634,20
,2011-05-05 01:30,5,1.1676,1.1676,1.1676,1.1676,1
,2011-05-05 02:00,5,1.167,1.167,1.167,1.167,2
,2011-05-05 03:00,5,1.168,1.168,1.1673,1.1673,4
,2011-05-05 04:00,5,1.1669,1.1669,1.1661,1.1661,4
,2011-05-05 04:30,5,1.1651,1.1653,1.1651,1.1653,20
,2011-05-05 05:00,5,1.1641,1.1641,1.164,1.164,4
,2011-05-05 05:30,5,1.1655,1.1673,1.1655,1.1673,6
,2011-05-05 06:00,5,1.1653,1.1653,1.1649,1.1649,15
,2011-05-05 07:00,5,1.165,1.165,1.165,1.165,1
,2011-05-05 07:30,5,1.1626,1.1626,1.1558,1.1575,30
,2011-05-05 08:30,5,1.1548,1.1548,1.1519,1.1531,7
,2011-05-05 09:00,5,1.1542,1.1542,1.1542,1.1542,1
,2011-05-05 09:30,5,1.1523,1.153,1.1523,1.153,3
,2011-05-05 10:00,5,1.1509,1.1509,1.1502,1.1502,3
,2011-05-05 10:30,5,1.1524,1.1524,1.1524,1.1524,1
,2011-05-05 12:30,5,1.15,1.15,1.15,1.15,1
,2011-05-06 01:30,6,1.1509,1.152,1.1509,1.152,28
,2011-05-06 02:00,6,1.1529,1.1529,1.1508,1.1508,2
,2011-05-06 02:30,6,1.149,1.149,1.149,1.149,1
,2011-05-06 03:00,6,1.1476,1.1477,1.1476,1.1477,9
,2011-05-06 04:30,6,1.1486,1.1486,1.1486,1.1486,1
,2011-05-06 05:30,6,1.1458,1.1458,1.1458,1.1458,50
,2011-05-06 06:00,6,1.1467,1.1467,1.1467,1.1467,1
,2011-05-06 06:30,6,1.1458,1.1458,1.1455,1.1458,21
,2011-05-06 07:00,6,1.1455,1.1455,1.1455,1.1455,1
,2011-05-06 07:30,6,1.142,1.142,1.1375,1.1383,8
,2011-05-06 08:00,6,1.144,1.144,1.144,1.144,1
,2011-05-06 09:30,6,1.144,1.144,1.144,1.144,1
,2011-05-06 10:30,6,1.1438,1.1438,1.1438,1.1438,1
,2011-05-06 11:30,6,1.1406,1.1406,1.1406,1.1406,1
,2011-05-06 12:00,6,1.1408,1.1408,1.1396,1.1396,2
,2011-05-06 15:00,6,1.14,1.14,1.14,1.14,1
,2011-05-06 15:30,6,1.1408,1.1408,1.1408,1.1408,1
,2011-05-08 17:00,9,1.1405,1.1405,1.1405,1.1405,1
,2011-05-08 17:30,9,1.1405,1.1405,1.14,1.14,2
,2011-05-08 21:30,9,1.142,1.142,1.142,1.142,1
,2011-05-08 22:30,9,1.1426,1.1426,1.1426,1.1426,1
,2011-05-09 01:00,9,1.144,1.144,1.144,1.144,1
,2011-05-09 01:30,9,1.1435,1.1435,1.1435,1.1435,1
,2011-05-09 02:00,9,1.145,1.145,1.145,1.145,1
,2011-05-09 02:30,9,1.144,1.144,1.144,1.144,1
,2011-05-09 03:00,9,1.1437,1.1437,1.1437,1.1437,1
,2011-05-09 04:00,9,1.1433,1.1433,1.1433,1.1433,1
,2011-05-09 06:00,9,1.1425,1.1425,1.1425,1.1425,1
,2011-05-09 07:00,9,1.1415,1.1415,1.1409,1.1409,4
,2011-05-09 07:30,9,1.1401,1.1401,1.1401,1.1401,1
,2011-05-09 10:00,9,1.1435,1.1435,1.1435,1.1435,16
,2011-05-09 12:00,9,1.1449,1.1449,1.1449,1.1449,1
,2011-05-09 12:30,9,1.1452,1.1452,1.1452,1.1452,1
,2011-05-09 19:00,10,1.1476,1.1476,1.1468,1.1471,16
,2011-05-09 20:30,10,1.1464,1.1464,1.1464,1.1464,1
,2011-05-09 22:30,10,1.1451,1.1451,1.145,1.145,2
,2011-05-09 23:00,10,1.1445,1.1445,1.1445,1.1445,1
,2011-05-10 00:00,10,1.144,1.144,1.144,1.144,1
,2011-05-10 00:30,10,1.1421,1.1421,1.142,1.142,2
,2011-05-10 01:00,10,1.142,1.142,1.142,1.142,1
,2011-05-10 01:30,10,1.1438,1.1438,1.1438,1.1438,1
,2011-05-10 02:00,10,1.14,1.14,1.1379,1.1396,14
,2011-05-10 03:00,10,1.1389,1.14,1.1389,1.14,2
,2011-05-10 03:30,10,1.141,1.1411,1.141,1.1411,51
,2011-05-10 10:00,10,1.1383,1.1383,1.1383,1.1383,1
,2011-05-10 11:00,10,1.1363,1.1364,1.1357,1.1359,5
,2011-05-10 11:30,10,1.1343,1.1343,1.1343,1.1343,1
,2011-05-10 12:00,10,1.1341,1.1341,1.1341,1.1341,1
,2011-05-10 13:30,10,1.1363,1.1363,1.1363,1.1363,1
,2011-05-10 17:30,11,1.137,1.137,1.137,1.137,1
,2011-05-10 18:30,11,1.1365,1.1365,1.1365,1.1365,1
,2011-05-11 01:30,11,1.1371,1.1371,1.137,1.137,2
,2011-05-11 03:30,11,1.1387,1.1388,1.1387,1.1388,6
,2011-05-11 04:00,11,1.138,1.138,1.138,1.138,1
,2011-05-11 04:30,11,1.1383,1.1385,1.1382,1.1385,32
,2011-05-11 05:00,11,1.1357,1.137,1.1356,1.137,7
,2011-05-11 06:30,11,1.1348,1.135,1.1348,1.135,2
,2011-05-11 08:30,11,1.1327,1.1327,1.1326,1.1326,10
,2011-05-11 09:30,11,1.1325,1.1325,1.1325,1.1325,1
,2011-05-11 10:30,11,1.1341,1.1341,1.1325,1.1325,3
,2011-05-11 11:00,11,1.13,1.13,1.1285,1.1285,4
,2011-05-11 11:30,11,1.1281,1.1282,1.1281,1.1282,2
,2011-05-11 12:00,11,1.1289,1.1291,1.1289,1.1291,2
,2011-05-11 12:30,11,1.1273,1.1273,1.1267,1.1267,2
,2011-05-11 14:00,11,1.1279,1.1279,1.1279,1.1279,1
,2011-05-11 19:00,12,1.1288,1.1288,1.1288,1.1288,1
,2011-05-12 00:30,12,1.128,1.128,1.1275,1.1275,2
,2011-05-12 01:00,12,1.127,1.127,1.127,1.127,1
,2011-05-12 03:00,12,1.1285,1.1285,1.1285,1.1285,1
,2011-05-12 03:30,12,1.1282,1.1282,1.1282,1.1282,1
,2011-05-12 04:00,12,1.1279,1.1288,1.1279,1.1288,6
,2011-05-12 04:30,12,1.1268,1.1268,1.1268,1.1268,1
,2011-05-12 05:00,12,1.1255,1.1255,1.1255,1.1255,1
,2011-05-12 05:30,12,1.1258,1.1258,1.1258,1.1258,2
,2011-05-12 06:00,12,1.1262,1.1262,1.1262,1.1262,1
,2011-05-12 06:30,12,1.1268,1.1272,1.1268,1.1271,5
,2011-05-12 07:00,12,1.1265,1.1271,1.1247,1.1247,17
,2011-05-12 08:00,12,1.1281,1.1281,1.1272,1.1272,3
,2011-05-12 08:30,12,1.1259,1.126,1.1259,1.126,5
,2011-05-12 09:00,12,1.1262,1.1262,1.1262,1.1262,2
,2011-05-12 09:30,12,1.1295,1.1295,1.1294,1.1294,11
,2011-05-12 10:00,12,1.13,1.13,1.13,1.13,1
,2011-05-12 10:30,12,1.1322,1.1323,1.1317,1.1317,7
,2011-05-12 11:00,12,1.1316,1.1316,1.1316,1.1316,1
,2011-05-12 12:00,12,1.1317,1.1317,1.1317,1.1317,1
,2011-05-12 13:00,12,1.1311,1.1316,1.1309,1.1316,8
,2011-05-12 13:30,12,1.131,1.131,1.1304,1.1304,11
,2011-05-12 14:00,12,1.1303,1.1305,1.1303,1.1305,3
,2011-05-12 15:30,12,1.1313,1.1313,1.1313,1.1313,2
,2011-05-12 18:00,13,1.1311,1.1311,1.1311,1.1311,2
,2011-05-12 20:00,13,1.1285,1.1285,1.128,1.128,3
,2011-05-12 21:00,13,1.1281,1.1281,1.1281,1.1281,1
,2011-05-13 01:00,13,1.1297,1.1297,1.1297,1.1297,1
,2011-05-13 02:00,13,1.1323,1.134,1.1323,1.134,23
,2011-05-13 02:30,13,1.1346,1.1346,1.1346,1.1346,1
,2011-05-13 03:00,13,1.1358,1.1358,1.1358,1.1358,1
,2011-05-13 03:30,13,1.1342,1.1342,1.1342,1.1342,1
,2011-05-13 07:00,13,1.1278,1.1278,1.1258,1.1258,5
,2011-05-13 07:30,13,1.1285,1.13,1.1285,1.1289,3
,2011-05-13 10:00,13,1.1273,1.1273,1.1258,1.1258,4
,2011-05-13 10:30,13,1.1256,1.1256,1.1245,1.1245,21
,2011-05-13 11:00,13,1.1195,1.1195,1.1195,1.1195,1
,2011-05-13 11:30,13,1.1205,1.1205,1.1205,1.1205,1
,2011-05-13 12:00,13,1.121,1.121,1.121,1.121,1
,2011-05-13 13:30,13,1.1219,1.1219,1.1219,1.1219,1
,2011-05-13 14:00,13,1.1213,1.1213,1.1213,1.1213,2
,2011-05-13 14:30,13,1.121,1.121,1.121,1.121,1
,2011-05-13 15:00,13,1.12,1.1204,1.12,1.1204,2
,2011-05-15 19:00,16,1.1206,1.1206,1.1206,1.1206,1
,2011-05-15 21:00,16,1.1208,1.1208,1.1208,1.1208,1
,2011-05-16 01:30,16,1.1205,1.1205,1.1205,1.1205,1
,2011-05-16 02:00,16,1.1222,1.1222,1.1222,1.1222,1
,2011-05-16 02:30,16,1.125,1.125,1.125,1.125,1
,2011-05-16 03:00,16,1.1261,1.1261,1.1261,1.1261,1
,2011-05-16 05:30,16,1.127,1.127,1.127,1.127,4
,2011-05-16 06:00,16,1.1262,1.1262,1.126,1.126,2
,2011-05-16 08:00,16,1.1285,1.131,1.1285,1.131,5
,2011-05-16 09:30,16,1.1324,1.1358,1.1324,1.1358,5
,2011-05-16 10:00,16,1.136,1.136,1.136,1.136,1
,2011-05-16 11:00,16,1.1341,1.1341,1.1341,1.1341,1
,2011-05-16 12:30,16,1.1335,1.1338,1.1335,1.1338,2
,2011-05-16 13:00,16,1.1343,1.1343,1.1343,1.1343,1
,2011-05-16 15:00,16,1.1328,1.1328,1.1328,1.1328,25
,2011-05-16 17:30,17,1.1319,1.1319,1.1319,1.1319,1
,2011-05-16 19:30,17,1.1312,1.1312,1.1312,1.1312,1
,2011-05-16 20:30,17,1.1294,1.1294,1.1294,1.1294,1
,2011-05-16 22:30,17,1.1312,1.1312,1.1312,1.1312,3
,2011-05-16 23:00,17,1.1316,1.1316,1.1316,1.1316,2
,2011-05-17 00:00,17,1.131,1.131,1.131,1.131,1
,2011-05-17 04:30,17,1.13,1.13,1.1299,1.1299,6
,2011-05-17 05:30,17,1.1286,1.1286,1.1286,1.1286,25
,2011-05-17 08:30,17,1.1289,1.1289,1.1289,1.1289,3
,2011-05-17 09:00,17,1.1286,1.1286,1.1286,1.1286,1
,2011-05-17 10:30,17,1.1309,1.1309,1.1309,1.1309,5
,2011-05-17 11:00,17,1.1336,1.1336,1.1336,1.1336,1
,2011-05-17 12:00,17,1.1332,1.1332,1.1332,1.1332,1
,2011-05-17 13:00,17,1.1351,1.1359,1.1351,1.1359,2
,2011-05-17 13:30,17,1.1362,1.1362,1.1362,1.1362,50
,2011-05-17 14:30,17,1.1362,1.1362,1.136,1.136,6
,2011-05-17 15:00,17,1.1373,1.1373,1.1373,1.1373,2
,2011-05-17 17:30,18,1.1388,1.1389,1.1388,1.1389,3
,2011-05-17 19:30,18,1.1368,1.1368,1.1368,1.1368,1
,2011-05-17 22:00,18,1.138,1.138,1.138,1.138,1
,2011-05-17 23:00,18,1.1375,1.1375,1.1375,1.1375,3
,2011-05-18 01:00,18,1.136,1.136,1.136,1.136,6
,2011-05-18 02:30,18,1.1363,1.1363,1.1361,1.1361,5
,2011-05-18 04:30,18,1.1365,1.1365,1.1364,1.1364,3
,2011-05-18 05:30,18,1.1361,1.1361,1.1361,1.1361,1
,2011-05-18 06:00,18,1.135,1.135,1.135,1.135,1
,2011-05-18 06:30,18,1.1345,1.1345,1.1345,1.1345,1
,2011-05-18 07:00,18,1.1346,1.1346,1.1346,1.1346,1
,2011-05-18 08:30,18,1.1318,1.1318,1.1318,1.1318,2
,2011-05-18 09:00,18,1.1335,1.1335,1.1335,1.1335,1
,2011-05-18 09:30,18,1.1381,1.1381,1.1377,1.1377,4
,2011-05-18 10:30,18,1.1385,1.1385,1.1385,1.1385,1
,2011-05-18 11:00,18,1.138,1.138,1.138,1.138,1
,2011-05-18 11:30,18,1.1381,1.1381,1.1381,1.1381,1
,2011-05-18 14:00,18,1.1357,1.1357,1.1351,1.1351,3
,2011-05-18 15:00,18,1.135,1.135,1.135,1.135,25
,2011-05-18 21:30,19,1.1385,1.1385,1.1385,1.1385,1
,2011-05-18 23:00,19,1.139,1.1405,1.139,1.1405,5
,2011-05-18 23:30,19,1.1405,1.141,1.1405,1.141,2
,2011-05-19 00:30,19,1.1385,1.1385,1.136,1.136,2
,2011-05-19 04:30,19,1.1337,1.1337,1.1337,1.1337,1
,2011-05-19 06:30,19,1.1339,1.1339,1.1339,1.1339,25
,2011-05-19 07:00,19,1.1295,1.13,1.1295,1.13,2
,2011-05-19 07:30,19,1.129,1.1292,1.129,1.1292,2
,2011-05-19 08:00,19,1.1279,1.1279,1.1279,1.1279,2
,2011-05-19 08:30,19,1.1299,1.1299,1.1299,1.1299,1
,2011-05-19 10:00,19,1.1334,1.1334,1.1334,1.1334,1
,2011-05-19 12:00,19,1.1338,1.1338,1.1338,1.1338,50
,2011-05-19 14:00,19,1.1356,1.1356,1.1356,1.1356,50
,2011-05-19 14:30,19,1.1365,1.1368,1.1365,1.1368,2
,2011-05-19 15:00,19,1.1356,1.1356,1.1356,1.1356,1
,2011-05-20 00:30,20,1.1349,1.1349,1.1349,1.1349,1
,2011-05-20 02:00,20,1.1361,1.1361,1.1361,1.1361,1
,2011-05-20 02:30,20,1.1388,1.1388,1.1388,1.1388,1
,2011-05-20 04:00,20,1.1376,1.1376,1.1376,1.1376,1
,2011-05-20 04:30,20,1.1365,1.1365,1.1365,1.1365,1
,2011-05-20 05:30,20,1.1355,1.1355,1.1329,1.1329,54
,2011-05-20 07:00,20,1.1351,1.141,1.1351,1.1401,5
,2011-05-20 07:30,20,1.1405,1.1409,1.1405,1.1409,2
,2011-05-20 08:00,20,1.1385,1.1387,1.1385,1.1387,16
,2011-05-20 08:30,20,1.1389,1.139,1.137,1.137,3
,2011-05-20 09:00,20,1.139,1.1407,1.1387,1.1407,6
,2011-05-20 09:30,20,1.1408,1.1408,1.1393,1.1396,5
,2011-05-20 10:00,20,1.1396,1.14,1.1396,1.14,2
,2011-05-20 11:00,20,1.14,1.14,1.14,1.14,1
,2011-05-20 11:30,20,1.141,1.141,1.141,1.141,1
,2011-05-20 12:00,20,1.1395,1.1411,1.1395,1.1411,6
,2011-05-20 14:00,20,1.1405,1.1405,1.1405,1.1405,1
,2011-05-20 15:00,20,1.138,1.138,1.138,1.138,2
,2011-05-22 17:00,23,1.1397,1.1397,1.1397,1.1397,1
,2011-05-22 17:30,23,1.1389,1.1389,1.1389,1.1389,1
,2011-05-22 19:30,23,1.1389,1.1389,1.1389,1.1389,2
,2011-05-22 20:00,23,1.1416,1.142,1.1413,1.1413,3
,2011-05-22 21:00,23,1.139,1.139,1.1384,1.1384,2
,2011-05-22 22:30,23,1.138,1.138,1.138,1.138,2
,2011-05-22 23:00,23,1.1375,1.1375,1.1375,1.1375,1
,2011-05-23 00:00,23,1.1373,1.1373,1.1373,1.1373,1
,2011-05-23 01:00,23,1.135,1.135,1.135,1.135,1
,2011-05-23 01:30,23,1.1356,1.1357,1.1356,1.1357,20
,2011-05-23 02:00,23,1.1349,1.1349,1.1349,1.1349,1
,2011-05-23 02:30,23,1.1325,1.1325,1.1325,1.1325,1
,2011-05-23 03:30,23,1.1332,1.1332,1.1332,1.1332,5
,2011-05-23 04:00,23,1.1329,1.1329,1.1329,1.1329,1
,2011-05-23 04:30,23,1.1336,1.1336,1.1336,1.1336,3
,2011-05-23 06:00,23,1.1327,1.1327,1.1327,1.1327,1
,2011-05-23 07:30,23,1.1312,1.133,1.1312,1.133,2
,2011-05-23 08:00,23,1.1334,1.1334,1.1316,1.1318,5
,2011-05-23 08:30,23,1.132,1.1335,1.132,1.1335,2
,2011-05-23 09:00,23,1.1339,1.1339,1.1339,1.1339,1
,2011-05-23 09:30,23,1.1332,1.1332,1.1332,1.1332,25
,2011-05-23 10:30,23,1.1332,1.1332,1.1332,1.1332,16
,2011-05-23 11:30,23,1.1326,1.1326,1.1326,1.1326,2
,2011-05-23 12:00,23,1.1331,1.1331,1.1331,1.1331,1
,2011-05-23 13:30,23,1.1334,1.1335,1.1334,1.1335,6
,2011-05-23 14:30,23,1.1329,1.1329,1.1327,1.1327,25
,2011-05-23 18:00,24,1.1305,1.1305,1.1288,1.1297,72
,2011-05-23 18:30,24,1.1267,1.1274,1.1253,1.126,140
,2011-05-23 19:00,24,1.126,1.1284,1.126,1.1284,5
,2011-05-23 19:30,24,1.128,1.1304,1.128,1.1304,6
,2011-05-23 20:00,24,1.1302,1.1319,1.13,1.1306,6
,2011-05-23 22:00,24,1.1312,1.1312,1.1312,1.1312,1
,2011-05-23 22:30,24,1.1308,1.1308,1.1308,1.1308,1
,2011-05-24 01:00,24,1.132,1.132,1.132,1.132,1
,2011-05-24 03:30,24,1.1344,1.1344,1.1344,1.1344,1
,2011-05-24 04:30,24,1.136,1.137,1.136,1.137,3
,2011-05-24 05:00,24,1.1367,1.1367,1.1367,1.1367,1
,2011-05-24 07:30,24,1.137,1.137,1.1369,1.1369,2
,2011-05-24 08:00,24,1.1381,1.1381,1.1372,1.1372,6
,2011-05-24 09:00,24,1.1377,1.1377,1.1367,1.1367,52
,2011-05-24 09:30,24,1.1379,1.1379,1.1379,1.1379,1
,2011-05-24 10:00,24,1.1392,1.1392,1.1392,1.1392,1
,2011-05-24 11:30,24,1.1386,1.1386,1.1386,1.1386,2
,2011-05-24 12:00,24,1.1385,1.1386,1.1385,1.1386,3
,2011-05-24 12:30,24,1.1385,1.1385,1.1384,1.1384,2
,2011-05-24 13:00,24,1.1388,1.1388,1.1388,1.1388,1
,2011-05-24 21:30,25,1.1375,1.1375,1.1375,1.1375,1
,2011-05-24 23:30,25,1.1376,1.1376,1.1376,1.1376,3
,2011-05-25 00:00,25,1.1378,1.1378,1.1378,1.1378,3
,2011-05-25 01:00,25,1.1361,1.1361,1.136,1.136,5
,2011-05-25 02:00,25,1.1378,1.1378,1.1378,1.1378,3
,2011-05-25 03:00,25,1.138,1.138,1.138,1.138,3
,2011-05-25 03:30,25,1.139,1.1407,1.139,1.1405,8
,2011-05-25 04:30,25,1.1426,1.1427,1.1426,1.1427,3
,2011-05-25 05:30,25,1.1427,1.1427,1.1427,1.1427,1
,2011-05-25 06:30,25,1.1423,1.1434,1.1423,1.1432,7
,2011-05-25 07:30,25,1.1445,1.1446,1.1445,1.1446,13
,2011-05-25 08:00,25,1.1416,1.1425,1.1415,1.1415,21
,2011-05-25 08:30,25,1.143,1.143,1.143,1.143,2
,2011-05-25 09:00,25,1.142,1.142,1.1418,1.1418,10
,2011-05-25 09:30,25,1.1435,1.1451,1.1435,1.1451,67
,2011-05-25 10:00,25,1.1454,1.1482,1.1454,1.1473,105
,2011-05-25 10:30,25,1.1475,1.1491,1.1475,1.1491,5
,2011-05-25 11:00,25,1.1481,1.1481,1.1481,1.1481,8
,2011-05-25 11:30,25,1.1475,1.1485,1.1475,1.1485,5
,2011-05-25 12:30,25,1.1463,1.1463,1.1463,1.1463,1
,2011-05-25 13:00,25,1.1466,1.1466,1.1466,1.1466,5
,2011-05-25 13:30,25,1.1471,1.1473,1.1471,1.1473,25
,2011-05-25 14:00,25,1.1471,1.1476,1.1471,1.1473,76
,2011-05-25 15:00,25,1.147,1.1471,1.147,1.1471,17
,2011-05-25 17:00,26,1.1468,1.1468,1.1468,1.1468,1
,2011-05-25 18:30,26,1.1478,1.1481,1.1478,1.1481,50
,2011-05-25 19:30,26,1.1475,1.1475,1.1475,1.1475,1
,2011-05-25 20:30,26,1.1489,1.1496,1.1489,1.1496,15
,2011-05-25 22:00,26,1.149,1.149,1.149,1.149,1
,2011-05-25 23:30,26,1.15,1.15,1.15,1.15,1
,2011-05-26 00:00,26,1.1501,1.1502,1.15,1.1502,5
,2011-05-26 00:30,26,1.1503,1.1503,1.1503,1.1503,3
,2011-05-26 01:00,26,1.1494,1.1498,1.149,1.1495,13
,2011-05-26 01:30,26,1.1492,1.1492,1.1484,1.1484,7
,2011-05-26 02:00,26,1.1502,1.1505,1.1491,1.1491,7
,2011-05-26 03:00,26,1.1497,1.1497,1.1492,1.1492,2
,2011-05-26 04:00,26,1.1493,1.1493,1.1482,1.1482,25
,2011-05-26 04:30,26,1.1486,1.1486,1.1486,1.1486,1
,2011-05-26 05:00,26,1.1494,1.1494,1.1494,1.1494,2
,2011-05-26 05:30,26,1.1506,1.1513,1.1499,1.1513,9
,2011-05-26 06:00,26,1.1495,1.1496,1.1491,1.1496,3
,2011-05-26 06:30,26,1.1495,1.1499,1.1495,1.1499,6
,2011-05-26 07:00,26,1.1489,1.1492,1.1489,1.1492,3
,2011-05-26 07:30,26,1.1529,1.156,1.1529,1.1543,12
,2011-05-26 08:00,26,1.1542,1.156,1.1542,1.1559,13
,2011-05-26 08:30,26,1.1562,1.1564,1.1533,1.1533,4
,2011-05-26 09:00,26,1.154,1.154,1.154,1.154,3
,2011-05-26 09:30,26,1.1523,1.1523,1.1522,1.1522,9
,2011-05-26 10:00,26,1.1545,1.1545,1.1545,1.1545,1
,2011-05-26 10:30,26,1.155,1.155,1.155,1.155,2
,2011-05-26 11:00,26,1.1552,1.1563,1.1552,1.1563,6
,2011-05-26 11:30,26,1.1557,1.1557,1.1556,1.1556,3
,2011-05-26 13:00,26,1.1557,1.1557,1.1557,1.1557,1
,2011-05-26 17:30,27,1.1565,1.1565,1.1565,1.1565,1
,2011-05-26 20:00,27,1.1574,1.1614,1.1574,1.1614,4
,2011-05-26 21:00,27,1.16,1.16,1.16,1.16,4
,2011-05-26 21:30,27,1.1599,1.1603,1.1599,1.1603,2
,2011-05-26 22:00,27,1.1615,1.1706,1.1615,1.1704,97
,2011-05-26 22:30,27,1.1709,1.1721,1.1703,1.172,18
,2011-05-26 23:00,27,1.1709,1.1709,1.1684,1.1687,9
,2011-05-26 23:30,27,1.167,1.1673,1.1669,1.1673,4
,2011-05-27 00:30,27,1.1665,1.1665,1.166,1.166,6
,2011-05-27 01:00,27,1.166,1.166,1.166,1.166,1
,2011-05-27 01:30,27,1.1658,1.1662,1.1658,1.1662,101
,2011-05-27 02:00,27,1.1673,1.1673,1.1673,1.1673,1
,2011-05-27 02:30,27,1.1662,1.1667,1.1656,1.1667,494
,2011-05-27 03:00,27,1.1662,1.1662,1.1662,1.1662,1
,2011-05-27 03:30,27,1.1647,1.1647,1.1647,1.1647,2
,2011-05-27 04:00,27,1.1661,1.1665,1.1661,1.1665,5
,2011-05-27 04:30,27,1.1668,1.1668,1.1667,1.1668,7
,2011-05-27 05:00,27,1.1675,1.1679,1.1675,1.1679,2
,2011-05-27 06:00,27,1.168,1.168,1.1675,1.1675,3
,2011-05-27 07:00,27,1.1673,1.171,1.1673,1.171,12
,2011-05-27 07:30,27,1.1707,1.1716,1.1707,1.1715,5
,2011-05-27 08:00,27,1.1695,1.1695,1.1678,1.1678,6
,2011-05-27 08:30,27,1.1675,1.1675,1.1661,1.1661,5
,2011-05-27 09:00,27,1.1686,1.1686,1.1686,1.1686,1
,2011-05-27 09:30,27,1.1686,1.1723,1.1685,1.1723,17
,2011-05-27 10:00,27,1.1734,1.1745,1.173,1.1731,13
,2011-05-27 10:30,27,1.174,1.1755,1.174,1.1747,32
,2011-05-27 11:00,27,1.1741,1.1741,1.1725,1.1728,8
,2011-05-27 11:30,27,1.1738,1.1738,1.173,1.1732,6
,2011-05-27 12:00,27,1.1728,1.173,1.1725,1.173,5
,2011-05-27 12:30,27,1.1728,1.1728,1.1728,1.1728,1
,2011-05-27 13:30,27,1.1724,1.1724,1.1721,1.1721,2
,2011-05-27 14:00,27,1.1729,1.1734,1.1729,1.1734,2
,2011-05-27 14:30,27,1.174,1.1741,1.174,1.1741,3
,2011-05-27 15:00,27,1.1741,1.1741,1.1741,1.1741,1
,2011-05-29 18:00,31,1.1768,1.1768,1.1763,1.1763,3
,2011-05-29 18:30,31,1.176,1.176,1.1756,1.1756,2
,2011-05-29 19:00,31,1.1755,1.1756,1.1753,1.1756,3
,2011-05-29 19:30,31,1.176,1.176,1.176,1.176,1
,2011-05-29 20:30,31,1.1761,1.1761,1.1761,1.1761,2
,2011-05-29 21:30,31,1.175,1.175,1.175,1.175,1
,2011-05-29 22:00,31,1.1752,1.1752,1.1748,1.1748,5
,2011-05-29 23:00,31,1.1755,1.1755,1.1755,1.1755,1
,2011-05-30 00:00,31,1.1747,1.1747,1.1747,1.1747,1
,2011-05-30 01:00,31,1.1742,1.1742,1.1742,1.1742,2
,2011-05-30 02:00,31,1.1737,1.1737,1.1737,1.1737,2
,2011-05-30 03:00,31,1.1752,1.1752,1.1752,1.1752,1
,2011-05-30 03:30,31,1.1768,1.1775,1.1767,1.1769,13
,2011-05-30 05:30,31,1.1777,1.1777,1.1777,1.1777,1
,2011-05-30 06:00,31,1.178,1.178,1.1779,1.1779,4
,2011-05-30 06:30,31,1.1771,1.1771,1.1771,1.1771,1
,2011-05-30 07:30,31,1.1763,1.1763,1.1762,1.1762,3
,2011-05-30 08:30,31,1.1762,1.1763,1.1762,1.1763,3
,2011-05-30 09:00,31,1.1747,1.1747,1.1747,1.1747,1
,2011-05-30 10:00,31,1.175,1.175,1.1744,1.1746,16
,2011-05-30 11:00,31,1.1739,1.1739,1.1739,1.1739,1
,2011-05-30 11:30,31,1.1736,1.1736,1.1736,1.1736,4
,2011-05-30 18:00,31,1.178,1.18,1.178,1.18,10
,2011-05-30 18:30,31,1.1792,1.1792,1.1776,1.1791,6
,2011-05-30 19:00,31,1.1799,1.1815,1.1793,1.1812,28
,2011-05-30 19:30,31,1.1813,1.1813,1.1808,1.181,14
,2011-05-30 20:00,31,1.1803,1.1803,1.1791,1.1791,15
,2011-05-30 20:30,31,1.1802,1.1802,1.1802,1.1802,3
,2011-05-30 21:00,31,1.1803,1.1803,1.1803,1.1803,3
,2011-05-30 21:30,31,1.1779,1.1786,1.1779,1.1786,4
,2011-05-30 22:30,31,1.1792,1.1792,1.1779,1.1779,8
,2011-05-30 23:00,31,1.1782,1.1786,1.1775,1.1775,6
,2011-05-30 23:30,31,1.177,1.177,1.176,1.176,7
,2011-05-31 00:00,31,1.176,1.176,1.1756,1.1756,5
,2011-05-31 00:30,31,1.1753,1.176,1.1722,1.1722,15
,2011-05-31 01:00,31,1.1731,1.1743,1.1731,1.1743,4
,2011-05-31 01:30,31,1.1746,1.1746,1.1732,1.1732,25
,2011-05-31 02:00,31,1.1732,1.1753,1.1732,1.175,4
,2011-05-31 02:30,31,1.1759,1.178,1.1759,1.178,19
,2011-05-31 03:00,31,1.1776,1.1776,1.1767,1.1768,55
,2011-05-31 03:30,31,1.176,1.176,1.1753,1.1756,22
,2011-05-31 04:00,31,1.1754,1.1757,1.1751,1.1751,10
,2011-05-31 04:30,31,1.1755,1.1767,1.1755,1.1767,30
,2011-05-31 05:00,31,1.177,1.1772,1.176,1.176,4
,2011-05-31 05:30,31,1.1758,1.1758,1.174,1.174,4
,2011-05-31 06:00,31,1.1728,1.1728,1.172,1.1721,14
,2011-05-31 06:30,31,1.1732,1.1732,1.173,1.173,2
,2011-05-31 07:00,31,1.1739,1.1739,1.1718,1.1718,4
,2011-05-31 07:30,31,1.1718,1.1723,1.171,1.1721,21
,2011-05-31 08:00,31,1.173,1.1739,1.173,1.1732,13
,2011-05-31 08:30,31,1.1711,1.1718,1.1711,1.1718,3
,2011-05-31 09:00,31,1.1725,1.174,1.1724,1.1727,24
,2011-05-31 09:30,31,1.1734,1.1738,1.1729,1.1735,37
,2011-05-31 10:00,31,1.1734,1.1738,1.1725,1.1734,110
,2011-05-31 10:30,31,1.1732,1.1735,1.1732,1.1735,3
,2011-05-31 11:00,31,1.1738,1.1738,1.1727,1.1736,21
,2011-05-31 11:30,31,1.1734,1.1734,1.173,1.173,4
,2011-05-31 12:00,31,1.1733,1.1742,1.1733,1.1742,22
,2011-05-31 12:30,31,1.1734,1.1734,1.1734,1.1734,2
,2011-05-31 13:00,31,1.1738,1.1738,1.1738,1.1738,1
,2011-05-31 13:30,31,1.1735,1.1735,1.1731,1.1731,6
,2011-05-31 14:00,31,1.1732,1.1738,1.1732,1.1738,12
,2011-05-31 14:30,31,1.1734,1.1734,1.1734,1.1734,1
,2011-05-31 15:00,31,1.1734,1.1735,1.1734,1.1734,3
,2011-05-31 18:30,1,1.1748,1.175,1.1748,1.175,10
,2011-05-31 19:00,1,1.1751,1.1751,1.1744,1.1746,3
,2011-05-31 20:30,1,1.1742,1.1742,1.1742,1.1742,1
,2011-05-31 21:00,1,1.1732,1.1732,1.1732,1.1732,1
,2011-05-31 22:00,1,1.1734,1.1734,1.1734,1.1734,1
,2011-05-31 22:30,1,1.1733,1.1733,1.1733,1.1733,1
,2011-06-01 01:30,1,1.172,1.172,1.1717,1.1719,29
,2011-06-01 02:00,1,1.1732,1.176,1.173,1.1758,19
,2011-06-01 02:30,1,1.1775,1.179,1.1775,1.1775,18
,2011-06-01 03:00,1,1.1782,1.1795,1.1782,1.1793,38
,2011-06-01 03:30,1,1.1795,1.1814,1.1795,1.1799,66
,2011-06-01 04:00,1,1.1802,1.1802,1.1797,1.1797,3
,2011-06-01 05:00,1,1.1808,1.1808,1.1808,1.1808,1
,2011-06-01 05:30,1,1.181,1.1814,1.1808,1.1814,4
,2011-06-01 06:00,1,1.1819,1.185,1.1819,1.1826,104
,2011-06-01 06:30,1,1.1834,1.184,1.1834,1.1835,6
,2011-06-01 07:00,1,1.1838,1.1871,1.1838,1.186,53
,2011-06-01 07:30,1,1.186,1.1872,1.186,1.1872,29
,2011-06-01 08:00,1,1.1871,1.1894,1.1868,1.1891,46
,2011-06-01 08:30,1,1.1889,1.1918,1.1889,1.1918,49
,2011-06-01 09:00,1,1.1926,1.1933,1.1915,1.1929,67
,2011-06-01 09:30,1,1.1931,1.1934,1.189,1.189,57
,2011-06-01 10:00,1,1.19,1.1929,1.1895,1.1929,14
,2011-06-01 10:30,1,1.1929,1.1929,1.1909,1.1909,7
,2011-06-01 11:00,1,1.1912,1.1914,1.1903,1.1905,13
,2011-06-01 11:30,1,1.1906,1.1906,1.19,1.19,7
,2011-06-01 12:00,1,1.1895,1.1895,1.189,1.189,3
,2011-06-01 12:30,1,1.1889,1.1892,1.1879,1.1886,101
,2011-06-01 13:00,1,1.1884,1.1887,1.1884,1.1887,2
,2011-06-01 13:30,1,1.1882,1.1882,1.1882,1.1882,3
,2011-06-01 14:00,1,1.1884,1.1884,1.1876,1.1876,5
,2011-06-01 14:30,1,1.1874,1.1874,1.1868,1.1874,5
,2011-06-01 15:00,1,1.1865,1.1876,1.1864,1.1876,8
,2011-06-01 15:30,1,1.1871,1.1891,1.1871,1.1891,15
,2011-06-01 17:00,2,1.188,1.188,1.188,1.188,1
,2011-06-01 17:30,2,1.1877,1.1877,1.1877,1.1877,1
,2011-06-01 18:00,2,1.1889,1.1889,1.188,1.188,5
,2011-06-01 19:00,2,1.1876,1.1876,1.186,1.186,24
,2011-06-01 19:30,2,1.1866,1.1869,1.1863,1.1863,19
,2011-06-01 20:00,2,1.1871,1.1871,1.1857,1.1858,15
,2011-06-01 20:30,2,1.1857,1.1863,1.1857,1.1863,6
,2011-06-01 21:30,2,1.187,1.187,1.187,1.187,1
,2011-06-01 22:00,2,1.1873,1.1873,1.1872,1.1872,2
,2011-06-01 22:30,2,1.187,1.187,1.187,1.187,1
,2011-06-01 23:00,2,1.1864,1.1866,1.1863,1.1866,4
,2011-06-02 01:00,2,1.1879,1.1883,1.1864,1.1867,85
,2011-06-02 01:30,2,1.1862,1.1862,1.1856,1.1856,27
,2011-06-02 02:00,2,1.185,1.1857,1.184,1.1856,41
,2011-06-02 02:30,2,1.1858,1.1858,1.1857,1.1857,2
,2011-06-02 03:00,2,1.1848,1.1852,1.1847,1.1847,6
,2011-06-02 03:30,2,1.1849,1.1852,1.1847,1.185,11
,2011-06-02 04:00,2,1.185,1.1861,1.185,1.1861,6
,2011-06-02 04:30,2,1.1871,1.1879,1.1867,1.1879,4
,2011-06-02 05:00,2,1.1889,1.19,1.1889,1.1899,24
,2011-06-02 05:30,2,1.1903,1.1908,1.1901,1.1908,14
,2011-06-02 06:00,2,1.1908,1.1908,1.1897,1.1897,63
,2011-06-02 06:30,2,1.1888,1.1888,1.1888,1.1888,1
,2011-06-02 07:00,2,1.1881,1.1895,1.188,1.1888,18
,2011-06-02 07:30,2,1.1879,1.1879,1.1865,1.1875,18
,2011-06-02 08:00,2,1.1882,1.1892,1.1882,1.1883,6
,2011-06-02 08:30,2,1.1888,1.1903,1.1888,1.19,48
,2011-06-02 09:00,2,1.1884,1.1884,1.1873,1.1873,78
,2011-06-02 09:30,2,1.1873,1.1881,1.1862,1.1862,5
,2011-06-02 10:00,2,1.1866,1.1866,1.1856,1.1857,10
,2011-06-02 10:30,2,1.1859,1.1862,1.1855,1.1855,13
,2011-06-02 11:00,2,1.1873,1.1873,1.1873,1.1873,4
,2011-06-02 11:30,2,1.1871,1.1887,1.1868,1.1886,5
,2011-06-02 12:00,2,1.1884,1.1887,1.1865,1.1867,34
,2011-06-02 12:30,2,1.1879,1.1889,1.1878,1.1886,34
,2011-06-02 13:00,2,1.188,1.188,1.1874,1.1874,6
,2011-06-02 13:30,2,1.1875,1.1881,1.1875,1.1881,10
,2011-06-02 14:00,2,1.1881,1.1883,1.1881,1.1883,3
,2011-06-02 14:30,2,1.1883,1.1883,1.1883,1.1883,2
,2011-06-02 17:00,3,1.1876,1.1876,1.1872,1.1872,2
,2011-06-02 17:30,3,1.1873,1.1873,1.1873,1.1873,2
,2011-06-02 18:00,3,1.187,1.187,1.187,1.187,2
,2011-06-02 18:30,3,1.1871,1.1872,1.1869,1.1869,13
,2011-06-02 19:00,3,1.1873,1.1873,1.1869,1.1869,6
,2011-06-02 19:30,3,1.1876,1.1881,1.1876,1.1881,7
,2011-06-02 20:00,3,1.1876,1.1877,1.1868,1.1868,26
,2011-06-02 20:30,3,1.1866,1.1869,1.1866,1.1869,2
,2011-06-02 22:00,3,1.1868,1.1868,1.1863,1.1863,16
,2011-06-02 22:30,3,1.1862,1.1862,1.1854,1.186,30
,2011-06-02 23:00,3,1.1859,1.1859,1.1853,1.1854,58
,2011-06-02 23:30,3,1.1855,1.1862,1.1855,1.1862,14
,2011-06-03 00:00,3,1.1861,1.1866,1.1861,1.1866,11
,2011-06-03 00:30,3,1.1868,1.1868,1.1855,1.1855,17
,2011-06-03 01:00,3,1.1857,1.1859,1.1851,1.1851,22
,2011-06-03 01:30,3,1.1857,1.1878,1.1857,1.1875,67
,2011-06-03 02:00,3,1.1877,1.188,1.1877,1.188,38
,2011-06-03 02:30,3,1.1875,1.1875,1.1874,1.1874,4
,2011-06-03 03:00,3,1.1874,1.1874,1.1874,1.1874,1
,2011-06-03 03:30,3,1.1879,1.1884,1.1879,1.1884,146
,2011-06-03 04:00,3,1.1881,1.1903,1.1881,1.1903,108
,2011-06-03 04:30,3,1.1906,1.1906,1.1899,1.1899,3
,2011-06-03 05:00,3,1.1901,1.1901,1.1894,1.1894,3
,2011-06-03 05:30,3,1.19,1.1903,1.1895,1.1895,23
,2011-06-03 06:00,3,1.1893,1.1893,1.1888,1.1893,62
,2011-06-03 06:30,3,1.1888,1.1898,1.1886,1.1898,6
,2011-06-03 07:00,3,1.1886,1.1887,1.1886,1.1887,4
,2011-06-03 07:30,3,1.1925,1.1983,1.1918,1.194,357
,2011-06-03 08:00,3,1.1933,1.2005,1.1933,1.1995,389
,2011-06-03 08:30,3,1.1986,1.199,1.1971,1.1971,59
,2011-06-03 09:00,3,1.1968,1.1981,1.195,1.1968,125
,2011-06-03 09:30,3,1.1966,1.1979,1.1954,1.1967,74
,2011-06-03 10:00,3,1.1963,1.1976,1.1963,1.1976,18
,2011-06-03 10:30,3,1.1984,1.1995,1.1983,1.1984,25
,2011-06-03 11:00,3,1.1981,1.1982,1.1959,1.1971,45
,2011-06-03 11:30,3,1.1969,1.1978,1.1966,1.1975,160
