,2009-12-23 14:30,23,0.9672,0.9672,0.9672,0.9672,2
,2010-01-05 11:00,5,0.97,0.97,0.97,0.97,1
,2010-01-06 08:00,6,0.9705,0.9705,0.9705,0.9705,1
,2010-01-07 09:30,7,0.9695,0.9695,0.9695,0.9695,1
,2010-01-08 09:30,8,0.9692,0.9692,0.9692,0.9692,1
,2010-01-12 11:00,12,0.9857,0.9857,0.9857,0.9857,1
,2010-01-13 10:30,13,0.9819,0.9819,0.9819,0.9819,1
,2010-01-14 11:00,14,0.9828,0.9828,0.9828,0.9828,1
,2010-02-25 09:30,25,0.9255,0.9255,0.9255,0.9255,1
,2010-02-26 10:30,26,0.9345,0.9345,0.9345,0.9345,1
,2010-03-02 09:30,2,0.9265,0.9265,0.9265,0.9265,1
,2010-03-03 10:00,3,0.9399,0.9399,0.9399,0.9399,1
,2010-03-04 10:30,4,0.93,0.93,0.93,0.93,1
,2010-03-05 10:30,5,0.9322,0.9322,0.9322,0.9322,1
,2010-03-09 04:30,9,0.9299,0.9299,0.9299,0.9299,4
,2010-03-10 03:00,10,0.9305,0.9305,0.9305,0.9305,4
,2010-03-14 20:30,15,0.9448,0.9448,0.9448,0.9448,4
,2010-03-15 02:00,15,0.9458,0.9458,0.9458,0.9458,3
,2010-03-15 06:00,15,0.9459,0.946,0.9459,0.946,2
,2010-03-15 13:00,15,0.9422,0.9422,0.9422,0.9422,11
,2010-03-15 19:30,16,0.943,0.943,0.943,0.943,7
,2010-03-15 20:00,16,0.9438,0.9438,0.9438,0.9438,1
,2010-03-15 21:30,16,0.9442,0.9442,0.944,0.9441,184
,2010-03-15 22:00,16,0.9441,0.9447,0.9441,0.9447,169
,2010-03-15 22:30,16,0.9448,0.9451,0.9447,0.945,48
,2010-03-15 23:00,16,0.945,0.9453,0.945,0.9453,2
,2010-03-15 23:30,16,0.9452,0.9452,0.9452,0.9452,33
,2010-03-16 00:00,16,0.9452,0.9452,0.9452,0.9452,17
,2010-03-16 01:30,16,0.9449,0.9449,0.9449,0.9449,4
,2010-03-16 07:00,16,0.9456,0.9456,0.9456,0.9456,2
,2010-03-16 11:00,16,0.949,0.949,0.949,0.949,25
,2010-03-16 13:00,16,0.9465,0.9505,0.9465,0.9492,21
,2010-03-16 14:30,16,0.9498,0.9498,0.9498,0.9498,3
,2010-03-16 15:30,16,0.9494,0.9494,0.9494,0.9494,1
,2010-03-17 09:00,17,0.9513,0.9513,0.9513,0.9513,16
,2010-03-17 09:30,17,0.9501,0.9501,0.9501,0.9501,6
,2010-03-17 10:30,17,0.9492,0.9492,0.9492,0.9492,4
,2010-03-17 12:00,17,0.9523,0.9523,0.9521,0.9521,8
,2010-03-17 12:30,17,0.953,0.953,0.953,0.953,2
,2010-03-17 14:30,17,0.9495,0.9495,0.9495,0.9495,1
,2010-03-17 19:00,18,0.9499,0.9499,0.9499,0.9499,1
,2010-03-17 20:00,18,0.9489,0.9489,0.9489,0.9489,9
,2010-03-18 00:00,18,0.9477,0.9479,0.9477,0.9479,8
,2010-03-18 00:30,18,0.9465,0.9465,0.9463,0.9465,32
,2010-03-18 02:30,18,0.947,0.947,0.947,0.947,1
,2010-03-18 05:30,18,0.9463,0.9463,0.9463,0.9463,5
,2010-03-18 07:00,18,0.9461,0.9461,0.9461,0.9461,16
,2010-03-18 08:00,18,0.9454,0.946,0.9454,0.946,6
,2010-03-18 09:30,18,0.9456,0.9456,0.9456,0.9456,3
,2010-03-18 10:00,18,0.9436,0.9436,0.9421,0.9421,19
,2010-03-18 10:30,18,0.9408,0.9408,0.9408,0.9408,17
,2010-03-18 12:00,18,0.9465,0.9465,0.9465,0.9465,6
,2010-03-18 12:30,18,0.9481,0.9499,0.9481,0.9499,11
,2010-03-19 07:30,19,0.9443,0.9443,0.9443,0.9443,10
,2010-03-19 08:30,19,0.9435,0.9442,0.9435,0.9442,12
,2010-03-19 10:00,19,0.9425,0.9425,0.9422,0.9422,2
,2010-03-23 11:00,23,0.9492,0.9492,0.9492,0.9492,5
,2010-03-24 03:30,24,0.9383,0.9383,0.9378,0.9378,8
,2010-03-24 07:30,24,0.9358,0.9358,0.9358,0.9358,2
,2010-03-24 10:00,24,0.9353,0.9354,0.9353,0.9354,5
,2010-03-24 12:00,24,0.9365,0.9365,0.9349,0.935,9
,2010-03-24 12:30,24,0.9348,0.9348,0.9348,0.9348,2
,2010-03-24 13:30,24,0.9349,0.9349,0.9349,0.9349,10
,2010-03-24 14:00,24,0.9335,0.9335,0.9335,0.9335,2
,2010-03-24 15:30,24,0.9335,0.9335,0.9335,0.9335,4
,2010-03-25 00:00,25,0.934,0.934,0.934,0.934,4
,2010-03-25 08:00,25,0.9367,0.9367,0.9366,0.9366,5
,2010-03-25 08:30,25,0.9353,0.9362,0.9353,0.9362,7
,2010-03-25 10:00,25,0.9377,0.9377,0.9377,0.9377,9
,2010-03-25 11:30,25,0.9362,0.9362,0.9362,0.9362,3
,2010-03-25 12:30,25,0.9343,0.9343,0.9327,0.9329,21
,2010-03-25 18:30,26,0.934,0.934,0.934,0.934,3
,2010-03-25 23:00,26,0.9354,0.9354,0.9354,0.9354,3
,2010-03-26 04:00,26,0.9369,0.9369,0.9369,0.9369,3
,2010-03-26 05:00,26,0.9367,0.9367,0.9364,0.9364,6
,2010-03-26 08:30,26,0.9382,0.9382,0.9382,0.9382,3
,2010-03-26 09:00,26,0.94,0.94,0.9396,0.9396,5
,2010-03-26 10:00,26,0.9407,0.9407,0.9407,0.9407,3
,2010-03-26 10:30,26,0.9397,0.9397,0.9397,0.9397,3
,2010-03-26 11:30,26,0.9394,0.9394,0.9394,0.9394,4
,2010-03-26 12:30,26,0.9395,0.9395,0.9391,0.9391,7
,2010-03-26 14:30,26,0.9393,0.9396,0.9393,0.9396,12
,2010-03-29 02:00,29,0.9419,0.9419,0.9419,0.9419,2
,2010-03-29 03:00,29,0.944,0.944,0.944,0.944,3
,2010-03-29 03:30,29,0.944,0.944,0.944,0.944,3
,2010-03-29 07:00,29,0.9414,0.9414,0.9414,0.9414,3
,2010-03-29 12:00,29,0.9405,0.9405,0.9405,0.9405,3
,2010-03-29 14:00,29,0.942,0.942,0.942,0.942,5
,2010-03-30 08:30,30,0.94,0.94,0.94,0.94,1
,2010-03-31 05:00,31,0.9445,0.9445,0.944,0.944,6