,2011-06-03 12:00,3,1.1976,1.1976,1.1961,1.1965,123
,2011-06-03 12:30,3,1.1962,1.1962,1.1956,1.1959,24
,2011-06-03 13:00,3,1.1962,1.1973,1.1962,1.1969,38
,2011-06-03 13:30,3,1.1975,1.1975,1.197,1.197,27
,2011-06-03 14:00,3,1.1968,1.1976,1.1968,1.1976,102
,2011-06-03 14:30,3,1.1973,1.1983,1.197,1.1983,35
,2011-06-03 15:00,3,1.1998,1.201,1.1998,1.1998,29
,2011-06-03 15:30,3,1.2,1.2002,1.1998,1.2002,6
,2011-06-05 17:00,6,1.1989,1.1994,1.1985,1.1986,43
,2011-06-05 17:30,6,1.1987,1.1997,1.1983,1.1997,134
,2011-06-05 18:00,6,1.1998,1.2006,1.1989,1.2005,45
,2011-06-05 18:30,6,1.2008,1.2011,1.2008,1.2008,12
,2011-06-05 19:00,6,1.1998,1.1998,1.1988,1.1993,21
,2011-06-05 19:30,6,1.2002,1.2012,1.2002,1.2009,21
,2011-06-05 20:00,6,1.2014,1.2014,1.2003,1.2003,37
,2011-06-05 20:30,6,1.2001,1.2001,1.1993,1.1994,31
,2011-06-05 21:00,6,1.1998,1.1999,1.1998,1.1999,20
,2011-06-05 21:30,6,1.1997,1.1997,1.1995,1.1996,26
,2011-06-05 22:00,6,1.1992,1.1992,1.1992,1.1992,1
,2011-06-05 22:30,6,1.1993,1.1994,1.1988,1.1992,43
,2011-06-05 23:00,6,1.1991,1.1991,1.1991,1.1991,2
,2011-06-05 23:30,6,1.1985,1.1989,1.1985,1.1989,19
,2011-06-06 00:00,6,1.1987,1.1987,1.1982,1.1983,43
,2011-06-06 00:30,6,1.1996,1.1998,1.1996,1.1998,5
,2011-06-06 01:00,6,1.1986,1.1989,1.1974,1.1974,39
,2011-06-06 01:30,6,1.1979,1.1989,1.1978,1.1989,50
,2011-06-06 02:00,6,1.1998,1.2002,1.1992,1.1996,16
,2011-06-06 02:30,6,1.1993,1.1997,1.1989,1.199,17
,2011-06-06 03:00,6,1.1988,1.199,1.1979,1.1979,39
,2011-06-06 03:30,6,1.1979,1.1983,1.195,1.196,151
,2011-06-06 04:00,6,1.1967,1.1968,1.1963,1.1963,19
,2011-06-06 04:30,6,1.1951,1.1955,1.1946,1.1951,36
,2011-06-06 05:00,6,1.1953,1.1972,1.1953,1.1964,8
,2011-06-06 05:30,6,1.1962,1.1966,1.1959,1.1961,9
,2011-06-06 06:00,6,1.1963,1.1968,1.1958,1.1958,12
,2011-06-06 06:30,6,1.1958,1.196,1.1949,1.195,16
,2011-06-06 07:00,6,1.1953,1.1953,1.1935,1.1939,89
,2011-06-06 07:30,6,1.194,1.1948,1.1934,1.1947,26
,2011-06-06 08:00,6,1.1943,1.1953,1.194,1.1953,61
,2011-06-06 08:30,6,1.196,1.1963,1.1957,1.1962,43
,2011-06-06 09:00,6,1.1968,1.1975,1.1955,1.1959,105
,2011-06-06 09:30,6,1.1965,1.1969,1.1952,1.1958,17
,2011-06-06 10:00,6,1.1958,1.1967,1.1958,1.1967,14
,2011-06-06 10:30,6,1.1968,1.1972,1.1962,1.1966,54
,2011-06-06 11:00,6,1.1968,1.1968,1.1955,1.1955,8
,2011-06-06 11:30,6,1.1952,1.1954,1.1945,1.195,62
,2011-06-06 12:00,6,1.1958,1.196,1.1957,1.196,5
,2011-06-06 12:30,6,1.1958,1.1959,1.1956,1.1956,10
,2011-06-06 13:00,6,1.1959,1.1961,1.1955,1.1955,23
,2011-06-06 13:30,6,1.1954,1.1961,1.195,1.1961,65
,2011-06-06 14:00,6,1.1961,1.1968,1.1951,1.1956,152
,2011-06-06 14:30,6,1.196,1.1963,1.1959,1.1962,40
,2011-06-06 15:00,6,1.1961,1.199,1.1961,1.1987,100
,2011-06-06 15:30,6,1.1981,1.1991,1.198,1.1991,10
,2011-06-06 17:00,7,1.1984,1.1984,1.1981,1.1982,8
,2011-06-06 18:00,7,1.1984,1.1994,1.1981,1.1981,30
,2011-06-06 18:30,7,1.1984,1.1984,1.1981,1.1981,3
,2011-06-06 19:00,7,1.198,1.1984,1.1978,1.1984,7
,2011-06-06 19:30,7,1.1977,1.198,1.1976,1.198,42
,2011-06-06 20:00,7,1.1976,1.198,1.1966,1.1966,6
,2011-06-06 20:30,7,1.1968,1.1973,1.1968,1.197,41
,2011-06-06 21:00,7,1.1975,1.1975,1.1971,1.1974,9
,2011-06-06 21:30,7,1.198,1.1985,1.198,1.1985,4
,2011-06-06 22:00,7,1.1979,1.1981,1.1974,1.1974,5
,2011-06-06 22:30,7,1.1976,1.1979,1.1976,1.1977,29
,2011-06-06 23:00,7,1.1979,1.1981,1.1979,1.198,16
,2011-06-06 23:30,7,1.1988,1.1991,1.1985,1.1989,35
,2011-06-07 00:00,7,1.1984,1.1993,1.1984,1.1989,20
,2011-06-07 00:30,7,1.1989,1.1991,1.1987,1.1987,23
,2011-06-07 01:00,7,1.1985,1.2003,1.1985,1.199,101
,2011-06-07 01:30,7,1.199,1.1998,1.1988,1.1998,16
,2011-06-07 02:00,7,1.1998,1.2005,1.1979,1.1995,111
,2011-06-07 02:30,7,1.2,1.2016,1.1991,1.2003,54
,2011-06-07 03:00,7,1.2001,1.201,1.1998,1.2006,25
,2011-06-07 03:30,7,1.2012,1.2017,1.2001,1.2016,66
,2011-06-07 04:00,7,1.2015,1.2015,1.2001,1.2001,67
,2011-06-07 04:30,7,1.2001,1.2009,1.2001,1.2003,39
,2011-06-07 05:00,7,1.2007,1.2007,1.2001,1.2001,19
,2011-06-07 05:30,7,1.1997,1.1999,1.199,1.1996,61
,2011-06-07 06:00,7,1.1992,1.1993,1.1982,1.199,89
,2011-06-07 06:30,7,1.199,1.1994,1.1984,1.1985,37
,2011-06-07 07:00,7,1.1983,1.1988,1.1973,1.198,97
,2011-06-07 07:30,7,1.1979,1.1986,1.1975,1.1986,57
,2011-06-07 08:00,7,1.1985,1.1989,1.1954,1.1955,256
,2011-06-07 08:30,7,1.1955,1.1967,1.1949,1.1959,457
,2011-06-07 09:00,7,1.1958,1.1962,1.1942,1.1946,198
,2011-06-07 09:30,7,1.195,1.1952,1.194,1.194,311
,2011-06-07 10:00,7,1.194,1.1944,1.1925,1.1928,558
,2011-06-07 10:30,7,1.1928,1.1943,1.1928,1.1931,109
,2011-06-07 11:00,7,1.1932,1.1939,1.1931,1.1936,77
,2011-06-07 11:30,7,1.1936,1.1939,1.1931,1.1936,129
,2011-06-07 12:00,7,1.1937,1.1946,1.1935,1.194,96
,2011-06-07 12:30,7,1.1939,1.1942,1.1937,1.194,128
,2011-06-07 13:00,7,1.1941,1.1946,1.1939,1.1944,123
,2011-06-07 13:30,7,1.1945,1.1949,1.194,1.1949,84
,2011-06-07 14:00,7,1.1949,1.1956,1.1945,1.1949,103
,2011-06-07 14:30,7,1.1949,1.1974,1.1949,1.1968,99
,2011-06-07 15:00,7,1.197,1.1975,1.1961,1.1967,54
,2011-06-07 15:30,7,1.1962,1.1963,1.1962,1.1963,4
,2011-06-07 17:00,8,1.1965,1.1965,1.1961,1.1964,10
,2011-06-07 17:30,8,1.1957,1.1957,1.1956,1.1956,4
,2011-06-07 18:00,8,1.196,1.1964,1.196,1.1964,6
,2011-06-07 18:30,8,1.1958,1.1959,1.1956,1.1959,12
,2011-06-07 19:00,8,1.196,1.1963,1.1956,1.1956,7
,2011-06-07 19:30,8,1.1955,1.1955,1.1946,1.1946,56
,2011-06-07 20:00,8,1.1945,1.1954,1.1944,1.1952,61
,2011-06-07 20:30,8,1.195,1.1959,1.195,1.1958,28
,2011-06-07 21:00,8,1.1955,1.1965,1.1955,1.1964,27
,2011-06-07 21:30,8,1.1958,1.1964,1.1955,1.1962,15
,2011-06-07 22:00,8,1.1965,1.1965,1.1963,1.1964,20
,2011-06-07 22:30,8,1.1962,1.1963,1.1957,1.1958,18
,2011-06-07 23:00,8,1.1959,1.1959,1.1955,1.1955,4
,2011-06-07 23:30,8,1.1953,1.1955,1.195,1.195,23
,2011-06-08 00:00,8,1.1946,1.1954,1.1944,1.1953,13
,2011-06-08 00:30,8,1.1953,1.1969,1.1953,1.1962,57
,2011-06-08 01:00,8,1.1961,1.1968,1.1958,1.1959,40
,2011-06-08 01:30,8,1.196,1.1962,1.1949,1.1962,102
,2011-06-08 02:00,8,1.196,1.1973,1.1955,1.1972,187
,2011-06-08 02:30,8,1.197,1.1981,1.1967,1.1973,163
,2011-06-08 03:00,8,1.1971,1.1976,1.1962,1.1964,111
,2011-06-08 03:30,8,1.1964,1.1967,1.1957,1.1962,135
,2011-06-08 04:00,8,1.1964,1.1966,1.1951,1.196,68
,2011-06-08 04:30,8,1.1963,1.1973,1.1963,1.1965,93
,2011-06-08 05:00,8,1.1961,1.1968,1.1954,1.1958,42
,2011-06-08 05:30,8,1.1951,1.1965,1.1947,1.1961,98
,2011-06-08 06:00,8,1.196,1.1976,1.196,1.1965,132
,2011-06-08 06:30,8,1.1969,1.1976,1.1965,1.1966,43
,2011-06-08 07:00,8,1.1968,1.1973,1.1953,1.196,161
,2011-06-08 07:30,8,1.1962,1.1971,1.1959,1.1966,193
,2011-06-08 08:00,8,1.1963,1.197,1.1956,1.1967,448
,2011-06-08 08:30,8,1.1968,1.1976,1.1954,1.1957,367
,2011-06-08 09:00,8,1.1955,1.1962,1.195,1.1956,272
,2011-06-08 09:30,8,1.1956,1.1958,1.1939,1.1945,312
,2011-06-08 10:00,8,1.1946,1.1957,1.1942,1.1955,307
,2011-06-08 10:30,8,1.1956,1.1963,1.1949,1.1955,191
,2011-06-08 11:00,8,1.1956,1.1977,1.1956,1.197,315
,2011-06-08 11:30,8,1.1969,1.1978,1.1966,1.1978,123
,2011-06-08 12:00,8,1.1978,1.1985,1.1971,1.1978,149
,2011-06-08 12:30,8,1.1974,1.1986,1.1974,1.1985,99
,2011-06-08 13:00,8,1.1984,1.1984,1.1969,1.1969,271
,2011-06-08 13:30,8,1.1967,1.1967,1.1954,1.1954,616
,2011-06-08 14:00,8,1.1955,1.196,1.195,1.1958,247
,2011-06-08 14:30,8,1.1958,1.197,1.1958,1.1968,106
,2011-06-08 15:00,8,1.1967,1.1972,1.1962,1.1968,130
,2011-06-08 15:30,8,1.1968,1.1972,1.1964,1.1965,70
,2011-06-08 17:00,9,1.1971,1.1971,1.1958,1.197,73
,2011-06-08 17:30,9,1.1968,1.1971,1.1968,1.1971,5
,2011-06-08 18:00,9,1.1972,1.1972,1.1966,1.1969,50
,2011-06-08 18:30,9,1.197,1.197,1.1963,1.1965,45
,2011-06-08 19:00,9,1.1967,1.1969,1.1961,1.1964,123
,2011-06-08 19:30,9,1.1965,1.1965,1.1958,1.1964,72
,2011-06-08 20:00,9,1.1966,1.1972,1.1959,1.1964,142
,2011-06-08 20:30,9,1.1964,1.1968,1.1959,1.196,131
,2011-06-08 21:00,9,1.1964,1.1969,1.1958,1.1967,160
,2011-06-08 21:30,9,1.1965,1.1974,1.1965,1.1966,131
,2011-06-08 22:00,9,1.1966,1.1974,1.1961,1.1974,195
,2011-06-08 22:30,9,1.1974,1.1975,1.1966,1.1974,99
,2011-06-08 23:00,9,1.1969,1.1969,1.1965,1.1967,19
,2011-06-08 23:30,9,1.1967,1.1973,1.1966,1.1966,99
,2011-06-09 00:00,9,1.1968,1.1974,1.1957,1.1959,176
,2011-06-09 00:30,9,1.1958,1.1965,1.1956,1.1958,155
,2011-06-09 01:00,9,1.1953,1.1965,1.1952,1.1965,128
,2011-06-09 01:30,9,1.1968,1.1971,1.1956,1.1958,143
,2011-06-09 02:00,9,1.1959,1.1975,1.1949,1.1956,456
,2011-06-09 02:30,9,1.1954,1.1959,1.1947,1.1956,205
,2011-06-09 03:00,9,1.1955,1.1969,1.195,1.1967,211
,2011-06-09 03:30,9,1.1963,1.1963,1.195,1.1953,78
,2011-06-09 04:00,9,1.1951,1.1955,1.1894,1.1908,1335
,2011-06-09 04:30,9,1.1908,1.1919,1.1904,1.1917,202
,2011-06-09 05:00,9,1.1916,1.1923,1.1912,1.1918,279
,2011-06-09 05:30,9,1.1917,1.1921,1.1906,1.1917,220
,2011-06-09 06:00,9,1.1912,1.192,1.1912,1.1913,182
,2011-06-09 06:30,9,1.1915,1.1929,1.1912,1.1925,380
,2011-06-09 07:00,9,1.1926,1.196,1.1925,1.1937,892
,2011-06-09 07:30,9,1.1936,1.194,1.1865,1.1882,2534
,2011-06-09 08:00,9,1.1882,1.1889,1.1845,1.1862,1821
,2011-06-09 08:30,9,1.1863,1.1886,1.186,1.1882,1273
,2011-06-09 09:00,9,1.1882,1.1888,1.1877,1.1878,901
,2011-06-09 09:30,9,1.1879,1.1897,1.1873,1.1892,954
,2011-06-09 10:00,9,1.189,1.1897,1.1883,1.1883,550
,2011-06-09 10:30,9,1.1883,1.1903,1.1883,1.1893,472
,2011-06-09 11:00,9,1.1893,1.1894,1.1886,1.1894,357
,2011-06-09 11:30,9,1.1893,1.1896,1.1883,1.1886,605
,2011-06-09 12:00,9,1.1887,1.1893,1.1874,1.1883,467
,2011-06-09 12:30,9,1.1881,1.1881,1.1875,1.188,119
,2011-06-09 13:00,9,1.1879,1.1881,1.1871,1.1879,277
,2011-06-09 13:30,9,1.188,1.1888,1.1877,1.1881,431
,2011-06-09 14:00,9,1.1881,1.1892,1.188,1.1891,391
,2011-06-09 14:30,9,1.1893,1.1903,1.1892,1.1897,288
,2011-06-09 15:00,9,1.1897,1.1899,1.1887,1.1887,115
,2011-06-09 15:30,9,1.1887,1.1895,1.1885,1.189,71
,2011-06-09 17:00,10,1.1889,1.1897,1.1889,1.1896,49
,2011-06-09 17:30,10,1.1894,1.1895,1.189,1.1894,41
,2011-06-09 18:00,10,1.1891,1.1892,1.1885,1.1888,147
,2011-06-09 18:30,10,1.1887,1.1894,1.1885,1.1894,55
,2011-06-09 19:00,10,1.1892,1.1896,1.1891,1.1894,92
,2011-06-09 19:30,10,1.1895,1.1898,1.1893,1.1898,72
,2011-06-09 20:00,10,1.19,1.1913,1.1899,1.1907,220
,2011-06-09 20:30,10,1.1907,1.1908,1.1899,1.1899,54
,2011-06-09 21:00,10,1.1899,1.19,1.1893,1.19,92
,2011-06-09 21:30,10,1.1899,1.191,1.1898,1.191,61
,2011-06-09 22:00,10,1.1908,1.1915,1.1905,1.1912,226
,2011-06-09 22:30,10,1.191,1.1911,1.1895,1.1897,117
,2011-06-09 23:00,10,1.1897,1.1897,1.1882,1.1882,138
,2011-06-09 23:30,10,1.1881,1.1881,1.1868,1.1872,378
,2011-06-10 00:00,10,1.1873,1.1878,1.1869,1.1874,263
,2011-06-10 00:30,10,1.1873,1.1881,1.1872,1.1879,256
,2011-06-10 01:00,10,1.188,1.1887,1.1875,1.1883,773
,2011-06-10 01:30,10,1.1883,1.1887,1.1878,1.1884,520
,2011-06-10 02:00,10,1.1884,1.1884,1.1865,1.1871,1088
,2011-06-10 02:30,10,1.1869,1.1878,1.1866,1.1876,605
,2011-06-10 03:00,10,1.1876,1.1897,1.1872,1.1897,944
,2011-06-10 03:30,10,1.1897,1.1898,1.1881,1.1888,1528
,2011-06-10 04:00,10,1.1889,1.1892,1.1876,1.1877,1196
,2011-06-10 04:30,10,1.1876,1.1885,1.1872,1.1883,818
,2011-06-10 05:00,10,1.1883,1.1885,1.1872,1.1881,690
,2011-06-10 05:30,10,1.1883,1.1889,1.1872,1.1877,685
,2011-06-10 06:00,10,1.1878,1.189,1.1872,1.1882,855
,2011-06-10 06:30,10,1.1883,1.1886,1.1875,1.1885,725
,2011-06-10 07:00,10,1.1885,1.1897,1.1885,1.1886,1435
,2011-06-10 07:30,10,1.1886,1.1892,1.1867,1.1871,2046
,2011-06-10 08:00,10,1.1871,1.1884,1.1871,1.1881,1155
,2011-06-10 08:30,10,1.1883,1.1886,1.1869,1.1876,2277
,2011-06-10 09:00,10,1.1875,1.1892,1.1867,1.1878,1958
,2011-06-10 09:30,10,1.1878,1.189,1.1874,1.1878,2170
,2011-06-10 10:00,10,1.1877,1.189,1.1876,1.1882,1406
,2011-06-10 10:30,10,1.1882,1.189,1.188,1.1885,837
,2011-06-10 11:00,10,1.1884,1.1887,1.188,1.1885,475
,2011-06-10 11:30,10,1.1885,1.1893,1.1884,1.1891,581
,2011-06-10 12:00,10,1.1892,1.1894,1.1885,1.1888,538
,2011-06-10 12:30,10,1.1888,1.1891,1.1883,1.1888,855
,2011-06-10 13:00,10,1.1889,1.189,1.1884,1.1889,557
,2011-06-10 13:30,10,1.189,1.189,1.188,1.1885,1198
,2011-06-10 14:00,10,1.1885,1.1886,1.1873,1.1878,825
,2011-06-10 14:30,10,1.1877,1.1881,1.1867,1.1871,513
,2011-06-10 15:00,10,1.1872,1.1874,1.1864,1.1864,134
,2011-06-10 15:30,10,1.1864,1.187,1.1854,1.1863,197
,2011-06-12 17:00,13,1.187,1.1875,1.1866,1.1866,127
,2011-06-12 17:30,13,1.1866,1.1877,1.1862,1.1877,230
,2011-06-12 18:00,13,1.1877,1.1881,1.1873,1.1879,130
,2011-06-12 18:30,13,1.1879,1.1883,1.1877,1.1883,89
,2011-06-12 19:00,13,1.1882,1.1887,1.1873,1.1882,334
,2011-06-12 19:30,13,1.1882,1.1886,1.1874,1.1886,133
,2011-06-12 20:00,13,1.1886,1.1888,1.184,1.1845,760
,2011-06-12 20:30,13,1.1847,1.1855,1.1841,1.1855,270
,2011-06-12 21:00,13,1.1854,1.1856,1.1842,1.1843,101
,2011-06-12 21:30,13,1.1846,1.1846,1.1838,1.1841,99
,2011-06-12 22:00,13,1.184,1.1841,1.1816,1.182,181
,2011-06-12 22:30,13,1.182,1.1829,1.1815,1.1821,157
,2011-06-12 23:00,13,1.1821,1.1827,1.1818,1.1826,220
,2011-06-12 23:30,13,1.1827,1.1836,1.1825,1.1834,153
,2011-06-13 00:00,13,1.1835,1.1837,1.183,1.1834,122
,2011-06-13 00:30,13,1.1833,1.184,1.1831,1.184,234
,2011-06-13 01:00,13,1.1841,1.1853,1.1834,1.1847,350
,2011-06-13 01:30,13,1.1849,1.1851,1.1836,1.1842,476
,2011-06-13 02:00,13,1.1841,1.1889,1.1841,1.1863,1956
,2011-06-13 02:30,13,1.1863,1.188,1.186,1.1876,689
,2011-06-13 03:00,13,1.1876,1.1879,1.187,1.1872,811
,2011-06-13 03:30,13,1.1872,1.1896,1.1869,1.1889,1107
,2011-06-13 04:00,13,1.1889,1.195,1.1882,1.1944,3209
,2011-06-13 04:30,13,1.1945,1.1957,1.1928,1.1946,1719
,2011-06-13 05:00,13,1.1946,1.1964,1.1945,1.1958,1229
,2011-06-13 05:30,13,1.1958,1.1962,1.1948,1.1955,615
,2011-06-13 06:00,13,1.1955,1.1975,1.1952,1.1969,1070
,2011-06-13 06:30,13,1.1969,1.1978,1.1955,1.1956,845
,2011-06-13 07:00,13,1.1956,1.196,1.1939,1.1944,1493
,2011-06-13 07:30,13,1.1943,1.1954,1.194,1.1951,641
,2011-06-13 08:00,13,1.1951,1.1963,1.1951,1.1952,696
,2011-06-13 08:30,13,1.1951,1.1959,1.1945,1.1948,1189
,2011-06-13 09:00,13,1.1948,1.1961,1.1945,1.1951,769
,2011-06-13 09:30,13,1.1951,1.1966,1.1947,1.1959,1405
,2011-06-13 10:00,13,1.1959,1.196,1.195,1.1953,970
,2011-06-13 10:30,13,1.1954,1.196,1.1949,1.1954,385
,2011-06-13 11:00,13,1.1956,1.1963,1.195,1.1953,553
,2011-06-13 11:30,13,1.1952,1.1954,1.1943,1.1948,728
,2011-06-13 12:00,13,1.1947,1.1953,1.1943,1.1945,930
,2011-06-13 12:30,13,1.1946,1.1946,1.1931,1.1934,1072
,2011-06-13 13:00,13,1.1932,1.1944,1.1932,1.1934,1295
,2011-06-13 13:30,13,1.1935,1.1948,1.1935,1.1941,1034
,2011-06-13 14:00,13,1.194,1.1946,1.194,1.1942,289
,2011-06-13 14:30,13,1.1942,1.1954,1.1942,1.195,395
,2011-06-13 15:00,13,1.1951,1.1951,1.1946,1.195,70
,2011-06-13 15:30,13,1.1948,1.1954,1.1947,1.1953,53
,2011-06-13 17:00,14,1.195,1.196,1.195,1.1958,113
,2011-06-13 17:30,14,1.1958,1.1958,1.1951,1.1953,70
,2011-06-13 18:00,14,1.1954,1.196,1.1951,1.1958,228
,2011-06-13 18:30,14,1.1957,1.196,1.1956,1.1957,65
,2011-06-13 19:00,14,1.1957,1.1958,1.1943,1.1948,350
,2011-06-13 19:30,14,1.1947,1.1953,1.1944,1.1945,257
,2011-06-13 20:00,14,1.1947,1.1986,1.1946,1.198,1067
,2011-06-13 20:30,14,1.1979,1.1981,1.1967,1.1967,246
,2011-06-13 21:00,14,1.1967,1.197,1.1953,1.1956,318
,2011-06-13 21:30,14,1.1956,1.1967,1.1954,1.1966,146
,2011-06-13 22:00,14,1.1972,1.1972,1.1966,1.1966,32
,2011-06-13 22:30,14,1.197,1.1976,1.1965,1.1968,117
,2011-06-13 23:00,14,1.1968,1.1972,1.1963,1.1966,207
,2011-06-13 23:30,14,1.1969,1.1973,1.1963,1.1964,149
,2011-06-14 00:00,14,1.1965,1.1968,1.1957,1.1959,296
,2011-06-14 00:30,14,1.196,1.1966,1.1934,1.194,630
,2011-06-14 01:00,14,1.1938,1.1953,1.1937,1.1946,684
,2011-06-14 01:30,14,1.1947,1.1951,1.1936,1.1936,677
,2011-06-14 02:00,14,1.1935,1.1976,1.1935,1.1968,2340
,2011-06-14 02:30,14,1.1968,1.1968,1.1947,1.1953,948
,2011-06-14 03:00,14,1.1954,1.1956,1.1934,1.1937,1036
,2011-06-14 03:30,14,1.1938,1.1941,1.1915,1.1924,1601
,2011-06-14 04:00,14,1.1921,1.1928,1.1905,1.1923,958
,2011-06-14 04:30,14,1.1921,1.1929,1.1919,1.1928,513
,2011-06-14 05:00,14,1.1927,1.1928,1.1908,1.1914,633
,2011-06-14 05:30,14,1.1916,1.1932,1.1913,1.1926,1025
,2011-06-14 06:00,14,1.1926,1.1938,1.1922,1.1926,494
,2011-06-14 06:30,14,1.1926,1.1931,1.1921,1.1929,572
,2011-06-14 07:00,14,1.1929,1.1937,1.1919,1.1933,976
,2011-06-14 07:30,14,1.1932,1.1934,1.1837,1.1849,7584
,2011-06-14 08:00,14,1.1848,1.1852,1.1833,1.1852,3290
,2011-06-14 08:30,14,1.1852,1.1867,1.1846,1.1863,2037
,2011-06-14 09:00,14,1.1864,1.1883,1.1859,1.1878,2255
,2011-06-14 09:30,14,1.1877,1.1883,1.1868,1.187,1889
,2011-06-14 10:00,14,1.187,1.1871,1.1862,1.1865,1377
,2011-06-14 10:30,14,1.1864,1.1868,1.1836,1.1847,1581
,2011-06-14 11:00,14,1.1847,1.185,1.1839,1.1844,970
,2011-06-14 11:30,14,1.1843,1.1846,1.1839,1.1839,603
,2011-06-14 12:00,14,1.1839,1.1843,1.1832,1.1833,981
,2011-06-14 12:30,14,1.1834,1.1848,1.183,1.1846,1823
,2011-06-14 13:00,14,1.1847,1.1856,1.1844,1.1853,832
,2011-06-14 13:30,14,1.1854,1.1855,1.1841,1.185,1493
,2011-06-14 14:00,14,1.185,1.1851,1.1837,1.184,914
,2011-06-14 14:30,14,1.184,1.1841,1.1833,1.1834,422
,2011-06-14 15:00,14,1.1836,1.1841,1.1831,1.1838,263
,2011-06-14 15:30,14,1.1839,1.1844,1.183,1.183,106
,2011-06-14 17:00,15,1.1837,1.1837,1.1833,1.1834,101
,2011-06-14 17:30,15,1.1837,1.1847,1.1836,1.1846,185
,2011-06-14 18:00,15,1.1846,1.1846,1.1834,1.1834,278
,2011-06-14 18:30,15,1.1834,1.184,1.1834,1.1839,110
,2011-06-14 19:00,15,1.1841,1.1842,1.1832,1.1832,299
,2011-06-14 19:30,15,1.1831,1.1841,1.1827,1.1838,298
,2011-06-14 20:00,15,1.1839,1.185,1.1833,1.1846,362
,2011-06-14 20:30,15,1.1844,1.1847,1.1834,1.1841,227
,2011-06-14 21:00,15,1.1844,1.1851,1.1841,1.1848,122
,2011-06-14 21:30,15,1.1849,1.185,1.1839,1.1841,176
,2011-06-14 22:00,15,1.184,1.1844,1.1837,1.1839,143
,2011-06-14 22:30,15,1.1838,1.1849,1.1838,1.1847,214
,2011-06-14 23:00,15,1.1847,1.1847,1.1832,1.1833,161
,2011-06-14 23:30,15,1.1833,1.1836,1.1807,1.1813,927
,2011-06-15 00:00,15,1.1813,1.1813,1.1777,1.1793,1338
,2011-06-15 00:30,15,1.1792,1.1802,1.179,1.18,357
,2011-06-15 01:00,15,1.18,1.1814,1.1799,1.1803,548
,2011-06-15 01:30,15,1.1802,1.1816,1.1791,1.181,1078
,2011-06-15 02:00,15,1.1808,1.1815,1.1771,1.1775,1818
,2011-06-15 02:30,15,1.1778,1.1793,1.1773,1.1784,901
,2011-06-15 03:00,15,1.1784,1.1791,1.1779,1.1785,354
,2011-06-15 03:30,15,1.1786,1.179,1.1769,1.1774,1151
,2011-06-15 04:00,15,1.1774,1.1786,1.1773,1.1778,1075
,2011-06-15 04:30,15,1.1778,1.1792,1.1768,1.1786,912
,2011-06-15 05:00,15,1.1786,1.1788,1.1772,1.178,518
,2011-06-15 05:30,15,1.1781,1.1781,1.1755,1.1756,673
,2011-06-15 06:00,15,1.1756,1.1769,1.1755,1.1766,1071
,2011-06-15 06:30,15,1.1765,1.1773,1.1756,1.1756,639
,2011-06-15 07:00,15,1.1757,1.1763,1.1748,1.1763,2122
,2011-06-15 07:30,15,1.1763,1.1766,1.1733,1.1751,3856
,2011-06-15 08:00,15,1.1752,1.1773,1.175,1.1766,2322
,2011-06-15 08:30,15,1.1766,1.1794,1.1764,1.1777,2410
,2011-06-15 09:00,15,1.1778,1.1791,1.1778,1.1779,1497
,2011-06-15 09:30,15,1.178,1.1797,1.1774,1.1794,2317
,2011-06-15 10:00,15,1.1793,1.1794,1.1777,1.1777,1167
,2011-06-15 10:30,15,1.1777,1.1778,1.1751,1.176,2631
,2011-06-15 11:00,15,1.176,1.1767,1.1737,1.174,2773
,2011-06-15 11:30,15,1.1741,1.1743,1.1723,1.1728,3020
,2011-06-15 12:00,15,1.1728,1.173,1.1708,1.1711,2689
,2011-06-15 12:30,15,1.1711,1.1725,1.1701,1.1725,2175
,2011-06-15 13:00,15,1.1726,1.1735,1.1723,1.173,1160
,2011-06-15 13:30,15,1.1731,1.1737,1.1726,1.173,1788
,2011-06-15 14:00,15,1.173,1.1732,1.1721,1.1728,1222
,2011-06-15 14:30,15,1.1729,1.1738,1.1718,1.1719,1055
,2011-06-15 15:00,15,1.172,1.1738,1.172,1.1733,335
,2011-06-15 15:30,15,1.1737,1.1742,1.173,1.1734,92
,2011-06-15 17:00,16,1.1727,1.1733,1.1724,1.1732,177
,2011-06-15 17:30,16,1.1731,1.1737,1.1731,1.1734,185
,2011-06-15 18:00,16,1.1734,1.1739,1.1731,1.1735,165
,2011-06-15 18:30,16,1.1735,1.1753,1.173,1.1746,279
,2011-06-15 19:00,16,1.1743,1.1746,1.1734,1.1743,265
,2011-06-15 19:30,16,1.1742,1.1747,1.1735,1.1739,270
,2011-06-15 20:00,16,1.1739,1.1744,1.1732,1.1734,180
,2011-06-15 20:30,16,1.1736,1.1736,1.1727,1.1731,291
,2011-06-15 21:00,16,1.1732,1.1735,1.1722,1.1723,366
,2011-06-15 21:30,16,1.1722,1.1723,1.1712,1.1717,224
,2011-06-15 22:00,16,1.1719,1.1724,1.1719,1.1722,112
,2011-06-15 22:30,16,1.1723,1.1735,1.1723,1.1731,100
,2011-06-15 23:00,16,1.1734,1.1735,1.1726,1.1726,56
,2011-06-15 23:30,16,1.1726,1.1729,1.1705,1.172,810
,2011-06-16 00:00,16,1.172,1.1761,1.1719,1.1761,826
,2011-06-16 00:30,16,1.1761,1.1771,1.1709,1.1726,1440
,2011-06-16 01:00,16,1.1731,1.1742,1.1723,1.1735,441
,2011-06-16 01:30,16,1.1738,1.1761,1.1735,1.176,1433
,2011-06-16 02:00,16,1.1759,1.1759,1.1736,1.1747,1409
,2011-06-16 02:30,16,1.1745,1.1764,1.1728,1.1762,1834
,2011-06-16 03:00,16,1.176,1.1779,1.1744,1.1762,1698
,2011-06-16 03:30,16,1.1764,1.177,1.1751,1.1759,922
,2011-06-16 04:00,16,1.1757,1.1774,1.1746,1.177,1498
,2011-06-16 04:30,16,1.177,1.1781,1.1758,1.176,1702
,2011-06-16 05:00,16,1.1759,1.1776,1.1752,1.177,1233
,2011-06-16 05:30,16,1.1769,1.1792,1.1762,1.1785,868
,2011-06-16 06:00,16,1.1783,1.1799,1.1783,1.1792,861
,2011-06-16 06:30,16,1.1792,1.1797,1.1781,1.1794,1114
,2011-06-16 07:00,16,1.1794,1.1795,1.1768,1.1779,2975
,2011-06-16 07:30,16,1.1778,1.1784,1.176,1.1777,3081
,2011-06-16 08:00,16,1.1776,1.1787,1.1764,1.1772,2132
,2011-06-16 08:30,16,1.1773,1.1792,1.1768,1.1785,1703
,2011-06-16 09:00,16,1.179,1.1802,1.1782,1.179,1860
,2011-06-16 09:30,16,1.1789,1.1806,1.1768,1.178,2221
,2011-06-16 10:00,16,1.1779,1.1788,1.1763,1.1776,2648
,2011-06-16 10:30,16,1.1776,1.1783,1.1748,1.1763,1111
,2011-06-16 11:00,16,1.1762,1.1773,1.176,1.1772,750
,2011-06-16 11:30,16,1.1771,1.1778,1.1768,1.1768,648
,2011-06-16 12:00,16,1.1772,1.1784,1.177,1.1776,560
,2011-06-16 12:30,16,1.1776,1.1781,1.1769,1.1779,750
,2011-06-16 13:00,16,1.178,1.1786,1.1772,1.1772,962
,2011-06-16 13:30,16,1.1771,1.1776,1.1767,1.1771,773
,2011-06-16 14:00,16,1.1772,1.178,1.1769,1.1776,613
,2011-06-16 14:30,16,1.1775,1.179,1.1774,1.1782,499
,2011-06-16 15:00,16,1.1784,1.1792,1.1781,1.1784,166
,2011-06-16 15:30,16,1.1784,1.1807,1.1784,1.1803,110
,2011-06-16 17:00,17,1.1805,1.1805,1.1795,1.1796,128
,2011-06-16 17:30,17,1.1797,1.1797,1.1785,1.1794,207
,2011-06-16 18:00,17,1.1795,1.1804,1.1792,1.1801,255
,2011-06-16 18:30,17,1.1802,1.1802,1.1788,1.1789,103
,2011-06-16 19:00,17,1.1788,1.179,1.1773,1.1779,313
,2011-06-16 19:30,17,1.178,1.1788,1.1775,1.1779,256
,2011-06-16 20:00,17,1.1779,1.1797,1.1779,1.1794,441
,2011-06-16 20:30,17,1.1793,1.1794,1.1785,1.1787,92
,2011-06-16 21:00,17,1.1787,1.1787,1.1782,1.1782,62
,2011-06-16 21:30,17,1.178,1.178,1.1773,1.178,177
,2011-06-16 22:00,17,1.1778,1.1786,1.1776,1.1786,76
,2011-06-16 22:30,17,1.1785,1.179,1.1778,1.1782,102
,2011-06-16 23:00,17,1.1781,1.1787,1.1766,1.1768,127
,2011-06-16 23:30,17,1.1769,1.1769,1.1763,1.1767,90
,2011-06-17 00:00,17,1.1768,1.1777,1.1767,1.1775,351
,2011-06-17 00:30,17,1.1776,1.1782,1.1772,1.1774,143
,2011-06-17 01:00,17,1.1774,1.1784,1.1771,1.1775,494
,2011-06-17 01:30,17,1.1773,1.1773,1.1759,1.1767,401
,2011-06-17 02:00,17,1.1768,1.1786,1.1763,1.1774,1070
,2011-06-17 02:30,17,1.1777,1.1802,1.1768,1.1802,1324
,2011-06-17 03:00,17,1.1801,1.1814,1.1781,1.179,1612
,2011-06-17 03:30,17,1.1789,1.1801,1.1788,1.179,774
,2011-06-17 04:00,17,1.179,1.1837,1.1784,1.1824,2259
,2011-06-17 04:30,17,1.1823,1.183,1.1811,1.1815,1345
,2011-06-17 05:00,17,1.1814,1.1832,1.1811,1.1817,1717
,2011-06-17 05:30,17,1.1818,1.1819,1.1774,1.1797,2615
,2011-06-17 06:00,17,1.1798,1.1805,1.1787,1.1798,964
,2011-06-17 06:30,17,1.1797,1.1807,1.1793,1.1807,817
,2011-06-17 07:00,17,1.1807,1.1813,1.1794,1.1801,1864
,2011-06-17 07:30,17,1.1803,1.1807,1.1787,1.18,1592
,2011-06-17 08:00,17,1.1799,1.1813,1.1794,1.181,1419
,2011-06-17 08:30,17,1.1811,1.1819,1.1796,1.1814,1631
,2011-06-17 09:00,17,1.1814,1.1817,1.1792,1.1795,1830
,2011-06-17 09:30,17,1.1795,1.1813,1.1793,1.1808,1480
,2011-06-17 10:00,17,1.1809,1.1832,1.1804,1.1821,1912
,2011-06-17 10:30,17,1.1823,1.1828,1.1818,1.1823,793
,2011-06-17 11:00,17,1.1823,1.1853,1.1823,1.184,1545
,2011-06-17 11:30,17,1.184,1.184,1.1808,1.1808,1125
,2011-06-17 12:00,17,1.1807,1.1816,1.1797,1.18,797
,2011-06-17 12:30,17,1.18,1.1807,1.1796,1.18,504
,2011-06-17 13:00,17,1.18,1.1805,1.1785,1.1803,850
,2011-06-17 13:30,17,1.1802,1.1802,1.1791,1.1796,593
,2011-06-17 14:00,17,1.1794,1.1804,1.1788,1.179,896
,2011-06-17 14:30,17,1.179,1.1798,1.1785,1.1795,534
,2011-06-17 15:00,17,1.1796,1.1796,1.1783,1.1789,157
,2011-06-17 15:30,17,1.1787,1.1793,1.1783,1.1783,51
,2011-06-19 17:00,20,1.1786,1.179,1.1777,1.1782,136
,2011-06-19 17:30,20,1.1782,1.1792,1.1782,1.1788,62
,2011-06-19 18:00,20,1.1787,1.1792,1.1785,1.1786,88
,2011-06-19 18:30,20,1.1785,1.1789,1.178,1.1787,142
,2011-06-19 19:00,20,1.1787,1.179,1.1775,1.1775,441
,2011-06-19 19:30,20,1.1776,1.1776,1.1763,1.1768,457
,2011-06-19 20:00,20,1.1769,1.1785,1.1767,1.1781,379
,2011-06-19 20:30,20,1.1781,1.1785,1.1775,1.1782,122
,2011-06-19 21:00,20,1.1782,1.1782,1.1774,1.1778,127
,2011-06-19 21:30,20,1.1777,1.1779,1.1766,1.1774,111
,2011-06-19 22:00,20,1.1772,1.1774,1.1766,1.1767,90
,2011-06-19 22:30,20,1.1768,1.1769,1.1761,1.1763,152
,2011-06-19 23:00,20,1.1765,1.1768,1.1754,1.1757,143
,2011-06-19 23:30,20,1.1758,1.1761,1.1748,1.176,354
,2011-06-20 00:00,20,1.1758,1.1771,1.1755,1.177,510
,2011-06-20 00:30,20,1.1771,1.1784,1.177,1.1774,528
,2011-06-20 01:00,20,1.1774,1.1795,1.177,1.1793,589
,2011-06-20 01:30,20,1.179,1.1791,1.1774,1.1787,762
,2011-06-20 02:00,20,1.1786,1.1811,1.1777,1.18,1073
,2011-06-20 02:30,20,1.1799,1.1837,1.1796,1.1822,1689
,2011-06-20 03:00,20,1.1823,1.1831,1.1817,1.1818,516
,2011-06-20 03:30,20,1.1817,1.1825,1.1805,1.182,1073
,2011-06-20 04:00,20,1.1819,1.1833,1.1819,1.1828,494
,2011-06-20 04:30,20,1.1829,1.1835,1.1812,1.1812,347
,2011-06-20 05:00,20,1.1813,1.1824,1.1805,1.1823,659
,2011-06-20 05:30,20,1.1823,1.1824,1.1814,1.1817,231
,2011-06-20 06:00,20,1.1816,1.1821,1.1808,1.1815,466
,2011-06-20 06:30,20,1.1816,1.1818,1.1811,1.1818,309
,2011-06-20 07:00,20,1.1819,1.1841,1.1819,1.1839,1167
,2011-06-20 07:30,20,1.1838,1.1843,1.1829,1.1834,1415
,2011-06-20 08:00,20,1.1835,1.1855,1.1835,1.1849,2005
,2011-06-20 08:30,20,1.1848,1.189,1.1846,1.1879,3787
,2011-06-20 09:00,20,1.188,1.1882,1.1871,1.1875,1530
,2011-06-20 09:30,20,1.1875,1.1904,1.1864,1.1893,2094
,2011-06-20 10:00,20,1.1893,1.1893,1.1886,1.189,634
,2011-06-20 10:30,20,1.189,1.1894,1.1884,1.1889,692
,2011-06-20 11:00,20,1.1888,1.1889,1.1866,1.1871,1267
,2011-06-20 11:30,20,1.1869,1.1869,1.1844,1.1844,1348
,2011-06-20 12:00,20,1.1845,1.185,1.1822,1.1841,1733
,2011-06-20 12:30,20,1.1841,1.1844,1.1831,1.1831,483
,2011-06-20 13:00,20,1.1832,1.1837,1.1825,1.183,821
,2011-06-20 13:30,20,1.1828,1.1834,1.182,1.1823,1167
,2011-06-20 14:00,20,1.1823,1.1823,1.1806,1.1816,1039
,2011-06-20 14:30,20,1.1815,1.1824,1.1815,1.1821,475
,2011-06-20 15:00,20,1.1821,1.1826,1.1819,1.1826,237
,2011-06-20 15:30,20,1.1823,1.1829,1.1823,1.1825,50
,2011-06-20 17:00,21,1.1825,1.1838,1.1825,1.1831,165
,2011-06-20 17:30,21,1.1833,1.1842,1.1832,1.184,81
,2011-06-20 18:00,21,1.1841,1.1858,1.1841,1.1852,263
,2011-06-20 18:30,21,1.185,1.1873,1.185,1.1851,518
,2011-06-20 19:00,21,1.1853,1.1858,1.185,1.1854,164
,2011-06-20 19:30,21,1.1853,1.1867,1.1851,1.1863,201
,2011-06-20 20:00,21,1.1864,1.1865,1.1857,1.1859,84
,2011-06-20 20:30,21,1.1858,1.1887,1.1842,1.1879,1207
,2011-06-20 21:00,21,1.1878,1.1881,1.1871,1.1874,633
,2011-06-20 21:30,21,1.1875,1.1876,1.1863,1.1864,254
,2011-06-20 22:00,21,1.1865,1.1869,1.1865,1.1867,22
,2011-06-20 22:30,21,1.1866,1.1872,1.1864,1.1866,262
,2011-06-20 23:00,21,1.1865,1.1866,1.1856,1.1857,278
,2011-06-20 23:30,21,1.1858,1.1868,1.1856,1.1862,247
,2011-06-21 00:00,21,1.186,1.1871,1.186,1.1861,261
,2011-06-21 00:30,21,1.1862,1.1865,1.1855,1.1865,308
,2011-06-21 01:00,21,1.1864,1.1874,1.1862,1.1863,252
,2011-06-21 01:30,21,1.1863,1.1878,1.186,1.1862,444
,2011-06-21 02:00,21,1.1863,1.187,1.1853,1.1869,1245
,2011-06-21 02:30,21,1.187,1.1873,1.1862,1.1866,436
,2011-06-21 03:00,21,1.1866,1.1875,1.1857,1.186,631
,2011-06-21 03:30,21,1.186,1.1862,1.1844,1.1847,762
,2011-06-21 04:00,21,1.1846,1.1852,1.1831,1.1851,1285
,2011-06-21 04:30,21,1.1849,1.1866,1.1846,1.1857,705
,2011-06-21 05:00,21,1.1857,1.187,1.1852,1.1866,498
,2011-06-21 05:30,21,1.1866,1.1869,1.1858,1.186,373
,2011-06-21 06:00,21,1.1861,1.1864,1.1853,1.1856,234
,2011-06-21 06:30,21,1.1855,1.1859,1.1847,1.1848,552
,2011-06-21 07:00,21,1.1849,1.1867,1.1847,1.1866,816
,2011-06-21 07:30,21,1.1866,1.1873,1.1861,1.1872,1057
,2011-06-21 08:00,21,1.1871,1.1882,1.1863,1.1864,1300
,2011-06-21 08:30,21,1.1863,1.1875,1.1863,1.1872,964
,2011-06-21 09:00,21,1.1872,1.1872,1.1852,1.1863,1737
,2011-06-21 09:30,21,1.1863,1.1872,1.1856,1.1858,1173
,2011-06-21 10:00,21,1.1858,1.1868,1.1857,1.186,842
,2011-06-21 10:30,21,1.186,1.187,1.186,1.1866,861
,2011-06-21 11:00,21,1.1867,1.1884,1.1865,1.1875,704
,2011-06-21 11:30,21,1.1875,1.19,1.1875,1.1883,1404
,2011-06-21 12:00,21,1.1884,1.1903,1.1881,1.19,716
,2011-06-21 12:30,21,1.19,1.1901,1.1892,1.1892,487
,2011-06-21 13:00,21,1.1893,1.1899,1.1892,1.1895,545
,2011-06-21 13:30,21,1.1895,1.1907,1.1893,1.1905,994
,2011-06-21 14:00,21,1.1905,1.1912,1.1904,1.1905,707
,2011-06-21 14:30,21,1.1905,1.1907,1.1899,1.1906,448
,2011-06-21 15:00,21,1.1907,1.1908,1.1904,1.1905,131
,2011-06-21 15:30,21,1.1905,1.1905,1.1901,1.1905,246
,2011-06-21 17:00,22,1.1903,1.1904,1.1889,1.1891,621
,2011-06-21 17:30,22,1.1891,1.1893,1.1866,1.1881,513
,2011-06-21 18:00,22,1.1883,1.1892,1.1881,1.189,359
,2011-06-21 18:30,22,1.1892,1.1895,1.1881,1.1882,143
,2011-06-21 19:00,22,1.1881,1.1887,1.1878,1.1881,152
,2011-06-21 19:30,22,1.1881,1.1885,1.1875,1.1885,164
,2011-06-21 20:00,22,1.1885,1.1885,1.1876,1.1877,165
,2011-06-21 20:30,22,1.1878,1.1885,1.187,1.1883,298
,2011-06-21 21:00,22,1.1883,1.1884,1.1878,1.1879,113
,2011-06-21 21:30,22,1.1879,1.188,1.1879,1.1879,11
,2011-06-21 22:00,22,1.1878,1.188,1.1873,1.1874,50
,2011-06-21 22:30,22,1.1876,1.1879,1.1874,1.1877,102
,2011-06-21 23:00,22,1.1878,1.1881,1.1876,1.188,44
,2011-06-21 23:30,22,1.1878,1.188,1.1877,1.188,17
,2011-06-22 00:00,22,1.1881,1.1884,1.1878,1.1882,110
,2011-06-22 00:30,22,1.1882,1.1892,1.1879,1.1892,313
,2011-06-22 01:00,22,1.189,1.1896,1.1888,1.1888,407
,2011-06-22 01:30,22,1.1888,1.1891,1.1875,1.188,843
,2011-06-22 02:00,22,1.188,1.1902,1.1878,1.1897,897
,2011-06-22 02:30,22,1.1897,1.1904,1.1882,1.1885,613
,2011-06-22 03:00,22,1.1886,1.1896,1.1882,1.1882,456
,2011-06-22 03:30,22,1.1882,1.1899,1.188,1.1895,908
,2011-06-22 04:00,22,1.1893,1.1896,1.1866,1.1874,975
,2011-06-22 04:30,22,1.1874,1.1884,1.1869,1.1873,826
,2011-06-22 05:00,22,1.1873,1.1881,1.1869,1.1872,743
,2011-06-22 05:30,22,1.1872,1.1899,1.1871,1.1892,563
,2011-06-22 06:00,22,1.1892,1.1893,1.1886,1.1891,234
,2011-06-22 06:30,22,1.1891,1.1895,1.1884,1.1894,863
,2011-06-22 07:00,22,1.1895,1.1904,1.1894,1.1904,987
,2011-06-22 07:30,22,1.1903,1.1908,1.189,1.1903,1350
,2011-06-22 08:00,22,1.1904,1.1909,1.1897,1.1904,1304
,2011-06-22 08:30,22,1.1905,1.1934,1.1905,1.1933,3107
,2011-06-22 09:00,22,1.1933,1.1955,1.1929,1.1953,2585
,2011-06-22 09:30,22,1.1953,1.1997,1.1953,1.1968,4625
,2011-06-22 10:00,22,1.1968,1.1974,1.1958,1.1962,1116
,2011-06-22 10:30,22,1.1962,1.1978,1.1957,1.1972,1077
,2011-06-22 11:00,22,1.1974,1.1985,1.1963,1.1974,1390
,2011-06-22 11:30,22,1.1973,1.1973,1.1949,1.1964,1231
,2011-06-22 12:00,22,1.1964,1.1965,1.1938,1.1949,1007
,2011-06-22 12:30,22,1.1949,1.1953,1.1945,1.1949,508
,2011-06-22 13:00,22,1.1948,1.1973,1.1944,1.1955,874
,2011-06-22 13:30,22,1.1956,1.1959,1.1923,1.1928,2090
,2011-06-22 14:00,22,1.1926,1.1928,1.1913,1.1919,1522
,2011-06-22 14:30,22,1.1919,1.1925,1.1916,1.1923,366
,2011-06-22 15:00,22,1.1923,1.1925,1.1915,1.1918,245
,2011-06-22 15:30,22,1.1918,1.1928,1.1914,1.1923,93
,2011-06-22 17:00,23,1.192,1.1921,1.1897,1.1903,273
,2011-06-22 17:30,23,1.1907,1.1912,1.1895,1.1897,315
,2011-06-22 18:00,23,1.1897,1.1906,1.1895,1.1901,195
,2011-06-22 18:30,23,1.1901,1.1909,1.19,1.1905,90
,2011-06-22 19:00,23,1.1905,1.1905,1.1898,1.1902,172
,2011-06-22 19:30,23,1.1901,1.1901,1.1881,1.1888,605
,2011-06-22 20:00,23,1.1886,1.1886,1.1855,1.1862,828
,2011-06-22 20:30,23,1.1861,1.1872,1.1858,1.1869,469
,2011-06-22 21:00,23,1.1871,1.1878,1.1868,1.1873,279
,2011-06-22 21:30,23,1.1874,1.1878,1.1871,1.1878,98
,2011-06-22 22:00,23,1.1878,1.1885,1.1875,1.1881,251
,2011-06-22 22:30,23,1.188,1.1882,1.1872,1.1875,161
,2011-06-22 23:00,23,1.1875,1.1883,1.1873,1.1882,72
,2011-06-22 23:30,23,1.1882,1.1885,1.1881,1.1882,74
,2011-06-23 00:00,23,1.1882,1.1887,1.1882,1.1884,77
,2011-06-23 00:30,23,1.1882,1.1886,1.1873,1.1885,171
,2011-06-23 01:00,23,1.1886,1.1888,1.1879,1.1886,488
,2011-06-23 01:30,23,1.1885,1.1903,1.1883,1.1899,763
,2011-06-23 02:00,23,1.1899,1.1914,1.189,1.1899,1645
,2011-06-23 02:30,23,1.19,1.1912,1.1895,1.1899,616
,2011-06-23 03:00,23,1.1898,1.1907,1.1891,1.1905,415
,2011-06-23 03:30,23,1.1904,1.1919,1.1904,1.1911,735
,2011-06-23 04:00,23,1.191,1.1913,1.1898,1.19,729
,2011-06-23 04:30,23,1.1899,1.1902,1.1891,1.19,714
,2011-06-23 05:00,23,1.19,1.1906,1.1894,1.1896,520
,2011-06-23 05:30,23,1.1895,1.1898,1.1886,1.189,525
,2011-06-23 06:00,23,1.1891,1.1897,1.1884,1.1884,723
,2011-06-23 06:30,23,1.1884,1.1895,1.1881,1.1895,584
,2011-06-23 07:00,23,1.1896,1.1899,1.1861,1.1863,3566
,2011-06-23 07:30,23,1.1863,1.1935,1.1863,1.1912,5480
,2011-06-23 08:00,23,1.1914,1.1916,1.1907,1.1916,1792
,2011-06-23 08:30,23,1.1913,1.1944,1.1911,1.1941,2805
,2011-06-23 09:00,23,1.194,1.1943,1.1918,1.193,2695
,2011-06-23 09:30,23,1.1929,1.1942,1.192,1.194,2069
,2011-06-23 10:00,23,1.1939,1.1941,1.1926,1.1936,1523
,2011-06-23 10:30,23,1.1938,1.195,1.1937,1.1942,1332
,2011-06-23 11:00,23,1.1942,1.1949,1.1938,1.1944,1146
,2011-06-23 11:30,23,1.1945,1.1955,1.1938,1.1943,1192
,2011-06-23 12:00,23,1.1943,1.1943,1.1937,1.1942,919
,2011-06-23 12:30,23,1.1943,1.1947,1.1926,1.1928,680
,2011-06-23 13:00,23,1.1929,1.1934,1.1924,1.1927,458
,2011-06-23 13:30,23,1.1925,1.1938,1.1922,1.1937,945
,2011-06-23 14:00,23,1.1936,1.1963,1.1931,1.1949,2356
,2011-06-23 14:30,23,1.1948,1.1957,1.1921,1.1929,1042
,2011-06-23 15:00,23,1.193,1.1938,1.1923,1.193,274
,2011-06-23 15:30,23,1.1929,1.1935,1.1928,1.1931,60
,2011-06-23 17:00,24,1.1936,1.1946,1.1933,1.1941,301
,2011-06-23 17:30,24,1.1941,1.1942,1.1937,1.194,94
,2011-06-23 18:00,24,1.1942,1.1942,1.1937,1.1938,123
,2011-06-23 18:30,24,1.1938,1.1938,1.1925,1.193,248
,2011-06-23 19:00,24,1.1929,1.1938,1.1927,1.1937,266
,2011-06-23 19:30,24,1.1936,1.1944,1.1935,1.1942,233
,2011-06-23 20:00,24,1.1942,1.1947,1.1935,1.1936,318
,2011-06-23 20:30,24,1.1935,1.1939,1.1925,1.1938,306
,2011-06-23 21:00,24,1.1939,1.1946,1.1937,1.1943,240
,2011-06-23 21:30,24,1.1944,1.1944,1.1937,1.1939,157
,2011-06-23 22:00,24,1.1939,1.1942,1.1935,1.1937,104
,2011-06-23 22:30,24,1.1937,1.1939,1.193,1.1932,177
,2011-06-23 23:00,24,1.1933,1.1939,1.1932,1.1937,66
,2011-06-23 23:30,24,1.1939,1.1942,1.1935,1.1938,73
,2011-06-24 00:00,24,1.1938,1.1946,1.1938,1.1943,252
,2011-06-24 00:30,24,1.1943,1.1943,1.1929,1.1933,212
,2011-06-24 01:00,24,1.1934,1.1947,1.1933,1.1935,440
,2011-06-24 01:30,24,1.1935,1.1963,1.1931,1.1963,732
,2011-06-24 02:00,24,1.1963,1.1963,1.1932,1.1933,731
,2011-06-24 02:30,24,1.1934,1.1954,1.1928,1.1931,826
,2011-06-24 03:00,24,1.1932,1.196,1.1931,1.1945,1105
,2011-06-24 03:30,24,1.1944,1.1975,1.1941,1.1971,1117
,2011-06-24 04:00,24,1.1971,1.1972,1.1961,1.197,609
,2011-06-24 04:30,24,1.1969,1.1993,1.1967,1.1982,1224
,2011-06-24 05:00,24,1.1983,1.2002,1.1976,1.1977,1692
,2011-06-24 05:30,24,1.1979,1.198,1.1963,1.1977,541
,2011-06-24 06:00,24,1.1976,1.1977,1.1946,1.1952,1494
,2011-06-24 06:30,24,1.1952,1.1964,1.195,1.195,676
,2011-06-24 07:00,24,1.195,1.1961,1.1941,1.1949,1302
,2011-06-24 07:30,24,1.1946,1.1955,1.193,1.1955,2520
,2011-06-24 08:00,24,1.1955,1.1965,1.1948,1.1958,1162
,2011-06-24 08:30,24,1.1959,1.1965,1.1951,1.1951,1246
,2011-06-24 09:00,24,1.1951,1.1959,1.1943,1.1943,1304
,2011-06-24 09:30,24,1.1943,1.1944,1.1929,1.1935,1844
,2011-06-24 10:00,24,1.1936,1.1938,1.1918,1.1934,2025
,2011-06-24 10:30,24,1.1935,1.195,1.1931,1.1949,813
,2011-06-24 11:00,24,1.1949,1.1971,1.1942,1.1962,1158
,2011-06-24 11:30,24,1.1961,1.1971,1.1958,1.1962,748
,2011-06-24 12:00,24,1.1962,1.1966,1.1946,1.1956,776
,2011-06-24 12:30,24,1.1957,1.1962,1.1955,1.1958,680
,2011-06-24 13:00,24,1.1959,1.196,1.1949,1.1949,319
,2011-06-24 13:30,24,1.1949,1.195,1.1944,1.1946,589
,2011-06-24 14:00,24,1.1947,1.1948,1.1936,1.1941,503
,2011-06-24 14:30,24,1.1942,1.1956,1.1936,1.1946,767
,2011-06-24 15:00,24,1.1945,1.1953,1.1938,1.1949,191
,2011-06-24 15:30,24,1.1951,1.2052,1.194,1.2008,1100
,2011-06-26 17:00,27,1.199,1.1994,1.1983,1.1987,379
,2011-06-26 17:30,27,1.1987,1.1989,1.1975,1.1985,310
,2011-06-26 18:00,27,1.1986,1.1994,1.1985,1.1988,182
,2011-06-26 18:30,27,1.1987,1.199,1.1977,1.1984,159
,2011-06-26 19:00,27,1.1981,1.1982,1.1945,1.1948,1365
,2011-06-26 19:30,27,1.1947,1.1951,1.1934,1.1949,696
,2011-06-26 20:00,27,1.1948,1.1954,1.1937,1.1948,802
,2011-06-26 20:30,27,1.195,1.1959,1.1948,1.1955,223
,2011-06-26 21:00,27,1.1957,1.1959,1.1953,1.1957,93
,2011-06-26 21:30,27,1.1958,1.1961,1.1951,1.1952,99
,2011-06-26 22:00,27,1.1951,1.1955,1.195,1.1954,16
,2011-06-26 22:30,27,1.1953,1.1956,1.1951,1.1952,64
,2011-06-26 23:00,27,1.1953,1.1955,1.1951,1.1951,40
,2011-06-26 23:30,27,1.1951,1.1955,1.1944,1.1949,117
,2011-06-27 00:00,27,1.1949,1.1954,1.1947,1.1953,60
,2011-06-27 00:30,27,1.1952,1.1962,1.1944,1.196,161
,2011-06-27 01:00,27,1.1958,1.1966,1.1955,1.1964,379
,2011-06-27 01:30,27,1.1963,1.1966,1.1949,1.1954,513
,2011-06-27 02:00,27,1.1954,1.1965,1.1946,1.1956,1029
,2011-06-27 02:30,27,1.1956,1.1966,1.1949,1.1955,725
,2011-06-27 03:00,27,1.1955,1.1958,1.1946,1.1947,559
,2011-06-27 03:30,27,1.1947,1.1959,1.1943,1.1956,998
,2011-06-27 04:00,27,1.1955,1.1988,1.195,1.1988,1102
,2011-06-27 04:30,27,1.1987,1.199,1.1979,1.1988,614
,2011-06-27 05:00,27,1.1988,1.2009,1.1981,1.2005,826
,2011-06-27 05:30,27,1.2004,1.2008,1.1997,1.1997,464
,2011-06-27 06:00,27,1.1998,1.2003,1.1993,1.1997,528
,2011-06-27 06:30,27,1.1997,1.2016,1.1996,1.2001,1565
,2011-06-27 07:00,27,1.2001,1.2009,1.1995,1.1996,1661
,2011-06-27 07:30,27,1.1997,1.2002,1.1985,1.1985,1753
,2011-06-27 08:00,27,1.1986,1.1991,1.1965,1.1971,1437
,2011-06-27 08:30,27,1.1971,1.2,1.1968,1.1997,1739
,2011-06-27 09:00,27,1.1998,1.2029,1.1998,1.2024,2992
,2011-06-27 09:30,27,1.2025,1.2025,1.1994,1.1994,1629
,2011-06-27 10:00,27,1.1995,1.2004,1.198,1.199,1832
,2011-06-27 10:30,27,1.1991,1.1992,1.1958,1.196,1450
,2011-06-27 11:00,27,1.196,1.1965,1.1945,1.1956,2335
,2011-06-27 11:30,27,1.1956,1.1957,1.1948,1.1949,638
,2011-06-27 12:00,27,1.195,1.1963,1.195,1.1963,618
,2011-06-27 12:30,27,1.1964,1.1965,1.1959,1.1964,462
,2011-06-27 13:00,27,1.1963,1.1967,1.1959,1.1963,536
,2011-06-27 13:30,27,1.1964,1.1971,1.1961,1.1961,1107
,2011-06-27 14:00,27,1.1962,1.1975,1.1961,1.1969,446
,2011-06-27 14:30,27,1.1968,1.1973,1.1966,1.1971,251
,2011-06-27 15:00,27,1.1972,1.1979,1.1972,1.1978,88
,2011-06-27 15:30,27,1.1978,1.1985,1.1975,1.1981,126
,2011-06-27 17:00,28,1.1983,1.1989,1.1977,1.1982,170
,2011-06-27 17:30,28,1.1982,1.2001,1.1982,1.1996,304
,2011-06-27 18:00,28,1.1997,1.2,1.1986,1.1993,276
,2011-06-27 18:30,28,1.1991,1.1997,1.1989,1.1996,175
,2011-06-27 19:00,28,1.1995,1.1997,1.1981,1.1995,628
,2011-06-27 19:30,28,1.1995,1.1997,1.1984,1.1991,404
,2011-06-27 20:00,28,1.1992,1.1996,1.1985,1.1992,258
,2011-06-27 20:30,28,1.1991,1.1991,1.1979,1.198,153
,2011-06-27 21:00,28,1.198,1.199,1.1979,1.1983,144
,2011-06-27 21:30,28,1.1985,1.1987,1.1978,1.1979,112
,2011-06-27 22:00,28,1.198,1.1985,1.1975,1.1975,209
,2011-06-27 22:30,28,1.1976,1.1978,1.1972,1.1977,55
,2011-06-27 23:00,28,1.1977,1.1983,1.1977,1.198,68
,2011-06-27 23:30,28,1.1983,1.1985,1.198,1.1983,72
,2011-06-28 00:00,28,1.1985,1.1986,1.1975,1.1978,143
,2011-06-28 00:30,28,1.1979,1.1985,1.1978,1.1978,110
,2011-06-28 01:00,28,1.1978,1.1995,1.1976,1.1981,324
,2011-06-28 01:30,28,1.1982,1.1997,1.1975,1.1994,761
,2011-06-28 02:00,28,1.1995,1.1995,1.1982,1.1986,804
,2011-06-28 02:30,28,1.1986,1.1995,1.1979,1.1989,923
,2011-06-28 03:00,28,1.1989,1.2003,1.1983,1.2002,1395
,2011-06-28 03:30,28,1.2004,1.2009,1.1984,1.1998,956
,2011-06-28 04:00,28,1.1996,1.2007,1.1992,1.1997,903
,2011-06-28 04:30,28,1.1996,1.1997,1.1986,1.1989,504
,2011-06-28 05:00,28,1.1989,1.2005,1.1986,1.2,1094
,2011-06-28 05:30,28,1.2,1.2017,1.1997,1.2011,495
,2011-06-28 06:00,28,1.2012,1.2021,1.2005,1.2005,710
,2011-06-28 06:30,28,1.2005,1.2018,1.2002,1.2003,1700
,2011-06-28 07:00,28,1.2005,1.2012,1.2002,1.2011,1191
,2011-06-28 07:30,28,1.2012,1.2026,1.2009,1.2023,1864
,2011-06-28 08:00,28,1.2022,1.2052,1.2018,1.203,3498
,2011-06-28 08:30,28,1.2031,1.2043,1.203,1.204,1659
,2011-06-28 09:00,28,1.2039,1.2074,1.2038,1.206,4946
,2011-06-28 09:30,28,1.2061,1.2091,1.205,1.2052,3884
,2011-06-28 10:00,28,1.2052,1.2072,1.205,1.2062,2063
,2011-06-28 10:30,28,1.2061,1.2068,1.2055,1.2058,829
,2011-06-28 11:00,28,1.2058,1.2062,1.205,1.2053,829
,2011-06-28 11:30,28,1.2054,1.2058,1.2041,1.2045,898
,2011-06-28 12:00,28,1.2044,1.2044,1.2019,1.2019,1380
,2011-06-28 12:30,28,1.2019,1.2029,1.2016,1.2025,1149
,2011-06-28 13:00,28,1.2023,1.2029,1.2021,1.2028,345
,2011-06-28 13:30,28,1.2027,1.2029,1.202,1.2025,848
,2011-06-28 14:00,28,1.2025,1.2027,1.2021,1.2027,431
,2011-06-28 14:30,28,1.2026,1.2026,1.2018,1.2021,361
,2011-06-28 15:00,28,1.2022,1.2027,1.2021,1.2026,166
,2011-06-28 15:30,28,1.2024,1.203,1.2021,1.203,74
,2011-06-28 17:00,29,1.2026,1.2027,1.2017,1.202,250
,2011-06-28 17:30,29,1.2019,1.2019,1.2013,1.2015,154
,2011-06-28 18:00,29,1.2015,1.202,1.2014,1.2018,86
,2011-06-28 18:30,29,1.2019,1.2021,1.2013,1.2018,138
,2011-06-28 19:00,29,1.2018,1.2022,1.201,1.2017,534
,2011-06-28 19:30,29,1.2017,1.2027,1.2015,1.2024,371
,2011-06-28 20:00,29,1.2024,1.2028,1.2019,1.2026,203
,2011-06-28 20:30,29,1.2024,1.2027,1.202,1.2027,147
,2011-06-28 21:00,29,1.2026,1.2032,1.2024,1.2027,71
,2011-06-28 21:30,29,1.2028,1.2029,1.2018,1.2019,115
,2011-06-28 22:00,29,1.2019,1.2026,1.2018,1.2026,72
,2011-06-28 22:30,29,1.2026,1.2033,1.2025,1.2032,141
,2011-06-28 23:00,29,1.2031,1.2044,1.203,1.2039,191
,2011-06-28 23:30,29,1.204,1.205,1.2038,1.205,154
,2011-06-29 00:00,29,1.205,1.2056,1.2045,1.2047,269
,2011-06-29 00:30,29,1.2046,1.205,1.2042,1.2042,176
,2011-06-29 01:00,29,1.2042,1.2059,1.2042,1.2055,413
,2011-06-29 01:30,29,1.2054,1.2057,1.2045,1.2047,448
,2011-06-29 02:00,29,1.2047,1.2051,1.2037,1.2038,829
,2011-06-29 02:30,29,1.2044,1.2051,1.2036,1.2042,677
,2011-06-29 03:00,29,1.204,1.2051,1.2024,1.204,1113
,2011-06-29 03:30,29,1.204,1.2044,1.2028,1.203,773
,2011-06-29 04:00,29,1.2031,1.204,1.2028,1.2031,660
,2011-06-29 04:30,29,1.2031,1.204,1.2026,1.2032,856
,2011-06-29 05:00,29,1.2033,1.2044,1.2012,1.2017,841
,2011-06-29 05:30,29,1.2017,1.2029,1.2,1.2002,1975
,2011-06-29 06:00,29,1.2002,1.2019,1.1977,1.1986,2687
,2011-06-29 06:30,29,1.1987,1.1994,1.1979,1.1987,2287
,2011-06-29 07:00,29,1.1988,1.1997,1.1984,1.1994,1243
,2011-06-29 07:30,29,1.1995,1.2,1.1958,1.1989,4491
,2011-06-29 08:00,29,1.1989,1.2008,1.1983,1.1994,4717
,2011-06-29 08:30,29,1.1996,1.2004,1.1969,1.1977,1908
,2011-06-29 09:00,29,1.1973,1.1979,1.1956,1.1978,2178
,2011-06-29 09:30,29,1.1979,1.1984,1.1965,1.1966,1121
,2011-06-29 10:00,29,1.1967,1.1994,1.1965,1.1985,2283
,2011-06-29 10:30,29,1.1986,1.1996,1.1974,1.1983,1139
,2011-06-29 11:00,29,1.1983,1.1987,1.1968,1.1969,865
,2011-06-29 11:30,29,1.1968,1.1986,1.1967,1.1977,720
,2011-06-29 12:00,29,1.1978,1.1982,1.1971,1.1982,677
,2011-06-29 12:30,29,1.198,1.1997,1.1979,1.1995,480
,2011-06-29 13:00,29,1.1995,1.2004,1.1989,1.1993,701
,2011-06-29 13:30,29,1.1995,1.1995,1.1984,1.1991,382
,2011-06-29 14:00,29,1.199,1.1995,1.1978,1.1981,585
,2011-06-29 14:30,29,1.1981,1.1984,1.198,1.1982,314
,2011-06-29 15:00,29,1.1983,1.1993,1.1982,1.199,113
,2011-06-29 15:30,29,1.1992,1.1995,1.1989,1.199,54
,2011-06-29 17:00,30,1.1988,1.199,1.1984,1.1986,52
,2011-06-29 17:30,30,1.1986,1.2018,1.1985,1.2007,753
,2011-06-29 18:00,30,1.2008,1.201,1.1996,1.1999,217
,2011-06-29 18:30,30,1.2,1.2,1.1993,1.1995,116
,2011-06-29 19:00,30,1.1998,1.2014,1.1993,1.2007,297
,2011-06-29 19:30,30,1.2008,1.2026,1.2003,1.2019,573
,2011-06-29 20:00,30,1.2019,1.2035,1.2014,1.2018,860
,2011-06-29 20:30,30,1.2017,1.202,1.2012,1.2017,128
,2011-06-29 21:00,30,1.2017,1.2029,1.2017,1.2025,106
,2011-06-29 21:30,30,1.2025,1.2031,1.2022,1.203,341
,2011-06-29 22:00,30,1.2031,1.2047,1.2031,1.2038,442
,2011-06-29 22:30,30,1.2041,1.2046,1.2038,1.204,249
,2011-06-29 23:00,30,1.2041,1.2044,1.2038,1.2038,174
,2011-06-29 23:30,30,1.2038,1.2046,1.2038,1.2042,90
,2011-06-30 00:00,30,1.2042,1.2044,1.2038,1.2041,173
,2011-06-30 00:30,30,1.2042,1.2043,1.2033,1.2034,252
,2011-06-30 01:00,30,1.2032,1.2037,1.2024,1.2026,463
,2011-06-30 01:30,30,1.2027,1.2028,1.2009,1.2009,1209
,2011-06-30 02:00,30,1.201,1.2026,1.2005,1.2008,1069
,2011-06-30 02:30,30,1.2008,1.2008,1.1987,1.1997,1035
,2011-06-30 03:00,30,1.1998,1.2003,1.199,1.1994,911
,2011-06-30 03:30,30,1.1993,1.2008,1.1992,1.2,582
,2011-06-30 04:00,30,1.2,1.2,1.1986,1.1987,631
,2011-06-30 04:30,30,1.1988,1.1999,1.1985,1.1992,711
,2011-06-30 05:00,30,1.1993,1.1999,1.1988,1.1995,565
,2011-06-30 05:30,30,1.1996,1.2,1.1985,1.1994,649
,2011-06-30 06:00,30,1.1994,1.1994,1.1985,1.1987,477
,2011-06-30 06:30,30,1.1986,1.1988,1.1977,1.1981,1036
,2011-06-30 07:00,30,1.198,1.1985,1.1976,1.198,899
,2011-06-30 07:30,30,1.1981,1.1998,1.1977,1.1997,1116
,2011-06-30 08:00,30,1.1996,1.1997,1.1927,1.1928,5326
,2011-06-30 08:30,30,1.1929,1.1929,1.1861,1.1873,8909
,2011-06-30 09:00,30,1.1874,1.1881,1.1819,1.1861,7927
,2011-06-30 09:30,30,1.1861,1.1884,1.1844,1.1883,3675
,2011-06-30 10:00,30,1.1882,1.1899,1.1866,1.1887,3523
,2011-06-30 10:30,30,1.1887,1.19,1.1884,1.1891,783
,2011-06-30 11:00,30,1.189,1.1898,1.189,1.1896,1097
,2011-06-30 11:30,30,1.1896,1.1896,1.1881,1.1883,868
,2011-06-30 12:00,30,1.1884,1.1897,1.1884,1.1897,353
,2011-06-30 12:30,30,1.1895,1.1914,1.1895,1.1913,1301
,2011-06-30 13:00,30,1.1913,1.1917,1.1907,1.1907,268
,2011-06-30 13:30,30,1.1906,1.192,1.1905,1.1907,1609
,2011-06-30 14:00,30,1.1907,1.1909,1.1905,1.1906,610
,2011-06-30 14:30,30,1.1906,1.1907,1.1896,1.1899,480
,2011-06-30 15:00,30,1.1899,1.1909,1.1898,1.1902,165
,2011-06-30 15:30,30,1.1901,1.1907,1.19,1.1907,184
,2011-06-30 17:00,1,1.1892,1.1904,1.1888,1.1903,177
,2011-06-30 17:30,1,1.1903,1.1908,1.1891,1.1893,210
,2011-06-30 18:00,1,1.1891,1.1894,1.1881,1.1882,237
,2011-06-30 18:30,1,1.1882,1.1883,1.1873,1.1879,253
,2011-06-30 19:00,1,1.1879,1.1887,1.1879,1.1884,210
,2011-06-30 19:30,1,1.1884,1.1884,1.1876,1.188,143
,2011-06-30 20:00,1,1.188,1.1892,1.1874,1.1891,265
,2011-06-30 20:30,1,1.1891,1.1898,1.1884,1.1892,195
,2011-06-30 21:00,1,1.1889,1.1893,1.1888,1.1893,69
,2011-06-30 21:30,1,1.1891,1.1894,1.1888,1.1891,47
,2011-06-30 22:00,1,1.189,1.1891,1.1886,1.1886,73
,2011-06-30 22:30,1,1.1887,1.1887,1.1879,1.188,123
,2011-06-30 23:00,1,1.1881,1.1888,1.1878,1.1886,241
,2011-06-30 23:30,1,1.1886,1.1893,1.1884,1.1888,106
,2011-07-01 00:00,1,1.1888,1.1891,1.1881,1.1881,189
,2011-07-01 00:30,1,1.1882,1.1882,1.1865,1.187,521
,2011-07-01 01:00,1,1.1869,1.1873,1.1848,1.1857,944
,2011-07-01 01:30,1,1.1856,1.1875,1.1851,1.1874,791
,2011-07-01 02:00,1,1.1873,1.1874,1.1849,1.1853,980
,2011-07-01 02:30,1,1.185,1.1851,1.1819,1.1825,1685
,2011-07-01 03:00,1,1.1825,1.1827,1.1811,1.1823,1378
,2011-07-01 03:30,1,1.1822,1.1825,1.181,1.182,1050
,2011-07-01 04:00,1,1.1822,1.1836,1.1818,1.1823,837
,2011-07-01 04:30,1,1.1823,1.1827,1.1804,1.1817,1587
,2011-07-01 05:00,1,1.1818,1.184,1.1818,1.184,1370
,2011-07-01 05:30,1,1.1839,1.1849,1.1827,1.1827,830
,2011-07-01 06:00,1,1.1827,1.1828,1.181,1.1814,696
,2011-07-01 06:30,1,1.1813,1.1818,1.1807,1.1812,1092
,2011-07-01 07:00,1,1.1813,1.1828,1.1807,1.1813,2621
,2011-07-01 07:30,1,1.1812,1.1823,1.1812,1.1816,1767
,2011-07-01 08:00,1,1.1816,1.1823,1.1814,1.1816,1980
,2011-07-01 08:30,1,1.1817,1.1817,1.1797,1.1805,3643
,2011-07-01 09:00,1,1.1803,1.1805,1.1731,1.1785,10110
,2011-07-01 09:30,1,1.1786,1.1812,1.1782,1.1792,2608
,2011-07-01 10:00,1,1.1792,1.182,1.1781,1.1809,1480
,2011-07-01 10:30,1,1.1808,1.1816,1.1789,1.1798,814
,2011-07-01 11:00,1,1.1798,1.18,1.1788,1.179,621
,2011-07-01 11:30,1,1.179,1.1792,1.1783,1.1791,1222
,2011-07-01 12:00,1,1.1791,1.1802,1.1788,1.1802,1115
,2011-07-01 12:30,1,1.1802,1.1802,1.1789,1.1789,569
,2011-07-01 13:00,1,1.1789,1.179,1.1783,1.1788,614
,2011-07-01 13:30,1,1.1789,1.1795,1.1788,1.1793,649
,2011-07-01 14:00,1,1.1792,1.1804,1.1791,1.1796,677
,2011-07-01 14:30,1,1.1797,1.1798,1.1784,1.1785,461
,2011-07-01 15:00,1,1.1785,1.1793,1.1785,1.1792,34
,2011-07-03 17:00,5,1.1803,1.1808,1.1798,1.1798,90
,2011-07-03 17:30,5,1.1799,1.1801,1.1793,1.1799,68
,2011-07-03 18:00,5,1.1799,1.1821,1.1799,1.1813,97
,2011-07-03 18:30,5,1.1814,1.1816,1.181,1.181,63
,2011-07-03 19:00,5,1.181,1.181,1.18,1.1802,108
,2011-07-03 19:30,5,1.1802,1.1814,1.1802,1.1812,146
,2011-07-03 20:00,5,1.1813,1.1818,1.1809,1.1815,211
,2011-07-03 20:30,5,1.1815,1.1819,1.1801,1.1809,253
,2011-07-03 21:00,5,1.1808,1.1812,1.1801,1.1807,208
,2011-07-03 21:30,5,1.1811,1.1818,1.181,1.1816,178
,2011-07-03 22:00,5,1.1818,1.182,1.1812,1.1819,84
,2011-07-03 22:30,5,1.1818,1.1821,1.1809,1.1809,72
,2011-07-03 23:00,5,1.1811,1.1811,1.1806,1.1807,76
,2011-07-03 23:30,5,1.1809,1.1811,1.1803,1.1807,60
,2011-07-04 00:00,5,1.1806,1.1807,1.1798,1.1804,376
,2011-07-04 00:30,5,1.1804,1.1805,1.1794,1.1801,323
,2011-07-04 01:00,5,1.18,1.18,1.1792,1.1793,321
,2011-07-04 01:30,5,1.1792,1.1814,1.1792,1.1806,720
,2011-07-04 02:00,5,1.1807,1.1808,1.1782,1.1784,1171
,2011-07-04 02:30,5,1.1784,1.1793,1.1781,1.1791,517
,2011-07-04 03:00,5,1.1791,1.1794,1.1786,1.1791,399
,2011-07-04 03:30,5,1.179,1.1794,1.1781,1.1792,508
,2011-07-04 04:00,5,1.1791,1.1793,1.1775,1.1781,346
,2011-07-04 04:30,5,1.1783,1.1793,1.1782,1.1785,410
,2011-07-04 05:00,5,1.1787,1.179,1.1779,1.1783,317
,2011-07-04 05:30,5,1.1781,1.1786,1.1778,1.1782,194
,2011-07-04 06:00,5,1.1782,1.1788,1.1779,1.1782,232
,2011-07-04 06:30,5,1.1782,1.1783,1.1774,1.1776,234
,2011-07-04 07:00,5,1.1775,1.1782,1.1768,1.1772,472
,2011-07-04 07:30,5,1.1773,1.1782,1.1769,1.1778,505
,2011-07-04 08:00,5,1.1778,1.1793,1.1778,1.1791,305
,2011-07-04 08:30,5,1.179,1.1798,1.1788,1.1794,368
,2011-07-04 09:00,5,1.1795,1.1795,1.1788,1.1794,500
,2011-07-04 09:30,5,1.1792,1.1793,1.1786,1.1786,245
,2011-07-04 10:00,5,1.1787,1.1788,1.1766,1.1768,303
,2011-07-04 10:30,5,1.1768,1.1795,1.1764,1.1795,210
,2011-07-04 11:00,5,1.1791,1.1794,1.1781,1.1783,68
,2011-07-04 11:30,5,1.1785,1.1805,1.1783,1.1796,466
,2011-07-04 17:00,5,1.1813,1.1816,1.1795,1.1798,106
,2011-07-04 17:30,5,1.1802,1.1807,1.1801,1.1806,37
,2011-07-04 18:00,5,1.1807,1.181,1.1799,1.18,77
,2011-07-04 18:30,5,1.1799,1.1799,1.1788,1.1792,89
,2011-07-04 19:00,5,1.1792,1.1793,1.1783,1.1786,215
,2011-07-04 19:30,5,1.1788,1.1791,1.1783,1.1791,61
,2011-07-04 20:00,5,1.179,1.1792,1.1775,1.178,189
,2011-07-04 20:30,5,1.1779,1.178,1.1761,1.1772,732
,2011-07-04 21:00,5,1.1773,1.1805,1.177,1.1802,544
,2011-07-04 21:30,5,1.1802,1.1803,1.1789,1.1794,223
,2011-07-04 22:00,5,1.1793,1.1795,1.1791,1.1793,21
,2011-07-04 22:30,5,1.1793,1.1796,1.179,1.1794,209
,2011-07-04 23:00,5,1.1795,1.1799,1.1786,1.1792,376
,2011-07-04 23:30,5,1.1792,1.1793,1.1778,1.1779,256
,2011-07-05 00:00,5,1.1779,1.1784,1.1778,1.1778,186
,2011-07-05 00:30,5,1.1779,1.179,1.1778,1.1786,257
,2011-07-05 01:00,5,1.1784,1.1793,1.1783,1.1786,514
,2011-07-05 01:30,5,1.1786,1.1796,1.1782,1.1783,388
,2011-07-05 02:00,5,1.1783,1.1812,1.1781,1.1803,1052
,2011-07-05 02:30,5,1.1802,1.1821,1.1801,1.1819,742
,2011-07-05 03:00,5,1.182,1.1868,1.1819,1.1858,1653
,2011-07-05 03:30,5,1.1857,1.1861,1.1841,1.1848,1043
,2011-07-05 04:00,5,1.1848,1.1855,1.1842,1.1845,795
,2011-07-05 04:30,5,1.1843,1.1865,1.1843,1.186,865
,2011-07-05 05:00,5,1.1861,1.187,1.1854,1.1856,1315
,2011-07-05 05:30,5,1.1855,1.1857,1.1842,1.1845,728