,2010-03-31 09:00,31,0.949,0.9492,0.949,0.9492,7
,2010-03-31 09:30,31,0.9508,0.9508,0.9508,0.9508,3
,2010-03-31 10:00,31,0.9511,0.9512,0.951,0.9512,7
,2010-03-31 10:30,31,0.9512,0.9512,0.9509,0.9509,18
,2010-03-31 11:00,31,0.9511,0.9511,0.9511,0.9511,3
,2010-03-31 11:30,31,0.9535,0.9535,0.9528,0.9528,10
,2010-03-31 13:30,31,0.9507,0.9507,0.9507,0.9507,3
,2010-03-31 14:00,31,0.9502,0.9502,0.95,0.95,6
,2010-03-31 15:00,31,0.9502,0.9502,0.9502,0.9502,3
,2010-03-31 17:00,1,0.9501,0.9502,0.9501,0.9502,4
,2010-03-31 17:30,1,0.9501,0.9502,0.9501,0.9502,5
,2010-03-31 18:00,1,0.9511,0.9511,0.9511,0.9511,1
,2010-04-01 01:30,1,0.9488,0.9488,0.9488,0.9488,1
,2010-04-01 02:30,1,0.9515,0.9531,0.9515,0.9531,16
,2010-04-01 07:00,1,0.9518,0.9518,0.9513,0.9513,6
,2010-04-01 07:30,1,0.9543,0.9543,0.9543,0.9543,4
,2010-04-01 08:30,1,0.9541,0.9547,0.9541,0.9547,6
,2010-04-01 09:00,1,0.955,0.9555,0.9544,0.9555,14
,2010-04-01 09:30,1,0.9564,0.9564,0.9564,0.9564,1
,2010-04-01 10:00,1,0.957,0.957,0.957,0.957,3
,2010-04-01 10:30,1,0.9492,0.9492,0.9441,0.9441,20
,2010-04-01 11:00,1,0.9484,0.9484,0.9484,0.9484,3
,2010-04-01 11:30,1,0.9492,0.9501,0.9492,0.9501,11
,2010-04-01 12:00,1,0.9491,0.9491,0.9491,0.9491,3
,2010-04-01 12:30,1,0.9486,0.9486,0.9486,0.9486,3
,2010-04-01 13:00,1,0.9491,0.9491,0.9491,0.9491,3
,2010-04-01 23:00,2,0.9492,0.9492,0.9489,0.9489,2
,2010-04-02 02:00,2,0.9479,0.9479,0.9479,0.9479,3
,2010-04-02 03:00,2,0.9477,0.9477,0.9477,0.9477,1
,2010-04-04 18:30,5,0.9432,0.9432,0.9432,0.9432,1
,2010-04-04 23:30,5,0.9448,0.9448,0.9448,0.9448,3
,2010-04-05 15:30,5,0.943,0.943,0.943,0.943,2
,2010-04-05 21:00,6,0.9389,0.9389,0.9389,0.9389,3
,2010-04-05 23:00,6,0.9386,0.9386,0.9386,0.9386,3
,2010-04-06 02:00,6,0.9385,0.9385,0.9385,0.9385,3
,2010-04-06 07:30,6,0.936,0.936,0.936,0.936,1
,2010-04-06 14:00,6,0.9376,0.9376,0.9376,0.9376,3
,2010-04-06 17:30,7,0.9367,0.9367,0.9367,0.9367,3
,2010-04-07 00:30,7,0.9356,0.936,0.9356,0.936,5
,2010-04-07 03:30,7,0.9359,0.936,0.9359,0.936,14
,2010-04-07 07:00,7,0.933,0.933,0.9322,0.9322,15
,2010-04-07 09:30,7,0.9341,0.9341,0.9339,0.9339,8
,2010-04-07 12:30,7,0.9343,0.9343,0.9343,0.9343,3
,2010-04-07 19:00,8,0.9295,0.9316,0.9295,0.9316,35
,2010-04-07 19:30,8,0.9313,0.9313,0.9312,0.9312,10
,2010-04-08 03:00,8,0.929,0.929,0.929,0.929,1
,2010-04-08 03:30,8,0.9293,0.9297,0.9291,0.9294,20
,2010-04-08 06:00,8,0.9307,0.9307,0.9307,0.9307,9
,2010-04-08 06:30,8,0.9296,0.9296,0.9296,0.9296,3
,2010-04-08 07:00,8,0.9301,0.9301,0.9301,0.9301,6
,2010-04-08 07:30,8,0.9316,0.9316,0.9316,0.9316,3
,2010-04-08 08:00,8,0.9306,0.9306,0.9306,0.9306,10
,2010-04-08 10:00,8,0.9333,0.9333,0.9333,0.9333,5
,2010-04-08 10:30,8,0.9339,0.934,0.9335,0.934,17
,2010-04-08 12:30,8,0.9325,0.9326,0.9325,0.9325,9
,2010-04-08 13:30,8,0.933,0.933,0.933,0.933,3
,2010-04-08 14:00,8,0.9325,0.9325,0.9325,0.9325,14
,2010-04-08 15:30,8,0.9332,0.9332,0.9332,0.9332,3
,2010-04-09 02:00,9,0.9353,0.9353,0.9353,0.9353,1
,2010-04-09 09:00,9,0.9366,0.9366,0.9366,0.9366,6
,2010-04-09 09:30,9,0.9372,0.9372,0.9372,0.9372,3
,2010-04-09 10:00,9,0.9391,0.9391,0.9391,0.9391,3
,2010-04-09 10:30,9,0.9393,0.9393,0.9393,0.9393,3
,2010-04-09 13:30,9,0.9372,0.9372,0.9372,0.9372,3
,2010-04-09 14:00,9,0.9375,0.9375,0.9375,0.9375,1
,2010-04-11 19:00,12,0.9466,0.9466,0.9464,0.9464,14
,2010-04-11 21:00,12,0.9471,0.9471,0.9468,0.9468,4
,2010-04-11 22:30,12,0.9476,0.9478,0.9476,0.9476,13
,2010-04-11 23:00,12,0.9473,0.9475,0.9473,0.9475,5
,2010-04-11 23:30,12,0.9491,0.9491,0.9491,0.9491,2
,2010-04-12 00:30,12,0.9478,0.9478,0.9476,0.9476,11
,2010-04-12 01:00,12,0.9475,0.9475,0.9469,0.9469,9
,2010-04-12 01:30,12,0.9448,0.9448,0.9448,0.9448,4
,2010-04-12 02:00,12,0.9449,0.9449,0.9449,0.9449,3
,2010-04-12 08:30,12,0.9464,0.9464,0.9464,0.9464,4
,2010-04-12 10:00,12,0.9465,0.9465,0.9464,0.9464,5
,2010-04-12 14:00,12,0.9452,0.9452,0.9452,0.9452,1
,2010-04-13 03:00,13,0.9454,0.9454,0.9454,0.9454,3
,2010-04-13 10:00,13,0.9463,0.9463,0.9463,0.9463,3
,2010-04-13 14:30,13,0.9495,0.9495,0.9495,0.9495,2
,2010-04-13 15:30,13,0.9503,0.9503,0.9503,0.9503,3
,2010-04-14 02:30,14,0.9497,0.9497,0.9497,0.9497,7
,2010-04-14 15:00,14,0.9525,0.9525,0.9525,0.9525,2
,2010-04-15 01:30,15,0.9507,0.9507,0.9507,0.9507,8
,2010-04-15 02:00,15,0.9496,0.9496,0.9495,0.9495,6
,2010-04-15 04:00,15,0.9465,0.9465,0.9465,0.9465,2
,2010-04-15 04:30,15,0.9443,0.9443,0.9443,0.9443,1
,2010-04-15 19:30,16,0.947,0.947,0.9465,0.9465,24
,2010-04-16 02:00,16,0.9454,0.9454,0.9451,0.9451,11
,2010-04-16 02:30,16,0.946,0.946,0.946,0.946,2
,2010-04-16 03:30,16,0.9466,0.9473,0.9466,0.9468,15