,2011-07-05 06:00,5,1.1845,1.1847,1.183,1.1833,722
,2011-07-05 06:30,5,1.1834,1.1845,1.1833,1.1844,498
,2011-07-05 07:00,5,1.1845,1.1857,1.1842,1.1849,1323
,2011-07-05 07:30,5,1.185,1.1854,1.1841,1.1845,1426
,2011-07-05 08:00,5,1.1846,1.1854,1.1839,1.1842,940
,2011-07-05 08:30,5,1.1842,1.1852,1.1836,1.184,1196
,2011-07-05 09:00,5,1.1841,1.1852,1.1829,1.1833,1812
,2011-07-05 09:30,5,1.1832,1.1841,1.1831,1.1831,1228
,2011-07-05 10:00,5,1.1831,1.1843,1.183,1.1841,1432
,2011-07-05 10:30,5,1.1841,1.1848,1.1832,1.1837,719
,2011-07-05 11:00,5,1.1837,1.1844,1.1836,1.1839,903
,2011-07-05 11:30,5,1.1839,1.1845,1.1838,1.184,520
,2011-07-05 12:00,5,1.1841,1.185,1.184,1.1846,766
,2011-07-05 12:30,5,1.1846,1.1846,1.184,1.1843,450
,2011-07-05 13:00,5,1.1842,1.1934,1.1831,1.1897,4870
,2011-07-05 13:30,5,1.1897,1.1911,1.1895,1.1908,2398
,2011-07-05 14:00,5,1.1906,1.1911,1.1893,1.1898,1069
,2011-07-05 14:30,5,1.1897,1.1905,1.1896,1.1903,305
,2011-07-05 15:00,5,1.1903,1.1903,1.189,1.1892,127
,2011-07-05 15:30,5,1.1893,1.1903,1.189,1.1893,137
,2011-07-05 17:00,6,1.1899,1.1902,1.1894,1.1899,38
,2011-07-05 17:30,6,1.19,1.1902,1.1895,1.1898,66
,2011-07-05 18:00,6,1.19,1.1908,1.1893,1.1894,154
,2011-07-05 18:30,6,1.1894,1.1901,1.1892,1.1901,100
,2011-07-05 19:00,6,1.19,1.1908,1.189,1.1907,603
,2011-07-05 19:30,6,1.1906,1.191,1.1902,1.191,381
,2011-07-05 20:00,6,1.1908,1.1911,1.1902,1.1902,260
,2011-07-05 20:30,6,1.1902,1.1912,1.1898,1.1908,226
,2011-07-05 21:00,6,1.1908,1.1918,1.1902,1.1916,218
,2011-07-05 21:30,6,1.1915,1.192,1.1908,1.1918,359
,2011-07-05 22:00,6,1.1919,1.1932,1.1918,1.1921,415
,2011-07-05 22:30,6,1.1922,1.1924,1.1919,1.192,72
,2011-07-05 23:00,6,1.192,1.1923,1.1918,1.192,335
,2011-07-05 23:30,6,1.1918,1.1918,1.1911,1.1914,210
,2011-07-06 00:00,6,1.1912,1.1912,1.1891,1.1894,243
,2011-07-06 00:30,6,1.1894,1.1908,1.1894,1.1896,447
,2011-07-06 01:00,6,1.1897,1.1905,1.189,1.189,424
,2011-07-06 01:30,6,1.1892,1.1901,1.1882,1.1895,615
,2011-07-06 02:00,6,1.1895,1.191,1.1892,1.1897,1399
,2011-07-06 02:30,6,1.1896,1.1909,1.1884,1.1892,978
,2011-07-06 03:00,6,1.1891,1.1896,1.1885,1.189,458
,2011-07-06 03:30,6,1.1887,1.1888,1.1857,1.1858,1678
,2011-07-06 04:00,6,1.186,1.1867,1.185,1.1864,2154
,2011-07-06 04:30,6,1.1865,1.1883,1.1864,1.1881,597
,2011-07-06 05:00,6,1.1879,1.1894,1.1875,1.1891,846
,2011-07-06 05:30,6,1.189,1.1899,1.188,1.1881,966
,2011-07-06 06:00,6,1.188,1.1883,1.1856,1.1874,1877
,2011-07-06 06:30,6,1.1873,1.1883,1.1869,1.1883,1487
,2011-07-06 07:00,6,1.1881,1.1892,1.1871,1.1892,2069
,2011-07-06 07:30,6,1.1893,1.1915,1.1887,1.191,2146
,2011-07-06 08:00,6,1.191,1.1919,1.1908,1.1912,1194
,2011-07-06 08:30,6,1.1914,1.1916,1.1894,1.1898,1755
,2011-07-06 09:00,6,1.19,1.195,1.1895,1.1945,3718
,2011-07-06 09:30,6,1.1945,1.1962,1.193,1.1931,3138
,2011-07-06 10:00,6,1.193,1.1937,1.1919,1.1933,1762
,2011-07-06 10:30,6,1.1934,1.1934,1.1913,1.192,1264
,2011-07-06 11:00,6,1.1921,1.1923,1.1915,1.192,1170
,2011-07-06 11:30,6,1.1921,1.1935,1.1921,1.1926,1377
,2011-07-06 12:00,6,1.1925,1.1929,1.1909,1.1909,1252
,2011-07-06 12:30,6,1.1911,1.1913,1.1892,1.1907,1435
,2011-07-06 13:00,6,1.1907,1.1922,1.1903,1.1919,1329
,2011-07-06 13:30,6,1.192,1.1922,1.1905,1.1907,827
,2011-07-06 14:00,6,1.1907,1.1915,1.1906,1.1912,499
,2011-07-06 14:30,6,1.1913,1.1923,1.191,1.192,240
,2011-07-06 15:00,6,1.1921,1.1922,1.1911,1.1915,78
,2011-07-06 15:30,6,1.1914,1.1923,1.1912,1.1916,121
,2011-07-06 17:00,7,1.1919,1.1922,1.1916,1.192,133
,2011-07-06 17:30,7,1.1921,1.1921,1.1913,1.1917,206
,2011-07-06 18:00,7,1.1918,1.1923,1.1916,1.1923,153
,2011-07-06 18:30,7,1.1921,1.1924,1.1918,1.1919,202
,2011-07-06 19:00,7,1.1919,1.1921,1.1912,1.1913,230
,2011-07-06 19:30,7,1.1912,1.1919,1.1912,1.1919,148
,2011-07-06 20:00,7,1.1919,1.1922,1.1916,1.1918,368
,2011-07-06 20:30,7,1.1919,1.1926,1.1902,1.1907,553
,2011-07-06 21:00,7,1.1907,1.1922,1.1907,1.192,305
,2011-07-06 21:30,7,1.1918,1.1927,1.1917,1.1919,173
,2011-07-06 22:00,7,1.1921,1.1924,1.1916,1.1919,348
,2011-07-06 22:30,7,1.192,1.1924,1.1917,1.1919,370
,2011-07-06 23:00,7,1.1918,1.192,1.1912,1.1918,351
,2011-07-06 23:30,7,1.1919,1.1923,1.1917,1.1921,177
,2011-07-07 00:00,7,1.1921,1.1922,1.1912,1.1919,51
,2011-07-07 00:30,7,1.1914,1.1914,1.1906,1.1908,65
,2011-07-07 01:00,7,1.1906,1.1918,1.1906,1.1913,139
,2011-07-07 01:30,7,1.1913,1.1928,1.1907,1.1926,443
,2011-07-07 02:00,7,1.1926,1.1936,1.1916,1.1928,1504
,2011-07-07 02:30,7,1.1928,1.1933,1.1923,1.193,384
,2011-07-07 03:00,7,1.193,1.194,1.1928,1.1929,387
,2011-07-07 03:30,7,1.193,1.193,1.191,1.191,506
,2011-07-07 04:00,7,1.1912,1.1916,1.1898,1.1906,709
,2011-07-07 04:30,7,1.1905,1.1906,1.1864,1.1877,2152
,2011-07-07 05:00,7,1.1877,1.1882,1.187,1.1879,522
,2011-07-07 05:30,7,1.1878,1.1882,1.186,1.1865,720
,2011-07-07 06:00,7,1.1865,1.1866,1.1842,1.1847,2025
,2011-07-07 06:30,7,1.1846,1.1864,1.1845,1.1857,1312
,2011-07-07 07:00,7,1.1857,1.1857,1.1778,1.1793,5741
,2011-07-07 07:30,7,1.1792,1.1834,1.1775,1.1827,6666
,2011-07-07 08:00,7,1.1826,1.184,1.1817,1.1837,1903
,2011-07-07 08:30,7,1.1838,1.1859,1.1834,1.1846,2434
,2011-07-07 09:00,7,1.1847,1.1853,1.1826,1.1831,2576
,2011-07-07 09:30,7,1.1831,1.1862,1.1831,1.1853,1711
,2011-07-07 10:00,7,1.1853,1.1857,1.1835,1.1841,1897
,2011-07-07 10:30,7,1.184,1.1852,1.1837,1.1852,615
,2011-07-07 11:00,7,1.1851,1.188,1.1848,1.1879,1208
,2011-07-07 11:30,7,1.1879,1.188,1.1858,1.1859,1024
,2011-07-07 12:00,7,1.1859,1.1863,1.1854,1.1855,1175
,2011-07-07 12:30,7,1.1855,1.1855,1.1845,1.185,618
,2011-07-07 13:00,7,1.1849,1.1854,1.1842,1.1845,849
,2011-07-07 13:30,7,1.1843,1.1847,1.1833,1.1839,1030
,2011-07-07 14:00,7,1.1838,1.184,1.1835,1.1839,349
,2011-07-07 14:30,7,1.1839,1.1848,1.1839,1.1846,280
,2011-07-07 15:00,7,1.1846,1.1848,1.1838,1.1842,137
,2011-07-07 15:30,7,1.1842,1.185,1.1841,1.1847,103
,2011-07-07 17:00,8,1.1844,1.1844,1.1838,1.1842,67
,2011-07-07 17:30,8,1.1842,1.1844,1.1839,1.1843,179
,2011-07-07 18:00,8,1.1843,1.1843,1.1837,1.1838,232
,2011-07-07 18:30,8,1.1838,1.1841,1.1833,1.184,102
,2011-07-07 19:00,8,1.1841,1.1841,1.1831,1.1834,417
,2011-07-07 19:30,8,1.1836,1.1847,1.1831,1.1846,351
,2011-07-07 20:00,8,1.1846,1.1856,1.1843,1.1852,184
,2011-07-07 20:30,8,1.1852,1.1855,1.1848,1.185,87
,2011-07-07 21:00,8,1.1849,1.1853,1.1847,1.1852,94
,2011-07-07 21:30,8,1.1851,1.1852,1.1842,1.1846,204
,2011-07-07 22:00,8,1.1844,1.1851,1.1843,1.1846,276
,2011-07-07 22:30,8,1.1847,1.1847,1.1843,1.1847,53
,2011-07-07 23:00,8,1.1847,1.1848,1.1845,1.1845,65
,2011-07-07 23:30,8,1.1844,1.1846,1.184,1.1844,229
,2011-07-08 00:00,8,1.1844,1.1844,1.1839,1.1843,50
,2011-07-08 00:30,8,1.1843,1.1844,1.1831,1.1833,278
,2011-07-08 01:00,8,1.1833,1.1845,1.1833,1.1835,120
,2011-07-08 01:30,8,1.1835,1.1842,1.1819,1.1819,336
,2011-07-08 02:00,8,1.1819,1.1824,1.179,1.179,1404
,2011-07-08 02:30,8,1.179,1.1817,1.1777,1.1814,1655
,2011-07-08 03:00,8,1.1814,1.1818,1.1802,1.1804,407
,2011-07-08 03:30,8,1.1805,1.1805,1.1766,1.1781,2180
,2011-07-08 04:00,8,1.1781,1.1798,1.1779,1.1788,1752
,2011-07-08 04:30,8,1.1789,1.1818,1.1785,1.1816,1757
,2011-07-08 05:00,8,1.1815,1.1817,1.1791,1.1796,1784
,2011-07-08 05:30,8,1.1797,1.1801,1.1787,1.1791,755
,2011-07-08 06:00,8,1.1792,1.1792,1.1776,1.1782,862
,2011-07-08 06:30,8,1.1782,1.1797,1.1781,1.1797,1002
,2011-07-08 07:00,8,1.1797,1.1805,1.1738,1.1784,2685
,2011-07-08 07:30,8,1.179,1.1934,1.1786,1.1927,10835
,2011-07-08 08:00,8,1.1927,1.1941,1.1911,1.1915,2559
,2011-07-08 08:30,8,1.1916,1.1932,1.1911,1.1926,2035
,2011-07-08 09:00,8,1.1926,1.1967,1.1921,1.1947,5399
,2011-07-08 09:30,8,1.1946,1.1957,1.1936,1.1937,2524
,2011-07-08 10:00,8,1.1936,1.1953,1.1933,1.1935,3367
,2011-07-08 10:30,8,1.1936,1.1953,1.1933,1.1945,1222
,2011-07-08 11:00,8,1.1943,1.1955,1.1941,1.1949,1109
,2011-07-08 11:30,8,1.1951,1.1964,1.1951,1.1954,1121
,2011-07-08 12:00,8,1.1954,1.1956,1.1944,1.1945,640
,2011-07-08 12:30,8,1.1946,1.1954,1.1938,1.1952,1658
,2011-07-08 13:00,8,1.1952,1.1965,1.1948,1.1963,928
,2011-07-08 13:30,8,1.1964,1.1965,1.1957,1.196,1183
,2011-07-08 14:00,8,1.1959,1.1961,1.195,1.1951,588
,2011-07-08 14:30,8,1.1952,1.1962,1.195,1.1962,334
,2011-07-08 15:00,8,1.196,1.1968,1.1951,1.1952,420
,2011-07-08 15:30,8,1.1952,1.1958,1.195,1.1953,123
,2011-07-10 17:00,11,1.1966,1.1969,1.1953,1.1955,273
,2011-07-10 17:30,11,1.1955,1.1963,1.1947,1.1953,199
,2011-07-10 18:00,11,1.1954,1.1957,1.1949,1.1951,296
,2011-07-10 18:30,11,1.1949,1.1955,1.1946,1.1946,253
,2011-07-10 19:00,11,1.1948,1.1953,1.1935,1.1946,620
,2011-07-10 19:30,11,1.1945,1.1952,1.1936,1.1942,381
,2011-07-10 20:00,11,1.1942,1.1951,1.1942,1.1946,385
,2011-07-10 20:30,11,1.1946,1.1948,1.1938,1.1948,251
,2011-07-10 21:00,11,1.1946,1.1948,1.1938,1.1945,357
,2011-07-10 21:30,11,1.1943,1.1945,1.1939,1.194,214
,2011-07-10 22:00,11,1.1939,1.1939,1.1933,1.1936,104
,2011-07-10 22:30,11,1.1935,1.1938,1.1931,1.1937,230
,2011-07-10 23:00,11,1.1937,1.1938,1.1934,1.1937,32
,2011-07-10 23:30,11,1.1938,1.1941,1.1934,1.1937,140
,2011-07-11 00:00,11,1.1936,1.194,1.193,1.194,601
,2011-07-11 00:30,11,1.1939,1.194,1.1929,1.1933,520
,2011-07-11 01:00,11,1.1934,1.1937,1.1928,1.1937,369
,2011-07-11 01:30,11,1.1937,1.1954,1.1935,1.1941,1285
,2011-07-11 02:00,11,1.1941,1.1943,1.1931,1.1937,1708
,2011-07-11 02:30,11,1.1939,1.1956,1.1936,1.1947,2144
,2011-07-11 03:00,11,1.1946,1.1947,1.194,1.1943,948
,2011-07-11 03:30,11,1.1943,1.1951,1.194,1.1942,685
,2011-07-11 04:00,11,1.1941,1.1954,1.1938,1.1949,1038
,2011-07-11 04:30,11,1.1948,1.1956,1.1947,1.1949,1110
,2011-07-11 05:00,11,1.1948,1.1954,1.1942,1.1953,830
,2011-07-11 05:30,11,1.1953,1.1955,1.1948,1.1954,954
,2011-07-11 06:00,11,1.1953,1.1958,1.1937,1.195,1976
,2011-07-11 06:30,11,1.195,1.1976,1.1944,1.1973,2233
,2011-07-11 07:00,11,1.1972,1.2012,1.1971,1.2006,4511
,2011-07-11 07:30,11,1.2006,1.2007,1.1974,1.1984,3348
,2011-07-11 08:00,11,1.1983,1.1989,1.1967,1.1985,1854
,2011-07-11 08:30,11,1.1986,1.1989,1.1979,1.1984,1972
,2011-07-11 09:00,11,1.1983,1.1993,1.198,1.1986,1733
,2011-07-11 09:30,11,1.1986,1.1995,1.1972,1.1987,2186
,2011-07-11 10:00,11,1.1988,1.199,1.1959,1.1973,2626
,2011-07-11 10:30,11,1.1974,1.1987,1.1972,1.198,784
,2011-07-11 11:00,11,1.1981,1.1987,1.1976,1.1978,1187
,2011-07-11 11:30,11,1.1979,1.1985,1.1973,1.1978,1463
,2011-07-11 12:00,11,1.1977,1.1981,1.1962,1.1963,781
,2011-07-11 12:30,11,1.1964,1.1975,1.1963,1.1974,601
,2011-07-11 13:00,11,1.1974,1.1985,1.1973,1.1978,904
,2011-07-11 13:30,11,1.1978,1.1983,1.1974,1.198,922
,2011-07-11 14:00,11,1.1983,1.1983,1.1973,1.1977,513
,2011-07-11 14:30,11,1.1977,1.1977,1.197,1.1972,453
,2011-07-11 15:00,11,1.1972,1.1977,1.1968,1.1974,193
,2011-07-11 15:30,11,1.1974,1.1977,1.1969,1.197,84
,2011-07-11 17:00,12,1.197,1.1972,1.1964,1.197,212
,2011-07-11 17:30,12,1.197,1.1975,1.1969,1.1971,78
,2011-07-11 18:00,12,1.197,1.1972,1.1961,1.1961,112
,2011-07-11 18:30,12,1.1961,1.1967,1.196,1.1967,307
,2011-07-11 19:00,12,1.1967,1.1973,1.1964,1.1972,342
,2011-07-11 19:30,12,1.1972,1.1981,1.197,1.1976,485
,2011-07-11 20:00,12,1.1975,1.1984,1.1975,1.1978,250
,2011-07-11 20:30,12,1.1979,1.1987,1.197,1.1974,564
,2011-07-11 21:00,12,1.1974,1.1974,1.1949,1.1961,1217
,2011-07-11 21:30,12,1.1961,1.1962,1.1954,1.1955,172
,2011-07-11 22:00,12,1.1955,1.1962,1.1947,1.1954,270
,2011-07-11 22:30,12,1.1953,1.1954,1.1942,1.1945,269
,2011-07-11 23:00,12,1.1943,1.1951,1.1943,1.195,77
,2011-07-11 23:30,12,1.1951,1.1954,1.1948,1.1949,103
,2011-07-12 00:00,12,1.1948,1.1949,1.1933,1.1937,165
,2011-07-12 00:30,12,1.1937,1.1938,1.191,1.1925,1167
,2011-07-12 01:00,12,1.1927,1.1952,1.1927,1.1943,906
,2011-07-12 01:30,12,1.1943,1.1945,1.1928,1.1934,624
,2011-07-12 02:00,12,1.1936,1.1942,1.1917,1.1931,2243
,2011-07-12 02:30,12,1.193,1.196,1.1923,1.1945,3465
,2011-07-12 03:00,12,1.1944,1.1998,1.1944,1.198,5699
,2011-07-12 03:30,12,1.1978,1.1995,1.1966,1.1992,3353
,2011-07-12 04:00,12,1.1993,1.2032,1.1988,1.2007,3472
,2011-07-12 04:30,12,1.2008,1.2018,1.1999,1.2016,1795
,2011-07-12 05:00,12,1.2015,1.2024,1.2011,1.2017,1371
,2011-07-12 05:30,12,1.2017,1.2023,1.1999,1.1999,778
,2011-07-12 06:00,12,1.1998,1.2035,1.1989,1.202,1417
,2011-07-12 06:30,12,1.202,1.2037,1.199,1.1993,2565
,2011-07-12 07:00,12,1.1994,1.2009,1.1977,1.199,2267
,2011-07-12 07:30,12,1.199,1.2007,1.1958,1.1979,2855
,2011-07-12 08:00,12,1.1979,1.1983,1.1969,1.1976,1333
,2011-07-12 08:30,12,1.1977,1.2003,1.1975,1.2002,1703
,2011-07-12 09:00,12,1.2002,1.2007,1.1993,1.2007,1582
,2011-07-12 09:30,12,1.2007,1.2017,1.1996,1.2009,1606
,2011-07-12 10:00,12,1.2008,1.2019,1.2004,1.2017,1185
,2011-07-12 10:30,12,1.2017,1.2018,1.2,1.2004,878
,2011-07-12 11:00,12,1.2003,1.2009,1.1999,1.2,1638
,2011-07-12 11:30,12,1.2,1.201,1.1999,1.2003,386
,2011-07-12 12:00,12,1.2002,1.2009,1.2,1.2008,977
,2011-07-12 12:30,12,1.2007,1.2015,1.2002,1.201,555
,2011-07-12 13:00,12,1.2009,1.208,1.2008,1.2059,3679
,2011-07-12 13:30,12,1.206,1.2068,1.2054,1.2054,1099
,2011-07-12 14:00,12,1.2055,1.2059,1.2038,1.2057,902
,2011-07-12 14:30,12,1.2057,1.206,1.2035,1.2037,766
,2011-07-12 15:00,12,1.2037,1.204,1.203,1.204,125
,2011-07-12 15:30,12,1.2043,1.2056,1.2037,1.2044,165
,2011-07-12 17:00,13,1.2057,1.2057,1.2037,1.2037,191
,2011-07-12 17:30,13,1.2037,1.2049,1.2032,1.2032,223
,2011-07-12 18:00,13,1.2032,1.2034,1.2024,1.2029,161
,2011-07-12 18:30,13,1.2031,1.2037,1.2028,1.203,68
,2011-07-12 19:00,13,1.2031,1.205,1.2029,1.2047,310
,2011-07-12 19:30,13,1.2046,1.2048,1.2039,1.2044,259
,2011-07-12 20:00,13,1.2045,1.2045,1.2032,1.2037,174
,2011-07-12 20:30,13,1.2037,1.2039,1.2028,1.203,359
,2011-07-12 21:00,13,1.2029,1.2034,1.202,1.2021,239
,2011-07-12 21:30,13,1.2021,1.2034,1.2021,1.2029,102
,2011-07-12 22:00,13,1.203,1.2033,1.2028,1.2032,55
,2011-07-12 22:30,13,1.2031,1.2033,1.2027,1.2033,80
,2011-07-12 23:00,13,1.2032,1.2032,1.203,1.203,28
,2011-07-12 23:30,13,1.2025,1.2034,1.2024,1.203,160
,2011-07-13 00:00,13,1.203,1.2033,1.2027,1.2027,144
,2011-07-13 00:30,13,1.2029,1.2032,1.201,1.2012,389
,2011-07-13 01:00,13,1.2015,1.2029,1.2012,1.2023,621
,2011-07-13 01:30,13,1.2025,1.2037,1.2025,1.203,1281
,2011-07-13 02:00,13,1.203,1.2073,1.203,1.2065,1932
,2011-07-13 02:30,13,1.2063,1.2068,1.2042,1.2045,813
,2011-07-13 03:00,13,1.2047,1.2084,1.2047,1.2064,1237
,2011-07-13 03:30,13,1.2064,1.2072,1.2036,1.2041,1632
,2011-07-13 04:00,13,1.2041,1.2051,1.203,1.2041,1202
,2011-07-13 04:30,13,1.2041,1.2049,1.2034,1.2044,1167
,2011-07-13 05:00,13,1.2044,1.2048,1.2032,1.2037,794
,2011-07-13 05:30,13,1.2037,1.2058,1.2037,1.2052,937
,2011-07-13 06:00,13,1.2053,1.2065,1.204,1.2049,1106
,2011-07-13 06:30,13,1.2048,1.2049,1.2024,1.2047,1183
,2011-07-13 07:00,13,1.2047,1.2047,1.2036,1.2041,1354
,2011-07-13 07:30,13,1.204,1.2079,1.2035,1.2079,2373
,2011-07-13 08:00,13,1.2077,1.2106,1.2068,1.21,2357
,2011-07-13 08:30,13,1.2099,1.2119,1.2098,1.211,2863
,2011-07-13 09:00,13,1.2111,1.2158,1.2108,1.2142,5365
,2011-07-13 09:30,13,1.2144,1.2159,1.2135,1.2159,2957
,2011-07-13 10:00,13,1.2159,1.221,1.2153,1.2203,4112
,2011-07-13 10:30,13,1.2204,1.2206,1.2173,1.2181,2113
,2011-07-13 11:00,13,1.218,1.2227,1.2177,1.222,2134
,2011-07-13 11:30,13,1.222,1.2221,1.219,1.2207,3081
,2011-07-13 12:00,13,1.2209,1.2227,1.2199,1.2211,2101
,2011-07-13 12:30,13,1.2212,1.2218,1.2206,1.2216,592
,2011-07-13 13:00,13,1.2215,1.2224,1.2195,1.2197,1436
,2011-07-13 13:30,13,1.2197,1.2213,1.2194,1.2202,1158
,2011-07-13 14:00,13,1.2202,1.2212,1.2201,1.2212,568
,2011-07-13 14:30,13,1.2211,1.2239,1.221,1.2227,1443
,2011-07-13 15:00,13,1.2232,1.2236,1.2216,1.2218,350
,2011-07-13 15:30,13,1.2218,1.2233,1.2217,1.2232,129
,2011-07-13 17:00,14,1.2338,1.2372,1.2311,1.2323,2191
,2011-07-13 17:30,14,1.2323,1.2337,1.2303,1.2331,788
,2011-07-13 18:00,14,1.2332,1.2339,1.2324,1.2332,492
,2011-07-13 18:30,14,1.233,1.2356,1.2327,1.2351,477
,2011-07-13 19:00,14,1.235,1.235,1.231,1.2325,1080
,2011-07-13 19:30,14,1.2326,1.2327,1.2316,1.2316,230
,2011-07-13 20:00,14,1.2315,1.2323,1.2306,1.2319,304
,2011-07-13 20:30,14,1.232,1.2326,1.2317,1.232,170
,2011-07-13 21:00,14,1.2319,1.2323,1.2318,1.2318,103
,2011-07-13 21:30,14,1.2317,1.2327,1.2315,1.2325,137
,2011-07-13 22:00,14,1.2325,1.2326,1.2319,1.2325,135
,2011-07-13 22:30,14,1.2323,1.2331,1.2319,1.2324,263
,2011-07-13 23:00,14,1.2326,1.2326,1.232,1.2322,48
,2011-07-13 23:30,14,1.2321,1.2321,1.2313,1.2321,210
,2011-07-14 00:00,14,1.232,1.233,1.2318,1.2325,220
,2011-07-14 00:30,14,1.2325,1.2329,1.2281,1.2306,1509
,2011-07-14 01:00,14,1.2306,1.2306,1.2283,1.2304,944
,2011-07-14 01:30,14,1.23,1.2302,1.2241,1.2264,2178
,2011-07-14 02:00,14,1.2264,1.2285,1.2256,1.2285,1126
,2011-07-14 02:30,14,1.2285,1.2289,1.2259,1.226,1670
,2011-07-14 03:00,14,1.2259,1.2272,1.2255,1.2271,1207
,2011-07-14 03:30,14,1.2271,1.2283,1.2266,1.2277,2467
,2011-07-14 04:00,14,1.2277,1.2282,1.227,1.2279,2571
,2011-07-14 04:30,14,1.2278,1.2282,1.2264,1.2266,1859
,2011-07-14 05:00,14,1.2266,1.2279,1.2255,1.2277,2268
,2011-07-14 05:30,14,1.2277,1.2279,1.2268,1.227,1260
,2011-07-14 06:00,14,1.2272,1.2272,1.2248,1.2255,2144
,2011-07-14 06:30,14,1.2255,1.2271,1.2248,1.2266,814
,2011-07-14 07:00,14,1.2267,1.2276,1.226,1.2271,1518
,2011-07-14 07:30,14,1.2272,1.2279,1.2252,1.2275,1620
,2011-07-14 08:00,14,1.2273,1.2273,1.2234,1.2237,1796
,2011-07-14 08:30,14,1.2238,1.224,1.2226,1.2229,1782
,2011-07-14 09:00,14,1.2231,1.2257,1.223,1.2249,1937
,2011-07-14 09:30,14,1.225,1.225,1.2218,1.2221,3614
,2011-07-14 10:00,14,1.222,1.2223,1.2202,1.221,2907
,2011-07-14 10:30,14,1.2212,1.2248,1.2212,1.2248,1081
,2011-07-14 11:00,14,1.2247,1.2259,1.2241,1.2255,1609
,2011-07-14 11:30,14,1.2256,1.2265,1.2251,1.2255,1272
,2011-07-14 12:00,14,1.2255,1.2277,1.224,1.2243,2752
,2011-07-14 12:30,14,1.2244,1.2262,1.2229,1.2253,1822
,2011-07-14 13:00,14,1.2254,1.2262,1.2247,1.2257,466
,2011-07-14 13:30,14,1.2256,1.2256,1.2235,1.2238,1375
,2011-07-14 14:00,14,1.2239,1.225,1.2239,1.2246,428
,2011-07-14 14:30,14,1.2247,1.226,1.2239,1.2256,678
,2011-07-14 15:00,14,1.2255,1.2258,1.2251,1.2254,113
,2011-07-14 15:30,14,1.2257,1.2261,1.2252,1.2258,262
,2011-07-14 17:00,15,1.2267,1.2268,1.2255,1.2266,276
,2011-07-14 17:30,15,1.2265,1.2273,1.2261,1.227,103
,2011-07-14 18:00,15,1.2269,1.2277,1.2261,1.2262,363
,2011-07-14 18:30,15,1.2261,1.2318,1.226,1.2292,3417
,2011-07-14 19:00,15,1.2291,1.2297,1.2271,1.2273,794
,2011-07-14 19:30,15,1.2273,1.2287,1.2269,1.2285,621
,2011-07-14 20:00,15,1.2285,1.2294,1.2276,1.2281,651
,2011-07-14 20:30,15,1.2279,1.2293,1.2279,1.2285,125
,2011-07-14 21:00,15,1.2284,1.2291,1.2284,1.2291,128
,2011-07-14 21:30,15,1.2288,1.2288,1.2272,1.2277,149
,2011-07-14 22:00,15,1.2277,1.2277,1.2268,1.2269,130
,2011-07-14 22:30,15,1.227,1.2281,1.2264,1.227,459
,2011-07-14 23:00,15,1.2271,1.2272,1.2263,1.227,289
,2011-07-14 23:30,15,1.227,1.2278,1.227,1.2277,37
,2011-07-15 00:00,15,1.2278,1.2278,1.227,1.2276,74
,2011-07-15 00:30,15,1.2275,1.2275,1.2267,1.2267,237
,2011-07-15 01:00,15,1.2268,1.2268,1.2253,1.2253,499
,2011-07-15 01:30,15,1.2253,1.2258,1.2245,1.2257,582
,2011-07-15 02:00,15,1.2256,1.2257,1.2228,1.2247,1565
,2011-07-15 02:30,15,1.2248,1.2249,1.2222,1.224,1949
,2011-07-15 03:00,15,1.2239,1.2245,1.2225,1.2229,529
,2011-07-15 03:30,15,1.223,1.2243,1.2225,1.2243,846
,2011-07-15 04:00,15,1.2242,1.2253,1.2233,1.225,635
,2011-07-15 04:30,15,1.2251,1.2254,1.2227,1.2236,1359
,2011-07-15 05:00,15,1.2234,1.225,1.2232,1.225,412
,2011-07-15 05:30,15,1.2249,1.2263,1.2249,1.2255,567
,2011-07-15 06:00,15,1.2254,1.2264,1.224,1.224,723
,2011-07-15 06:30,15,1.2241,1.2245,1.2234,1.2241,422
,2011-07-15 07:00,15,1.2241,1.2248,1.2223,1.2229,1191
,2011-07-15 07:30,15,1.2225,1.225,1.2218,1.2227,2077
,2011-07-15 08:00,15,1.2227,1.2227,1.2216,1.2219,1671
,2011-07-15 08:30,15,1.2219,1.2243,1.2214,1.2234,2879
,2011-07-15 09:00,15,1.2234,1.2256,1.2234,1.2247,1694
,2011-07-15 09:30,15,1.2247,1.2263,1.2233,1.2262,1373
,2011-07-15 10:00,15,1.2263,1.227,1.2251,1.2261,1002
,2011-07-15 10:30,15,1.2262,1.2271,1.2257,1.2265,680
,2011-07-15 11:00,15,1.2263,1.2271,1.2258,1.2267,1417
,2011-07-15 11:30,15,1.2267,1.2271,1.2261,1.2266,362
,2011-07-15 12:00,15,1.2264,1.2276,1.2263,1.2274,337
,2011-07-15 12:30,15,1.2272,1.2277,1.227,1.2277,213
,2011-07-15 13:00,15,1.2275,1.2291,1.2275,1.2289,883
,2011-07-15 13:30,15,1.2289,1.2309,1.2281,1.2294,2204
,2011-07-15 14:00,15,1.2295,1.23,1.2286,1.2294,704
,2011-07-15 14:30,15,1.2294,1.2309,1.2293,1.2308,494
,2011-07-15 15:00,15,1.2309,1.2314,1.2297,1.2303,340
,2011-07-15 15:30,15,1.2303,1.2303,1.2261,1.227,307
,2011-07-17 17:00,18,1.2352,1.2355,1.2338,1.2345,773
,2011-07-17 17:30,18,1.2344,1.2349,1.2329,1.2335,556
,2011-07-17 18:00,18,1.2335,1.2349,1.2334,1.234,326
,2011-07-17 18:30,18,1.2339,1.2344,1.2337,1.2341,66
,2011-07-17 19:00,18,1.234,1.234,1.2323,1.2326,996
,2011-07-17 19:30,18,1.2325,1.2335,1.2323,1.2329,329
,2011-07-17 20:00,18,1.233,1.233,1.2313,1.2321,275
,2011-07-17 20:30,18,1.2322,1.2326,1.2285,1.23,897
,2011-07-17 21:00,18,1.2304,1.231,1.2287,1.2288,94
,2011-07-17 21:30,18,1.2294,1.2302,1.2291,1.23,302
,2011-07-17 22:00,18,1.23,1.2302,1.2295,1.2299,112
,2011-07-17 22:30,18,1.23,1.2312,1.23,1.2305,52
,2011-07-17 23:00,18,1.2312,1.2317,1.2309,1.2314,49
,2011-07-17 23:30,18,1.2315,1.2331,1.231,1.2326,341
,2011-07-18 00:00,18,1.2323,1.2325,1.2301,1.2305,171
,2011-07-18 00:30,18,1.2307,1.2323,1.2304,1.2311,250
,2011-07-18 01:00,18,1.2312,1.2317,1.2304,1.2308,243
,2011-07-18 01:30,18,1.2309,1.2316,1.2298,1.2302,700
,2011-07-18 02:00,18,1.2301,1.2306,1.2281,1.2288,1749
,2011-07-18 02:30,18,1.2288,1.229,1.2237,1.2281,2883
,2011-07-18 03:00,18,1.2281,1.2291,1.2274,1.229,837
,2011-07-18 03:30,18,1.229,1.2292,1.2249,1.2249,1386
,2011-07-18 04:00,18,1.2249,1.2256,1.2242,1.2253,926
,2011-07-18 04:30,18,1.2252,1.2263,1.2243,1.2255,1073
,2011-07-18 05:00,18,1.2254,1.2256,1.2238,1.2241,1099
,2011-07-18 05:30,18,1.2241,1.2244,1.2237,1.2238,595
,2011-07-18 06:00,18,1.2239,1.2245,1.2237,1.2238,593
,2011-07-18 06:30,18,1.2238,1.2242,1.2232,1.2241,901
,2011-07-18 07:00,18,1.2241,1.2243,1.2223,1.223,1476
,2011-07-18 07:30,18,1.223,1.2241,1.2224,1.2231,1202
,2011-07-18 08:00,18,1.2232,1.2244,1.2231,1.2243,620
,2011-07-18 08:30,18,1.2243,1.2244,1.2233,1.2241,1550
,2011-07-18 09:00,18,1.2241,1.2242,1.2223,1.2228,1205
,2011-07-18 09:30,18,1.2228,1.2231,1.2221,1.2228,999
,2011-07-18 10:00,18,1.2229,1.2244,1.2226,1.2241,1902
,2011-07-18 10:30,18,1.2242,1.2242,1.2231,1.2234,707
,2011-07-18 11:00,18,1.2233,1.2235,1.2226,1.2232,1240
,2011-07-18 11:30,18,1.2231,1.2235,1.2229,1.2235,587
,2011-07-18 12:00,18,1.2235,1.2241,1.2234,1.224,639
,2011-07-18 12:30,18,1.224,1.2266,1.2212,1.2217,2754
,2011-07-18 13:00,18,1.2217,1.2226,1.2211,1.2222,1578
,2011-07-18 13:30,18,1.2222,1.2226,1.2217,1.2222,673
,2011-07-18 14:00,18,1.2222,1.2232,1.2221,1.2225,490
,2011-07-18 14:30,18,1.2223,1.2244,1.2223,1.2233,492
,2011-07-18 15:00,18,1.2234,1.2243,1.2232,1.224,154
,2011-07-18 15:30,18,1.2237,1.2243,1.223,1.2236,105
,2011-07-18 17:00,19,1.2233,1.2236,1.2229,1.2233,86
,2011-07-18 17:30,19,1.2234,1.2241,1.2231,1.2238,191
,2011-07-18 18:00,19,1.2236,1.2253,1.2236,1.2252,259
,2011-07-18 18:30,19,1.2252,1.2254,1.2249,1.2251,68
,2011-07-18 19:00,19,1.225,1.2253,1.2244,1.2251,133
,2011-07-18 19:30,19,1.2251,1.2273,1.2249,1.2256,914
,2011-07-18 20:00,19,1.2261,1.2264,1.2254,1.2254,160
,2011-07-18 20:30,19,1.2253,1.2253,1.2239,1.2239,154
,2011-07-18 21:00,19,1.2241,1.2261,1.2241,1.2256,302
,2011-07-18 21:30,19,1.2257,1.2258,1.2255,1.2255,54
,2011-07-18 22:00,19,1.2255,1.2256,1.2244,1.2244,75
,2011-07-18 22:30,19,1.2244,1.2244,1.2232,1.2238,280
,2011-07-18 23:00,19,1.2237,1.2237,1.223,1.2233,81
,2011-07-18 23:30,19,1.2236,1.2237,1.2231,1.2232,240
,2011-07-19 00:00,19,1.2231,1.2231,1.2224,1.2229,172
,2011-07-19 00:30,19,1.2228,1.223,1.222,1.2223,385
,2011-07-19 01:00,19,1.2226,1.2229,1.2177,1.2178,2035
,2011-07-19 01:30,19,1.2177,1.2178,1.2152,1.2166,1912
,2011-07-19 02:00,19,1.2166,1.2206,1.2165,1.2192,2135
,2011-07-19 02:30,19,1.2193,1.2212,1.219,1.2193,1251
,2011-07-19 03:00,19,1.2194,1.2201,1.2187,1.2196,726
,2011-07-19 03:30,19,1.2195,1.2203,1.2185,1.2196,978
,2011-07-19 04:00,19,1.2197,1.2211,1.2185,1.2194,1764
,2011-07-19 04:30,19,1.2195,1.2205,1.2195,1.2201,776
,2011-07-19 05:00,19,1.22,1.2208,1.2196,1.2207,330
,2011-07-19 05:30,19,1.2208,1.2218,1.2199,1.2218,545
,2011-07-19 06:00,19,1.2217,1.222,1.2204,1.2212,595
,2011-07-19 06:30,19,1.221,1.2212,1.2199,1.2204,729
,2011-07-19 07:00,19,1.2204,1.2216,1.2185,1.2191,1585
,2011-07-19 07:30,19,1.219,1.2195,1.2158,1.2192,2849
,2011-07-19 08:00,19,1.2193,1.2198,1.218,1.2184,799
,2011-07-19 08:30,19,1.2185,1.2187,1.2169,1.2181,1121
,2011-07-19 09:00,19,1.218,1.2187,1.2172,1.2183,1058
,2011-07-19 09:30,19,1.2182,1.2218,1.2182,1.2212,2229
,2011-07-19 10:00,19,1.2213,1.2245,1.221,1.2241,2108
,2011-07-19 10:30,19,1.224,1.2255,1.2227,1.225,1328
,2011-07-19 11:00,19,1.225,1.2251,1.2227,1.223,1300
,2011-07-19 11:30,19,1.223,1.2252,1.223,1.2234,803
,2011-07-19 12:00,19,1.2233,1.2236,1.2224,1.2231,430
,2011-07-19 12:30,19,1.2232,1.2234,1.2212,1.2218,1030
,2011-07-19 13:00,19,1.2217,1.2219,1.2128,1.214,4928
,2011-07-19 13:30,19,1.214,1.2149,1.2137,1.2146,1030
,2011-07-19 14:00,19,1.2145,1.2146,1.2084,1.2114,2778
,2011-07-19 14:30,19,1.2115,1.2142,1.2113,1.213,735
,2011-07-19 15:00,19,1.2131,1.2138,1.2126,1.2138,91
,2011-07-19 15:30,19,1.2139,1.2141,1.2133,1.2135,89
,2011-07-19 17:00,20,1.2139,1.2139,1.2132,1.2134,70
,2011-07-19 17:30,20,1.2132,1.2146,1.2132,1.2137,257
,2011-07-19 18:00,20,1.2139,1.2147,1.2138,1.2147,64
,2011-07-19 18:30,20,1.2147,1.2149,1.213,1.2134,107
,2011-07-19 19:00,20,1.2135,1.2141,1.2134,1.2134,166
,2011-07-19 19:30,20,1.2131,1.214,1.2126,1.2129,232
,2011-07-19 20:00,20,1.2128,1.2131,1.2119,1.2127,291
,2011-07-19 20:30,20,1.2125,1.213,1.2124,1.2126,188
,2011-07-19 21:00,20,1.2128,1.2146,1.2124,1.2137,186
,2011-07-19 21:30,20,1.2142,1.2142,1.2129,1.2132,131
,2011-07-19 22:00,20,1.2133,1.214,1.2133,1.2139,318
,2011-07-19 22:30,20,1.2141,1.2143,1.2129,1.213,124