,2010-04-16 05:00,16,0.9445,0.945,0.9445,0.945,6
,2010-04-16 08:00,16,0.9422,0.9422,0.9422,0.9422,1
,2010-04-16 09:00,16,0.9448,0.9448,0.9448,0.9448,1
,2010-04-16 09:30,16,0.9447,0.9447,0.9447,0.9447,3
,2010-04-16 15:00,16,0.9441,0.9441,0.9441,0.9441,1
,2010-04-19 04:00,19,0.9385,0.9385,0.9364,0.9364,17
,2010-04-19 05:30,19,0.9379,0.9379,0.9379,0.9379,1
,2010-04-19 08:30,19,0.9383,0.9395,0.9383,0.9395,6
,2010-04-19 09:00,19,0.9397,0.9397,0.9393,0.9393,6
,2010-04-19 10:00,19,0.9415,0.9415,0.9415,0.9415,1
,2010-04-19 10:30,19,0.9404,0.9404,0.9404,0.9404,4
,2010-04-20 03:30,20,0.9425,0.9425,0.9425,0.9425,9
,2010-04-20 04:30,20,0.944,0.944,0.944,0.944,1
,2010-04-20 08:30,20,0.9405,0.9405,0.9405,0.9405,1
,2010-04-20 23:30,21,0.9354,0.9354,0.9353,0.9353,6
,2010-04-21 00:30,21,0.9371,0.9371,0.9371,0.9371,3
,2010-04-21 03:30,21,0.9383,0.9383,0.9383,0.9383,6
,2010-04-21 04:00,21,0.9384,0.9384,0.9384,0.9384,1
,2010-04-21 05:30,21,0.9367,0.9367,0.9367,0.9367,3
,2010-04-21 06:30,21,0.9342,0.9344,0.9342,0.9344,22
,2010-04-21 09:30,21,0.9367,0.9367,0.9366,0.9366,6
,2010-04-21 13:00,21,0.9358,0.9358,0.9358,0.9358,3
,2010-04-21 18:30,22,0.9358,0.9358,0.9358,0.9358,3
,2010-04-22 02:00,22,0.9376,0.9376,0.9371,0.9372,18
,2010-04-22 02:30,22,0.9378,0.9381,0.9378,0.9381,9
,2010-04-22 04:30,22,0.9332,0.9332,0.9331,0.9332,13
,2010-04-22 08:30,22,0.9303,0.9303,0.9285,0.9285,7
,2010-04-22 11:30,22,0.9294,0.9294,0.9294,0.9294,2
,2010-04-22 17:30,23,0.9276,0.9276,0.9276,0.9276,1
,2010-04-22 18:00,23,0.9241,0.9241,0.9241,0.9241,5
,2010-04-22 22:30,23,0.924,0.924,0.924,0.924,1
,2010-04-23 03:00,23,0.9287,0.9287,0.9287,0.9287,3
,2010-04-23 03:30,23,0.93,0.93,0.93,0.93,3
,2010-04-23 08:00,23,0.9279,0.9279,0.927,0.927,25
,2010-04-23 09:00,23,0.93,0.93,0.9299,0.9299,21
,2010-04-23 09:30,23,0.9324,0.9324,0.9324,0.9324,3
,2010-04-23 10:00,23,0.933,0.933,0.933,0.933,3
,2010-04-23 15:30,23,0.9332,0.9332,0.9332,0.9332,1
,2010-04-25 23:30,26,0.9325,0.9325,0.9325,0.9325,3
,2010-04-26 01:30,26,0.9325,0.9325,0.9325,0.9325,1
,2010-04-26 02:00,26,0.9339,0.9339,0.9339,0.9339,1
,2010-04-26 02:30,26,0.9336,0.9336,0.9336,0.9336,2
,2010-04-26 03:00,26,0.9318,0.9318,0.9318,0.9318,3
,2010-04-26 03:30,26,0.9308,0.9308,0.9308,0.9308,3
,2010-04-26 05:30,26,0.9301,0.9301,0.9301,0.9301,3
,2010-04-26 06:00,26,0.9306,0.9306,0.9306,0.9306,3
,2010-04-26 08:00,26,0.9306,0.9316,0.9306,0.9306,10
,2010-04-26 09:30,26,0.9302,0.9304,0.93,0.93,16
,2010-04-26 13:30,26,0.9311,0.9311,0.9311,0.9311,1
,2010-04-26 23:00,27,0.934,0.934,0.934,0.934,3
,2010-04-27 02:30,27,0.9318,0.9318,0.9318,0.9318,3
,2010-04-27 03:00,27,0.9316,0.9318,0.9316,0.9318,4
,2010-04-27 04:00,27,0.9314,0.9314,0.9314,0.9314,1
,2010-04-27 04:30,27,0.9304,0.9304,0.9304,0.9304,3
,2010-04-27 06:30,27,0.929,0.929,0.929,0.929,1
,2010-04-27 08:30,27,0.928,0.928,0.928,0.928,3
,2010-04-27 09:30,27,0.9306,0.9306,0.9293,0.9293,9
,2010-04-27 10:00,27,0.9269,0.9269,0.9258,0.9258,6
,2010-04-27 10:30,27,0.9264,0.9268,0.9242,0.9242,37
,2010-04-27 11:30,27,0.9242,0.9247,0.9242,0.9247,4
,2010-04-27 13:00,27,0.9237,0.9237,0.9237,0.9237,3
,2010-04-27 14:30,27,0.9213,0.9213,0.9213,0.9213,1
,2010-04-27 15:00,27,0.9205,0.9205,0.9205,0.9205,6
,2010-04-27 15:30,27,0.9216,0.9216,0.9216,0.9216,3
,2010-04-27 17:30,28,0.9201,0.9201,0.9201,0.9201,3
,2010-04-27 21:00,28,0.9225,0.9225,0.9225,0.9225,3
,2010-04-28 01:00,28,0.9231,0.9231,0.9231,0.9231,6
,2010-04-28 01:30,28,0.9223,0.9224,0.9222,0.9222,21
,2010-04-28 02:00,28,0.9223,0.923,0.9223,0.9225,21
,2010-04-28 05:00,28,0.9223,0.9237,0.9223,0.9229,12
,2010-04-28 05:30,28,0.9221,0.9221,0.9221,0.9221,3
,2010-04-28 07:00,28,0.9236,0.9249,0.9236,0.9247,15
,2010-04-28 08:00,28,0.9248,0.9252,0.9248,0.9252,6
,2010-04-28 08:30,28,0.9221,0.9221,0.9221,0.9221,2
,2010-04-28 09:00,28,0.9219,0.9219,0.9219,0.9219,4
,2010-04-28 09:30,28,0.9223,0.9232,0.9223,0.9232,6
,2010-04-28 10:00,28,0.9205,0.9205,0.9194,0.9194,7
,2010-04-28 10:30,28,0.9191,0.9192,0.9184,0.9191,28
,2010-04-28 11:00,28,0.918,0.9196,0.9173,0.9195,11
,2010-04-28 13:00,28,0.9213,0.9215,0.9213,0.9215,8
,2010-04-28 13:30,28,0.922,0.922,0.922,0.922,3
,2010-04-28 14:30,28,0.9226,0.9226,0.9226,0.9226,5
,2010-04-28 15:00,28,0.923,0.9233,0.923,0.9233,11
,2010-04-28 17:00,29,0.9222,0.9222,0.9222,0.9222,1
,2010-04-29 04:00,29,0.9243,0.9244,0.9243,0.9244,5
,2010-04-29 04:30,29,0.9255,0.9255,0.9255,0.9255,3
,2010-04-29 05:00,29,0.9262,0.9262,0.9262,0.9262,3
,2010-04-29 05:30,29,0.9253,0.9253,0.9253,0.9253,3
,2010-04-29 08:30,29,0.9241,0.9241,0.9241,0.9241,3
,2010-04-29 09:00,29,0.924,0.924,0.924,0.924,3