,2011-07-19 23:00,20,1.213,1.214,1.213,1.2138,46
,2011-07-19 23:30,20,1.2135,1.2143,1.2135,1.214,16
,2011-07-20 00:00,20,1.2138,1.2142,1.2132,1.2134,255
,2011-07-20 00:30,20,1.2133,1.2136,1.2123,1.2132,187
,2011-07-20 01:00,20,1.2133,1.2145,1.2129,1.2131,702
,2011-07-20 01:30,20,1.2133,1.2151,1.2133,1.2149,922
,2011-07-20 02:00,20,1.2149,1.2163,1.2148,1.2161,1245
,2011-07-20 02:30,20,1.2161,1.2172,1.2154,1.2167,906
,2011-07-20 03:00,20,1.2168,1.2175,1.2161,1.2165,698
,2011-07-20 03:30,20,1.2165,1.2176,1.2162,1.217,653
,2011-07-20 04:00,20,1.2168,1.2171,1.2161,1.2168,607
,2011-07-20 04:30,20,1.2168,1.2178,1.2164,1.2172,1238
,2011-07-20 05:00,20,1.2172,1.2187,1.2172,1.2185,551
,2011-07-20 05:30,20,1.2186,1.2201,1.2184,1.2199,879
,2011-07-20 06:00,20,1.22,1.2205,1.2187,1.2187,892
,2011-07-20 06:30,20,1.2188,1.2196,1.2183,1.2195,1193
,2011-07-20 07:00,20,1.2195,1.2204,1.2189,1.2193,1489
,2011-07-20 07:30,20,1.2192,1.2203,1.2187,1.22,1321
,2011-07-20 08:00,20,1.22,1.2202,1.2193,1.2197,1010
,2011-07-20 08:30,20,1.2197,1.2218,1.219,1.2213,2389
,2011-07-20 09:00,20,1.2211,1.222,1.2176,1.2187,2490
,2011-07-20 09:30,20,1.2187,1.2201,1.2158,1.2201,2272
,2011-07-20 10:00,20,1.2201,1.2207,1.2195,1.2199,1282
,2011-07-20 10:30,20,1.2197,1.22,1.2191,1.2194,877
,2011-07-20 11:00,20,1.2194,1.2206,1.2192,1.2203,1225
,2011-07-20 11:30,20,1.2201,1.2212,1.22,1.2204,803
,2011-07-20 12:00,20,1.2204,1.2218,1.2203,1.2214,721
,2011-07-20 12:30,20,1.2214,1.222,1.2198,1.2199,752
,2011-07-20 13:00,20,1.2199,1.2232,1.2197,1.2227,1293
,2011-07-20 13:30,20,1.2226,1.2226,1.2211,1.2214,808
,2011-07-20 14:00,20,1.2214,1.2229,1.2213,1.2214,763
,2011-07-20 14:30,20,1.2213,1.2215,1.2203,1.2205,353
,2011-07-20 15:00,20,1.2205,1.2207,1.2195,1.2204,218
,2011-07-20 15:30,20,1.2202,1.2211,1.2201,1.2211,135
,2011-07-20 17:00,21,1.2204,1.2204,1.2194,1.2204,268
,2011-07-20 17:30,21,1.2205,1.2206,1.2148,1.2155,1233
,2011-07-20 18:00,21,1.2155,1.2169,1.2151,1.2168,307
,2011-07-20 18:30,21,1.2169,1.2169,1.216,1.2162,94
,2011-07-20 19:00,21,1.2164,1.2178,1.2162,1.2172,342
,2011-07-20 19:30,21,1.2172,1.2174,1.2169,1.2172,118
,2011-07-20 20:00,21,1.2174,1.2182,1.2172,1.2178,111
,2011-07-20 20:30,21,1.2177,1.2178,1.2164,1.2165,94
,2011-07-20 21:00,21,1.2164,1.2169,1.2162,1.2167,29
,2011-07-20 21:30,21,1.2165,1.2172,1.2163,1.2171,88
,2011-07-20 22:00,21,1.2171,1.2179,1.2168,1.2179,69
,2011-07-20 22:30,21,1.2179,1.2184,1.2176,1.218,106
,2011-07-20 23:00,21,1.2179,1.2187,1.2176,1.2184,58
,2011-07-20 23:30,21,1.2183,1.2184,1.2155,1.2169,691
,2011-07-21 00:00,21,1.2168,1.2174,1.2156,1.2164,212
,2011-07-21 00:30,21,1.2169,1.2183,1.2165,1.218,232
,2011-07-21 01:00,21,1.2178,1.2196,1.2176,1.2181,617
,2011-07-21 01:30,21,1.2183,1.2203,1.2176,1.22,778
,2011-07-21 02:00,21,1.2199,1.2202,1.2187,1.2188,745
,2011-07-21 02:30,21,1.2189,1.2209,1.2187,1.2207,1180
,2011-07-21 03:00,21,1.2207,1.2208,1.218,1.2183,735
,2011-07-21 03:30,21,1.2182,1.2185,1.2165,1.2169,1108
,2011-07-21 04:00,21,1.2168,1.219,1.2144,1.2185,2386
,2011-07-21 04:30,21,1.2184,1.2195,1.2166,1.2173,947
,2011-07-21 05:00,21,1.2173,1.2187,1.2166,1.217,274
,2011-07-21 05:30,21,1.2168,1.2184,1.2168,1.217,543
,2011-07-21 06:00,21,1.2171,1.2175,1.2162,1.217,515
,2011-07-21 06:30,21,1.2171,1.2182,1.2168,1.2171,497
,2011-07-21 07:00,21,1.2172,1.2207,1.2164,1.2178,3326
,2011-07-21 07:30,21,1.2181,1.2222,1.2177,1.2188,3583
,2011-07-21 08:00,21,1.2189,1.2228,1.2188,1.2215,2311
,2011-07-21 08:30,21,1.2216,1.2227,1.2192,1.2203,1534
,2011-07-21 09:00,21,1.2206,1.2218,1.2174,1.2211,3214
,2011-07-21 09:30,21,1.2211,1.2229,1.2209,1.2225,2149
,2011-07-21 10:00,21,1.2224,1.2247,1.2205,1.2241,1887
,2011-07-21 10:30,21,1.224,1.2244,1.2234,1.2236,488
,2011-07-21 11:00,21,1.2239,1.2263,1.2231,1.2233,1196
,2011-07-21 11:30,21,1.2234,1.2236,1.2192,1.222,1825
,2011-07-21 12:00,21,1.2222,1.2222,1.2188,1.2206,677
,2011-07-21 12:30,21,1.2207,1.2228,1.2207,1.2226,620
,2011-07-21 13:00,21,1.2227,1.224,1.2222,1.2235,906
,2011-07-21 13:30,21,1.2234,1.2257,1.2226,1.2254,1156
,2011-07-21 14:00,21,1.2256,1.2259,1.2244,1.2244,964
,2011-07-21 14:30,21,1.2244,1.225,1.2243,1.2249,182
,2011-07-21 15:00,21,1.2248,1.2294,1.2245,1.2273,925
,2011-07-21 15:30,21,1.2274,1.229,1.2266,1.2271,473
,2011-07-21 17:00,22,1.225,1.2256,1.2247,1.2248,187
,2011-07-21 17:30,22,1.2249,1.2251,1.2236,1.2237,261
,2011-07-21 18:00,22,1.2237,1.225,1.2237,1.2241,127
,2011-07-21 18:30,22,1.2242,1.2242,1.2234,1.2235,65
,2011-07-21 19:00,22,1.2237,1.2238,1.2231,1.2234,135
,2011-07-21 19:30,22,1.2236,1.2237,1.2229,1.2235,77
,2011-07-21 20:00,22,1.2235,1.2238,1.223,1.2233,90
,2011-07-21 20:30,22,1.2236,1.2243,1.2231,1.224,85
,2011-07-21 21:00,22,1.2241,1.2252,1.2235,1.224,253
,2011-07-21 21:30,22,1.224,1.2242,1.2239,1.224,16
,2011-07-21 22:00,22,1.2237,1.2238,1.2233,1.2237,45
,2011-07-21 22:30,22,1.2238,1.2239,1.2235,1.2235,46
,2011-07-21 23:00,22,1.2235,1.2239,1.223,1.2237,73
,2011-07-21 23:30,22,1.2236,1.2237,1.2233,1.2235,129
,2011-07-22 00:00,22,1.2235,1.2235,1.2219,1.2223,272
,2011-07-22 00:30,22,1.2224,1.2242,1.2221,1.2241,228
,2011-07-22 01:00,22,1.2242,1.2243,1.2191,1.22,1143
,2011-07-22 01:30,22,1.22,1.2222,1.2167,1.2173,1528
,2011-07-22 02:00,22,1.2173,1.2187,1.2158,1.216,1545
,2011-07-22 02:30,22,1.2161,1.2161,1.2131,1.2142,1655
,2011-07-22 03:00,22,1.214,1.2159,1.2128,1.214,847
,2011-07-22 03:30,22,1.2142,1.2167,1.2142,1.2167,722
,2011-07-22 04:00,22,1.2166,1.2175,1.2159,1.2166,766
,2011-07-22 04:30,22,1.2168,1.2195,1.2168,1.2194,910
,2011-07-22 05:00,22,1.2193,1.2197,1.2172,1.2187,882
,2011-07-22 05:30,22,1.2186,1.2195,1.2185,1.219,333
,2011-07-22 06:00,22,1.2188,1.2195,1.2183,1.2187,413
,2011-07-22 06:30,22,1.2187,1.2232,1.2187,1.2212,1578
,2011-07-22 07:00,22,1.2213,1.2242,1.2205,1.2235,899
,2011-07-22 07:30,22,1.2236,1.2269,1.2235,1.2249,2711
,2011-07-22 08:00,22,1.2249,1.2258,1.2241,1.2244,798
,2011-07-22 08:30,22,1.2244,1.2247,1.2229,1.2229,846
,2011-07-22 09:00,22,1.223,1.226,1.2223,1.2254,1231
,2011-07-22 09:30,22,1.2254,1.2265,1.2242,1.2249,1142
,2011-07-22 10:00,22,1.2248,1.2259,1.2238,1.225,1130
,2011-07-22 10:30,22,1.225,1.2254,1.2247,1.2248,414
,2011-07-22 11:00,22,1.2247,1.2248,1.2233,1.2242,680
,2011-07-22 11:30,22,1.2241,1.2257,1.2241,1.2256,475
,2011-07-22 12:00,22,1.2255,1.2256,1.2222,1.2228,780
,2011-07-22 12:30,22,1.2228,1.2248,1.2227,1.2248,194
,2011-07-22 13:00,22,1.2246,1.2246,1.2235,1.2242,289
,2011-07-22 13:30,22,1.2242,1.2244,1.2212,1.2229,1280
,2011-07-22 14:00,22,1.2228,1.2255,1.2227,1.2231,1157
,2011-07-22 14:30,22,1.2232,1.2234,1.2225,1.2227,223
,2011-07-22 15:00,22,1.2228,1.2231,1.2201,1.2215,404
,2011-07-22 15:30,22,1.2218,1.2224,1.2197,1.2218,145
,2011-07-24 17:00,25,1.2304,1.2319,1.2288,1.2303,1082
,2011-07-24 17:30,25,1.2301,1.2302,1.2275,1.2294,883
,2011-07-24 18:00,25,1.2293,1.2305,1.2279,1.2283,364
,2011-07-24 18:30,25,1.2283,1.23,1.2283,1.2292,153
,2011-07-24 19:00,25,1.2292,1.2292,1.2266,1.2279,333
,2011-07-24 19:30,25,1.228,1.2299,1.228,1.2294,386
,2011-07-24 20:00,25,1.2293,1.2296,1.2285,1.2294,270
,2011-07-24 20:30,25,1.2296,1.2298,1.2294,1.2295,130
,2011-07-24 21:00,25,1.2297,1.2308,1.2295,1.23,328
,2011-07-24 21:30,25,1.2301,1.2304,1.2296,1.2303,87
,2011-07-24 22:00,25,1.2302,1.2307,1.2299,1.2306,367
,2011-07-24 22:30,25,1.2306,1.231,1.2306,1.2307,71
,2011-07-24 23:00,25,1.2307,1.231,1.2306,1.2307,17
,2011-07-24 23:30,25,1.2308,1.2309,1.2296,1.2303,182
,2011-07-25 00:00,25,1.2303,1.2309,1.2294,1.2307,226
,2011-07-25 00:30,25,1.2305,1.2313,1.23,1.2313,143
,2011-07-25 01:00,25,1.2314,1.2363,1.231,1.236,1815
,2011-07-25 01:30,25,1.2359,1.2366,1.235,1.2361,1024
,2011-07-25 02:00,25,1.2361,1.2411,1.2352,1.2398,2614
,2011-07-25 02:30,25,1.2396,1.2396,1.2371,1.2375,998
,2011-07-25 03:00,25,1.2374,1.2432,1.2374,1.2429,1660
,2011-07-25 03:30,25,1.2431,1.2439,1.2416,1.2417,1119
,2011-07-25 04:00,25,1.2417,1.2421,1.2409,1.241,538
,2011-07-25 04:30,25,1.2411,1.2458,1.2402,1.2458,1904
,2011-07-25 05:00,25,1.2457,1.2457,1.2442,1.2447,426
,2011-07-25 05:30,25,1.2447,1.2472,1.2436,1.2436,3061
,2011-07-25 06:00,25,1.2435,1.2446,1.2417,1.2431,662
,2011-07-25 06:30,25,1.2431,1.2444,1.2412,1.2439,1287
,2011-07-25 07:00,25,1.2437,1.2445,1.2429,1.2435,1553
,2011-07-25 07:30,25,1.2434,1.2454,1.243,1.245,762
,2011-07-25 08:00,25,1.2449,1.2456,1.2437,1.244,1155
,2011-07-25 08:30,25,1.2441,1.2455,1.2433,1.2437,1754
,2011-07-25 09:00,25,1.2438,1.2445,1.2415,1.2416,1461
,2011-07-25 09:30,25,1.2417,1.2435,1.2405,1.2405,1470
,2011-07-25 10:00,25,1.2404,1.2416,1.2382,1.2412,1766
,2011-07-25 10:30,25,1.2412,1.2418,1.2405,1.2407,501
,2011-07-25 11:00,25,1.2407,1.2413,1.2406,1.2413,279
,2011-07-25 11:30,25,1.2412,1.2417,1.2405,1.2405,449
,2011-07-25 12:00,25,1.2405,1.2415,1.2399,1.2413,547
,2011-07-25 12:30,25,1.2412,1.2434,1.2408,1.2428,1059
,2011-07-25 13:00,25,1.2427,1.243,1.2409,1.2409,922
,2011-07-25 13:30,25,1.2411,1.2427,1.2409,1.2411,1351
,2011-07-25 14:00,25,1.2409,1.242,1.2408,1.242,319
,2011-07-25 14:30,25,1.2419,1.2424,1.2416,1.2418,241
,2011-07-25 15:00,25,1.2419,1.2419,1.2405,1.2413,338
,2011-07-25 15:30,25,1.2413,1.2419,1.2412,1.2412,57
,2011-07-25 17:00,26,1.241,1.2414,1.24,1.2412,328
,2011-07-25 17:30,26,1.2414,1.2418,1.2396,1.2397,266
,2011-07-25 18:00,26,1.2399,1.2423,1.2398,1.2419,336
,2011-07-25 18:30,26,1.2418,1.2418,1.2416,1.2418,21
,2011-07-25 19:00,26,1.2417,1.2417,1.24,1.2404,272
,2011-07-25 19:30,26,1.2403,1.2425,1.2398,1.2423,526
,2011-07-25 20:00,26,1.2424,1.2483,1.242,1.2442,3170
,2011-07-25 20:30,26,1.2446,1.2489,1.2441,1.248,858
,2011-07-25 21:00,26,1.2477,1.2478,1.2444,1.2469,562
,2011-07-25 21:30,26,1.2465,1.2495,1.2455,1.2484,563
,2011-07-25 22:00,26,1.2478,1.2494,1.2469,1.2487,316
,2011-07-25 22:30,26,1.2484,1.2484,1.2457,1.2479,480
,2011-07-25 23:00,26,1.2477,1.2479,1.2465,1.2474,71
,2011-07-25 23:30,26,1.2471,1.2486,1.2471,1.2481,132
,2011-07-26 00:00,26,1.248,1.2488,1.2476,1.2488,178
,2011-07-26 00:30,26,1.2488,1.2491,1.2476,1.2486,294
,2011-07-26 01:00,26,1.2484,1.2495,1.2478,1.2482,475
,2011-07-26 01:30,26,1.2485,1.2507,1.2475,1.2484,1884
,2011-07-26 02:00,26,1.2485,1.2489,1.2441,1.2444,1561
,2011-07-26 02:30,26,1.2452,1.2475,1.2438,1.2473,869
,2011-07-26 03:00,26,1.2474,1.2476,1.2444,1.2462,1302
,2011-07-26 03:30,26,1.2461,1.2468,1.2458,1.2458,834
,2011-07-26 04:00,26,1.2459,1.2486,1.2455,1.2485,1034
,2011-07-26 04:30,26,1.2485,1.2493,1.2467,1.2475,849
,2011-07-26 05:00,26,1.2476,1.2476,1.246,1.2468,668
,2011-07-26 05:30,26,1.247,1.248,1.247,1.247,533
,2011-07-26 06:00,26,1.2471,1.2472,1.2444,1.2449,977
,2011-07-26 06:30,26,1.2449,1.2469,1.2443,1.2465,696
,2011-07-26 07:00,26,1.2466,1.2467,1.2448,1.2462,722
,2011-07-26 07:30,26,1.2464,1.2471,1.2451,1.2463,833
,2011-07-26 08:00,26,1.2464,1.2469,1.2453,1.2455,675
,2011-07-26 08:30,26,1.2456,1.2469,1.2451,1.2467,1229
,2011-07-26 09:00,26,1.2464,1.2467,1.2442,1.2463,1645
,2011-07-26 09:30,26,1.2462,1.247,1.2459,1.2459,832
,2011-07-26 10:00,26,1.2459,1.2463,1.2449,1.2458,944
,2011-07-26 10:30,26,1.2457,1.2462,1.2453,1.2461,416
,2011-07-26 11:00,26,1.2461,1.2467,1.2461,1.2463,329
,2011-07-26 11:30,26,1.2462,1.2469,1.2459,1.246,271
,2011-07-26 12:00,26,1.246,1.2472,1.2459,1.2469,541
,2011-07-26 12:30,26,1.2469,1.2495,1.2469,1.2493,748
,2011-07-26 13:00,26,1.2494,1.2494,1.2482,1.2494,518
,2011-07-26 13:30,26,1.2494,1.2498,1.2483,1.2492,701
,2011-07-26 14:00,26,1.2492,1.2494,1.2485,1.249,252
,2011-07-26 14:30,26,1.249,1.2491,1.2482,1.2486,244
,2011-07-26 15:00,26,1.2487,1.2492,1.2479,1.2484,292
,2011-07-26 15:30,26,1.2485,1.249,1.2481,1.2485,103
,2011-07-26 17:00,27,1.2487,1.2487,1.2476,1.2482,107
,2011-07-26 17:30,27,1.2482,1.2485,1.2477,1.2477,86
,2011-07-26 18:00,27,1.2477,1.2486,1.2475,1.2484,240
,2011-07-26 18:30,27,1.2489,1.2494,1.2475,1.2478,259
,2011-07-26 19:00,27,1.2478,1.2482,1.2473,1.2479,297
,2011-07-26 19:30,27,1.2479,1.2489,1.2478,1.2487,168
,2011-07-26 20:00,27,1.2485,1.249,1.248,1.248,165
,2011-07-26 20:30,27,1.2479,1.2487,1.2471,1.2476,498
,2011-07-26 21:00,27,1.2478,1.2479,1.2466,1.2471,124
,2011-07-26 21:30,27,1.247,1.2474,1.2466,1.2466,75
,2011-07-26 22:00,27,1.2466,1.2471,1.2465,1.2471,70
,2011-07-26 22:30,27,1.247,1.2475,1.2469,1.2473,51
,2011-07-26 23:00,27,1.2475,1.2481,1.2471,1.2474,72
,2011-07-26 23:30,27,1.2476,1.248,1.2473,1.2479,43
,2011-07-27 00:00,27,1.2478,1.249,1.2475,1.249,120
,2011-07-27 00:30,27,1.2488,1.2502,1.2482,1.2501,470
,2011-07-27 01:00,27,1.25,1.2511,1.2493,1.2503,777
,2011-07-27 01:30,27,1.2503,1.251,1.2497,1.2503,1403
,2011-07-27 02:00,27,1.2503,1.2511,1.2499,1.2507,870
,2011-07-27 02:30,27,1.2506,1.2511,1.2505,1.2507,411
,2011-07-27 03:00,27,1.2506,1.2509,1.2505,1.2506,317
,2011-07-27 03:30,27,1.2506,1.2509,1.2496,1.2508,696
,2011-07-27 04:00,27,1.2509,1.2509,1.2498,1.2502,555
,2011-07-27 04:30,27,1.2501,1.2508,1.2496,1.25,839
,2011-07-27 05:00,27,1.2499,1.2499,1.2468,1.2481,1223
,2011-07-27 05:30,27,1.2482,1.2497,1.2477,1.2494,554
,2011-07-27 06:00,27,1.2494,1.2501,1.2485,1.2485,643
,2011-07-27 06:30,27,1.2485,1.2487,1.2472,1.248,818
,2011-07-27 07:00,27,1.2481,1.2485,1.2459,1.2467,1462
,2011-07-27 07:30,27,1.2466,1.2483,1.2466,1.2481,1558
,2011-07-27 08:00,27,1.2479,1.2488,1.2474,1.2484,842
,2011-07-27 08:30,27,1.2484,1.249,1.2476,1.2478,995
,2011-07-27 09:00,27,1.2477,1.25,1.2473,1.2498,1667
,2011-07-27 09:30,27,1.2498,1.2507,1.2482,1.2491,2244
,2011-07-27 10:00,27,1.2491,1.2494,1.247,1.247,1314
,2011-07-27 10:30,27,1.247,1.2486,1.245,1.2466,2091
,2011-07-27 11:00,27,1.2467,1.2474,1.243,1.2444,1378
,2011-07-27 11:30,27,1.2443,1.2453,1.2441,1.2447,786
,2011-07-27 12:00,27,1.2449,1.2465,1.2445,1.2455,678
,2011-07-27 12:30,27,1.2452,1.246,1.245,1.246,349
,2011-07-27 13:00,27,1.2458,1.2474,1.2458,1.2473,544
,2011-07-27 13:30,27,1.2473,1.2482,1.2469,1.2473,1273
,2011-07-27 14:00,27,1.2472,1.2475,1.2465,1.2468,401
,2011-07-27 14:30,27,1.2468,1.2482,1.2466,1.2478,612
,2011-07-27 15:00,27,1.2478,1.2486,1.2469,1.248,377
,2011-07-27 15:30,27,1.2475,1.2485,1.2475,1.2478,99
,2011-07-27 17:00,28,1.2485,1.2491,1.2483,1.2486,146
,2011-07-27 17:30,28,1.2484,1.2484,1.2478,1.2481,35
,2011-07-27 18:00,28,1.2483,1.2487,1.2481,1.2483,97
,2011-07-27 18:30,28,1.2482,1.2487,1.248,1.2484,180
,2011-07-27 19:00,28,1.2485,1.2486,1.2482,1.2483,141
,2011-07-27 19:30,28,1.2483,1.2486,1.2478,1.2484,364
,2011-07-27 20:00,28,1.2484,1.2485,1.2474,1.2474,161
,2011-07-27 20:30,28,1.2474,1.2483,1.2471,1.2483,125
,2011-07-27 21:00,28,1.2481,1.2481,1.2467,1.247,112
,2011-07-27 21:30,28,1.247,1.2482,1.2469,1.2482,49
,2011-07-27 22:00,28,1.248,1.2482,1.2473,1.2475,68
,2011-07-27 22:30,28,1.2477,1.2477,1.2475,1.2477,18
,2011-07-27 23:00,28,1.2474,1.2476,1.2467,1.2474,100
,2011-07-27 23:30,28,1.2475,1.248,1.2471,1.2474,99
,2011-07-28 00:00,28,1.2473,1.2487,1.2471,1.2487,206
,2011-07-28 00:30,28,1.2487,1.2492,1.2479,1.2491,287
,2011-07-28 01:00,28,1.2492,1.2492,1.2477,1.248,131
,2011-07-28 01:30,28,1.2481,1.2481,1.2469,1.2472,282
,2011-07-28 02:00,28,1.2471,1.2475,1.2465,1.2469,732
,2011-07-28 02:30,28,1.247,1.2496,1.2464,1.2486,1085
,2011-07-28 03:00,28,1.2486,1.2497,1.248,1.249,836
,2011-07-28 03:30,28,1.249,1.2491,1.248,1.2481,257
,2011-07-28 04:00,28,1.2481,1.2494,1.2479,1.2489,1158
,2011-07-28 04:30,28,1.2489,1.2509,1.2481,1.2504,1444
,2011-07-28 05:00,28,1.2505,1.2522,1.2485,1.2497,1981
,2011-07-28 05:30,28,1.2498,1.2498,1.2482,1.2493,574
,2011-07-28 06:00,28,1.2493,1.2499,1.2489,1.2489,380
,2011-07-28 06:30,28,1.2489,1.2492,1.2476,1.2482,629
,2011-07-28 07:00,28,1.2483,1.2498,1.2469,1.2481,1519
,2011-07-28 07:30,28,1.2481,1.2484,1.2466,1.2479,1292
,2011-07-28 08:00,28,1.2478,1.2479,1.2459,1.2465,1023
,2011-07-28 08:30,28,1.2465,1.2479,1.2461,1.2473,1980
,2011-07-28 09:00,28,1.2471,1.2479,1.2462,1.2466,1622
,2011-07-28 09:30,28,1.2466,1.2466,1.2447,1.2461,1677
,2011-07-28 10:00,28,1.2464,1.247,1.2448,1.2448,1610
,2011-07-28 10:30,28,1.2447,1.2451,1.2432,1.2441,1764
,2011-07-28 11:00,28,1.2441,1.2462,1.244,1.2455,700
,2011-07-28 11:30,28,1.2455,1.2461,1.2449,1.2451,341
,2011-07-28 12:00,28,1.2451,1.2466,1.2448,1.2464,679
,2011-07-28 12:30,28,1.2465,1.2471,1.2462,1.2466,325
,2011-07-28 13:00,28,1.2466,1.2488,1.2465,1.248,1293
,2011-07-28 13:30,28,1.2481,1.2483,1.2472,1.2482,903
,2011-07-28 14:00,28,1.248,1.2484,1.2478,1.2478,380
,2011-07-28 14:30,28,1.2479,1.2486,1.2475,1.2478,212
,2011-07-28 15:00,28,1.2477,1.2489,1.2476,1.2484,242
,2011-07-28 15:30,28,1.2487,1.2495,1.2483,1.249,167
,2011-07-28 17:00,29,1.249,1.249,1.2484,1.2486,133
,2011-07-28 17:30,29,1.2486,1.2488,1.2479,1.2483,124
,2011-07-28 18:00,29,1.2485,1.2486,1.2483,1.2483,27
,2011-07-28 18:30,29,1.2482,1.2483,1.2479,1.2479,45
,2011-07-28 19:00,29,1.2479,1.2479,1.2471,1.2476,163
,2011-07-28 19:30,29,1.2476,1.2479,1.2466,1.2469,136
,2011-07-28 20:00,29,1.247,1.2471,1.2458,1.2459,229
,2011-07-28 20:30,29,1.246,1.2467,1.2455,1.2464,262
,2011-07-28 21:00,29,1.2465,1.2484,1.2465,1.248,282
,2011-07-28 21:30,29,1.2482,1.25,1.247,1.2498,600
,2011-07-28 22:00,29,1.2497,1.251,1.2496,1.2504,444
,2011-07-28 22:30,29,1.2504,1.251,1.2502,1.2505,151
,2011-07-28 23:00,29,1.2507,1.2507,1.2498,1.2504,187
,2011-07-28 23:30,29,1.2506,1.2506,1.25,1.2503,61
,2011-07-29 00:00,29,1.2503,1.2505,1.2495,1.25,297
,2011-07-29 00:30,29,1.25,1.2503,1.2496,1.2496,293
,2011-07-29 01:00,29,1.2497,1.2503,1.2483,1.2496,522
,2011-07-29 01:30,29,1.2496,1.25,1.248,1.2483,739
,2011-07-29 02:00,29,1.2485,1.2488,1.2473,1.2474,734
,2011-07-29 02:30,29,1.2474,1.2495,1.247,1.2482,1218
,2011-07-29 03:00,29,1.2482,1.2485,1.2471,1.2477,534
,2011-07-29 03:30,29,1.2477,1.2491,1.2477,1.2485,702
,2011-07-29 04:00,29,1.2486,1.2491,1.2482,1.2487,390
,2011-07-29 04:30,29,1.2486,1.2507,1.2483,1.2504,631
,2011-07-29 05:00,29,1.2503,1.2514,1.25,1.2506,970
,2011-07-29 05:30,29,1.2505,1.2506,1.248,1.249,1213
,2011-07-29 06:00,29,1.2491,1.2504,1.249,1.2503,467
,2011-07-29 06:30,29,1.2504,1.2514,1.25,1.2511,745
,2011-07-29 07:00,29,1.2511,1.2513,1.2494,1.2503,1124
,2011-07-29 07:30,29,1.2505,1.2666,1.2505,1.2623,14539
,2011-07-29 08:00,29,1.2622,1.2692,1.2618,1.2685,4906
,2011-07-29 08:30,29,1.2684,1.2726,1.2672,1.272,4331
,2011-07-29 09:00,29,1.2722,1.2722,1.265,1.2669,2920
,2011-07-29 09:30,29,1.2668,1.2711,1.2636,1.2706,4726
,2011-07-29 10:00,29,1.2706,1.2743,1.2691,1.2709,7970
,2011-07-29 10:30,29,1.2708,1.273,1.2696,1.2698,2331
,2011-07-29 11:00,29,1.2699,1.2723,1.2694,1.2713,1499
,2011-07-29 11:30,29,1.2713,1.2713,1.2699,1.2703,881
,2011-07-29 12:00,29,1.2702,1.2707,1.2684,1.2688,1223
,2011-07-29 12:30,29,1.2688,1.2689,1.2672,1.2681,1095
,2011-07-29 13:00,29,1.2681,1.2698,1.2675,1.2693,609
,2011-07-29 13:30,29,1.2692,1.2697,1.2679,1.2682,1469
,2011-07-29 14:00,29,1.2684,1.2697,1.2678,1.2688,912
,2011-07-29 14:30,29,1.2691,1.2727,1.269,1.2719,1086
,2011-07-29 15:00,29,1.272,1.2729,1.2703,1.2726,309
,2011-07-29 15:30,29,1.2726,1.2746,1.2716,1.2738,329
,2011-07-31 17:00,1,1.2606,1.262,1.2595,1.2615,1369
,2011-07-31 17:30,1,1.2616,1.2657,1.2614,1.2657,1008
,2011-07-31 18:00,1,1.2655,1.266,1.2631,1.2639,722
,2011-07-31 18:30,1,1.2638,1.2646,1.2631,1.2633,217
,2011-07-31 19:00,1,1.2634,1.2639,1.2621,1.2626,519
,2011-07-31 19:30,1,1.2625,1.2628,1.2582,1.2591,1645
,2011-07-31 20:00,1,1.2594,1.2619,1.2593,1.2615,304
,2011-07-31 20:30,1,1.2617,1.2622,1.2609,1.2613,269
,2011-07-31 21:00,1,1.2611,1.2623,1.2602,1.2619,287
,2011-07-31 21:30,1,1.2617,1.2624,1.2617,1.2621,62
,2011-07-31 22:00,1,1.2623,1.2641,1.2623,1.2637,278
,2011-07-31 22:30,1,1.2636,1.2642,1.2631,1.2639,142
,2011-07-31 23:00,1,1.2642,1.2657,1.2631,1.2631,319
,2011-07-31 23:30,1,1.2633,1.2634,1.262,1.2623,167
,2011-08-01 00:00,1,1.2624,1.2627,1.2594,1.2612,753
,2011-08-01 00:30,1,1.2611,1.2625,1.2608,1.2615,227
,2011-08-01 01:00,1,1.2611,1.2613,1.2596,1.2603,664
,2011-08-01 01:30,1,1.2602,1.2625,1.2602,1.2608,886
,2011-08-01 02:00,1,1.2608,1.2645,1.2601,1.263,1424
,2011-08-01 02:30,1,1.2629,1.2648,1.2601,1.2609,1337
,2011-08-01 03:00,1,1.2609,1.2636,1.2605,1.2627,898
,2011-08-01 03:30,1,1.2628,1.2642,1.262,1.2638,620
,2011-08-01 04:00,1,1.2639,1.2663,1.2639,1.2661,723
,2011-08-01 04:30,1,1.2661,1.2703,1.2659,1.2693,1332
,2011-08-01 05:00,1,1.2693,1.2729,1.2691,1.2727,1339
,2011-08-01 05:30,1,1.2728,1.2733,1.2703,1.2717,1079
,2011-08-01 06:00,1,1.2718,1.2758,1.271,1.2757,1398
,2011-08-01 06:30,1,1.2757,1.28,1.2756,1.2771,2776
,2011-08-01 07:00,1,1.277,1.2804,1.2758,1.2767,2611
,2011-08-01 07:30,1,1.2767,1.279,1.2763,1.2776,1390
,2011-08-01 08:00,1,1.2777,1.2819,1.2777,1.2806,1916
,2011-08-01 08:30,1,1.2808,1.2866,1.2795,1.282,4355
,2011-08-01 09:00,1,1.2847,1.2944,1.284,1.2875,7632
,2011-08-01 09:30,1,1.2878,1.2882,1.281,1.281,3427
,2011-08-01 10:00,1,1.281,1.2865,1.2796,1.2808,4344
,2011-08-01 10:30,1,1.2808,1.2817,1.2786,1.281,1465
,2011-08-01 11:00,1,1.281,1.2816,1.2794,1.28,990
,2011-08-01 11:30,1,1.28,1.2832,1.28,1.2823,1113
,2011-08-01 12:00,1,1.2823,1.2826,1.279,1.2799,1116
,2011-08-01 12:30,1,1.2804,1.2811,1.2797,1.2802,336
,2011-08-01 13:00,1,1.2803,1.2811,1.279,1.2795,884
,2011-08-01 13:30,1,1.2795,1.2806,1.2791,1.2801,845
,2011-08-01 14:00,1,1.2803,1.2805,1.279,1.279,437
,2011-08-01 14:30,1,1.2789,1.2792,1.2769,1.2774,931
,2011-08-01 15:00,1,1.2776,1.2777,1.2766,1.2771,353
,2011-08-01 15:30,1,1.277,1.2776,1.2765,1.277,139
,2011-08-01 17:00,2,1.2774,1.2774,1.2753,1.2758,258
,2011-08-01 17:30,2,1.2758,1.2762,1.2739,1.2745,503
,2011-08-01 18:00,2,1.2747,1.2758,1.2737,1.2753,573
,2011-08-01 18:30,2,1.2751,1.2765,1.2747,1.2757,117
,2011-08-01 19:00,2,1.2755,1.2782,1.2755,1.278,422
,2011-08-01 19:30,2,1.2781,1.2783,1.2773,1.2773,140
,2011-08-01 20:00,2,1.2778,1.278,1.275,1.2761,236
,2011-08-01 20:30,2,1.2759,1.2778,1.2757,1.2775,196
,2011-08-01 21:00,2,1.2775,1.2786,1.2772,1.2786,208
,2011-08-01 21:30,2,1.2784,1.2785,1.2778,1.2781,118
,2011-08-01 22:00,2,1.2781,1.2792,1.2772,1.2778,194
,2011-08-01 22:30,2,1.2775,1.2788,1.2773,1.2775,158
,2011-08-01 23:00,2,1.2773,1.2788,1.2773,1.2788,79
,2011-08-01 23:30,2,1.2788,1.281,1.2786,1.2809,628
,2011-08-02 00:00,2,1.2809,1.2839,1.2806,1.2814,763
,2011-08-02 00:30,2,1.2815,1.2816,1.2802,1.2808,301
,2011-08-02 01:00,2,1.2806,1.2824,1.2793,1.2818,548
,2011-08-02 01:30,2,1.2817,1.2861,1.2808,1.2823,1766
,2011-08-02 02:00,2,1.2826,1.287,1.2821,1.2859,2380
,2011-08-02 02:30,2,1.2861,1.2899,1.2843,1.2853,2252
,2011-08-02 03:00,2,1.2853,1.2868,1.2841,1.2867,1131
,2011-08-02 03:30,2,1.2866,1.2875,1.2828,1.2829,1090
,2011-08-02 04:00,2,1.283,1.2862,1.2819,1.2856,2032
,2011-08-02 04:30,2,1.2855,1.2857,1.2811,1.2839,1163
,2011-08-02 05:00,2,1.2841,1.2852,1.2838,1.2844,611
,2011-08-02 05:30,2,1.2844,1.2848,1.2836,1.2845,967
,2011-08-02 06:00,2,1.2844,1.2846,1.2821,1.2833,1182
,2011-08-02 06:30,2,1.2834,1.2839,1.2825,1.2839,1088
,2011-08-02 07:00,2,1.2839,1.2845,1.282,1.2837,1255
,2011-08-02 07:30,2,1.2837,1.2869,1.2834,1.2864,1577
,2011-08-02 08:00,2,1.2866,1.2884,1.2862,1.2882,1482
,2011-08-02 08:30,2,1.2882,1.2935,1.2872,1.2931,3253
,2011-08-02 09:00,2,1.2933,1.2961,1.2916,1.2944,3596
,2011-08-02 09:30,2,1.2946,1.2975,1.2934,1.2974,2121
,2011-08-02 10:00,2,1.2973,1.2981,1.2953,1.2967,2139
,2011-08-02 10:30,2,1.2966,1.2984,1.2961,1.2974,1419
,2011-08-02 11:00,2,1.2973,1.298,1.2958,1.2962,1253
,2011-08-02 11:30,2,1.2964,1.3094,1.2964,1.3064,6685
,2011-08-02 12:00,2,1.3065,1.3081,1.3033,1.3049,3426
,2011-08-02 12:30,2,1.3049,1.306,1.3026,1.3028,1244
,2011-08-02 13:00,2,1.3029,1.3037,1.3019,1.3024,1294
,2011-08-02 13:30,2,1.3025,1.3042,1.302,1.3032,1208
,2011-08-02 14:00,2,1.3029,1.3075,1.3028,1.3075,1384
,2011-08-02 14:30,2,1.3073,1.309,1.3064,1.3079,1440
,2011-08-02 15:00,2,1.308,1.3084,1.3053,1.307,351
,2011-08-02 15:30,2,1.3072,1.3129,1.307,1.3125,1155
,2011-08-02 17:00,3,1.3087,1.3104,1.3075,1.3079,831
,2011-08-02 17:30,3,1.308,1.3093,1.3074,1.3074,496
,2011-08-02 18:00,3,1.3073,1.3078,1.3067,1.3069,205
,2011-08-02 18:30,3,1.3069,1.3072,1.3055,1.3059,587
,2011-08-02 19:00,3,1.306,1.306,1.3029,1.3042,743
,2011-08-02 19:30,3,1.3042,1.3051,1.3032,1.3042,366
,2011-08-02 20:00,3,1.3042,1.3045,1.3031,1.3032,120
,2011-08-02 20:30,3,1.3034,1.3048,1.3032,1.3042,217
,2011-08-02 21:00,3,1.3048,1.3048,1.3023,1.3034,473
,2011-08-02 21:30,3,1.3036,1.3041,1.3022,1.3022,67
,2011-08-02 22:00,3,1.3024,1.305,1.3023,1.3048,143
,2011-08-02 22:30,3,1.3047,1.3054,1.3042,1.3053,326
,2011-08-02 23:00,3,1.3049,1.3058,1.3049,1.3057,66
,2011-08-02 23:30,3,1.3055,1.3071,1.3054,1.306,418
,2011-08-03 00:00,3,1.3061,1.3062,1.3048,1.3049,251
,2011-08-03 00:30,3,1.3049,1.3075,1.3039,1.307,466
,2011-08-03 01:00,3,1.3071,1.3083,1.3063,1.3078,743
,2011-08-03 01:30,3,1.308,1.3119,1.3028,1.3052,6251
,2011-08-03 02:00,3,1.3054,1.3054,1.2928,1.2929,10938
,2011-08-03 02:30,3,1.2929,1.2932,1.285,1.2893,8031
,2011-08-03 03:00,3,1.2891,1.2914,1.2864,1.2894,3042
,2011-08-03 03:30,3,1.2896,1.29,1.2866,1.2897,2503
,2011-08-03 04:00,3,1.2898,1.2909,1.2854,1.289,2299
,2011-08-03 04:30,3,1.289,1.2899,1.2878,1.2891,781
,2011-08-03 05:00,3,1.2891,1.2929,1.289,1.29,2255
,2011-08-03 05:30,3,1.2903,1.2908,1.2892,1.2902,763
,2011-08-03 06:00,3,1.2901,1.298,1.2901,1.2958,2678
,2011-08-03 06:30,3,1.2956,1.3006,1.2948,1.2969,1850
,2011-08-03 07:00,3,1.2967,1.299,1.2952,1.296,2131
,2011-08-03 07:30,3,1.2961,1.2965,1.294,1.2962,1388
,2011-08-03 08:00,3,1.2963,1.3065,1.2958,1.3025,3980
,2011-08-03 08:30,3,1.3028,1.3068,1.299,1.3055,3027
,2011-08-03 09:00,3,1.3057,1.3093,1.3051,1.3071,2814
,2011-08-03 09:30,3,1.3072,1.3103,1.3055,1.3065,2576
,2011-08-03 10:00,3,1.3063,1.311,1.3055,1.3069,2919
,2011-08-03 10:30,3,1.3069,1.3087,1.3061,1.3069,1119
,2011-08-03 11:00,3,1.307,1.3075,1.3038,1.3075,2007
,2011-08-03 11:30,3,1.3073,1.3083,1.304,1.3041,1235
,2011-08-03 12:00,3,1.3042,1.3057,1.303,1.3034,1085
,2011-08-03 12:30,3,1.3034,1.304,1.3017,1.304,828
,2011-08-03 13:00,3,1.3041,1.306,1.3036,1.3053,689
,2011-08-03 13:30,3,1.3053,1.3054,1.3021,1.3028,1085
,2011-08-03 14:00,3,1.3028,1.3047,1.3025,1.3028,622
,2011-08-03 14:30,3,1.3028,1.3034,1.3012,1.3019,350
,2011-08-03 15:00,3,1.3019,1.3021,1.3,1.301,444
,2011-08-03 15:30,3,1.3012,1.3016,1.2994,1.2997,349
,2011-08-03 17:00,4,1.3008,1.3025,1.2995,1.3001,512
,2011-08-03 17:30,4,1.2998,1.3,1.2989,1.2989,353
,2011-08-03 18:00,4,1.2991,1.2995,1.2986,1.2988,236
,2011-08-03 18:30,4,1.299,1.299,1.2982,1.2983,260
,2011-08-03 19:00,4,1.2988,1.3,1.2985,1.299,362
,2011-08-03 19:30,4,1.2989,1.3006,1.2986,1.2991,278
,2011-08-03 20:00,4,1.2984,1.2986,1.2917,1.2921,2205
,2011-08-03 20:30,4,1.292,1.2949,1.2918,1.2923,700
,2011-08-03 21:00,4,1.2923,1.2925,1.289,1.2904,545
,2011-08-03 21:30,4,1.2905,1.2926,1.29,1.2901,255
,2011-08-03 22:00,4,1.29,1.2909,1.2866,1.2876,701
,2011-08-03 22:30,4,1.2879,1.2899,1.287,1.288,520
,2011-08-03 23:00,4,1.2881,1.2899,1.2879,1.2891,375
,2011-08-03 23:30,4,1.289,1.2893,1.2862,1.2866,524
,2011-08-04 00:00,4,1.2869,1.2873,1.285,1.2863,619
,2011-08-04 00:30,4,1.286,1.2871,1.2833,1.2851,808
,2011-08-04 01:00,4,1.285,1.2899,1.2848,1.2885,1052
,2011-08-04 01:30,4,1.2883,1.2905,1.2881,1.2884,968
,2011-08-04 02:00,4,1.2883,1.2892,1.2845,1.2849,1856
,2011-08-04 02:30,4,1.2852,1.287,1.2847,1.2853,1506
,2011-08-04 03:00,4,1.2852,1.2883,1.283,1.2853,2216
,2011-08-04 03:30,4,1.2854,1.2898,1.2854,1.2886,1367
,2011-08-04 04:00,4,1.2884,1.2928,1.2878,1.2899,1753
,2011-08-04 04:30,4,1.2901,1.2911,1.2855,1.2868,926
,2011-08-04 05:00,4,1.2869,1.2876,1.2829,1.2849,1106
,2011-08-04 05:30,4,1.285,1.291,1.2848,1.291,874
,2011-08-04 06:00,4,1.2911,1.2919,1.289,1.291,679
,2011-08-04 06:30,4,1.2904,1.2918,1.289,1.2895,665
,2011-08-04 07:00,4,1.2896,1.2941,1.2895,1.2923,2399
,2011-08-04 07:30,4,1.2916,1.2922,1.2854,1.288,5537
,2011-08-04 08:00,4,1.2886,1.2942,1.2875,1.2934,2742
,2011-08-04 08:30,4,1.2932,1.3011,1.2928,1.2968,3774
,2011-08-04 09:00,4,1.2968,1.3009,1.296,1.2985,2078
,2011-08-04 09:30,4,1.2986,1.3031,1.2983,1.3004,2113
,2011-08-04 10:00,4,1.3004,1.3043,1.298,1.3027,2175
,2011-08-04 10:30,4,1.303,1.3063,1.3015,1.3039,1333
,2011-08-04 11:00,4,1.3042,1.3044,1.3013,1.3028,1078
,2011-08-04 11:30,4,1.3027,1.3075,1.3011,1.307,1484
,2011-08-04 12:00,4,1.3069,1.307,1.3034,1.3036,1031
,2011-08-04 12:30,4,1.3037,1.3049,1.3035,1.304,608
,2011-08-04 13:00,4,1.3041,1.3046,1.3032,1.3039,430
,2011-08-04 13:30,4,1.3038,1.304,1.3028,1.3036,849
,2011-08-04 14:00,4,1.3035,1.3056,1.3032,1.304,793
,2011-08-04 14:30,4,1.304,1.3055,1.3031,1.3048,716
,2011-08-04 15:00,4,1.3045,1.3048,1.3023,1.3037,299
,2011-08-04 15:30,4,1.3038,1.3121,1.3035,1.3109,1104
,2011-08-04 17:00,5,1.3049,1.3096,1.3038,1.3071,628
,2011-08-04 17:30,5,1.3071,1.3076,1.3065,1.3065,268
,2011-08-04 18:00,5,1.3064,1.314,1.3062,1.3106,1024
,2011-08-04 18:30,5,1.3104,1.3109,1.3073,1.3073,406
,2011-08-04 19:00,5,1.3077,1.3111,1.3071,1.3103,383
,2011-08-04 19:30,5,1.3105,1.3105,1.3076,1.309,200
,2011-08-04 20:00,5,1.309,1.31,1.3082,1.3082,59
,2011-08-04 20:30,5,1.3086,1.3091,1.3066,1.3068,468
,2011-08-04 21:00,5,1.3068,1.3088,1.3065,1.3081,125
,2011-08-04 21:30,5,1.3083,1.3095,1.308,1.309,131
,2011-08-04 22:00,5,1.3085,1.3089,1.308,1.3089,150
,2011-08-04 22:30,5,1.3085,1.3086,1.3076,1.3085,70
,2011-08-04 23:00,5,1.3087,1.3098,1.3084,1.3093,216
,2011-08-04 23:30,5,1.3095,1.3095,1.3011,1.3045,2244
,2011-08-05 00:00,5,1.3048,1.307,1.3044,1.305,468
,2011-08-05 00:30,5,1.3049,1.3072,1.3045,1.3062,600
,2011-08-05 01:00,5,1.3059,1.3098,1.3051,1.3076,1388
,2011-08-05 01:30,5,1.3077,1.308,1.3044,1.3075,1916
,2011-08-05 02:00,5,1.3073,1.3073,1.2927,1.3021,3756
,2011-08-05 02:30,5,1.3024,1.304,1.3004,1.3021,759
,2011-08-05 03:00,5,1.3026,1.306,1.3019,1.3038,701
,2011-08-05 03:30,5,1.3042,1.3042,1.3008,1.3009,774
,2011-08-05 04:00,5,1.301,1.3048,1.3007,1.3042,1294
,2011-08-05 04:30,5,1.3041,1.3067,1.3033,1.3039,1341
,2011-08-05 05:00,5,1.3039,1.3049,1.3016,1.3026,825
,2011-08-05 05:30,5,1.3025,1.3059,1.3025,1.3048,737
,2011-08-05 06:00,5,1.3048,1.3069,1.3044,1.3056,558
,2011-08-05 06:30,5,1.3056,1.3069,1.3042,1.3049,801
,2011-08-05 07:00,5,1.305,1.3109,1.3046,1.3066,1665
,2011-08-05 07:30,5,1.3061,1.3061,1.2967,1.3021,3808
,2011-08-05 08:00,5,1.3023,1.3061,1.3011,1.3056,1658
,2011-08-05 08:30,5,1.3054,1.3094,1.3027,1.3082,2082
,2011-08-05 09:00,5,1.3083,1.3143,1.3074,1.3129,2030
,2011-08-05 09:30,5,1.313,1.3206,1.3115,1.3118,4793
,2011-08-05 10:00,5,1.3117,1.3142,1.3109,1.3118,1926
,2011-08-05 10:30,5,1.3116,1.3167,1.31,1.3164,1898
,2011-08-05 11:00,5,1.3163,1.3173,1.3095,1.313,1783
,2011-08-05 11:30,5,1.3123,1.3147,1.3046,1.3057,2257
,2011-08-05 12:00,5,1.3055,1.3064,1.3006,1.3039,2749
,2011-08-05 12:30,5,1.3039,1.3064,1.3016,1.3032,1244
,2011-08-05 13:00,5,1.3027,1.3058,1.302,1.3055,1671
,2011-08-05 13:30,5,1.3053,1.3074,1.3044,1.305,1318
,2011-08-05 14:00,5,1.3047,1.3101,1.3047,1.3076,1362
,2011-08-05 14:30,5,1.3078,1.3084,1.3063,1.3073,343
,2011-08-05 15:00,5,1.3077,1.3092,1.3049,1.3064,720
,2011-08-05 15:30,5,1.3063,1.307,1.3031,1.3039,399
,2011-08-07 17:00,8,1.3185,1.3206,1.3167,1.3179,1676
,2011-08-07 17:30,8,1.3179,1.3181,1.3125,1.3138,1192
,2011-08-07 18:00,8,1.3139,1.3164,1.3124,1.3147,623
,2011-08-07 18:30,8,1.3146,1.3147,1.3109,1.3147,567
,2011-08-07 19:00,8,1.3145,1.3155,1.3108,1.3123,414
,2011-08-07 19:30,8,1.3125,1.3138,1.3118,1.3134,250
,2011-08-07 20:00,8,1.3134,1.3176,1.3134,1.3166,499
,2011-08-07 20:30,8,1.3166,1.3169,1.3149,1.3153,228
,2011-08-07 21:00,8,1.3154,1.3158,1.3146,1.3157,195
,2011-08-07 21:30,8,1.3156,1.3157,1.3142,1.3145,97
,2011-08-07 22:00,8,1.3147,1.3171,1.3146,1.3171,220
,2011-08-07 22:30,8,1.3166,1.3168,1.3152,1.3162,101
,2011-08-07 23:00,8,1.3163,1.3219,1.3155,1.3187,903
,2011-08-07 23:30,8,1.3189,1.3209,1.3158,1.3185,422
,2011-08-08 00:00,8,1.3186,1.3259,1.3177,1.3249,826
,2011-08-08 00:30,8,1.325,1.3296,1.3234,1.3292,491
,2011-08-08 01:00,8,1.3294,1.3295,1.3232,1.3249,1809
,2011-08-08 01:30,8,1.3251,1.3265,1.3224,1.3261,1094
,2011-08-08 02:00,8,1.326,1.327,1.3108,1.3117,3387
,2011-08-08 02:30,8,1.3117,1.3161,1.3079,1.3146,2351
,2011-08-08 03:00,8,1.3145,1.3209,1.3138,1.3146,1814
,2011-08-08 03:30,8,1.3148,1.3178,1.3135,1.3167,1309
,2011-08-08 04:00,8,1.3169,1.3207,1.3164,1.318,1067
,2011-08-08 04:30,8,1.3182,1.3206,1.3153,1.3171,1400
,2011-08-08 05:00,8,1.317,1.3185,1.3153,1.316,922
,2011-08-08 05:30,8,1.3158,1.316,1.311,1.3129,1064
,2011-08-08 06:00,8,1.3129,1.3143,1.3112,1.3139,799
,2011-08-08 06:30,8,1.3139,1.3151,1.311,1.3125,1039
,2011-08-08 07:00,8,1.3125,1.3133,1.3117,1.312,828
,2011-08-08 07:30,8,1.3119,1.3139,1.309,1.3115,1501
,2011-08-08 08:00,8,1.3114,1.3133,1.3093,1.3124,1372
,2011-08-08 08:30,8,1.3125,1.3126,1.3087,1.3092,1575
,2011-08-08 09:00,8,1.3091,1.316,1.3085,1.3155,1535
,2011-08-08 09:30,8,1.3157,1.3173,1.313,1.3152,1700
,2011-08-08 10:00,8,1.3151,1.3222,1.3149,1.3205,1415
,2011-08-08 10:30,8,1.3206,1.3248,1.32,1.3245,1566
,2011-08-08 11:00,8,1.3244,1.3352,1.3241,1.3322,3108
,2011-08-08 11:30,8,1.3322,1.3375,1.3259,1.327,5008
,2011-08-08 12:00,8,1.3261,1.3308,1.3253,1.3272,1062
,2011-08-08 12:30,8,1.3271,1.3314,1.3271,1.3307,1107
,2011-08-08 13:00,8,1.3304,1.3305,1.3259,1.3259,1220
,2011-08-08 13:30,8,1.3259,1.3263,1.3236,1.3236,1515
,2011-08-08 14:00,8,1.3235,1.3247,1.322,1.3235,1519
,2011-08-08 14:30,8,1.3236,1.3267,1.3232,1.3255,820
,2011-08-08 15:00,8,1.3259,1.3275,1.3246,1.3264,651
,2011-08-08 15:30,8,1.3264,1.3274,1.3255,1.3258,228
,2011-08-08 17:00,9,1.3251,1.3272,1.324,1.3264,178
,2011-08-08 17:30,9,1.3265,1.3273,1.3259,1.3271,151
,2011-08-08 18:00,9,1.3273,1.3283,1.3256,1.3258,251
,2011-08-08 18:30,9,1.3257,1.3279,1.3252,1.3267,185
,2011-08-08 19:00,9,1.3267,1.3274,1.3258,1.3265,212
,2011-08-08 19:30,9,1.3267,1.3281,1.3264,1.3272,270
,2011-08-08 20:00,9,1.3271,1.3304,1.3266,1.33,373
,2011-08-08 20:30,9,1.3298,1.3326,1.3296,1.3325,697
,2011-08-08 21:00,9,1.3324,1.3367,1.332,1.3353,861
,2011-08-08 21:30,9,1.3355,1.3364,1.3321,1.3343,628
,2011-08-08 22:00,9,1.3347,1.3358,1.3339,1.3341,318
,2011-08-08 22:30,9,1.334,1.3351,1.326,1.3305,1369
,2011-08-08 23:00,9,1.3303,1.3345,1.3301,1.332,598
,2011-08-08 23:30,9,1.3322,1.333,1.3295,1.3313,560
,2011-08-09 00:00,9,1.3312,1.3324,1.3303,1.3307,190
,2011-08-09 00:30,9,1.3309,1.3312,1.326,1.3272,1083
,2011-08-09 01:00,9,1.3269,1.3282,1.3238,1.3259,1265
,2011-08-09 01:30,9,1.3254,1.3255,1.3207,1.3241,1673
,2011-08-09 02:00,9,1.3241,1.3255,1.3182,1.3234,3088
,2011-08-09 02:30,9,1.3233,1.3284,1.323,1.3259,2255
,2011-08-09 03:00,9,1.3254,1.33,1.3233,1.3292,1504
,2011-08-09 03:30,9,1.3291,1.3362,1.3288,1.3361,1804
,2011-08-09 04:00,9,1.3361,1.3598,1.3361,1.3491,6385
,2011-08-09 04:30,9,1.349,1.3558,1.3464,1.3482,1943
,2011-08-09 05:00,9,1.3484,1.3528,1.3471,1.35,944
,2011-08-09 05:30,9,1.3496,1.3521,1.3479,1.35,1013
,2011-08-09 06:00,9,1.3501,1.3514,1.3475,1.3484,830
,2011-08-09 06:30,9,1.3483,1.3497,1.3441,1.3469,1753
,2011-08-09 07:00,9,1.3468,1.3524,1.3459,1.3497,3788
,2011-08-09 07:30,9,1.3496,1.3532,1.3484,1.3512,2883
,2011-08-09 08:00,9,1.3511,1.3578,1.35,1.3504,2381
,2011-08-09 08:30,9,1.3504,1.358,1.3491,1.3542,2558
,2011-08-09 09:00,9,1.3548,1.3572,1.3536,1.3567,1815
,2011-08-09 09:30,9,1.3566,1.357,1.3525,1.3529,1841
,2011-08-09 10:00,9,1.3525,1.358,1.3524,1.3564,2020
,2011-08-09 10:30,9,1.3566,1.3747,1.356,1.3688,5747
,2011-08-09 11:00,9,1.3688,1.3786,1.3672,1.3736,4874
,2011-08-09 11:30,9,1.3737,1.375,1.3698,1.3721,1405
,2011-08-09 12:00,9,1.3723,1.3727,1.3679,1.3701,1186
,2011-08-09 12:30,9,1.3702,1.375,1.3698,1.3727,1176
,2011-08-09 13:00,9,1.3726,1.3955,1.3705,1.3887,3277
,2011-08-09 13:30,9,1.3885,1.4167,1.3875,1.3976,5819
,2011-08-09 14:00,9,1.3983,1.4047,1.3967,1.4002,2917
,2011-08-09 14:30,9,1.4001,1.4012,1.3838,1.387,4045
,2011-08-09 15:00,9,1.3865,1.3923,1.386,1.3903,1071
,2011-08-09 15:30,9,1.3905,1.3917,1.3841,1.3901,685
,2011-08-09 17:00,10,1.3887,1.389,1.3871,1.3877,309
,2011-08-09 17:30,10,1.3876,1.3879,1.3844,1.3855,401
,2011-08-09 18:00,10,1.3851,1.3862,1.3846,1.3846,134
,2011-08-09 18:30,10,1.3844,1.3854,1.3839,1.3845,186
,2011-08-09 19:00,10,1.3846,1.3879,1.3846,1.3873,935
,2011-08-09 19:30,10,1.3869,1.3872,1.3832,1.3836,398
,2011-08-09 20:00,10,1.3837,1.3838,1.3815,1.3823,388
,2011-08-09 20:30,10,1.3823,1.3831,1.3811,1.383,356
,2011-08-09 21:00,10,1.3827,1.3833,1.3823,1.3827,338
,2011-08-09 21:30,10,1.3833,1.3838,1.382,1.3822,131
,2011-08-09 22:00,10,1.3823,1.3832,1.3823,1.3824,227
,2011-08-09 22:30,10,1.3826,1.3828,1.3814,1.3814,173
,2011-08-09 23:00,10,1.3814,1.3835,1.3809,1.3829,289
,2011-08-09 23:30,10,1.383,1.3835,1.3817,1.382,210
,2011-08-10 00:00,10,1.3817,1.3822,1.3802,1.3804,234
,2011-08-10 00:30,10,1.3807,1.3807,1.3715,1.3733,1797
,2011-08-10 01:00,10,1.3734,1.3827,1.372,1.38,1802
,2011-08-10 01:30,10,1.3803,1.3949,1.3798,1.3882,2902
,2011-08-10 02:00,10,1.3885,1.39,1.3655,1.3799,8434
,2011-08-10 02:30,10,1.3799,1.386,1.3795,1.3828,1163
,2011-08-10 03:00,10,1.3828,1.3913,1.3827,1.3872,2116
,2011-08-10 03:30,10,1.3872,1.3874,1.3831,1.3858,1940
,2011-08-10 04:00,10,1.3852,1.387,1.3817,1.3832,1417
,2011-08-10 04:30,10,1.3833,1.3872,1.3791,1.381,1305
,2011-08-10 05:00,10,1.3807,1.3829,1.3775,1.3795,900
,2011-08-10 05:30,10,1.3797,1.3842,1.3783,1.382,787
,2011-08-10 06:00,10,1.3815,1.3831,1.3792,1.3797,1050
,2011-08-10 06:30,10,1.3798,1.3821,1.3782,1.3793,774
,2011-08-10 07:00,10,1.3792,1.3837,1.3761,1.3807,1699
,2011-08-10 07:30,10,1.3804,1.3851,1.3763,1.3809,2406
,2011-08-10 08:00,10,1.3806,1.3842,1.378,1.3787,2128
,2011-08-10 08:30,10,1.3797,1.3809,1.3739,1.3791,1714
,2011-08-10 09:00,10,1.3784,1.3842,1.3754,1.3763,1461
,2011-08-10 09:30,10,1.3765,1.3796,1.3733,1.3768,1913
,2011-08-10 10:00,10,1.3768,1.3781,1.3702,1.371,1237
,2011-08-10 10:30,10,1.3708,1.3747,1.3703,1.3725,1104
,2011-08-10 11:00,10,1.3731,1.3744,1.3703,1.374,792
,2011-08-10 11:30,10,1.374,1.3754,1.3716,1.3718,602
,2011-08-10 12:00,10,1.3719,1.3745,1.3715,1.3722,985
,2011-08-10 12:30,10,1.3726,1.3774,1.3724,1.3761,924
,2011-08-10 13:00,10,1.376,1.3764,1.3743,1.3757,778
,2011-08-10 13:30,10,1.3755,1.3761,1.3732,1.3737,770
,2011-08-10 14:00,10,1.3735,1.3755,1.3724,1.3752,647
,2011-08-10 14:30,10,1.3749,1.3785,1.3748,1.3778,810
,2011-08-10 15:00,10,1.3779,1.3804,1.3772,1.3785,316
,2011-08-10 15:30,10,1.3783,1.3795,1.3781,1.3794,72
,2011-08-10 17:00,11,1.3783,1.3797,1.3777,1.3797,398
,2011-08-10 17:30,11,1.3796,1.3807,1.3782,1.3794,423
,2011-08-10 18:00,11,1.3793,1.3814,1.3788,1.3806,214
,2011-08-10 18:30,11,1.3807,1.3819,1.3794,1.3796,309
,2011-08-10 19:00,11,1.3798,1.3801,1.377,1.3772,454
,2011-08-10 19:30,11,1.3776,1.3796,1.377,1.3789,196
,2011-08-10 20:00,11,1.3792,1.3812,1.3788,1.3804,469
,2011-08-10 20:30,11,1.3804,1.3845,1.3804,1.3811,468
,2011-08-10 21:00,11,1.381,1.3815,1.3782,1.3791,557
,2011-08-10 21:30,11,1.3792,1.38,1.3767,1.3785,467
,2011-08-10 22:00,11,1.3786,1.3789,1.3771,1.3779,164
,2011-08-10 22:30,11,1.3784,1.3806,1.3778,1.3786,508
,2011-08-10 23:00,11,1.3784,1.38,1.3763,1.3764,422
,2011-08-10 23:30,11,1.3769,1.3787,1.3759,1.3776,255
,2011-08-11 00:00,11,1.3776,1.3785,1.3722,1.3739,1060
,2011-08-11 00:30,11,1.3744,1.3746,1.3694,1.3694,611
,2011-08-11 01:00,11,1.3696,1.3748,1.3692,1.3708,1146
,2011-08-11 01:30,11,1.371,1.3738,1.3692,1.3716,945
,2011-08-11 02:00,11,1.3712,1.3777,1.3674,1.3715,2120
,2011-08-11 02:30,11,1.371,1.3729,1.3618,1.3636,3258
,2011-08-11 03:00,11,1.3633,1.3633,1.3589,1.3594,1759
,2011-08-11 03:30,11,1.3592,1.3594,1.354,1.3567,1976
,2011-08-11 04:00,11,1.3571,1.359,1.3535,1.3546,1332
,2011-08-11 04:30,11,1.3548,1.359,1.3528,1.3559,1258
,2011-08-11 05:00,11,1.3559,1.3583,1.3532,1.3544,1557
,2011-08-11 05:30,11,1.3544,1.3558,1.3497,1.3513,1484
,2011-08-11 06:00,11,1.3513,1.3524,1.3486,1.3509,1154
,2011-08-11 06:30,11,1.3509,1.3574,1.3492,1.3518,1981
,2011-08-11 07:00,11,1.3514,1.3522,1.3455,1.348,2452
,2011-08-11 07:30,11,1.3476,1.3489,1.331,1.3342,7104
,2011-08-11 08:00,11,1.3341,1.3347,1.3151,1.3225,7744
,2011-08-11 08:30,11,1.322,1.3226,1.3029,1.3039,4282
,2011-08-11 09:00,11,1.3037,1.3167,1.3026,1.3087,4213
,2011-08-11 09:30,11,1.309,1.3178,1.3078,1.3138,2085
,2011-08-11 10:00,11,1.3138,1.3195,1.3138,1.3174,1902
,2011-08-11 10:30,11,1.3174,1.3261,1.3174,1.3246,2106
,2011-08-11 11:00,11,1.3247,1.3332,1.3216,1.326,2635
,2011-08-11 11:30,11,1.3255,1.3271,1.3205,1.3217,1069
,2011-08-11 12:00,11,1.3217,1.3229,1.3159,1.3165,1613
,2011-08-11 12:30,11,1.3166,1.3167,1.3112,1.3116,1518
,2011-08-11 13:00,11,1.3115,1.3166,1.3073,1.3163,1595
,2011-08-11 13:30,11,1.3162,1.3162,1.3116,1.3117,983
,2011-08-11 14:00,11,1.3119,1.3127,1.3108,1.3119,671
,2011-08-11 14:30,11,1.3116,1.3137,1.3116,1.3122,340
,2011-08-11 15:00,11,1.3127,1.3139,1.3121,1.3121,155
,2011-08-11 15:30,11,1.3127,1.3135,1.3105,1.3131,152
,2011-08-11 17:00,12,1.3104,1.3165,1.3102,1.3162,390
,2011-08-11 17:30,12,1.3157,1.3161,1.314,1.3141,377
,2011-08-11 18:00,12,1.3144,1.3147,1.3136,1.3143,181
,2011-08-11 18:30,12,1.3142,1.3142,1.3119,1.3132,280
,2011-08-11 19:00,12,1.3132,1.3139,1.3123,1.3127,192
,2011-08-11 19:30,12,1.3125,1.3128,1.3121,1.3126,120
,2011-08-11 20:00,12,1.3124,1.3148,1.3119,1.3142,284
,2011-08-11 20:30,12,1.3137,1.3142,1.3129,1.3134,148
,2011-08-11 21:00,12,1.3133,1.314,1.3126,1.314,68
,2011-08-11 21:30,12,1.3145,1.3167,1.3145,1.3166,368
,2011-08-11 22:00,12,1.3164,1.317,1.3153,1.3156,187
,2011-08-11 22:30,12,1.3157,1.3169,1.3157,1.3168,77
,2011-08-11 23:00,12,1.3168,1.3194,1.3159,1.3159,255
,2011-08-11 23:30,12,1.3161,1.3182,1.3153,1.3177,171
,2011-08-12 00:00,12,1.3181,1.3196,1.3168,1.3193,239
,2011-08-12 00:30,12,1.3196,1.323,1.3186,1.3191,740
,2011-08-12 01:00,12,1.319,1.319,1.3155,1.3176,612
,2011-08-12 01:30,12,1.3176,1.3209,1.3174,1.3201,741
,2011-08-12 02:00,12,1.3202,1.3264,1.3196,1.3222,2629
,2011-08-12 02:30,12,1.322,1.3225,1.3067,1.3081,2939
,2011-08-12 03:00,12,1.3082,1.3083,1.2959,1.2961,3356
,2011-08-12 03:30,12,1.2961,1.2995,1.2894,1.2995,2791
,2011-08-12 04:00,12,1.2998,1.3006,1.2942,1.2956,1212
,2011-08-12 04:30,12,1.2959,1.2992,1.2925,1.2967,1098
,2011-08-12 05:00,12,1.2967,1.3,1.2966,1.2999,1333
,2011-08-12 05:30,12,1.2998,1.3037,1.2995,1.3032,1286
,2011-08-12 06:00,12,1.303,1.3035,1.2971,1.3002,1736
,2011-08-12 06:30,12,1.3001,1.3016,1.2969,1.2988,1288
,2011-08-12 07:00,12,1.2989,1.3021,1.2983,1.3004,1940
,2011-08-12 07:30,12,1.2999,1.3004,1.2958,1.2974,1451
,2011-08-12 08:00,12,1.2976,1.3006,1.2964,1.3001,1605
,2011-08-12 08:30,12,1.3,1.3004,1.2965,1.2979,987
,2011-08-12 09:00,12,1.298,1.3,1.294,1.2964,1354
,2011-08-12 09:30,12,1.2964,1.3035,1.2929,1.2954,2426
,2011-08-12 10:00,12,1.2959,1.3012,1.2959,1.301,1473
,2011-08-12 10:30,12,1.3011,1.3036,1.296,1.2977,1178
,2011-08-12 11:00,12,1.2975,1.2999,1.2973,1.2988,896
,2011-08-12 11:30,12,1.2988,1.3,1.2979,1.298,686
,2011-08-12 12:00,12,1.2983,1.2986,1.2957,1.2961,827
,2011-08-12 12:30,12,1.2963,1.2971,1.2907,1.2914,1310
,2011-08-12 13:00,12,1.2915,1.2927,1.2874,1.2912,867
,2011-08-12 13:30,12,1.2913,1.2941,1.2893,1.2893,957
,2011-08-12 14:00,12,1.2899,1.2914,1.2858,1.2898,951
,2011-08-12 14:30,12,1.2895,1.2909,1.2872,1.2872,313
,2011-08-12 15:00,12,1.2877,1.2891,1.2862,1.2864,127
,2011-08-12 15:30,12,1.2868,1.2884,1.2864,1.2865,67
,2011-08-14 17:00,15,1.2805,1.2806,1.2745,1.277,1666
,2011-08-14 17:30,15,1.277,1.2795,1.276,1.279,168
,2011-08-14 18:00,15,1.2791,1.2793,1.2763,1.2767,126
,2011-08-14 18:30,15,1.2767,1.2767,1.2645,1.2667,1218
,2011-08-14 19:00,15,1.2669,1.2734,1.2662,1.2727,1037
,2011-08-14 19:30,15,1.2725,1.2729,1.2705,1.2723,205
,2011-08-14 20:00,15,1.2722,1.2725,1.2708,1.2711,157
,2011-08-14 20:30,15,1.2708,1.2724,1.2692,1.2703,154
,2011-08-14 21:00,15,1.2704,1.2721,1.2691,1.2709,99
,2011-08-14 21:30,15,1.2708,1.2708,1.2657,1.2671,317
,2011-08-14 22:00,15,1.2673,1.2673,1.2657,1.2667,85
,2011-08-14 22:30,15,1.2665,1.2701,1.2665,1.2698,133
,2011-08-14 23:00,15,1.2697,1.2698,1.2673,1.2673,31
,2011-08-14 23:30,15,1.2673,1.2695,1.266,1.2691,136
,2011-08-15 00:00,15,1.2686,1.2689,1.2658,1.2663,182
,2011-08-15 00:30,15,1.2663,1.2673,1.2598,1.2623,795
,2011-08-15 01:00,15,1.2622,1.2628,1.2518,1.2524,2872
,2011-08-15 01:30,15,1.2523,1.2631,1.2519,1.2612,2510
,2011-08-15 02:00,15,1.2609,1.2622,1.2557,1.2557,1421
,2011-08-15 02:30,15,1.2555,1.2604,1.254,1.2604,915
,2011-08-15 03:00,15,1.2602,1.2621,1.2577,1.2609,1302
,2011-08-15 03:30,15,1.2607,1.261,1.2577,1.2606,540
,2011-08-15 04:00,15,1.2606,1.262,1.2583,1.2598,586
,2011-08-15 04:30,15,1.2595,1.261,1.2578,1.2608,346
,2011-08-15 05:00,15,1.2609,1.268,1.2609,1.2667,1110
,2011-08-15 05:30,15,1.2664,1.2731,1.2655,1.2707,686
,2011-08-15 06:00,15,1.2706,1.2719,1.2683,1.2683,430
,2011-08-15 06:30,15,1.2686,1.2687,1.2639,1.2665,741
,2011-08-15 07:00,15,1.2662,1.2708,1.263,1.2699,1622
,2011-08-15 07:30,15,1.2701,1.2726,1.269,1.2693,1541
,2011-08-15 08:00,15,1.2698,1.2809,1.2693,1.2801,1741
,2011-08-15 08:30,15,1.2801,1.2807,1.2753,1.2785,1225
,2011-08-15 09:00,15,1.2789,1.2798,1.2759,1.2783,930
,2011-08-15 09:30,15,1.2782,1.2828,1.2782,1.2808,1213
,2011-08-15 10:00,15,1.2807,1.2846,1.2798,1.2827,1339
,2011-08-15 10:30,15,1.2829,1.2854,1.2823,1.2828,999
,2011-08-15 11:00,15,1.2831,1.2834,1.2747,1.2758,1323
,2011-08-15 11:30,15,1.2758,1.277,1.2726,1.2733,647
,2011-08-15 12:00,15,1.2737,1.2747,1.2699,1.2728,716
,2011-08-15 12:30,15,1.2727,1.2745,1.2705,1.2737,588
,2011-08-15 13:00,15,1.2736,1.2761,1.2736,1.2754,531
,2011-08-15 13:30,15,1.2751,1.2769,1.2744,1.2765,779
,2011-08-15 14:00,15,1.2765,1.277,1.2754,1.2761,284
,2011-08-15 14:30,15,1.2758,1.2762,1.2741,1.2742,185
,2011-08-15 15:00,15,1.2745,1.2761,1.2742,1.2761,101
,2011-08-15 15:30,15,1.276,1.277,1.2752,1.2761,67
,2011-08-15 17:00,16,1.2787,1.2788,1.2755,1.2763,249
,2011-08-15 17:30,16,1.2758,1.2768,1.2756,1.2766,172
,2011-08-15 18:00,16,1.2765,1.2774,1.2764,1.2767,126
,2011-08-15 18:30,16,1.2768,1.277,1.2766,1.2767,67
,2011-08-15 19:00,16,1.2769,1.2769,1.2737,1.2738,320
,2011-08-15 19:30,16,1.2738,1.276,1.2737,1.2754,156
,2011-08-15 20:00,16,1.2753,1.2762,1.2747,1.2762,100
,2011-08-15 20:30,16,1.2758,1.2768,1.2752,1.2765,164
,2011-08-15 21:00,16,1.2763,1.2768,1.2758,1.2762,39
,2011-08-15 21:30,16,1.2764,1.2767,1.2758,1.2763,85
,2011-08-15 22:00,16,1.2762,1.2765,1.2753,1.2756,62
,2011-08-15 22:30,16,1.2755,1.2785,1.2751,1.2784,285
,2011-08-15 23:00,16,1.278,1.2814,1.2778,1.2796,516
,2011-08-15 23:30,16,1.2793,1.2821,1.2793,1.281,192
,2011-08-16 00:00,16,1.2808,1.2813,1.2788,1.2799,166
,2011-08-16 00:30,16,1.2799,1.2816,1.2788,1.2814,252
,2011-08-16 01:00,16,1.2811,1.2884,1.2806,1.2834,1421
,2011-08-16 01:30,16,1.2837,1.2841,1.2814,1.2814,503
,2011-08-16 02:00,16,1.2813,1.2849,1.2811,1.2843,679
,2011-08-16 02:30,16,1.2843,1.286,1.2755,1.2766,1478
,2011-08-16 03:00,16,1.2769,1.2805,1.2767,1.2805,608
,2011-08-16 03:30,16,1.2803,1.2818,1.2781,1.2817,355
,2011-08-16 04:00,16,1.2814,1.2837,1.2799,1.2829,543
,2011-08-16 04:30,16,1.2824,1.2826,1.2801,1.2814,351
,2011-08-16 05:00,16,1.2813,1.2823,1.2799,1.2801,157
,2011-08-16 05:30,16,1.2798,1.2833,1.2795,1.2831,413
,2011-08-16 06:00,16,1.2828,1.2838,1.2793,1.2817,589
,2011-08-16 06:30,16,1.2824,1.2874,1.2819,1.2856,917
,2011-08-16 07:00,16,1.2854,1.2881,1.2832,1.2863,1159
,2011-08-16 07:30,16,1.2871,1.2871,1.2838,1.2845,618
,2011-08-16 08:00,16,1.2846,1.2864,1.278,1.2797,1496
,2011-08-16 08:30,16,1.2799,1.2803,1.2695,1.2723,2353
,2011-08-16 09:00,16,1.2723,1.2744,1.2608,1.2618,2888
,2011-08-16 09:30,16,1.2619,1.2715,1.2619,1.2658,3081
,2011-08-16 10:00,16,1.2658,1.269,1.264,1.266,1943
,2011-08-16 10:30,16,1.2661,1.2688,1.2614,1.2629,1118
,2011-08-16 11:00,16,1.263,1.264,1.2609,1.2622,1487
,2011-08-16 11:30,16,1.262,1.2633,1.2611,1.2615,654
,2011-08-16 12:00,16,1.2615,1.2662,1.2608,1.2631,1137
,2011-08-16 12:30,16,1.2635,1.2645,1.2624,1.2634,508
,2011-08-16 13:00,16,1.2636,1.2637,1.2593,1.2613,900
,2011-08-16 13:30,16,1.2613,1.2631,1.26,1.2614,671
,2011-08-16 14:00,16,1.2614,1.2615,1.26,1.2614,744
,2011-08-16 14:30,16,1.2613,1.262,1.2611,1.2616,186
,2011-08-16 15:00,16,1.2621,1.2625,1.2614,1.2623,102
,2011-08-16 15:30,16,1.2621,1.2623,1.2577,1.2577,157
,2011-08-16 17:00,17,1.2561,1.2587,1.2555,1.2582,256
,2011-08-16 17:30,17,1.2582,1.259,1.2572,1.2584,207
,2011-08-16 18:00,17,1.2586,1.2595,1.2573,1.2582,156
,2011-08-16 18:30,17,1.2585,1.2592,1.258,1.258,85
,2011-08-16 19:00,17,1.2583,1.2598,1.2578,1.2591,236
,2011-08-16 19:30,17,1.2591,1.2622,1.2584,1.2617,762
,2011-08-16 20:00,17,1.2617,1.2619,1.2609,1.2612,117
,2011-08-16 20:30,17,1.2612,1.2615,1.259,1.2608,170
,2011-08-16 21:00,17,1.2612,1.2629,1.2605,1.2605,351
,2011-08-16 21:30,17,1.2605,1.2615,1.2603,1.2603,136
,2011-08-16 22:00,17,1.2604,1.2613,1.2604,1.2609,73
,2011-08-16 22:30,17,1.2607,1.2611,1.2606,1.2608,18
,2011-08-16 23:00,17,1.2606,1.2614,1.2576,1.2608,300
,2011-08-16 23:30,17,1.2609,1.2618,1.2604,1.2604,297
,2011-08-17 00:00,17,1.2599,1.2599,1.2488,1.2517,1522
,2011-08-17 00:30,17,1.2519,1.2539,1.2509,1.252,464
,2011-08-17 01:00,17,1.2523,1.2532,1.2497,1.2517,606
,2011-08-17 01:30,17,1.2516,1.272,1.2501,1.2668,5752
,2011-08-17 02:00,17,1.2668,1.2794,1.2638,1.2731,6293
,2011-08-17 02:30,17,1.2728,1.274,1.2674,1.2726,1755
,2011-08-17 03:00,17,1.2721,1.2789,1.271,1.2771,1560
,2011-08-17 03:30,17,1.277,1.2798,1.2728,1.2775,1486
,2011-08-17 04:00,17,1.278,1.2791,1.2735,1.2757,1582
,2011-08-17 04:30,17,1.2759,1.276,1.271,1.2738,1101
,2011-08-17 05:00,17,1.2736,1.2755,1.27,1.2725,672
,2011-08-17 05:30,17,1.2723,1.2726,1.2678,1.2695,907
,2011-08-17 06:00,17,1.2697,1.2734,1.2686,1.2728,565
,2011-08-17 06:30,17,1.2729,1.2775,1.2722,1.2752,879
,2011-08-17 07:00,17,1.2753,1.2766,1.2707,1.2744,979
,2011-08-17 07:30,17,1.2744,1.2768,1.2727,1.2754,1224
,2011-08-17 08:00,17,1.2754,1.2754,1.27,1.2709,727
,2011-08-17 08:30,17,1.271,1.2713,1.2655,1.2684,1805
,2011-08-17 09:00,17,1.268,1.27,1.2563,1.259,2818
,2011-08-17 09:30,17,1.2588,1.2651,1.2571,1.2637,2386
,2011-08-17 10:00,17,1.2639,1.2686,1.2621,1.2667,2317
,2011-08-17 10:30,17,1.267,1.2738,1.2655,1.2693,2390
,2011-08-17 11:00,17,1.2689,1.2703,1.2659,1.2693,729
,2011-08-17 11:30,17,1.2691,1.2719,1.2676,1.269,745
,2011-08-17 12:00,17,1.269,1.2708,1.2678,1.2682,492
,2011-08-17 12:30,17,1.2684,1.27,1.2676,1.2699,425
,2011-08-17 13:00,17,1.27,1.2709,1.2695,1.2707,603
,2011-08-17 13:30,17,1.2703,1.2707,1.2675,1.2696,1128
,2011-08-17 14:00,17,1.2696,1.2703,1.268,1.2698,237
,2011-08-17 14:30,17,1.2698,1.2707,1.2694,1.2702,88
,2011-08-17 15:00,17,1.2701,1.2705,1.2683,1.2684,281
,2011-08-17 15:30,17,1.2683,1.269,1.268,1.2685,76
,2011-08-17 17:00,18,1.2685,1.2697,1.2683,1.2691,72
,2011-08-17 17:30,18,1.2691,1.2691,1.2683,1.2686,80
,2011-08-17 18:00,18,1.2687,1.2687,1.2671,1.2671,63
,2011-08-17 18:30,18,1.2671,1.268,1.2665,1.2669,241
,2011-08-17 19:00,18,1.267,1.267,1.2655,1.2664,61
,2011-08-17 19:30,18,1.2666,1.268,1.2666,1.2676,86
,2011-08-17 20:00,18,1.2674,1.2681,1.2664,1.2679,64
,2011-08-17 20:30,18,1.2679,1.2689,1.2677,1.2678,128
,2011-08-17 21:00,18,1.268,1.268,1.2671,1.2673,45
,2011-08-17 21:30,18,1.2671,1.2672,1.2657,1.2666,323
,2011-08-17 22:00,18,1.2663,1.2669,1.2662,1.2663,32
,2011-08-17 22:30,18,1.2666,1.2669,1.2664,1.2665,10
,2011-08-17 23:00,18,1.2665,1.2677,1.2665,1.267,61
,2011-08-17 23:30,18,1.267,1.2679,1.2662,1.2662,108
,2011-08-18 00:00,18,1.2661,1.2675,1.2655,1.2655,121
,2011-08-18 00:30,18,1.2659,1.2659,1.2531,1.2599,2581
,2011-08-18 01:00,18,1.2596,1.2602,1.2556,1.2577,1128
,2011-08-18 01:30,18,1.2573,1.2635,1.2552,1.2561,1614
,2011-08-18 02:00,18,1.2563,1.2607,1.2549,1.259,810
,2011-08-18 02:30,18,1.2589,1.2642,1.2581,1.2639,1077
,2011-08-18 03:00,18,1.264,1.2651,1.261,1.263,872
,2011-08-18 03:30,18,1.263,1.2632,1.2589,1.26,758
,2011-08-18 04:00,18,1.2599,1.2636,1.2599,1.2622,981
,2011-08-18 04:30,18,1.2621,1.2626,1.2602,1.2624,764
,2011-08-18 05:00,18,1.2623,1.2638,1.2567,1.2578,734
,2011-08-18 05:30,18,1.2579,1.2599,1.2577,1.2593,589
,2011-08-18 06:00,18,1.2593,1.2612,1.2567,1.2595,649
,2011-08-18 06:30,18,1.2596,1.2617,1.2592,1.2605,457
,2011-08-18 07:00,18,1.2603,1.2636,1.2602,1.2636,695
,2011-08-18 07:30,18,1.2637,1.2637,1.2603,1.2626,612
,2011-08-18 08:00,18,1.2625,1.264,1.2604,1.2635,610