,2010-04-29 09:30,29,0.9252,0.9252,0.9252,0.9252,6
,2010-04-29 10:00,29,0.9247,0.9248,0.9247,0.9248,8
,2010-04-29 11:00,29,0.9261,0.9261,0.9261,0.9261,3
,2010-04-29 14:00,29,0.9248,0.9248,0.9248,0.9248,3
,2010-04-29 14:30,29,0.9248,0.9248,0.9248,0.9248,1
,2010-04-29 15:30,29,0.9241,0.9241,0.9241,0.9241,1
,2010-04-30 01:30,30,0.9257,0.9257,0.9257,0.9257,3
,2010-04-30 02:00,30,0.9278,0.9285,0.9278,0.9284,14
,2010-04-30 03:00,30,0.9275,0.9282,0.9275,0.9282,13
,2010-04-30 03:30,30,0.9299,0.9299,0.9299,0.9299,3
,2010-04-30 04:30,30,0.9298,0.9298,0.9298,0.9298,6
,2010-04-30 05:00,30,0.9305,0.9305,0.9305,0.9305,3
,2010-04-30 05:30,30,0.9306,0.9306,0.9304,0.9304,6
,2010-04-30 06:00,30,0.93,0.93,0.9298,0.9298,8
,2010-04-30 06:30,30,0.93,0.93,0.93,0.93,1
,2010-04-30 07:00,30,0.93,0.93,0.93,0.93,3
,2010-04-30 07:30,30,0.93,0.93,0.93,0.93,6
,2010-04-30 08:30,30,0.9314,0.9315,0.9314,0.9314,8
,2010-04-30 09:30,30,0.9299,0.9299,0.9296,0.9296,6
,2010-04-30 10:00,30,0.9268,0.9287,0.9268,0.9287,18
,2010-04-30 10:30,30,0.9302,0.9302,0.93,0.93,5
,2010-04-30 11:00,30,0.9285,0.9286,0.9279,0.9285,29
,2010-04-30 12:00,30,0.9285,0.9286,0.9285,0.9285,37
,2010-04-30 15:00,30,0.9305,0.9305,0.9305,0.9305,3
,2010-05-02 21:30,3,0.9249,0.9249,0.9249,0.9249,3
,2010-05-02 23:00,3,0.9243,0.9243,0.9243,0.9243,3
,2010-05-03 01:30,3,0.9255,0.9255,0.9255,0.9255,3
,2010-05-03 02:00,3,0.9246,0.9251,0.9244,0.9245,37
,2010-05-03 02:30,3,0.925,0.9255,0.9249,0.9255,30
,2010-05-03 03:30,3,0.9252,0.9252,0.9251,0.9251,8
,2010-05-03 04:00,3,0.9252,0.9254,0.9252,0.9254,12
,2010-05-03 06:00,3,0.925,0.9255,0.9248,0.9255,19
,2010-05-03 07:00,3,0.926,0.926,0.9256,0.9257,13
,2010-05-03 09:30,3,0.9215,0.9215,0.9215,0.9215,3
,2010-05-03 10:30,3,0.9221,0.9221,0.9217,0.9217,10
,2010-05-03 11:30,3,0.9222,0.9222,0.9222,0.9222,5
,2010-05-03 12:00,3,0.9222,0.9222,0.9222,0.9222,3
,2010-05-03 12:30,3,0.9227,0.9227,0.9227,0.9227,1
,2010-05-04 02:00,4,0.9205,0.9205,0.9205,0.9205,1
,2010-05-04 02:30,4,0.9205,0.9205,0.9205,0.9205,10
,2010-05-04 06:00,4,0.918,0.918,0.9179,0.9179,5
,2010-05-04 07:00,4,0.9155,0.9155,0.9155,0.9155,3
,2010-05-04 07:30,4,0.9157,0.9157,0.9143,0.9143,10
,2010-05-04 08:00,4,0.9143,0.9143,0.9135,0.9139,17
,2010-05-04 08:30,4,0.9125,0.913,0.9125,0.913,59
,2010-05-04 09:00,4,0.9132,0.9135,0.912,0.9135,18
,2010-05-04 09:30,4,0.913,0.913,0.9118,0.9118,23
,2010-05-04 10:00,4,0.9116,0.9116,0.9111,0.9112,18
,2010-05-04 11:30,4,0.9119,0.9119,0.9119,0.9119,3
,2010-05-04 13:00,4,0.9103,0.9103,0.91,0.91,3
,2010-05-04 13:30,4,0.9098,0.9098,0.9098,0.9098,3
,2010-05-04 14:00,4,0.9104,0.9104,0.9104,0.9104,3
,2010-05-04 19:30,5,0.907,0.907,0.907,0.907,1
,2010-05-04 20:00,5,0.9052,0.9052,0.9052,0.9052,2
,2010-05-05 00:30,5,0.9062,0.9064,0.9062,0.9064,5
,2010-05-05 01:30,5,0.9081,0.9081,0.9078,0.9078,17
,2010-05-05 02:00,5,0.9068,0.9068,0.9066,0.9067,8
,2010-05-05 02:30,5,0.9052,0.9052,0.9052,0.9052,3
,2010-05-05 03:00,5,0.9059,0.9062,0.9059,0.9062,8
,2010-05-05 03:30,5,0.9058,0.9058,0.9058,0.9058,3
,2010-05-05 07:30,5,0.9025,0.9025,0.9,0.9,64
,2010-05-05 08:00,5,0.899,0.899,0.8976,0.8978,57
,2010-05-05 08:30,5,0.8978,0.8986,0.897,0.8984,20
,2010-05-05 10:30,5,0.9008,0.9013,0.9008,0.9012,12
,2010-05-05 11:30,5,0.9008,0.9008,0.9006,0.9006,12
,2010-05-05 12:00,5,0.9019,0.9019,0.9018,0.9018,6
,2010-05-05 12:30,5,0.9,0.9,0.9,0.9,3
,2010-05-05 13:00,5,0.8989,0.8989,0.8989,0.8989,3
,2010-05-05 13:30,5,0.8974,0.8974,0.8974,0.8974,6
,2010-05-05 14:00,5,0.897,0.897,0.897,0.897,1
,2010-05-05 15:00,5,0.8977,0.8977,0.8977,0.8977,1
,2010-05-05 17:00,6,0.896,0.896,0.896,0.896,3
,2010-05-05 20:00,6,0.8987,0.8987,0.8987,0.8987,1
,2010-05-05 21:00,6,0.8979,0.898,0.8979,0.8979,3
,2010-05-06 01:30,6,0.8936,0.8936,0.8929,0.8931,9
,2010-05-06 02:00,6,0.8928,0.8932,0.8923,0.8932,91
,2010-05-06 02:30,6,0.8954,0.896,0.8954,0.896,5
,2010-05-06 03:00,6,0.8954,0.8954,0.8954,0.8954,1
,2010-05-06 03:30,6,0.897,0.897,0.897,0.897,4
,2010-05-06 04:30,6,0.9007,0.9007,0.9001,0.9006,30
,2010-05-06 05:30,6,0.9024,0.9024,0.9024,0.9024,3
,2010-05-06 06:30,6,0.9031,0.9031,0.9031,0.9031,3
,2010-05-06 07:00,6,0.904,0.904,0.9031,0.9038,45
,2010-05-06 07:30,6,0.9045,0.9045,0.9045,0.9045,3
,2010-05-06 08:00,6,0.9027,0.9081,0.9027,0.9064,72
,2010-05-06 08:30,6,0.9064,0.911,0.9058,0.911,182
,2010-05-06 09:00,6,0.9098,0.9098,0.9078,0.9078,11
,2010-05-06 09:30,6,0.9069,0.907,0.9069,0.9069,9
,2010-05-06 10:00,6,0.9061,0.9068,0.9052,0.9068,35
,2010-05-06 10:30,6,0.9058,0.9058,0.903,0.9042,8
,2010-05-06 11:00,6,0.905,0.9067,0.905,0.9067,18
,2010-05-06 11:30,6,0.905,0.9055,0.9044,0.9055,9
,2010-05-06 12:00,6,0.9055,0.9055,0.9046,0.905,11
,2010-05-06 12:30,6,0.9054,0.9055,0.9053,0.9053,6
,2010-05-06 13:00,6,0.9041,0.9041,0.9038,0.904,30
,2010-05-06 13:30,6,0.9048,0.9048,0.9016,0.9022,26
,2010-05-06 14:00,6,0.9027,0.9046,0.9007,0.9027,10
,2010-05-06 14:30,6,0.9023,0.9044,0.9021,0.9023,25
,2010-05-06 15:00,6,0.9028,0.9033,0.9016,0.9016,20
,2010-05-06 18:30,7,0.9024,0.9024,0.9024,0.9024,1
,2010-05-06 20:00,7,0.9011,0.9015,0.9007,0.9015,10
,2010-05-06 20:30,7,0.9009,0.9009,0.9006,0.9006,4
,2010-05-06 21:00,7,0.9033,0.9033,0.9019,0.902,8
,2010-05-06 22:30,7,0.9023,0.9025,0.9018,0.9018,11
,2010-05-06 23:30,7,0.9006,0.9006,0.9006,0.9006,1
,2010-05-07 01:00,7,0.9012,0.9018,0.9012,0.9012,18
,2010-05-07 01:30,7,0.9003,0.9007,0.8992,0.9007,32
,2010-05-07 02:00,7,0.8992,0.9003,0.8992,0.9003,6
,2010-05-07 02:30,7,0.9014,0.9018,0.9014,0.9018,12
,2010-05-07 03:00,7,0.9041,0.9048,0.9041,0.9043,25
,2010-05-07 03:30,7,0.9042,0.9042,0.9006,0.9008,72
,2010-05-07 04:00,7,0.9022,0.9028,0.9022,0.9028,3
,2010-05-07 04:30,7,0.9037,0.9037,0.9037,0.9037,6
,2010-05-07 06:00,7,0.9064,0.9065,0.9064,0.9065,17
,2010-05-07 06:30,7,0.9052,0.9052,0.9044,0.9047,75
,2010-05-07 08:00,7,0.901,0.901,0.901,0.901,1
,2010-05-07 08:30,7,0.9023,0.9023,0.9014,0.9014,4
,2010-05-07 10:00,7,0.9025,0.9025,0.9025,0.9025,1
,2010-05-07 12:00,7,0.9035,0.9035,0.9035,0.9035,2
,2010-05-09 17:00,10,0.9096,0.9096,0.9096,0.9096,3
,2010-05-09 18:30,10,0.907,0.907,0.907,0.907,1
,2010-05-09 19:30,10,0.9078,0.9078,0.906,0.906,2
,2010-05-09 20:00,10,0.9056,0.9056,0.9056,0.9056,3
,2010-05-09 21:00,10,0.9114,0.9128,0.9114,0.9118,13
,2010-05-10 02:00,10,0.9112,0.9125,0.9108,0.9123,33
,2010-05-10 02:30,10,0.914,0.9159,0.914,0.9159,29
,2010-05-10 06:30,10,0.9133,0.9135,0.9125,0.9134,51
,2010-05-10 07:00,10,0.9104,0.9104,0.9104,0.9104,1
,2010-05-10 07:30,10,0.9083,0.9107,0.9083,0.9104,3
,2010-05-10 08:00,10,0.9094,0.9094,0.9094,0.9094,1
,2010-05-10 09:30,10,0.9065,0.9065,0.9057,0.9057,2
,2010-05-10 10:30,10,0.9063,0.9063,0.9061,0.9061,6
,2010-05-10 11:30,10,0.9045,0.9045,0.9042,0.9043,17
,2010-05-10 12:00,10,0.9031,0.9031,0.9031,0.9031,2
,2010-05-10 12:30,10,0.9053,0.9053,0.9053,0.9053,3
,2010-05-10 13:00,10,0.9035,0.9035,0.9035,0.9035,3
,2010-05-10 14:00,10,0.9035,0.9035,0.9035,0.9035,2
,2010-05-11 00:30,11,0.9032,0.9035,0.9032,0.9035,12
,2010-05-11 01:30,11,0.9011,0.9011,0.9011,0.9011,1
,2010-05-11 03:00,11,0.9039,0.9039,0.9039,0.9039,8
,2010-05-11 06:30,11,0.9028,0.9029,0.9028,0.9028,12
,2010-05-11 10:00,11,0.906,0.9061,0.906,0.9061,2
,2010-05-11 10:30,11,0.9074,0.9074,0.9074,0.9074,13
,2010-05-11 13:30,11,0.9042,0.9042,0.9042,0.9042,1
,2010-05-12 03:00,12,0.9038,0.9038,0.9037,0.9037,11
,2010-05-12 03:30,12,0.906,0.906,0.906,0.906,1
,2010-05-12 04:30,12,0.9034,0.9034,0.9028,0.9028,8
,2010-05-12 10:00,12,0.9061,0.9061,0.906,0.906,15
,2010-05-12 10:30,12,0.9018,0.9018,0.9018,0.9018,2
,2010-05-12 12:00,12,0.9033,0.9033,0.9031,0.9031,16
,2010-05-12 13:30,12,0.903,0.903,0.903,0.903,13
,2010-05-12 19:30,13,0.9025,0.9025,0.9025,0.9025,3
,2010-05-13 03:30,13,0.9002,0.9002,0.9001,0.9001,6
,2010-05-13 04:00,13,0.899,0.8995,0.8985,0.8992,26
,2010-05-13 05:30,13,0.9,0.9,0.9,0.9,1
,2010-05-13 07:30,13,0.8995,0.8995,0.8993,0.8993,20
,2010-05-13 09:30,13,0.9002,0.9002,0.9002,0.9002,2
,2010-05-13 10:00,13,0.9005,0.9005,0.9005,0.9005,2
,2010-05-13 12:00,13,0.8996,0.8996,0.8996,0.8996,1
,2010-05-13 13:30,13,0.8993,0.8993,0.8993,0.8993,1
,2010-05-14 04:00,14,0.8921,0.8921,0.8921,0.8921,1
,2010-05-14 08:30,14,0.8915,0.8915,0.89,0.89,4
,2010-05-14 09:00,14,0.8888,0.8903,0.8886,0.8898,10
,2010-05-16 22:00,17,0.879,0.879,0.879,0.879,1
,2010-05-17 01:30,17,0.8794,0.8794,0.8794,0.8794,1
,2010-05-17 02:00,17,0.882,0.882,0.882,0.882,1
,2010-05-17 08:00,17,0.885,0.885,0.885,0.885,2
,2010-05-17 10:30,17,0.8821,0.8821,0.8821,0.8821,2
,2010-05-17 12:30,17,0.8836,0.8836,0.8836,0.8836,13
,2010-05-17 14:00,17,0.8859,0.8859,0.8859,0.8859,7
,2010-05-17 14:30,17,0.8863,0.8863,0.8863,0.8863,13
,2010-05-18 02:00,18,0.8869,0.8869,0.8869,0.8869,1
,2010-05-18 04:30,18,0.8876,0.8876,0.8876,0.8876,1
,2010-05-18 06:30,18,0.889,0.889,0.889,0.889,1
,2010-05-18 08:30,18,0.8868,0.8868,0.8868,0.8868,13
,2010-05-18 09:30,18,0.8845,0.8845,0.8845,0.8845,3
,2010-05-18 12:00,18,0.8801,0.8808,0.8801,0.8806,21
,2010-05-18 12:30,18,0.8801,0.8804,0.878,0.8782,195
,2010-05-18 13:00,18,0.8771,0.8785,0.8771,0.8778,88
,2010-05-18 13:30,18,0.8772,0.8772,0.8768,0.8768,12
,2010-05-18 14:00,18,0.8725,0.875,0.8711,0.875,56