,2011-08-18 08:30,18,1.2632,1.269,1.2628,1.2672,1534
,2011-08-18 09:00,18,1.2676,1.275,1.266,1.269,1848
,2011-08-18 09:30,18,1.2695,1.2716,1.262,1.2663,1511
,2011-08-18 10:00,18,1.2663,1.2693,1.2653,1.2677,827
,2011-08-18 10:30,18,1.2679,1.269,1.2658,1.2672,372
,2011-08-18 11:00,18,1.2668,1.267,1.2617,1.2624,646
,2011-08-18 11:30,18,1.2629,1.2667,1.2628,1.2642,281
,2011-08-18 12:00,18,1.2645,1.2653,1.263,1.2649,237
,2011-08-18 12:30,18,1.2647,1.2662,1.2641,1.2652,240
,2011-08-18 13:00,18,1.265,1.2663,1.2641,1.266,248
,2011-08-18 13:30,18,1.2662,1.2663,1.2633,1.2637,806
,2011-08-18 14:00,18,1.2632,1.2642,1.2612,1.2628,551
,2011-08-18 14:30,18,1.2624,1.263,1.2617,1.263,257
,2011-08-18 15:00,18,1.2626,1.263,1.2614,1.2616,183
,2011-08-18 15:30,18,1.2616,1.262,1.2612,1.2612,27
,2011-08-18 17:00,19,1.2607,1.2624,1.2606,1.2621,67
,2011-08-18 17:30,19,1.2621,1.2621,1.2607,1.2614,66
,2011-08-18 18:00,19,1.2609,1.2617,1.2595,1.2612,154
,2011-08-18 18:30,19,1.2612,1.2612,1.2591,1.2605,139
,2011-08-18 19:00,19,1.2606,1.2609,1.2584,1.26,148
,2011-08-18 19:30,19,1.2601,1.2603,1.2584,1.2589,205
,2011-08-18 20:00,19,1.2595,1.2603,1.2586,1.2601,95
,2011-08-18 20:30,19,1.2601,1.261,1.259,1.261,123
,2011-08-18 21:00,19,1.261,1.2623,1.261,1.262,59
,2011-08-18 21:30,19,1.262,1.262,1.2609,1.2612,71
,2011-08-18 22:00,19,1.2612,1.2616,1.2611,1.2612,14
,2011-08-18 22:30,19,1.2614,1.2615,1.2609,1.2614,24
,2011-08-18 23:00,19,1.2616,1.2616,1.2613,1.2613,31
,2011-08-18 23:30,19,1.2613,1.2621,1.2605,1.2605,172
,2011-08-19 00:00,19,1.2606,1.2615,1.258,1.2593,349
,2011-08-19 00:30,19,1.2592,1.2617,1.2583,1.2605,133
,2011-08-19 01:00,19,1.2613,1.2623,1.2584,1.2623,290
,2011-08-19 01:30,19,1.2617,1.2672,1.2608,1.2668,741
,2011-08-19 02:00,19,1.2669,1.2704,1.2664,1.2676,1335
,2011-08-19 02:30,19,1.2677,1.2712,1.2654,1.2667,1170
,2011-08-19 03:00,19,1.2665,1.2685,1.265,1.2663,1126
,2011-08-19 03:30,19,1.2663,1.2685,1.2648,1.2648,545
,2011-08-19 04:00,19,1.2651,1.271,1.2642,1.2661,653
,2011-08-19 04:30,19,1.266,1.2691,1.266,1.2675,327
,2011-08-19 05:00,19,1.2677,1.2694,1.267,1.2692,318
,2011-08-19 05:30,19,1.2691,1.2709,1.2672,1.2673,510
,2011-08-19 06:00,19,1.2674,1.2685,1.2643,1.2656,797
,2011-08-19 06:30,19,1.2657,1.2706,1.2657,1.2699,595
,2011-08-19 07:00,19,1.2704,1.2732,1.2676,1.2707,1330
,2011-08-19 07:30,19,1.2709,1.2727,1.2698,1.2724,739
,2011-08-19 08:00,19,1.2726,1.2757,1.2725,1.2752,1557
,2011-08-19 08:30,19,1.2754,1.2796,1.2736,1.2772,1477
,2011-08-19 09:00,19,1.2775,1.283,1.2752,1.2765,1273
,2011-08-19 09:30,19,1.2765,1.2802,1.2726,1.2736,879
,2011-08-19 10:00,19,1.2734,1.275,1.2732,1.2741,357
,2011-08-19 10:30,19,1.274,1.2752,1.273,1.2749,428
,2011-08-19 11:00,19,1.2749,1.275,1.2719,1.2727,407
,2011-08-19 11:30,19,1.273,1.2738,1.2715,1.2732,275
,2011-08-19 12:00,19,1.2733,1.2758,1.2733,1.2741,240
,2011-08-19 12:30,19,1.2742,1.2744,1.2728,1.2729,187
,2011-08-19 13:00,19,1.2728,1.2731,1.2715,1.2723,393
,2011-08-19 13:30,19,1.2723,1.2728,1.27,1.2714,691
,2011-08-19 14:00,19,1.2715,1.2746,1.2708,1.2732,311
,2011-08-19 14:30,19,1.2741,1.275,1.2731,1.2743,404
,2011-08-19 15:00,19,1.2743,1.2748,1.274,1.2744,65
,2011-08-19 15:30,19,1.2746,1.2766,1.2738,1.2741,62
,2011-08-21 17:00,22,1.2675,1.2713,1.2664,1.269,516
,2011-08-21 17:30,22,1.2694,1.2741,1.2694,1.2719,423
,2011-08-21 18:00,22,1.272,1.2726,1.2711,1.2711,57
,2011-08-21 18:30,22,1.2725,1.2735,1.2712,1.2729,108
,2011-08-21 19:00,22,1.2725,1.2738,1.2725,1.273,90
,2011-08-21 19:30,22,1.273,1.2737,1.2727,1.2737,16
,2011-08-21 20:00,22,1.2737,1.2744,1.2729,1.273,99
,2011-08-21 20:30,22,1.2732,1.2747,1.2728,1.2732,98
,2011-08-21 21:00,22,1.2731,1.275,1.272,1.2741,88
,2011-08-21 21:30,22,1.2741,1.2752,1.274,1.2748,64
,2011-08-21 22:00,22,1.2754,1.2764,1.2742,1.2746,123
,2011-08-21 22:30,22,1.2745,1.275,1.2739,1.2749,65
,2011-08-21 23:00,22,1.2747,1.2764,1.2746,1.2763,22
,2011-08-21 23:30,22,1.2764,1.2776,1.2752,1.2753,173
,2011-08-22 00:00,22,1.2751,1.2755,1.2739,1.2745,104
,2011-08-22 00:30,22,1.2743,1.2747,1.2726,1.2736,161
,2011-08-22 01:00,22,1.2733,1.2733,1.2696,1.2709,286
,2011-08-22 01:30,22,1.271,1.2754,1.2702,1.271,681
,2011-08-22 02:00,22,1.2711,1.275,1.2689,1.2742,1267
,2011-08-22 02:30,22,1.2742,1.2779,1.271,1.2754,731
,2011-08-22 03:00,22,1.2752,1.2763,1.2728,1.2731,372
,2011-08-22 03:30,22,1.2733,1.2743,1.2722,1.273,354
,2011-08-22 04:00,22,1.2729,1.275,1.2719,1.2736,455
,2011-08-22 04:30,22,1.2734,1.2734,1.2709,1.2724,363
,2011-08-22 05:00,22,1.2727,1.2754,1.2717,1.2752,592
,2011-08-22 05:30,22,1.275,1.2753,1.2721,1.2738,260
,2011-08-22 06:00,22,1.2739,1.2746,1.2726,1.2744,336
,2011-08-22 06:30,22,1.2745,1.2753,1.272,1.2724,352
,2011-08-22 07:00,22,1.2722,1.274,1.2712,1.2721,425
,2011-08-22 07:30,22,1.2723,1.2725,1.2689,1.2711,1264
,2011-08-22 08:00,22,1.271,1.2723,1.2705,1.2719,385
,2011-08-22 08:30,22,1.2717,1.2726,1.2685,1.2695,732
,2011-08-22 09:00,22,1.2694,1.2709,1.2681,1.2709,641
,2011-08-22 09:30,22,1.2709,1.275,1.2696,1.275,1094
,2011-08-22 10:00,22,1.2747,1.2752,1.2732,1.2745,310
,2011-08-22 10:30,22,1.2742,1.2745,1.2705,1.2712,356
,2011-08-22 11:00,22,1.2714,1.2715,1.2693,1.2693,233
,2011-08-22 11:30,22,1.2693,1.27,1.2671,1.2696,377
,2011-08-22 12:00,22,1.2695,1.2698,1.2675,1.268,128
,2011-08-22 12:30,22,1.268,1.2697,1.2677,1.2694,171
,2011-08-22 13:00,22,1.2695,1.2697,1.2673,1.2683,165
,2011-08-22 13:30,22,1.2684,1.2687,1.2668,1.267,400
,2011-08-22 14:00,22,1.267,1.2673,1.2665,1.2668,198
,2011-08-22 14:30,22,1.2672,1.2685,1.2669,1.2681,289
,2011-08-22 15:00,22,1.268,1.2683,1.2669,1.2669,68
,2011-08-22 15:30,22,1.267,1.2675,1.267,1.2671,16
,2011-08-22 17:00,23,1.2675,1.2681,1.2672,1.268,102
,2011-08-22 17:30,23,1.268,1.2685,1.2676,1.268,63
,2011-08-22 18:00,23,1.2682,1.2691,1.2677,1.2691,143
,2011-08-22 18:30,23,1.2692,1.2693,1.2684,1.2686,45
,2011-08-22 19:00,23,1.2687,1.269,1.2681,1.2683,104
,2011-08-22 19:30,23,1.2683,1.2683,1.2672,1.2677,151
,2011-08-22 20:00,23,1.2677,1.2687,1.2675,1.2684,278
,2011-08-22 20:30,23,1.2683,1.2697,1.2682,1.2697,136
,2011-08-22 21:00,23,1.2696,1.2715,1.2696,1.2712,85
,2011-08-22 21:30,23,1.2713,1.272,1.271,1.2717,38
,2011-08-22 22:00,23,1.2716,1.2716,1.2695,1.2709,58
,2011-08-22 22:30,23,1.2709,1.2718,1.2707,1.2718,37
,2011-08-22 23:00,23,1.2716,1.2717,1.2711,1.2715,17
,2011-08-22 23:30,23,1.2714,1.2716,1.27,1.2704,87
,2011-08-23 00:00,23,1.2704,1.2709,1.2692,1.2699,175
,2011-08-23 00:30,23,1.2699,1.271,1.2699,1.27,182
,2011-08-23 01:00,23,1.2701,1.2702,1.2673,1.2697,269
,2011-08-23 01:30,23,1.27,1.2721,1.2695,1.2716,303
,2011-08-23 02:00,23,1.2716,1.2722,1.269,1.2715,295
,2011-08-23 02:30,23,1.2714,1.2714,1.2686,1.2707,274
,2011-08-23 03:00,23,1.2709,1.2751,1.2695,1.2739,548
,2011-08-23 03:30,23,1.2736,1.2737,1.2719,1.2726,346
,2011-08-23 04:00,23,1.2721,1.273,1.2696,1.2714,463
,2011-08-23 04:30,23,1.2713,1.2722,1.2705,1.2718,246
,2011-08-23 05:00,23,1.2719,1.2727,1.27,1.27,224
,2011-08-23 05:30,23,1.27,1.2706,1.2685,1.2696,317
,2011-08-23 06:00,23,1.2692,1.2715,1.2679,1.2711,371
,2011-08-23 06:30,23,1.2713,1.2721,1.2691,1.2697,339
,2011-08-23 07:00,23,1.2698,1.2711,1.2693,1.2706,619
,2011-08-23 07:30,23,1.2706,1.2713,1.2689,1.2709,913
,2011-08-23 08:00,23,1.271,1.2723,1.2697,1.2703,864
,2011-08-23 08:30,23,1.2701,1.2706,1.2684,1.2686,601
,2011-08-23 09:00,23,1.2693,1.2705,1.2685,1.2692,542
,2011-08-23 09:30,23,1.2692,1.2709,1.2689,1.2689,729
,2011-08-23 10:00,23,1.2691,1.2698,1.2685,1.2695,307
,2011-08-23 10:30,23,1.2693,1.2697,1.2646,1.2687,900
,2011-08-23 11:00,23,1.2686,1.2693,1.2676,1.2683,451
,2011-08-23 11:30,23,1.2682,1.2688,1.2681,1.2685,160
,2011-08-23 12:00,23,1.2684,1.2685,1.267,1.2676,182
,2011-08-23 12:30,23,1.2676,1.2682,1.2665,1.2665,349
,2011-08-23 13:00,23,1.2665,1.2671,1.2653,1.2658,307
,2011-08-23 13:30,23,1.2655,1.2666,1.2642,1.2661,908
,2011-08-23 14:00,23,1.2658,1.2664,1.2641,1.266,396
,2011-08-23 14:30,23,1.266,1.266,1.2644,1.2645,221
,2011-08-23 15:00,23,1.2646,1.2651,1.2634,1.2634,129
,2011-08-23 15:30,23,1.2632,1.2639,1.2626,1.2639,68
,2011-08-23 17:00,24,1.2636,1.2644,1.2633,1.2633,68
,2011-08-23 17:30,24,1.2637,1.2639,1.2617,1.2626,211
,2011-08-23 18:00,24,1.2628,1.2632,1.2619,1.2627,61
,2011-08-23 18:30,24,1.2623,1.2628,1.2619,1.2628,25
,2011-08-23 19:00,24,1.2633,1.2641,1.2624,1.2624,244
,2011-08-23 19:30,24,1.2622,1.2623,1.2607,1.2612,121
,2011-08-23 20:00,24,1.2612,1.2619,1.2607,1.2611,225
,2011-08-23 20:30,24,1.2611,1.2623,1.261,1.262,89
,2011-08-23 21:00,24,1.2614,1.2621,1.2614,1.2621,18
,2011-08-23 21:30,24,1.262,1.2627,1.2612,1.2616,142
,2011-08-23 22:00,24,1.2615,1.2624,1.2611,1.2617,116
,2011-08-23 22:30,24,1.2622,1.2628,1.2615,1.2619,122
,2011-08-23 23:00,24,1.2618,1.2634,1.2611,1.2633,234
,2011-08-23 23:30,24,1.2628,1.2631,1.2612,1.2616,232
,2011-08-24 00:00,24,1.2616,1.2639,1.2613,1.2629,246
,2011-08-24 00:30,24,1.2625,1.2639,1.2624,1.2637,174
,2011-08-24 01:00,24,1.2633,1.2657,1.2625,1.265,568
,2011-08-24 01:30,24,1.265,1.2666,1.264,1.2655,529
,2011-08-24 02:00,24,1.2656,1.2675,1.2634,1.2638,579
,2011-08-24 02:30,24,1.264,1.2645,1.2624,1.2631,277
,2011-08-24 03:00,24,1.2625,1.2679,1.2625,1.2662,1059
,2011-08-24 03:30,24,1.2662,1.267,1.2651,1.266,348
,2011-08-24 04:00,24,1.2663,1.2692,1.2658,1.2676,438
,2011-08-24 04:30,24,1.2675,1.27,1.2675,1.2699,240
,2011-08-24 05:00,24,1.2697,1.2701,1.2683,1.2689,184
,2011-08-24 05:30,24,1.2686,1.269,1.2681,1.2689,98
,2011-08-24 06:00,24,1.2691,1.2693,1.2681,1.2688,380
,2011-08-24 06:30,24,1.2687,1.269,1.2669,1.2675,176
,2011-08-24 07:00,24,1.2675,1.2685,1.267,1.268,407
,2011-08-24 07:30,24,1.2678,1.2679,1.2656,1.2679,1261
,2011-08-24 08:00,24,1.2679,1.2712,1.267,1.2711,1153
,2011-08-24 08:30,24,1.2712,1.2717,1.2689,1.2704,586
,2011-08-24 09:00,24,1.2707,1.2716,1.2675,1.2681,698
,2011-08-24 09:30,24,1.2682,1.2682,1.2611,1.2616,1216
,2011-08-24 10:00,24,1.2617,1.2625,1.2578,1.2597,943
,2011-08-24 10:30,24,1.2594,1.2598,1.2576,1.2592,450
,2011-08-24 11:00,24,1.2593,1.26,1.2581,1.2597,382
,2011-08-24 11:30,24,1.2595,1.2611,1.2592,1.261,598
,2011-08-24 12:00,24,1.261,1.2615,1.258,1.2586,327
,2011-08-24 12:30,24,1.2589,1.2602,1.2584,1.2602,141
,2011-08-24 13:00,24,1.26,1.2619,1.2596,1.2609,468
,2011-08-24 13:30,24,1.261,1.2618,1.2598,1.2599,593
,2011-08-24 14:00,24,1.2603,1.2606,1.2585,1.259,242
,2011-08-24 14:30,24,1.2587,1.26,1.2583,1.2595,332
,2011-08-24 15:00,24,1.2597,1.2603,1.2592,1.2594,75
,2011-08-24 15:30,24,1.2587,1.2593,1.2577,1.2577,123
,2011-08-24 17:00,25,1.2578,1.2592,1.2568,1.2583,277
,2011-08-24 17:30,25,1.2584,1.2588,1.2578,1.2586,111
,2011-08-24 18:00,25,1.2582,1.2586,1.2576,1.2585,189
,2011-08-24 18:30,25,1.2582,1.2585,1.2577,1.258,99
,2011-08-24 19:00,25,1.258,1.2589,1.2579,1.2587,172
,2011-08-24 19:30,25,1.2588,1.2591,1.2579,1.2581,235
,2011-08-24 20:00,25,1.2581,1.2594,1.2581,1.2581,212
,2011-08-24 20:30,25,1.2586,1.2588,1.2579,1.2584,114
,2011-08-24 21:00,25,1.2583,1.2597,1.2582,1.2596,95
,2011-08-24 21:30,25,1.2597,1.2604,1.2588,1.2589,106
,2011-08-24 22:00,25,1.2586,1.2593,1.2584,1.2592,42
,2011-08-24 22:30,25,1.259,1.2602,1.259,1.26,55
,2011-08-24 23:00,25,1.26,1.26,1.2588,1.2591,36
,2011-08-24 23:30,25,1.2593,1.2593,1.2582,1.2583,289
,2011-08-25 00:00,25,1.2586,1.2593,1.2582,1.2587,152
,2011-08-25 00:30,25,1.2588,1.2588,1.2581,1.2581,59
,2011-08-25 01:00,25,1.258,1.2592,1.2578,1.259,234
,2011-08-25 01:30,25,1.2591,1.2591,1.257,1.257,362
,2011-08-25 02:00,25,1.2571,1.2634,1.2569,1.2617,753
,2011-08-25 02:30,25,1.262,1.2644,1.2618,1.2638,738
,2011-08-25 03:00,25,1.2636,1.2643,1.2625,1.2629,445
,2011-08-25 03:30,25,1.2628,1.2655,1.2622,1.2648,414
,2011-08-25 04:00,25,1.2645,1.2645,1.2595,1.2597,517
,2011-08-25 04:30,25,1.2601,1.2618,1.2593,1.2607,205
,2011-08-25 05:00,25,1.2604,1.2616,1.2596,1.261,463
,2011-08-25 05:30,25,1.2608,1.2617,1.2602,1.2602,405
,2011-08-25 06:00,25,1.2603,1.2608,1.2587,1.2587,315
,2011-08-25 06:30,25,1.259,1.261,1.2589,1.2607,333
,2011-08-25 07:00,25,1.2605,1.2612,1.2578,1.2592,1319
,2011-08-25 07:30,25,1.2595,1.2609,1.2533,1.2553,3480
,2011-08-25 08:00,25,1.2552,1.2568,1.2536,1.2563,1372
,2011-08-25 08:30,25,1.2563,1.2581,1.2558,1.2563,604
,2011-08-25 09:00,25,1.2564,1.2573,1.2542,1.2544,752
,2011-08-25 09:30,25,1.2544,1.2552,1.2523,1.2538,931
,2011-08-25 10:00,25,1.2536,1.2593,1.2534,1.2559,1050
,2011-08-25 10:30,25,1.2562,1.2574,1.2559,1.2569,343
,2011-08-25 11:00,25,1.2569,1.2573,1.2551,1.2569,485
,2011-08-25 11:30,25,1.2568,1.2598,1.2564,1.2579,606
,2011-08-25 12:00,25,1.2578,1.2584,1.2571,1.2583,237
,2011-08-25 12:30,25,1.2576,1.26,1.2566,1.259,526
,2011-08-25 13:00,25,1.2589,1.2601,1.2581,1.2596,271
,2011-08-25 13:30,25,1.2595,1.2606,1.259,1.2605,367
,2011-08-25 14:00,25,1.2601,1.2615,1.2596,1.2608,212
,2011-08-25 14:30,25,1.2608,1.2628,1.2608,1.2617,489
,2011-08-25 15:00,25,1.2615,1.2619,1.2609,1.2611,93
,2011-08-25 15:30,25,1.2611,1.2624,1.2606,1.2618,99
,2011-08-25 17:00,26,1.261,1.2611,1.2602,1.2604,112
,2011-08-25 17:30,26,1.2605,1.261,1.2594,1.2602,283
,2011-08-25 18:00,26,1.2597,1.2606,1.2592,1.2604,61
,2011-08-25 18:30,26,1.2608,1.2615,1.2607,1.2607,43
,2011-08-25 19:00,26,1.2607,1.2617,1.2596,1.2605,277
,2011-08-25 19:30,26,1.2609,1.2613,1.2595,1.2609,295
,2011-08-25 20:00,26,1.261,1.2614,1.2606,1.2606,66
,2011-08-25 20:30,26,1.2605,1.2616,1.2601,1.2613,113
,2011-08-25 21:00,26,1.2611,1.2619,1.261,1.2618,54
,2011-08-25 21:30,26,1.262,1.262,1.261,1.2616,39
,2011-08-25 22:00,26,1.2613,1.2629,1.2613,1.2625,105
,2011-08-25 22:30,26,1.2626,1.2626,1.2617,1.2623,40
,2011-08-25 23:00,26,1.262,1.2644,1.2618,1.2632,188
,2011-08-25 23:30,26,1.2635,1.2637,1.263,1.263,128
,2011-08-26 00:00,26,1.2628,1.2636,1.2623,1.2632,453
,2011-08-26 00:30,26,1.2632,1.2632,1.2617,1.2626,104
,2011-08-26 01:00,26,1.2626,1.2633,1.2614,1.263,176
,2011-08-26 01:30,26,1.2631,1.2671,1.263,1.2667,676
,2011-08-26 02:00,26,1.2669,1.2678,1.2654,1.2661,579
,2011-08-26 02:30,26,1.266,1.2665,1.2648,1.2648,319
,2011-08-26 03:00,26,1.2646,1.2659,1.2639,1.2642,136
,2011-08-26 03:30,26,1.264,1.2651,1.2638,1.2647,648
,2011-08-26 04:00,26,1.2648,1.2653,1.2636,1.2639,540
,2011-08-26 04:30,26,1.2638,1.2642,1.2595,1.2607,1617
,2011-08-26 05:00,26,1.2608,1.2618,1.2595,1.2597,187
,2011-08-26 05:30,26,1.26,1.26,1.2586,1.2595,191
,2011-08-26 06:00,26,1.2594,1.2596,1.2589,1.2594,147
,2011-08-26 06:30,26,1.2593,1.2594,1.2569,1.2574,661
,2011-08-26 07:00,26,1.2574,1.2591,1.257,1.2577,433
,2011-08-26 07:30,26,1.2577,1.26,1.2573,1.2598,327
,2011-08-26 08:00,26,1.2596,1.2607,1.258,1.2607,607
,2011-08-26 08:30,26,1.2606,1.2625,1.259,1.2601,495
,2011-08-26 09:00,26,1.2599,1.2616,1.2464,1.2502,2452
,2011-08-26 09:30,26,1.2501,1.2503,1.2265,1.2349,6514
,2011-08-26 10:00,26,1.2347,1.2445,1.2319,1.2412,4036
,2011-08-26 10:30,26,1.2415,1.246,1.2402,1.2418,1771
,2011-08-26 11:00,26,1.242,1.2435,1.2362,1.2365,1439
,2011-08-26 11:30,26,1.2368,1.2394,1.2361,1.2394,1245
,2011-08-26 12:00,26,1.2395,1.24,1.2385,1.2389,459
,2011-08-26 12:30,26,1.2384,1.2419,1.2375,1.2416,557
,2011-08-26 13:00,26,1.2416,1.2421,1.2405,1.2416,389
,2011-08-26 13:30,26,1.2418,1.2423,1.239,1.239,398
,2011-08-26 14:00,26,1.2386,1.2399,1.2384,1.2395,203
,2011-08-26 14:30,26,1.2398,1.2399,1.2386,1.2386,157
,2011-08-26 15:00,26,1.239,1.2414,1.239,1.2398,83
,2011-08-26 15:30,26,1.241,1.2413,1.239,1.2409,35
,2011-08-28 17:00,29,1.2399,1.2404,1.239,1.239,197
,2011-08-28 17:30,29,1.2391,1.2395,1.2384,1.2388,96
,2011-08-28 18:00,29,1.2385,1.2387,1.2365,1.2371,198
,2011-08-28 18:30,29,1.2371,1.2375,1.2365,1.2367,181
,2011-08-28 19:00,29,1.2366,1.2377,1.2364,1.2365,194
,2011-08-28 19:30,29,1.2371,1.2377,1.2358,1.2367,391
,2011-08-28 20:00,29,1.2362,1.2369,1.2345,1.2345,252
,2011-08-28 20:30,29,1.2345,1.2349,1.2332,1.2341,218
,2011-08-28 21:00,29,1.2343,1.2357,1.2341,1.2356,136
,2011-08-28 21:30,29,1.2356,1.2371,1.2356,1.2365,124
,2011-08-28 22:00,29,1.2366,1.2366,1.2355,1.2364,83
,2011-08-28 22:30,29,1.2364,1.2364,1.2354,1.2357,30
,2011-08-28 23:00,29,1.2351,1.2351,1.2342,1.235,84
,2011-08-28 23:30,29,1.2347,1.237,1.2346,1.2358,91
,2011-08-29 00:00,29,1.2359,1.2397,1.2359,1.238,508
,2011-08-29 00:30,29,1.2379,1.2391,1.2377,1.2379,93
,2011-08-29 01:00,29,1.238,1.2382,1.2353,1.2355,437
,2011-08-29 01:30,29,1.2354,1.2354,1.228,1.2288,1502
,2011-08-29 02:00,29,1.2288,1.2318,1.2261,1.2274,1282
,2011-08-29 02:30,29,1.2272,1.2313,1.2272,1.231,632
,2011-08-29 03:00,29,1.231,1.233,1.2304,1.2316,463
,2011-08-29 03:30,29,1.2316,1.233,1.2307,1.2314,487
,2011-08-29 04:00,29,1.2314,1.2324,1.2278,1.2298,684
,2011-08-29 04:30,29,1.2295,1.231,1.2272,1.228,670
,2011-08-29 05:00,29,1.2281,1.2294,1.227,1.2289,436
,2011-08-29 05:30,29,1.2285,1.23,1.2275,1.2275,168
,2011-08-29 06:00,29,1.2274,1.2277,1.2262,1.2273,457
,2011-08-29 06:30,29,1.2275,1.2283,1.2261,1.2263,226
,2011-08-29 07:00,29,1.2266,1.2273,1.2257,1.2268,445
,2011-08-29 07:30,29,1.2266,1.2267,1.2222,1.2236,1184
,2011-08-29 08:00,29,1.2234,1.2245,1.2223,1.2234,1350
,2011-08-29 08:30,29,1.2231,1.225,1.2214,1.2234,1266
,2011-08-29 09:00,29,1.2235,1.2235,1.2143,1.2181,2994
,2011-08-29 09:30,29,1.2178,1.221,1.2176,1.2193,1293
,2011-08-29 10:00,29,1.2195,1.2239,1.2194,1.2229,1393
,2011-08-29 10:30,29,1.2228,1.2247,1.2216,1.2219,529
,2011-08-29 11:00,29,1.2219,1.2238,1.2196,1.2232,594
,2011-08-29 11:30,29,1.2233,1.2246,1.223,1.2242,335
,2011-08-29 12:00,29,1.2243,1.2246,1.2235,1.2246,293
,2011-08-29 12:30,29,1.2246,1.226,1.2244,1.2255,471
,2011-08-29 13:00,29,1.2254,1.2267,1.2254,1.2259,186
,2011-08-29 13:30,29,1.2257,1.228,1.2254,1.2274,848
,2011-08-29 14:00,29,1.2274,1.2277,1.2252,1.2259,247
,2011-08-29 14:30,29,1.2261,1.2269,1.2251,1.2255,227
,2011-08-29 15:00,29,1.2259,1.2274,1.2254,1.2258,68
,2011-08-29 15:30,29,1.2263,1.2271,1.2257,1.2259,66
,2011-08-29 17:00,30,1.2259,1.2274,1.2256,1.2258,154
,2011-08-29 17:30,30,1.2259,1.2271,1.2244,1.2246,294
,2011-08-29 18:00,30,1.2249,1.2262,1.2243,1.2246,46
,2011-08-29 18:30,30,1.2242,1.225,1.2237,1.2249,202
,2011-08-29 19:00,30,1.2247,1.2248,1.2235,1.2239,176
,2011-08-29 19:30,30,1.2235,1.2235,1.2224,1.2227,128
,2011-08-29 20:00,30,1.2231,1.2247,1.223,1.2239,138
,2011-08-29 20:30,30,1.2239,1.2243,1.2236,1.224,39
,2011-08-29 21:00,30,1.224,1.2247,1.2238,1.2243,19
,2011-08-29 21:30,30,1.224,1.2253,1.2236,1.2244,127
,2011-08-29 22:00,30,1.2243,1.2249,1.2231,1.2236,255
,2011-08-29 22:30,30,1.2236,1.2248,1.222,1.2227,259
,2011-08-29 23:00,30,1.2226,1.2231,1.2223,1.2223,16
,2011-08-29 23:30,30,1.2223,1.2238,1.2221,1.2235,29
,2011-08-30 00:00,30,1.2232,1.2237,1.2227,1.2228,108
,2011-08-30 00:30,30,1.2237,1.2241,1.2221,1.2238,144
,2011-08-30 01:00,30,1.2232,1.226,1.2228,1.2256,236
,2011-08-30 01:30,30,1.2255,1.2273,1.2247,1.2268,288
,2011-08-30 02:00,30,1.226,1.2299,1.2227,1.2295,630
,2011-08-30 02:30,30,1.2296,1.2324,1.2281,1.2312,363
,2011-08-30 03:00,30,1.2307,1.2309,1.227,1.2275,418
,2011-08-30 03:30,30,1.2274,1.229,1.2253,1.2284,710
,2011-08-30 04:00,30,1.2283,1.2284,1.2217,1.222,653
,2011-08-30 04:30,30,1.222,1.2227,1.2206,1.2207,979
,2011-08-30 05:00,30,1.2209,1.221,1.2178,1.218,640
,2011-08-30 05:30,30,1.2182,1.2187,1.2177,1.2179,243
,2011-08-30 06:00,30,1.2179,1.218,1.2152,1.2161,380
,2011-08-30 06:30,30,1.2161,1.2192,1.2153,1.2192,315
,2011-08-30 07:00,30,1.2188,1.22,1.2166,1.2184,1200
,2011-08-30 07:30,30,1.218,1.2225,1.2174,1.2225,929
,2011-08-30 08:00,30,1.2226,1.2236,1.2202,1.2212,930
,2011-08-30 08:30,30,1.221,1.2223,1.2207,1.2223,568
,2011-08-30 09:00,30,1.2229,1.2244,1.2208,1.2239,762
,2011-08-30 09:30,30,1.224,1.2243,1.2215,1.2224,842
,2011-08-30 10:00,30,1.2227,1.2272,1.2226,1.225,1135
,2011-08-30 10:30,30,1.225,1.2257,1.2235,1.2238,285
,2011-08-30 11:00,30,1.224,1.2255,1.2235,1.225,284
,2011-08-30 11:30,30,1.2248,1.2253,1.2221,1.2226,347
,2011-08-30 12:00,30,1.2228,1.2232,1.2184,1.219,627
,2011-08-30 12:30,30,1.2193,1.22,1.2166,1.2185,288
,2011-08-30 13:00,30,1.2185,1.2221,1.2185,1.2211,324
,2011-08-30 13:30,30,1.2209,1.222,1.2201,1.2204,266
,2011-08-30 14:00,30,1.2208,1.2214,1.2204,1.221,284
,2011-08-30 14:30,30,1.221,1.2214,1.2201,1.2203,275
,2011-08-30 15:00,30,1.2207,1.2207,1.2188,1.2197,105
,2011-08-30 15:30,30,1.2197,1.2206,1.2192,1.2195,48
,2011-08-30 17:00,31,1.219,1.2212,1.219,1.2203,84
,2011-08-30 17:30,31,1.221,1.2216,1.2201,1.2206,160
,2011-08-30 18:00,31,1.2207,1.221,1.2199,1.2203,98
,2011-08-30 18:30,31,1.2201,1.2201,1.2188,1.2194,55
,2011-08-30 19:00,31,1.219,1.2203,1.2187,1.2202,184
,2011-08-30 19:30,31,1.2199,1.2219,1.2197,1.2212,298
,2011-08-30 20:00,31,1.2213,1.2218,1.221,1.2215,83
,2011-08-30 20:30,31,1.2215,1.2217,1.221,1.221,57
,2011-08-30 21:00,31,1.2211,1.2219,1.2211,1.2216,17
,2011-08-30 21:30,31,1.2217,1.2226,1.2217,1.2221,33
,2011-08-30 22:00,31,1.2225,1.2229,1.2223,1.2226,57
,2011-08-30 22:30,31,1.2226,1.2228,1.2223,1.2223,23
,2011-08-30 23:00,31,1.2225,1.223,1.2212,1.2221,99
,2011-08-30 23:30,31,1.2224,1.2238,1.2218,1.2238,115
,2011-08-31 00:00,31,1.2238,1.2243,1.2237,1.2239,63
,2011-08-31 00:30,31,1.2239,1.2267,1.2235,1.2267,315
,2011-08-31 01:00,31,1.2267,1.2292,1.2246,1.2246,938
,2011-08-31 01:30,31,1.225,1.2276,1.2245,1.2254,414
,2011-08-31 02:00,31,1.2254,1.2262,1.2235,1.2259,667
,2011-08-31 02:30,31,1.2261,1.2336,1.2254,1.2322,1260
,2011-08-31 03:00,31,1.232,1.2335,1.23,1.2304,635
,2011-08-31 03:30,31,1.2302,1.2326,1.2296,1.2315,419
,2011-08-31 04:00,31,1.2315,1.2329,1.2288,1.2311,527
,2011-08-31 04:30,31,1.2309,1.2336,1.2302,1.2332,388
,2011-08-31 05:00,31,1.2332,1.2417,1.2331,1.2383,1445
,2011-08-31 05:30,31,1.2382,1.2407,1.2352,1.2355,496
,2011-08-31 06:00,31,1.2356,1.2365,1.2344,1.2361,302
,2011-08-31 06:30,31,1.2364,1.2399,1.2361,1.2396,525
,2011-08-31 07:00,31,1.2396,1.2404,1.2352,1.2359,1026
,2011-08-31 07:30,31,1.236,1.2491,1.2358,1.2469,3507
,2011-08-31 08:00,31,1.2467,1.2514,1.2447,1.2448,2909
,2011-08-31 08:30,31,1.2447,1.2455,1.2412,1.2417,1189
,2011-08-31 09:00,31,1.2416,1.2419,1.2357,1.2386,1194
,2011-08-31 09:30,31,1.2386,1.2412,1.2371,1.2405,1148
,2011-08-31 10:00,31,1.2405,1.2482,1.2404,1.2472,1579
,2011-08-31 10:30,31,1.2477,1.2477,1.2433,1.2447,575
,2011-08-31 11:00,31,1.2444,1.2476,1.2441,1.2467,740
,2011-08-31 11:30,31,1.2468,1.2468,1.2429,1.2439,1079
,2011-08-31 12:00,31,1.2441,1.2489,1.2441,1.2477,814
,2011-08-31 12:30,31,1.2476,1.2482,1.2462,1.2467,334
,2011-08-31 13:00,31,1.2467,1.247,1.2443,1.2443,423
,2011-08-31 13:30,31,1.2443,1.2466,1.2422,1.2424,983
,2011-08-31 14:00,31,1.2426,1.244,1.2418,1.2421,533
,2011-08-31 14:30,31,1.2419,1.2421,1.24,1.2413,472
,2011-08-31 15:00,31,1.2414,1.2425,1.241,1.2413,79
,2011-08-31 15:30,31,1.2413,1.2422,1.2406,1.2412,69
,2011-08-31 17:00,1,1.2404,1.2409,1.2397,1.2398,102
,2011-08-31 17:30,1,1.2398,1.2403,1.2393,1.2399,137
,2011-08-31 18:00,1,1.2397,1.242,1.2393,1.2413,146
,2011-08-31 18:30,1,1.2412,1.2424,1.2406,1.2419,55
,2011-08-31 19:00,1,1.242,1.2421,1.2384,1.2396,326
,2011-08-31 19:30,1,1.2399,1.2413,1.2392,1.2397,238
,2011-08-31 20:00,1,1.2397,1.2403,1.2381,1.2388,235
,2011-08-31 20:30,1,1.2386,1.2409,1.2383,1.2395,213
,2011-08-31 21:00,1,1.2393,1.2399,1.2391,1.2396,43
,2011-08-31 21:30,1,1.2395,1.2395,1.2388,1.2392,107
,2011-08-31 22:00,1,1.2396,1.2412,1.2396,1.241,115
,2011-08-31 22:30,1,1.2409,1.2426,1.2406,1.2423,222
,2011-08-31 23:00,1,1.2425,1.2452,1.2425,1.245,308
,2011-08-31 23:30,1,1.2449,1.2449,1.243,1.2445,102
,2011-09-01 00:00,1,1.2443,1.2451,1.2436,1.2443,141
,2011-09-01 00:30,1,1.244,1.2447,1.2416,1.244,412
,2011-09-01 01:00,1,1.2442,1.2445,1.2418,1.2423,286
,2011-09-01 01:30,1,1.2423,1.2431,1.2396,1.24,271
,2011-09-01 02:00,1,1.2407,1.2408,1.2364,1.2392,1183
,2011-09-01 02:30,1,1.2392,1.2451,1.2383,1.2434,799
,2011-09-01 03:00,1,1.2435,1.2497,1.243,1.2489,1364
,2011-09-01 03:30,1,1.2491,1.257,1.2477,1.2518,1953
,2011-09-01 04:00,1,1.252,1.2533,1.2492,1.2497,580
,2011-09-01 04:30,1,1.2498,1.2528,1.2486,1.2505,413
,2011-09-01 05:00,1,1.2506,1.2516,1.2496,1.2507,523
,2011-09-01 05:30,1,1.2511,1.252,1.2496,1.2513,275
,2011-09-01 06:00,1,1.2514,1.2532,1.248,1.2492,535
,2011-09-01 06:30,1,1.2491,1.2505,1.2488,1.2497,249
,2011-09-01 07:00,1,1.2492,1.2534,1.2492,1.2527,839
,2011-09-01 07:30,1,1.2527,1.2544,1.2515,1.2539,724
,2011-09-01 08:00,1,1.2538,1.2541,1.2515,1.2517,368
,2011-09-01 08:30,1,1.2517,1.2558,1.2513,1.255,830
,2011-09-01 09:00,1,1.2533,1.2558,1.2463,1.2503,2291
,2011-09-01 09:30,1,1.2505,1.257,1.25,1.257,989
,2011-09-01 10:00,1,1.2572,1.2584,1.2545,1.2553,1040
,2011-09-01 10:30,1,1.2549,1.2588,1.2542,1.2581,474
,2011-09-01 11:00,1,1.2581,1.2621,1.2581,1.2597,1437
,2011-09-01 11:30,1,1.2595,1.2616,1.2593,1.2599,565
,2011-09-01 12:00,1,1.2598,1.2614,1.258,1.2603,566
,2011-09-01 12:30,1,1.2604,1.2621,1.2601,1.2605,180
,2011-09-01 13:00,1,1.2603,1.2607,1.2591,1.2606,217
,2011-09-01 13:30,1,1.2602,1.2605,1.2588,1.26,391
,2011-09-01 14:00,1,1.2598,1.2603,1.258,1.258,214
,2011-09-01 14:30,1,1.2585,1.2604,1.2582,1.26,333
,2011-09-01 15:00,1,1.2599,1.2603,1.2583,1.2585,60
,2011-09-01 15:30,1,1.258,1.2584,1.2576,1.2584,63
,2011-09-01 17:00,2,1.2589,1.2589,1.2571,1.2581,70
,2011-09-01 17:30,2,1.2582,1.2582,1.2569,1.2578,93
,2011-09-01 18:00,2,1.2578,1.2586,1.257,1.2582,155
,2011-09-01 18:30,2,1.258,1.2597,1.258,1.2594,63
,2011-09-01 19:00,2,1.2593,1.2601,1.2583,1.2587,365
,2011-09-01 19:30,2,1.2588,1.2594,1.2588,1.2589,43
,2011-09-01 20:00,2,1.2589,1.2598,1.2583,1.2592,158
,2011-09-01 20:30,2,1.259,1.2599,1.2589,1.2594,42
,2011-09-01 21:00,2,1.2594,1.2603,1.2592,1.2597,55
,2011-09-01 21:30,2,1.2597,1.2607,1.2586,1.2601,89
,2011-09-01 22:00,2,1.2604,1.2628,1.2601,1.2625,394
,2011-09-01 22:30,2,1.2625,1.2626,1.2603,1.2606,131
,2011-09-01 23:00,2,1.2606,1.2615,1.2605,1.2611,86
,2011-09-01 23:30,2,1.261,1.2625,1.261,1.2625,135
,2011-09-02 00:00,2,1.2624,1.2627,1.262,1.2625,87
,2011-09-02 00:30,2,1.2623,1.2634,1.2616,1.262,248
,2011-09-02 01:00,2,1.262,1.2642,1.2609,1.2626,492
,2011-09-02 01:30,2,1.2629,1.2684,1.2618,1.267,825
,2011-09-02 02:00,2,1.2668,1.2787,1.2667,1.2761,2969
,2011-09-02 02:30,2,1.2759,1.2761,1.2703,1.2723,1745