,2010-05-18 14:30,18,0.8738,0.8738,0.8738,0.8738,1
,2010-05-18 15:00,18,0.8738,0.8738,0.8738,0.8738,1
,2010-05-18 19:30,19,0.8706,0.8706,0.8706,0.8706,2
,2010-05-18 20:00,19,0.8721,0.8721,0.8721,0.8721,3
,2010-05-18 20:30,19,0.8721,0.8721,0.8721,0.8721,6
,2010-05-18 22:30,19,0.8737,0.8737,0.8733,0.8734,15
,2010-05-19 00:00,19,0.8728,0.8728,0.8728,0.8728,1
,2010-05-19 01:30,19,0.872,0.872,0.872,0.872,1
,2010-05-19 02:00,19,0.8733,0.8733,0.873,0.873,4
,2010-05-19 02:30,19,0.8738,0.8738,0.8738,0.8738,1
,2010-05-19 06:00,19,0.8736,0.8739,0.8734,0.8739,4
,2010-05-19 07:00,19,0.8763,0.8783,0.8763,0.8783,18
,2010-05-19 07:30,19,0.8716,0.8716,0.8716,0.8716,15
,2010-05-19 08:00,19,0.8706,0.872,0.8704,0.872,15
,2010-05-19 08:30,19,0.8716,0.8716,0.8716,0.8716,13
,2010-05-19 09:00,19,0.8726,0.8726,0.8696,0.8696,19
,2010-05-19 09:30,19,0.8669,0.8689,0.8668,0.8689,44
,2010-05-19 10:00,19,0.8701,0.8701,0.8685,0.8689,18
,2010-05-19 10:30,19,0.8673,0.8678,0.8663,0.8678,40
,2010-05-19 11:30,19,0.8675,0.8678,0.8675,0.8678,3
,2010-05-19 12:00,19,0.8688,0.8688,0.8681,0.8682,53
,2010-05-19 12:30,19,0.8681,0.8681,0.8679,0.8681,150
,2010-05-19 13:30,19,0.8697,0.8697,0.8687,0.8687,7
,2010-05-19 14:00,19,0.8689,0.8697,0.8689,0.8695,86
,2010-05-19 18:00,20,0.87,0.87,0.87,0.87,1
,2010-05-20 02:30,20,0.8726,0.8728,0.8725,0.8725,19
,2010-05-20 03:00,20,0.8725,0.8725,0.8722,0.8722,15
,2010-05-20 03:30,20,0.8739,0.8739,0.8735,0.8735,11
,2010-05-20 05:00,20,0.873,0.873,0.873,0.873,1
,2010-05-20 05:30,20,0.8715,0.872,0.8711,0.872,6
,2010-05-20 06:00,20,0.8715,0.8725,0.8715,0.8725,15
,2010-05-20 06:30,20,0.8727,0.8733,0.8727,0.873,17
,2010-05-20 07:00,20,0.8726,0.8727,0.8726,0.8727,16
,2010-05-20 07:30,20,0.8731,0.8739,0.873,0.8739,20
,2010-05-20 08:00,20,0.8752,0.8755,0.8752,0.8755,44
,2010-05-20 08:30,20,0.8746,0.8746,0.873,0.873,31
,2010-05-20 09:00,20,0.8712,0.8724,0.8707,0.8707,70
,2010-05-20 10:00,20,0.8702,0.8736,0.8702,0.8735,67
,2010-05-20 12:00,20,0.8717,0.8744,0.8717,0.8738,70
,2010-05-20 12:30,20,0.872,0.872,0.8689,0.8689,33
,2010-05-20 13:00,20,0.8723,0.8731,0.8723,0.8731,27
,2010-05-20 14:00,20,0.8743,0.8743,0.8743,0.8743,1
,2010-05-20 14:30,20,0.8731,0.8731,0.8731,0.8731,1
,2010-05-20 19:00,21,0.8731,0.8731,0.8731,0.8731,1
,2010-05-20 20:00,21,0.872,0.872,0.872,0.872,6
,2010-05-20 20:30,21,0.8714,0.8714,0.8707,0.8707,6
,2010-05-20 21:30,21,0.8688,0.869,0.8688,0.869,10
,2010-05-20 22:00,21,0.8692,0.8693,0.8691,0.8693,3
,2010-05-20 22:30,21,0.87,0.87,0.87,0.87,1
,2010-05-20 23:00,21,0.8732,0.8732,0.8732,0.8732,1
,2010-05-21 00:00,21,0.8695,0.8697,0.869,0.869,4
,2010-05-21 00:30,21,0.8725,0.8729,0.8725,0.8727,3
,2010-05-21 01:00,21,0.8736,0.8736,0.8736,0.8736,1
,2010-05-21 01:30,21,0.8765,0.8766,0.8765,0.8766,6
,2010-05-21 03:30,21,0.8729,0.8729,0.8729,0.8729,1
,2010-05-21 04:00,21,0.8724,0.8724,0.8724,0.8724,1
,2010-05-21 09:00,21,0.8764,0.8764,0.8764,0.8764,13
,2010-05-21 10:00,21,0.8751,0.8751,0.8751,0.8751,3
,2010-05-21 10:30,21,0.8739,0.874,0.8732,0.8732,7
,2010-05-21 11:00,21,0.8748,0.8751,0.8748,0.8751,4
,2010-05-21 11:30,21,0.8745,0.8748,0.8745,0.8748,16
,2010-05-21 12:30,21,0.874,0.8741,0.874,0.8741,16
,2010-05-21 13:30,21,0.875,0.875,0.875,0.875,1
,2010-05-21 15:30,21,0.8728,0.8728,0.8728,0.8728,3
,2010-05-23 18:00,24,0.8732,0.8732,0.8723,0.8723,2
,2010-05-23 19:00,24,0.8721,0.8721,0.8721,0.8721,1
,2010-05-23 20:00,24,0.8711,0.8711,0.8711,0.8711,1
,2010-05-23 22:00,24,0.87,0.87,0.87,0.87,1
,2010-05-24 03:00,24,0.868,0.868,0.868,0.868,2
,2010-05-24 04:00,24,0.868,0.868,0.868,0.868,1
,2010-05-24 08:30,24,0.8664,0.8664,0.8664,0.8664,1
,2010-05-24 09:30,24,0.8655,0.8655,0.8654,0.8654,4
,2010-05-24 10:00,24,0.8686,0.8686,0.8679,0.8679,2
,2010-05-24 10:30,24,0.868,0.868,0.868,0.868,13
,2010-05-24 11:30,24,0.869,0.8694,0.869,0.8694,51
,2010-05-24 12:00,24,0.8694,0.8694,0.8686,0.8688,68
,2010-05-24 12:30,24,0.8686,0.8686,0.8682,0.8682,26
,2010-05-24 13:30,24,0.8675,0.8675,0.8675,0.8675,1
,2010-05-24 14:00,24,0.867,0.867,0.8669,0.8669,9
,2010-05-24 15:30,24,0.866,0.866,0.866,0.866,3
,2010-05-24 17:00,25,0.8655,0.8655,0.8655,0.8655,3
,2010-05-24 19:00,25,0.865,0.865,0.865,0.865,3
,2010-05-24 20:00,25,0.8645,0.8645,0.8645,0.8645,3
,2010-05-25 00:30,25,0.8645,0.8645,0.8645,0.8645,1
,2010-05-25 01:00,25,0.8647,0.8647,0.8647,0.8647,1
,2010-05-25 01:30,25,0.8661,0.8669,0.8661,0.8669,9
,2010-05-25 02:00,25,0.8646,0.8646,0.8646,0.8646,1
,2010-05-25 02:30,25,0.8645,0.8645,0.863,0.8635,35
,2010-05-25 03:00,25,0.8639,0.864,0.8635,0.864,303
,2010-05-25 03:30,25,0.8629,0.8629,0.8629,0.8629,1