,2011-09-02 03:00,2,1.2725,1.2744,1.2705,1.2739,574
,2011-09-02 03:30,2,1.2739,1.2812,1.272,1.2807,2111
,2011-09-02 04:00,2,1.281,1.2891,1.2803,1.2824,3208
,2011-09-02 04:30,2,1.2826,1.284,1.2811,1.2821,707
,2011-09-02 05:00,2,1.2819,1.2844,1.2812,1.2824,626
,2011-09-02 05:30,2,1.2823,1.2827,1.281,1.2817,306
,2011-09-02 06:00,2,1.282,1.283,1.2811,1.2819,341
,2011-09-02 06:30,2,1.282,1.2837,1.2806,1.281,765
,2011-09-02 07:00,2,1.2812,1.2845,1.2807,1.284,1198
,2011-09-02 07:30,2,1.2817,1.2978,1.2805,1.2875,3542
,2011-09-02 08:00,2,1.2873,1.2888,1.2789,1.2817,2006
,2011-09-02 08:30,2,1.2815,1.2822,1.2792,1.2818,1285
,2011-09-02 09:00,2,1.2819,1.2819,1.2729,1.2747,2010
,2011-09-02 09:30,2,1.2747,1.2794,1.2732,1.2781,1538
,2011-09-02 10:00,2,1.2779,1.2782,1.2717,1.2723,1615
,2011-09-02 10:30,2,1.2721,1.2748,1.2718,1.2725,487
,2011-09-02 11:00,2,1.2722,1.2735,1.2711,1.2713,521
,2011-09-02 11:30,2,1.2715,1.2746,1.2715,1.2719,449
,2011-09-02 12:00,2,1.2718,1.2729,1.2712,1.2717,293
,2011-09-02 12:30,2,1.2719,1.272,1.271,1.2718,277
,2011-09-02 13:00,2,1.2718,1.2719,1.2696,1.2697,278
,2011-09-02 13:30,2,1.2698,1.2708,1.2688,1.2689,607
,2011-09-02 14:00,2,1.269,1.2696,1.2663,1.2687,597
,2011-09-02 14:30,2,1.2685,1.2685,1.264,1.2672,725
,2011-09-02 15:00,2,1.2675,1.2677,1.2667,1.2677,71
,2011-09-04 17:00,6,1.2685,1.269,1.2659,1.2683,176
,2011-09-04 17:30,6,1.2677,1.2677,1.265,1.2658,205
,2011-09-04 18:00,6,1.2649,1.2667,1.2649,1.2665,47
,2011-09-04 18:30,6,1.2667,1.2677,1.2665,1.2669,123
,2011-09-04 19:00,6,1.2668,1.2669,1.2648,1.2665,255
,2011-09-04 19:30,6,1.2658,1.2664,1.2647,1.2658,146
,2011-09-04 20:00,6,1.2659,1.2667,1.2641,1.2665,161
,2011-09-04 20:30,6,1.2668,1.2683,1.2665,1.2683,144
,2011-09-04 21:00,6,1.2679,1.2684,1.267,1.2681,20
,2011-09-04 21:30,6,1.2682,1.2684,1.2673,1.268,25
,2011-09-04 22:00,6,1.2682,1.2689,1.2675,1.2681,166
,2011-09-04 22:30,6,1.2681,1.2692,1.2678,1.268,138
,2011-09-04 23:00,6,1.2683,1.2695,1.2678,1.2685,110
,2011-09-04 23:30,6,1.2688,1.2693,1.2685,1.2693,34
,2011-09-05 00:00,6,1.2693,1.2693,1.267,1.2685,54
,2011-09-05 00:30,6,1.2686,1.2708,1.268,1.2686,123
,2011-09-05 01:00,6,1.2683,1.2728,1.2671,1.2727,633
,2011-09-05 01:30,6,1.2721,1.2763,1.2713,1.2726,744
,2011-09-05 02:00,6,1.2733,1.2736,1.2671,1.2685,605
,2011-09-05 02:30,6,1.2684,1.2727,1.2683,1.2718,411
,2011-09-05 03:00,6,1.2721,1.2729,1.2709,1.2728,196
,2011-09-05 03:30,6,1.2725,1.2741,1.2716,1.2741,254
,2011-09-05 04:00,6,1.2739,1.2739,1.2696,1.27,961
,2011-09-05 04:30,6,1.2702,1.2716,1.2699,1.2706,203
,2011-09-05 05:00,6,1.2708,1.2727,1.2703,1.2721,263
,2011-09-05 05:30,6,1.2722,1.2731,1.2713,1.2721,249
,2011-09-05 06:00,6,1.272,1.2745,1.2709,1.2733,153
,2011-09-05 06:30,6,1.2732,1.2732,1.2714,1.2717,157
,2011-09-05 07:00,6,1.272,1.2723,1.2707,1.2711,186
,2011-09-05 07:30,6,1.2714,1.2749,1.2711,1.2733,376
,2011-09-05 08:00,6,1.2735,1.2741,1.2712,1.2738,288
,2011-09-05 08:30,6,1.2738,1.2792,1.2737,1.2765,922
,2011-09-05 09:00,6,1.2763,1.2777,1.2733,1.2755,623
,2011-09-05 09:30,6,1.2753,1.2761,1.271,1.272,806
,2011-09-05 10:00,6,1.2724,1.2768,1.267,1.2755,1287
,2011-09-05 10:30,6,1.2753,1.2766,1.272,1.274,387
,2011-09-05 11:00,6,1.2736,1.2757,1.2725,1.2735,222
,2011-09-05 11:30,6,1.273,1.2739,1.2707,1.2718,107
,2011-09-05 17:00,6,1.2709,1.2741,1.2705,1.2734,319
,2011-09-05 17:30,6,1.2734,1.2746,1.2734,1.2734,76
,2011-09-05 18:00,6,1.2737,1.2741,1.2728,1.2738,153
,2011-09-05 18:30,6,1.2738,1.2742,1.2734,1.2742,26
,2011-09-05 19:00,6,1.274,1.2743,1.2725,1.2737,343
,2011-09-05 19:30,6,1.2738,1.2752,1.2734,1.2748,139
,2011-09-05 20:00,6,1.2745,1.2759,1.2745,1.2754,116
,2011-09-05 20:30,6,1.2753,1.2755,1.2747,1.2753,42
,2011-09-05 21:00,6,1.2752,1.2753,1.2737,1.2741,45
,2011-09-05 21:30,6,1.2745,1.2745,1.2738,1.2741,20
,2011-09-05 22:00,6,1.2739,1.274,1.2736,1.2739,40
,2011-09-05 22:30,6,1.274,1.2743,1.2739,1.274,17
,2011-09-05 23:00,6,1.2743,1.2749,1.2742,1.2744,62
,2011-09-05 23:30,6,1.2744,1.2754,1.2742,1.2754,84
,2011-09-06 00:00,6,1.2755,1.2757,1.2726,1.2751,157
,2011-09-06 00:30,6,1.2753,1.2759,1.2731,1.2737,205
,2011-09-06 01:00,6,1.2738,1.274,1.2684,1.2715,527
,2011-09-06 01:30,6,1.2719,1.2726,1.2586,1.2595,1586
,2011-09-06 02:00,6,1.2606,1.2642,1.2593,1.2608,1081
,2011-09-06 02:30,6,1.2608,1.2637,1.2512,1.2533,2363
,2011-09-06 03:00,6,1.2532,1.2541,1.1658,1.1806,17818
,2011-09-06 03:30,6,1.1804,1.1811,1.1749,1.1798,4477
,2011-09-06 04:00,6,1.1796,1.1858,1.1784,1.1841,1983
,2011-09-06 04:30,6,1.184,1.1844,1.1783,1.179,1164
,2011-09-06 05:00,6,1.1791,1.1807,1.1778,1.1799,1362
,2011-09-06 05:30,6,1.1797,1.1804,1.1782,1.1787,646
,2011-09-06 06:00,6,1.1787,1.1794,1.1741,1.1743,1367
,2011-09-06 06:30,6,1.1744,1.1754,1.1725,1.1726,1432
,2011-09-06 07:00,6,1.1728,1.1733,1.168,1.1696,2303
,2011-09-06 07:30,6,1.1696,1.171,1.1668,1.1683,2511
,2011-09-06 08:00,6,1.1682,1.1697,1.1669,1.1683,1827
,2011-09-06 08:30,6,1.1686,1.1713,1.1684,1.1704,1440
,2011-09-06 09:00,6,1.1698,1.1716,1.1682,1.1686,1706
,2011-09-06 09:30,6,1.1684,1.1693,1.1668,1.1681,2146
,2011-09-06 10:00,6,1.1681,1.1685,1.1631,1.1662,2722
,2011-09-06 10:30,6,1.166,1.1665,1.1639,1.1642,1647
,2011-09-06 11:00,6,1.1639,1.1648,1.1622,1.1626,752
,2011-09-06 11:30,6,1.1625,1.1637,1.1607,1.1621,1153
,2011-09-06 12:00,6,1.1619,1.162,1.1599,1.1604,533
,2011-09-06 12:30,6,1.1603,1.1625,1.1595,1.1619,519
,2011-09-06 13:00,6,1.1619,1.1623,1.1604,1.1608,583
,2011-09-06 13:30,6,1.1605,1.1632,1.1602,1.1613,1394
,2011-09-06 14:00,6,1.1613,1.1615,1.1598,1.16,835
,2011-09-06 14:30,6,1.1599,1.1619,1.1599,1.1619,499
,2011-09-06 15:00,6,1.162,1.1624,1.1604,1.161,145
,2011-09-06 15:30,6,1.1605,1.1615,1.1595,1.1599,128
,2011-09-06 17:00,7,1.1602,1.1614,1.1599,1.1606,216
,2011-09-06 17:30,7,1.1605,1.1611,1.1599,1.1609,71
,2011-09-06 18:00,7,1.1607,1.1614,1.1606,1.1607,53
,2011-09-06 18:30,7,1.1611,1.1628,1.1605,1.1616,146
,2011-09-06 19:00,7,1.1619,1.1638,1.1609,1.1619,339
,2011-09-06 19:30,7,1.1618,1.1643,1.1618,1.1641,147
,2011-09-06 20:00,7,1.1641,1.1646,1.1637,1.1644,162
,2011-09-06 20:30,7,1.1643,1.1653,1.1639,1.164,316
,2011-09-06 21:00,7,1.1641,1.1653,1.164,1.1651,73
,2011-09-06 21:30,7,1.1654,1.1655,1.1645,1.1645,81
,2011-09-06 22:00,7,1.1647,1.1676,1.1643,1.167,509
,2011-09-06 22:30,7,1.167,1.167,1.1655,1.1669,132
,2011-09-06 23:00,7,1.167,1.1674,1.166,1.1668,314
,2011-09-06 23:30,7,1.167,1.1671,1.1662,1.1662,189
,2011-09-07 00:00,7,1.1666,1.1685,1.1665,1.1681,192
,2011-09-07 00:30,7,1.1678,1.1683,1.167,1.1672,316
,2011-09-07 01:00,7,1.167,1.1683,1.1656,1.1679,253
,2011-09-07 01:30,7,1.168,1.1705,1.1678,1.1682,477
,2011-09-07 02:00,7,1.1682,1.1689,1.1654,1.1663,1211
,2011-09-07 02:30,7,1.1664,1.1677,1.166,1.1674,694
,2011-09-07 03:00,7,1.1677,1.1714,1.1663,1.1676,1181
,2011-09-07 03:30,7,1.168,1.1695,1.1672,1.1682,296
,2011-09-07 04:00,7,1.1681,1.169,1.1662,1.1662,279
,2011-09-07 04:30,7,1.1662,1.1662,1.1638,1.1654,1061
,2011-09-07 05:00,7,1.1656,1.1681,1.1641,1.1658,521
,2011-09-07 05:30,7,1.1659,1.1667,1.1651,1.1665,346
,2011-09-07 06:00,7,1.1666,1.1668,1.1651,1.1656,397
,2011-09-07 06:30,7,1.1657,1.1676,1.1657,1.1661,636
,2011-09-07 07:00,7,1.166,1.1662,1.1641,1.1645,743
,2011-09-07 07:30,7,1.1644,1.1659,1.163,1.1646,925
,2011-09-07 08:00,7,1.1648,1.1653,1.1621,1.1627,1428
,2011-09-07 08:30,7,1.1628,1.1652,1.1614,1.1651,1158
,2011-09-07 09:00,7,1.1655,1.1657,1.1643,1.1646,827
,2011-09-07 09:30,7,1.1646,1.1656,1.1628,1.1628,957
,2011-09-07 10:00,7,1.1631,1.1668,1.163,1.1654,1457
,2011-09-07 10:30,7,1.1654,1.1655,1.1624,1.1633,1343
,2011-09-07 11:00,7,1.1632,1.1632,1.1616,1.1629,439
,2011-09-07 11:30,7,1.1629,1.1642,1.1624,1.1628,571
,2011-09-07 12:00,7,1.1628,1.163,1.1615,1.1622,698
,2011-09-07 12:30,7,1.1621,1.1635,1.1612,1.1633,837
,2011-09-07 13:00,7,1.1632,1.1658,1.1632,1.1649,439
,2011-09-07 13:30,7,1.1649,1.1664,1.1646,1.1663,719
,2011-09-07 14:00,7,1.1663,1.1663,1.1647,1.1655,294
,2011-09-07 14:30,7,1.1654,1.1654,1.1638,1.1654,430
,2011-09-07 15:00,7,1.1654,1.1655,1.1645,1.165,41
,2011-09-07 15:30,7,1.1651,1.1664,1.1648,1.1663,64
,2011-09-07 17:00,8,1.1657,1.1664,1.1616,1.1637,333
,2011-09-07 17:30,8,1.1636,1.1645,1.1632,1.1645,149
,2011-09-07 18:00,8,1.1644,1.165,1.1641,1.1642,140
,2011-09-07 18:30,8,1.1646,1.1651,1.1643,1.1644,63
,2011-09-07 19:00,8,1.1643,1.1648,1.164,1.1644,171
,2011-09-07 19:30,8,1.1642,1.1648,1.164,1.1645,135
,2011-09-07 20:00,8,1.1642,1.1652,1.1641,1.1649,93
,2011-09-07 20:30,8,1.1648,1.1652,1.1639,1.1644,72
,2011-09-07 21:00,8,1.1644,1.1646,1.1637,1.1637,94
,2011-09-07 21:30,8,1.164,1.1642,1.164,1.1641,17
,2011-09-07 22:00,8,1.164,1.1641,1.1638,1.164,8
,2011-09-07 22:30,8,1.164,1.1641,1.1633,1.1637,75
,2011-09-07 23:00,8,1.1635,1.1636,1.1628,1.1633,19
,2011-09-07 23:30,8,1.1635,1.165,1.1631,1.165,98
,2011-09-08 00:00,8,1.1645,1.165,1.1639,1.1646,123
,2011-09-08 00:30,8,1.1644,1.165,1.1639,1.165,97
,2011-09-08 01:00,8,1.1646,1.1647,1.1629,1.1647,44
,2011-09-08 01:30,8,1.1645,1.1646,1.1634,1.1642,80
,2011-09-08 02:00,8,1.1641,1.1641,1.1609,1.1627,1010
,2011-09-08 02:30,8,1.1627,1.1629,1.1592,1.1597,934
,2011-09-08 03:00,8,1.1598,1.1618,1.1582,1.1593,611
,2011-09-08 03:30,8,1.1593,1.1606,1.1574,1.1578,704
,2011-09-08 04:00,8,1.1577,1.1594,1.1553,1.1582,1046
,2011-09-08 04:30,8,1.1585,1.1601,1.1578,1.1583,556
,2011-09-08 05:00,8,1.1584,1.1595,1.1567,1.1576,238
,2011-09-08 05:30,8,1.1576,1.1583,1.157,1.1582,277
,2011-09-08 06:00,8,1.1582,1.1589,1.1564,1.1564,568
,2011-09-08 06:30,8,1.1564,1.1576,1.1556,1.1568,852
,2011-09-08 07:00,8,1.1565,1.1596,1.1558,1.159,775
,2011-09-08 07:30,8,1.1588,1.1593,1.1514,1.1523,2389
,2011-09-08 08:00,8,1.1524,1.1546,1.1505,1.1525,1673
,2011-09-08 08:30,8,1.1526,1.157,1.1518,1.1541,1653
,2011-09-08 09:00,8,1.1539,1.1545,1.1518,1.1518,767
,2011-09-08 09:30,8,1.1519,1.154,1.1497,1.15,1657
,2011-09-08 10:00,8,1.1502,1.1525,1.1497,1.1502,711
,2011-09-08 10:30,8,1.1503,1.1506,1.1473,1.1477,732
,2011-09-08 11:00,8,1.1476,1.1485,1.1457,1.1481,546
,2011-09-08 11:30,8,1.148,1.1484,1.145,1.1459,830
,2011-09-08 12:00,8,1.1458,1.1474,1.1454,1.1465,395
,2011-09-08 12:30,8,1.1463,1.1468,1.1419,1.1431,1133
,2011-09-08 13:00,8,1.1433,1.1442,1.1403,1.1433,802
,2011-09-08 13:30,8,1.1434,1.1442,1.1415,1.144,809
,2011-09-08 14:00,8,1.1435,1.1441,1.1427,1.1441,173
,2011-09-08 14:30,8,1.1442,1.1444,1.1427,1.143,204
,2011-09-08 15:00,8,1.143,1.1435,1.1429,1.1433,80
,2011-09-08 15:30,8,1.1432,1.1432,1.1421,1.1424,57
,2011-09-08 17:00,9,1.1427,1.1435,1.1424,1.1433,64
,2011-09-08 17:30,9,1.1434,1.1445,1.1427,1.1434,177
,2011-09-08 18:00,9,1.1436,1.145,1.1429,1.1437,188
,2011-09-08 18:30,9,1.1435,1.1452,1.1431,1.1434,358
,2011-09-08 19:00,9,1.1431,1.1469,1.143,1.1469,419
,2011-09-08 19:30,9,1.1465,1.1469,1.1458,1.1459,111
,2011-09-08 20:00,9,1.146,1.1473,1.1456,1.1472,40
,2011-09-08 20:30,9,1.1468,1.1472,1.1464,1.1467,113
,2011-09-08 21:00,9,1.1465,1.1467,1.1459,1.1467,74
,2011-09-08 21:30,9,1.1466,1.1474,1.1464,1.1473,111
,2011-09-08 22:00,9,1.1471,1.1484,1.1471,1.1478,100
,2011-09-08 22:30,9,1.1476,1.1481,1.1474,1.1474,48
,2011-09-08 23:00,9,1.1474,1.1474,1.1464,1.1466,109
,2011-09-08 23:30,9,1.1468,1.1471,1.1464,1.1468,52
,2011-09-09 00:00,9,1.1469,1.1474,1.1444,1.1445,157
,2011-09-09 00:30,9,1.145,1.147,1.1446,1.1463,257
,2011-09-09 01:00,9,1.1464,1.1475,1.1457,1.1464,171
,2011-09-09 01:30,9,1.1461,1.1487,1.1461,1.1483,265
,2011-09-09 02:00,9,1.1482,1.1483,1.1456,1.1464,411
,2011-09-09 02:30,9,1.1461,1.1461,1.1432,1.1445,531
,2011-09-09 03:00,9,1.1445,1.1445,1.1395,1.1408,1086
,2011-09-09 03:30,9,1.1407,1.1423,1.1398,1.1408,644
,2011-09-09 04:00,9,1.1408,1.1414,1.1395,1.1407,461
,2011-09-09 04:30,9,1.1408,1.1411,1.1348,1.135,1277
,2011-09-09 05:00,9,1.1352,1.1379,1.1347,1.1368,594
,2011-09-09 05:30,9,1.1365,1.1374,1.1351,1.1374,272
,2011-09-09 06:00,9,1.1372,1.139,1.1364,1.1382,473
,2011-09-09 06:30,9,1.1384,1.1384,1.1333,1.1355,744
,2011-09-09 07:00,9,1.1356,1.1398,1.1356,1.1392,853
,2011-09-09 07:30,9,1.139,1.1392,1.1355,1.1355,730
,2011-09-09 08:00,9,1.1357,1.1367,1.1316,1.1334,1372
,2011-09-09 08:30,9,1.1334,1.1339,1.1315,1.1327,1684
,2011-09-09 09:00,9,1.1327,1.1339,1.1315,1.1329,1082
,2011-09-09 09:30,9,1.133,1.1338,1.1313,1.132,1526
,2011-09-09 10:00,9,1.132,1.1333,1.1311,1.1318,1692
,2011-09-09 10:30,9,1.1318,1.1331,1.1306,1.1313,1234
,2011-09-09 11:00,9,1.1312,1.1323,1.1291,1.1304,639
,2011-09-09 11:30,9,1.1303,1.1323,1.1284,1.1322,535
,2011-09-09 12:00,9,1.1322,1.1366,1.1319,1.1333,908
,2011-09-09 12:30,9,1.1335,1.135,1.133,1.1343,281
,2011-09-09 13:00,9,1.1341,1.1342,1.1322,1.1324,252
,2011-09-09 13:30,9,1.1326,1.1336,1.1308,1.1311,652
,2011-09-09 14:00,9,1.1312,1.1331,1.1311,1.1328,159
,2011-09-09 14:30,9,1.1329,1.133,1.1316,1.1325,187
,2011-09-09 15:00,9,1.1325,1.1325,1.1312,1.1318,55
,2011-09-09 15:30,9,1.1319,1.1323,1.1307,1.1323,61
,2011-09-11 17:00,12,1.1253,1.1276,1.1251,1.1269,190
,2011-09-11 17:30,12,1.1268,1.1277,1.1262,1.1269,91
,2011-09-11 18:00,12,1.1275,1.1289,1.1266,1.127,167
,2011-09-11 18:30,12,1.1274,1.1286,1.1242,1.1263,285
,2011-09-11 19:00,12,1.1264,1.1292,1.1261,1.1279,164
,2011-09-11 19:30,12,1.1283,1.1294,1.1271,1.1276,134
,2011-09-11 20:00,12,1.1276,1.1281,1.1272,1.1277,88
,2011-09-11 20:30,12,1.1279,1.1282,1.127,1.1277,108
,2011-09-11 21:00,12,1.1267,1.1274,1.1264,1.1266,93
,2011-09-11 21:30,12,1.1265,1.1274,1.126,1.1272,40
,2011-09-11 22:00,12,1.1272,1.1272,1.1265,1.1268,27
,2011-09-11 22:30,12,1.1278,1.1278,1.127,1.127,3
,2011-09-11 23:00,12,1.1267,1.1271,1.1252,1.1253,35
,2011-09-11 23:30,12,1.1259,1.1263,1.1201,1.1214,749
,2011-09-12 00:00,12,1.1217,1.1232,1.1215,1.1222,194
,2011-09-12 00:30,12,1.1223,1.1242,1.1222,1.1238,225
,2011-09-12 01:00,12,1.1238,1.1274,1.1235,1.1239,246
,2011-09-12 01:30,12,1.1238,1.1257,1.1223,1.1236,509
,2011-09-12 02:00,12,1.1239,1.1271,1.1233,1.1234,674
,2011-09-12 02:30,12,1.1233,1.1265,1.1221,1.1244,868
,2011-09-12 03:00,12,1.1245,1.1284,1.1245,1.1271,472
,2011-09-12 03:30,12,1.1272,1.1298,1.1262,1.1278,554
,2011-09-12 04:00,12,1.128,1.1298,1.128,1.1287,414
,2011-09-12 04:30,12,1.1286,1.1323,1.1283,1.1309,534
,2011-09-12 05:00,12,1.131,1.1315,1.1299,1.1305,555
,2011-09-12 05:30,12,1.1304,1.1304,1.1285,1.1296,448
,2011-09-12 06:00,12,1.1295,1.132,1.1285,1.1315,537
,2011-09-12 06:30,12,1.1314,1.1335,1.1309,1.1317,716
,2011-09-12 07:00,12,1.1318,1.1349,1.1304,1.1336,1087
,2011-09-12 07:30,12,1.1334,1.135,1.1329,1.1344,885
,2011-09-12 08:00,12,1.1344,1.1359,1.1312,1.1312,734
,2011-09-12 08:30,12,1.131,1.1365,1.1296,1.1364,1178
,2011-09-12 09:00,12,1.1361,1.1361,1.1321,1.1325,954
,2011-09-12 09:30,12,1.1326,1.1334,1.1304,1.1308,1034
,2011-09-12 10:00,12,1.1307,1.1325,1.1302,1.1322,663
,2011-09-12 10:30,12,1.1321,1.1335,1.1318,1.132,264
,2011-09-12 11:00,12,1.1319,1.1331,1.1311,1.1321,425
,2011-09-12 11:30,12,1.1319,1.1321,1.129,1.1303,434
,2011-09-12 12:00,12,1.1303,1.1312,1.127,1.1276,458
,2011-09-12 12:30,12,1.1277,1.1284,1.1264,1.1276,346
,2011-09-12 13:00,12,1.1276,1.1277,1.126,1.1271,202
,2011-09-12 13:30,12,1.1273,1.1316,1.1271,1.1271,924
,2011-09-12 14:00,12,1.1272,1.1297,1.1264,1.1295,344
,2011-09-12 14:30,12,1.1296,1.1353,1.1295,1.1349,368
,2011-09-12 15:00,12,1.1346,1.1363,1.1341,1.1343,148
,2011-09-12 15:30,12,1.1343,1.1365,1.1343,1.1356,62
,2011-09-12 17:00,13,1.1355,1.1361,1.1348,1.1354,115
,2011-09-12 17:30,13,1.1352,1.1353,1.1338,1.134,112
,2011-09-12 18:00,13,1.134,1.1345,1.1332,1.1332,51
,2011-09-12 18:30,13,1.1334,1.1336,1.1326,1.1327,69
,2011-09-12 19:00,13,1.1327,1.1329,1.1312,1.1321,104
,2011-09-12 19:30,13,1.1324,1.133,1.1322,1.1326,41
,2011-09-12 20:00,13,1.1329,1.1345,1.1328,1.1341,70
,2011-09-12 20:30,13,1.1343,1.1355,1.1342,1.1349,71
,2011-09-12 21:00,13,1.1352,1.1357,1.1347,1.1355,35
,2011-09-12 21:30,13,1.1355,1.1365,1.1353,1.136,42
,2011-09-12 22:00,13,1.1359,1.1362,1.1347,1.1358,76
,2011-09-12 22:30,13,1.1359,1.1372,1.1355,1.137,126
,2011-09-12 23:00,13,1.1368,1.1371,1.1361,1.1365,102
,2011-09-12 23:30,13,1.1366,1.1366,1.1358,1.1362,24
,2011-09-13 00:00,13,1.136,1.1361,1.1356,1.1357,40
,2011-09-13 00:30,13,1.1353,1.1354,1.1333,1.1338,228
,2011-09-13 01:00,13,1.1338,1.1373,1.1337,1.1371,229
,2011-09-13 01:30,13,1.1373,1.1375,1.1339,1.134,278
,2011-09-13 02:00,13,1.1341,1.1342,1.1289,1.1308,609
,2011-09-13 02:30,13,1.1312,1.1317,1.1276,1.1281,491
,2011-09-13 03:00,13,1.128,1.1295,1.1261,1.1288,922
,2011-09-13 03:30,13,1.1285,1.1315,1.1282,1.1315,646
,2011-09-13 04:00,13,1.1316,1.1331,1.1293,1.1302,833
,2011-09-13 04:30,13,1.1303,1.1321,1.1301,1.1315,741
,2011-09-13 05:00,13,1.1314,1.1355,1.1313,1.1334,909
,2011-09-13 05:30,13,1.1337,1.1362,1.1328,1.1328,498
,2011-09-13 06:00,13,1.1328,1.1365,1.1322,1.1359,613
,2011-09-13 06:30,13,1.1356,1.1386,1.1326,1.1348,1172
,2011-09-13 07:00,13,1.1349,1.1352,1.132,1.1347,867
,2011-09-13 07:30,13,1.1344,1.1369,1.1342,1.135,898
,2011-09-13 08:00,13,1.1349,1.1361,1.1328,1.1348,822
,2011-09-13 08:30,13,1.1346,1.1386,1.1346,1.1381,1064
,2011-09-13 09:00,13,1.1379,1.1405,1.1371,1.1393,1340
,2011-09-13 09:30,13,1.1393,1.1398,1.1355,1.1368,1133
,2011-09-13 10:00,13,1.1368,1.1374,1.1348,1.1354,710
,2011-09-13 10:30,13,1.1357,1.1383,1.1355,1.137,391
,2011-09-13 11:00,13,1.1368,1.1388,1.1363,1.1388,420
,2011-09-13 11:30,13,1.1384,1.1392,1.1382,1.1389,176
,2011-09-13 12:00,13,1.139,1.1419,1.1389,1.1407,728
,2011-09-13 12:30,13,1.1406,1.1409,1.1393,1.1395,226
,2011-09-13 13:00,13,1.1398,1.14,1.1388,1.14,523
,2011-09-13 13:30,13,1.1401,1.1405,1.1378,1.1392,855
,2011-09-13 14:00,13,1.139,1.1392,1.1357,1.1373,436
,2011-09-13 14:30,13,1.1373,1.1378,1.1368,1.1375,147
,2011-09-13 15:00,13,1.1372,1.1375,1.136,1.1364,39
,2011-09-13 15:30,13,1.1358,1.1366,1.1358,1.1358,16
,2011-09-13 17:00,14,1.1356,1.1365,1.1353,1.1355,36
,2011-09-13 17:30,14,1.1357,1.1365,1.1356,1.1365,35
,2011-09-13 18:00,14,1.1361,1.1367,1.1359,1.136,58
,2011-09-13 18:30,14,1.1362,1.1365,1.1357,1.1357,149
,2011-09-13 19:00,14,1.136,1.1375,1.1359,1.1375,55
,2011-09-13 19:30,14,1.1374,1.138,1.1366,1.1373,90
,2011-09-13 20:00,14,1.1373,1.1376,1.1367,1.1374,99
,2011-09-13 20:30,14,1.1371,1.1372,1.1346,1.1351,143
,2011-09-13 21:00,14,1.135,1.1363,1.1343,1.1343,80
,2011-09-13 21:30,14,1.1348,1.135,1.1336,1.1337,143
,2011-09-13 22:00,14,1.1336,1.1341,1.1319,1.132,83
,2011-09-13 22:30,14,1.1324,1.1327,1.1315,1.1322,82
,2011-09-13 23:00,14,1.1326,1.1332,1.1309,1.1321,140
,2011-09-13 23:30,14,1.132,1.1343,1.1319,1.1338,77
,2011-09-14 00:00,14,1.1335,1.1335,1.1317,1.1321,136
,2011-09-14 00:30,14,1.1318,1.1338,1.131,1.1327,166
,2011-09-14 01:00,14,1.1328,1.1329,1.1296,1.1311,152
,2011-09-14 01:30,14,1.1313,1.1327,1.1309,1.1322,111
,2011-09-14 02:00,14,1.1323,1.1342,1.131,1.1331,426
,2011-09-14 02:30,14,1.133,1.1352,1.133,1.1338,760
,2011-09-14 03:00,14,1.1338,1.1356,1.1332,1.1334,432
,2011-09-14 03:30,14,1.1335,1.135,1.1328,1.1349,401
,2011-09-14 04:00,14,1.1348,1.1348,1.1333,1.1335,793
,2011-09-14 04:30,14,1.1337,1.1373,1.1335,1.1368,725
,2011-09-14 05:00,14,1.1369,1.1385,1.1369,1.1375,639
,2011-09-14 05:30,14,1.1377,1.141,1.1375,1.1397,1158
,2011-09-14 06:00,14,1.1395,1.142,1.1393,1.1406,696
,2011-09-14 06:30,14,1.1407,1.1422,1.1399,1.1413,445
,2011-09-14 07:00,14,1.1413,1.1416,1.1399,1.1403,432
,2011-09-14 07:30,14,1.1402,1.1425,1.1381,1.1386,745
,2011-09-14 08:00,14,1.1386,1.1404,1.1377,1.1398,528
,2011-09-14 08:30,14,1.1398,1.1408,1.1378,1.138,849
,2011-09-14 09:00,14,1.1379,1.1394,1.1337,1.1371,1937
,2011-09-14 09:30,14,1.1369,1.1391,1.1357,1.1371,944
,2011-09-14 10:00,14,1.137,1.14,1.1369,1.1389,610
,2011-09-14 10:30,14,1.1389,1.1401,1.1384,1.14,427
,2011-09-14 11:00,14,1.14,1.1406,1.1388,1.1404,452
,2011-09-14 11:30,14,1.1404,1.1414,1.1399,1.1406,612
,2011-09-14 12:00,14,1.1407,1.1415,1.1404,1.1408,167
,2011-09-14 12:30,14,1.1412,1.1442,1.1405,1.1429,445
,2011-09-14 13:00,14,1.1436,1.1456,1.1433,1.1435,483
,2011-09-14 13:30,14,1.1434,1.1434,1.1413,1.1414,302
,2011-09-14 14:00,14,1.1416,1.143,1.1415,1.1423,248
,2011-09-14 14:30,14,1.1432,1.144,1.1416,1.1417,189
,2011-09-14 15:00,14,1.1415,1.1418,1.1408,1.1414,106
,2011-09-14 15:30,14,1.1411,1.1418,1.1407,1.1414,23
,2011-09-14 17:00,15,1.1406,1.1414,1.1401,1.1402,35
,2011-09-14 17:30,15,1.1404,1.1415,1.1404,1.1415,16
,2011-09-14 18:00,15,1.1412,1.1419,1.1412,1.1416,6
,2011-09-14 18:30,15,1.1412,1.1416,1.1408,1.1411,91
,2011-09-14 19:00,15,1.1412,1.1416,1.1405,1.1411,46
,2011-09-14 19:30,15,1.1412,1.1413,1.1405,1.1409,50
,2011-09-14 20:00,15,1.1406,1.1406,1.1388,1.1395,85
,2011-09-14 20:30,15,1.139,1.1393,1.1375,1.139,195
,2011-09-14 21:00,15,1.139,1.1396,1.1386,1.1394,109
,2011-09-14 21:30,15,1.1395,1.14,1.1385,1.1394,89
,2011-09-14 22:00,15,1.1394,1.1403,1.139,1.1394,63
,2011-09-14 22:30,15,1.1392,1.1392,1.138,1.1381,69
,2011-09-14 23:00,15,1.138,1.1387,1.1376,1.1381,137
,2011-09-14 23:30,15,1.138,1.1381,1.1369,1.1372,87
,2011-09-15 00:00,15,1.1374,1.1383,1.137,1.1377,103
,2011-09-15 00:30,15,1.1376,1.1387,1.137,1.1379,59
,2011-09-15 01:00,15,1.1382,1.1392,1.1371,1.1392,135
,2011-09-15 01:30,15,1.1394,1.1401,1.1373,1.1398,297
,2011-09-15 02:00,15,1.1398,1.141,1.1383,1.1408,594
,2011-09-15 02:30,15,1.1405,1.1414,1.1387,1.1398,848
,2011-09-15 03:00,15,1.1397,1.1404,1.1383,1.1401,328
,2011-09-15 03:30,15,1.1401,1.1414,1.1399,1.1414,324
,2011-09-15 04:00,15,1.1412,1.1413,1.1399,1.1406,150
,2011-09-15 04:30,15,1.1407,1.1436,1.1406,1.1436,337
,2011-09-15 05:00,15,1.1442,1.145,1.1436,1.1441,212
,2011-09-15 05:30,15,1.1441,1.1466,1.1441,1.1458,443
,2011-09-15 06:00,15,1.1457,1.1457,1.1439,1.1448,77
,2011-09-15 06:30,15,1.1452,1.1453,1.1429,1.1433,223
,2011-09-15 07:00,15,1.1433,1.1448,1.1425,1.1431,229
,2011-09-15 07:30,15,1.143,1.1452,1.1425,1.1427,960
,2011-09-15 08:00,15,1.1428,1.1565,1.1428,1.1517,2536
,2011-09-15 08:30,15,1.1515,1.1542,1.1494,1.152,1044
,2011-09-15 09:00,15,1.1519,1.1532,1.149,1.1494,598
,2011-09-15 09:30,15,1.1493,1.1511,1.1477,1.1494,646
,2011-09-15 10:00,15,1.1494,1.151,1.1489,1.1495,542
,2011-09-15 10:30,15,1.1495,1.1497,1.1481,1.1487,267
,2011-09-15 11:00,15,1.1488,1.15,1.1487,1.1492,119
,2011-09-15 11:30,15,1.1491,1.1513,1.1489,1.1512,447
,2011-09-15 12:00,15,1.1512,1.1527,1.1512,1.152,188
,2011-09-15 12:30,15,1.152,1.152,1.1506,1.1517,234
,2011-09-15 13:00,15,1.1518,1.1525,1.1506,1.1508,209
,2011-09-15 13:30,15,1.1508,1.1514,1.1496,1.1501,374
,2011-09-15 14:00,15,1.1501,1.1511,1.1499,1.1502,73
,2011-09-15 14:30,15,1.15,1.151,1.1495,1.151,46
,2011-09-15 15:00,15,1.1508,1.1511,1.1499,1.1507,59
,2011-09-15 15:30,15,1.1503,1.151,1.1503,1.1503,31
,2011-09-15 17:00,16,1.1493,1.1496,1.1491,1.1493,23
,2011-09-15 18:30,16,1.1492,1.1499,1.1492,1.1497,17
,2011-09-15 19:00,16,1.1495,1.1495,1.1484,1.1485,11
,2011-09-15 19:30,16,1.1478,1.1478,1.1474,1.1478,25
,2011-09-15 20:00,16,1.1477,1.148,1.1477,1.1479,19
,2011-09-15 20:30,16,1.1476,1.1478,1.1463,1.1476,26
,2011-09-15 21:00,16,1.1477,1.1486,1.1477,1.1477,27
,2011-09-15 21:30,16,1.1476,1.1476,1.1476,1.1476,1
,2011-09-15 22:00,16,1.148,1.1486,1.148,1.1481,4
,2011-09-15 22:30,16,1.1483,1.1483,1.1483,1.1483,1
,2011-09-15 23:00,16,1.1477,1.1477,1.1475,1.1475,4
,2011-09-16 00:00,16,1.148,1.148,1.148,1.148,2
,2011-09-16 00:30,16,1.1489,1.1489,1.1475,1.1475,2
,2011-09-16 01:00,16,1.1466,1.1473,1.1466,1.1473,22
,2011-09-16 01:30,16,1.148,1.1484,1.1463,1.1468,61
,2011-09-16 02:00,16,1.1474,1.1475,1.1436,1.1437,87
,2011-09-16 02:30,16,1.1428,1.1459,1.1428,1.144,174
,2011-09-16 03:00,16,1.1438,1.1441,1.1428,1.1441,33
,2011-09-16 03:30,16,1.144,1.144,1.1421,1.143,17
,2011-09-16 04:00,16,1.1439,1.1455,1.1439,1.1445,35
,2011-09-16 04:30,16,1.143,1.1452,1.143,1.1452,38
,2011-09-16 05:00,16,1.1438,1.1444,1.1438,1.1444,29
,2011-09-16 05:30,16,1.1448,1.1465,1.1448,1.1451,22
,2011-09-16 06:00,16,1.1446,1.1452,1.1446,1.1452,12
,2011-09-16 06:30,16,1.1435,1.1445,1.1431,1.1441,21
,2011-09-16 07:00,16,1.1443,1.1443,1.1409,1.1418,115
,2011-09-16 07:30,16,1.1419,1.1431,1.1415,1.143,30
,2011-09-16 08:00,16,1.143,1.1445,1.1418,1.1445,42
,2011-09-16 08:30,16,1.1446,1.146,1.1433,1.1456,70
,2011-09-16 09:00,16,1.1457,1.1469,1.1433,1.1439,94
,2011-09-16 09:30,16,1.1437,1.1442,1.1414,1.1428,98
,2011-09-16 10:00,16,1.143,1.1443,1.1429,1.1432,67
,2011-09-16 10:30,16,1.1427,1.1434,1.1416,1.1421,121
,2011-09-16 11:00,16,1.1423,1.1424,1.1417,1.1422,72
,2011-09-16 11:30,16,1.1425,1.1428,1.1424,1.1424,5
,2011-09-16 12:00,16,1.1428,1.1433,1.1427,1.1432,29
,2011-09-16 12:30,16,1.1429,1.143,1.1427,1.1428,18
,2011-09-16 13:00,16,1.1427,1.1429,1.1394,1.1414,136
,2011-09-16 13:30,16,1.1411,1.1429,1.1411,1.1416,68
,2011-09-16 14:00,16,1.1418,1.1421,1.1415,1.142,17
,2011-09-16 14:30,16,1.1423,1.1423,1.1407,1.1413,35
,2011-09-16 15:00,16,1.14,1.14,1.14,1.14,3
,2011-09-16 15:30,16,1.1404,1.1406,1.1399,1.1399,5
,2011-09-18 17:00,19,1.136,1.136,1.136,1.136,7
,2011-09-18 18:30,19,1.1343,1.1345,1.1343,1.1345,3
,2011-09-18 19:00,19,1.1345,1.1345,1.1345,1.1345,1
,2011-09-18 19:30,19,1.1343,1.1347,1.1341,1.1343,6
,2011-09-18 20:00,19,1.1338,1.1338,1.1333,1.1336,5
,2011-09-18 23:30,19,1.1335,1.1335,1.1332,1.1332,8
,2011-09-19 00:00,19,1.1335,1.1335,1.1326,1.1326,15
,2011-09-19 00:30,19,1.1328,1.1336,1.1328,1.1336,8
,2011-09-19 01:00,19,1.1327,1.1332,1.1326,1.1332,23
,2011-09-19 01:30,19,1.1335,1.1349,1.1335,1.1349,5
,2011-09-19 02:00,19,1.1354,1.136,1.1354,1.136,4
,2011-09-19 02:30,19,1.1362,1.1362,1.1333,1.1338,7
,2011-09-19 03:00,19,1.1343,1.135,1.1343,1.135,3
,2011-09-19 03:30,19,1.1338,1.1338,1.1338,1.1338,1
,2011-09-19 04:00,19,1.1312,1.1312,1.1306,1.1306,2
,2011-09-19 04:30,19,1.1304,1.1304,1.1304,1.1304,1
,2011-09-19 05:00,19,1.132,1.1326,1.132,1.1326,12
,2011-09-19 05:30,19,1.1322,1.1331,1.1322,1.1331,4
,2011-09-19 06:00,19,1.133,1.133,1.133,1.133,6
,2011-09-19 06:30,19,1.1322,1.1322,1.1316,1.1316,9
,2011-09-19 07:00,19,1.132,1.1325,1.1306,1.132,125
,2011-09-19 07:30,19,1.1312,1.1322,1.131,1.1315,43
,2011-09-19 08:00,19,1.1292,1.1292,1.1292,1.1292,1
,2011-09-19 08:30,19,1.129,1.129,1.1277,1.1279,50
,2011-09-19 09:00,19,1.1275,1.1288,1.1275,1.1287,23