,2010-05-25 04:00,25,0.8621,0.8622,0.862,0.862,4
,2010-05-25 04:30,25,0.8615,0.8615,0.8601,0.8601,7
,2010-05-25 05:00,25,0.8597,0.86,0.8592,0.8597,74
,2010-05-25 06:30,25,0.8614,0.8617,0.8613,0.8613,7
,2010-05-25 07:30,25,0.8635,0.8635,0.8631,0.8631,2
,2010-05-25 08:00,25,0.862,0.8629,0.862,0.8629,2
,2010-05-25 09:00,25,0.8629,0.8632,0.8629,0.8632,2
,2010-05-25 10:00,25,0.8651,0.8653,0.8648,0.8653,176
,2010-05-25 10:30,25,0.8661,0.8664,0.8657,0.8664,46
,2010-05-25 11:00,25,0.8673,0.868,0.867,0.867,192
,2010-05-25 12:00,25,0.866,0.866,0.8659,0.8659,34
,2010-05-25 12:30,25,0.8649,0.8649,0.8647,0.8648,20
,2010-05-25 13:00,25,0.8677,0.8677,0.8676,0.8676,2
,2010-05-25 13:30,25,0.8686,0.8687,0.8674,0.8674,68
,2010-05-25 14:00,25,0.867,0.8673,0.8667,0.8673,27
,2010-05-25 17:00,26,0.8693,0.8693,0.8693,0.8693,2
,2010-05-26 01:00,26,0.8652,0.8656,0.865,0.8656,4
,2010-05-26 01:30,26,0.8658,0.8658,0.8658,0.8658,1
,2010-05-26 02:00,26,0.8658,0.8658,0.8658,0.8658,1
,2010-05-26 02:30,26,0.8661,0.8661,0.8661,0.8661,2
,2010-05-26 03:00,26,0.8676,0.8678,0.8676,0.8678,5
,2010-05-26 03:30,26,0.868,0.8691,0.8679,0.869,65
,2010-05-26 04:00,26,0.8698,0.8698,0.8698,0.8698,12
,2010-05-26 10:30,26,0.8655,0.8655,0.8653,0.8653,12
,2010-05-26 11:00,26,0.8663,0.8663,0.8663,0.8663,2
,2010-05-26 13:00,26,0.865,0.865,0.865,0.865,3
,2010-05-26 13:30,26,0.8648,0.8652,0.8645,0.8652,7
,2010-05-26 14:00,26,0.8658,0.8659,0.8657,0.8659,15
,2010-05-26 15:30,26,0.8652,0.8652,0.8652,0.8652,2
,2010-05-26 17:30,27,0.8644,0.8644,0.8644,0.8644,2
,2010-05-26 19:30,27,0.8673,0.8673,0.8673,0.8673,1
,2010-05-26 22:00,27,0.8677,0.8677,0.8677,0.8677,2
,2010-05-27 00:30,27,0.8703,0.8703,0.8703,0.8703,5
,2010-05-27 02:00,27,0.8715,0.8715,0.87,0.87,10
,2010-05-27 02:30,27,0.8693,0.8694,0.8679,0.8685,182
,2010-05-27 03:00,27,0.868,0.8681,0.8677,0.8677,11
,2010-05-27 04:30,27,0.8692,0.8692,0.8692,0.8692,13
,2010-05-27 05:00,27,0.8717,0.8717,0.8708,0.8708,11
,2010-05-27 05:30,27,0.872,0.8721,0.872,0.872,21
,2010-05-27 06:00,27,0.8697,0.8698,0.8689,0.8689,17
,2010-05-27 06:30,27,0.8694,0.8694,0.8693,0.8693,2
,2010-05-27 07:00,27,0.8688,0.8689,0.8688,0.8689,4
,2010-05-27 07:30,27,0.866,0.8664,0.8659,0.8664,17
,2010-05-27 08:30,27,0.8652,0.8652,0.8615,0.8616,77
,2010-05-27 09:00,27,0.8611,0.8627,0.8609,0.8627,57
,2010-05-27 09:30,27,0.8631,0.8649,0.8631,0.8649,23
,2010-05-27 10:00,27,0.866,0.8673,0.866,0.8673,15
,2010-05-27 10:30,27,0.8679,0.8732,0.8679,0.8726,89
,2010-05-27 11:00,27,0.8726,0.8726,0.8719,0.8721,13
,2010-05-27 11:30,27,0.8709,0.8709,0.8709,0.8709,2
,2010-05-27 12:30,27,0.8703,0.8703,0.8703,0.8703,2
,2010-05-27 13:00,27,0.8731,0.8731,0.8731,0.8731,3
,2010-05-27 13:30,27,0.8733,0.8733,0.8731,0.8731,7
,2010-05-27 14:00,27,0.8714,0.8714,0.8706,0.8706,3
,2010-05-27 14:30,27,0.8697,0.8697,0.8697,0.8697,3
,2010-05-27 17:00,28,0.8713,0.8715,0.8713,0.8715,6
,2010-05-27 17:30,28,0.8698,0.87,0.8698,0.8698,7
,2010-05-27 18:00,28,0.8695,0.87,0.8694,0.87,39
,2010-05-27 18:30,28,0.8702,0.8702,0.8702,0.8702,3
,2010-05-27 20:00,28,0.868,0.8685,0.8679,0.8685,39
,2010-05-27 21:30,28,0.8673,0.8674,0.8673,0.8674,12
,2010-05-27 22:00,28,0.8669,0.8669,0.8669,0.8669,12
,2010-05-28 00:00,28,0.868,0.868,0.868,0.868,3
,2010-05-28 00:30,28,0.8682,0.8682,0.8682,0.8682,3
,2010-05-28 01:00,28,0.8682,0.8682,0.8682,0.8682,1
,2010-05-28 01:30,28,0.8692,0.8692,0.8692,0.8692,1
,2010-05-28 02:30,28,0.8683,0.8683,0.868,0.868,30
,2010-05-28 03:00,28,0.8699,0.87,0.8697,0.8698,14
,2010-05-28 03:30,28,0.8712,0.8727,0.8712,0.8727,4
,2010-05-28 04:00,28,0.8723,0.8723,0.8723,0.8723,1
,2010-05-28 05:00,28,0.8738,0.8738,0.8738,0.8738,2
,2010-05-28 05:30,28,0.873,0.873,0.873,0.873,1
,2010-05-28 07:00,28,0.8721,0.8721,0.8721,0.8721,1
,2010-05-28 08:30,28,0.8687,0.8687,0.8687,0.8687,1
,2010-05-28 09:00,28,0.869,0.87,0.869,0.869,5
,2010-05-28 09:30,28,0.868,0.868,0.8668,0.8668,14
,2010-05-28 10:00,28,0.8666,0.8666,0.8659,0.8659,74
,2010-05-28 10:30,28,0.8667,0.8689,0.8667,0.8689,2
,2010-05-28 11:00,28,0.87,0.8701,0.87,0.8701,2
,2010-05-28 11:30,28,0.8673,0.8673,0.8673,0.8673,1
,2010-05-28 12:00,28,0.8659,0.8665,0.8659,0.8665,2
,2010-05-28 12:30,28,0.8669,0.8669,0.8664,0.8664,21
,2010-05-28 13:00,28,0.8656,0.8665,0.8656,0.8665,2
,2010-05-28 14:00,28,0.8665,0.8665,0.8662,0.8662,16
,2010-05-28 14:30,28,0.8659,0.8663,0.8648,0.8663,4
,2010-05-28 15:00,28,0.8647,0.8647,0.8647,0.8647,1
,2010-05-31 00:00,1,0.8685,0.8687,0.8685,0.8687,2
,2010-05-31 00:30,1,0.8694,0.8694,0.8694,0.8694,1
,2010-05-31 01:30,1,0.8665,0.8665,0.8663,0.8663,3
,2010-05-31 02:00,1,0.8665,0.8666,0.8665,0.8666,3
,2010-05-31 03:00,1,0.8675,0.8675,0.8673,0.8673,13
,2010-05-31 03:30,1,0.8676,0.8676,0.8676,0.8676,2
,2010-05-31 05:30,1,0.8673,0.8673,0.8673,0.8673,4
,2010-05-31 07:00,1,0.8677,0.8678,0.8677,0.8678,11
,2010-05-31 09:30,1,0.8684,0.8684,0.8684,0.8684,11
,2010-05-31 10:00,1,0.8685,0.8685,0.8685,0.8685,11
,2010-05-31 11:30,1,0.8678,0.8678,0.8678,0.8678,1
,2010-05-31 19:00,1,0.8674,0.8674,0.8674,0.8674,4
,2010-05-31 22:30,1,0.8681,0.8682,0.8681,0.8681,27
,2010-06-01 01:30,1,0.8669,0.867,0.8669,0.867,18
,2010-06-01 02:00,1,0.8669,0.8669,0.8639,0.8641,114
,2010-06-01 02:30,1,0.8628,0.8628,0.862,0.8624,25
,2010-06-01 03:00,1,0.8625,0.8625,0.8609,0.8609,66
,2010-06-01 03:30,1,0.8605,0.8605,0.8585,0.8585,45
,2010-06-01 04:00,1,0.8585,0.8585,0.8576,0.8577,77
,2010-06-01 05:00,1,0.8577,0.8577,0.8557,0.8563,16
,2010-06-01 05:30,1,0.8564,0.8564,0.8564,0.8564,50
,2010-06-01 06:00,1,0.8587,0.8587,0.8587,0.8587,2
,2010-06-01 06:30,1,0.8596,0.8598,0.8596,0.8598,3
,2010-06-01 07:00,1,0.8602,0.8603,0.8601,0.8601,5
,2010-06-01 07:30,1,0.8603,0.8612,0.8601,0.8612,20
,2010-06-01 08:00,1,0.862,0.8637,0.862,0.8632,3
,2010-06-01 08:30,1,0.8633,0.8663,0.8633,0.8657,113
,2010-06-01 09:00,1,0.8657,0.8741,0.8657,0.8741,52
,2010-06-01 09:30,1,0.8736,0.8738,0.8707,0.8707,119
,2010-06-01 10:00,1,0.87,0.8708,0.87,0.8708,3
,2010-06-01 10:30,1,0.8713,0.8713,0.87,0.87,38
,2010-06-01 11:00,1,0.8699,0.8699,0.8697,0.8697,2
,2010-06-01 11:30,1,0.8695,0.8697,0.8695,0.8697,2
,2010-06-01 12:00,1,0.8694,0.8694,0.8694,0.8694,1
,2010-06-01 12:30,1,0.8713,0.8713,0.8699,0.8699,2
,2010-06-01 13:00,1,0.8693,0.8693,0.8693,0.8693,1
,2010-06-01 13:30,1,0.8694,0.8694,0.8682,0.8683,29
,2010-06-01 14:00,1,0.8677,0.8677,0.8675,0.8675,3
,2010-06-01 14:30,1,0.8674,0.8677,0.867,0.867,7
,2010-06-01 15:00,1,0.8668,0.8668,0.8668,0.8668,1
,2010-06-01 15:30,1,0.8677,0.8677,0.8677,0.8677,1
,2010-06-01 18:00,2,0.8686,0.8686,0.8686,0.8686,2
,2010-06-01 18:30,2,0.8681,0.8683,0.8681,0.8683,52
,2010-06-01 19:00,2,0.8669,0.8669,0.8669,0.8669,13
,2010-06-01 20:00,2,0.8685,0.8686,0.8685,0.8686,5
,2010-06-01 20:30,2,0.8687,0.8692,0.8687,0.8692,28
,2010-06-01 21:30,2,0.8688,0.8688,0.8688,0.8688,1
,2010-06-01 22:30,2,0.8664,0.8664,0.8664,0.8664,1
,2010-06-01 23:00,2,0.8658,0.8658,0.8658,0.8658,1
,2010-06-02 00:30,2,0.8671,0.8675,0.8671,0.8673,5
,2010-06-02 01:00,2,0.8671,0.8671,0.8671,0.8671,3
,2010-06-02 02:00,2,0.8688,0.8688,0.8688,0.8688,1
,2010-06-02 03:00,2,0.8679,0.8679,0.8679,0.8679,1
,2010-06-02 06:00,2,0.867,0.867,0.867,0.867,1
,2010-06-02 06:30,2,0.8662,0.8662,0.8662,0.8662,23
,2010-06-02 07:00,2,0.8662,0.8662,0.8654,0.8654,2
,2010-06-02 07:30,2,0.8652,0.8652,0.8649,0.8649,8
,2010-06-02 08:30,2,0.8668,0.8668,0.8658,0.8658,2
,2010-06-02 09:00,2,0.8663,0.8663,0.866,0.866,4
,2010-06-02 09:30,2,0.8665,0.8665,0.8653,0.8653,16
,2010-06-02 10:00,2,0.8656,0.8656,0.8656,0.8656,2
,2010-06-02 10:30,2,0.8654,0.8654,0.8653,0.8653,2
,2010-06-02 11:00,2,0.8673,0.8684,0.8673,0.8684,42
,2010-06-02 11:30,2,0.868,0.8693,0.868,0.8693,6
,2010-06-02 13:00,2,0.8671,0.8671,0.8668,0.8668,2
,2010-06-02 13:30,2,0.8674,0.8674,0.8674,0.8674,1
,2010-06-02 14:30,2,0.8687,0.8688,0.8687,0.8687,17
,2010-06-02 17:30,3,0.8682,0.8682,0.8676,0.8676,2
,2010-06-02 19:30,3,0.87,0.87,0.87,0.87,1
,2010-06-02 20:00,3,0.87,0.8709,0.8699,0.8709,16
,2010-06-02 20:30,3,0.8716,0.8719,0.8716,0.8719,36
,2010-06-02 21:30,3,0.8693,0.8694,0.8692,0.8692,24
,2010-06-02 22:00,3,0.8695,0.8695,0.8695,0.8695,1
,2010-06-02 22:30,3,0.8705,0.8705,0.8703,0.8703,24
,2010-06-03 00:00,3,0.8701,0.8712,0.8701,0.8712,6
,2010-06-03 01:00,3,0.872,0.872,0.8711,0.8711,7
,2010-06-03 01:30,3,0.8702,0.8702,0.8702,0.8702,3
,2010-06-03 02:00,3,0.8712,0.8713,0.8701,0.8701,7
,2010-06-03 03:30,3,0.8704,0.8704,0.8704,0.8704,2
,2010-06-03 04:00,3,0.8718,0.8718,0.8709,0.8709,3
,2010-06-03 04:30,3,0.8715,0.8716,0.8709,0.8709,216
,2010-06-03 05:00,3,0.8707,0.8707,0.8681,0.8682,158
,2010-06-03 05:30,3,0.8681,0.8683,0.8679,0.8679,26
,2010-06-03 06:00,3,0.8675,0.8676,0.8675,0.8676,24
,2010-06-03 06:30,3,0.868,0.868,0.868,0.868,1
,2010-06-03 07:00,3,0.8693,0.8693,0.8693,0.8693,1
,2010-06-03 07:30,3,0.8696,0.8696,0.8687,0.8687,3
,2010-06-03 08:30,3,0.8678,0.8678,0.8676,0.8676,2
,2010-06-03 09:00,3,0.8691,0.8696,0.8678,0.8682,222
,2010-06-03 09:30,3,0.8683,0.8684,0.8682,0.8684,16
,2010-06-03 10:00,3,0.8696,0.8696,0.8693,0.8693,2
,2010-06-03 10:30,3,0.8693,0.8693,0.8691,0.8691,4
,2010-06-03 11:00,3,0.8683,0.8683,0.8668,0.8668,19
,2010-06-03 11:30,3,0.8664,0.8669,0.8664,0.8669,4
,2010-06-03 12:00,3,0.8668,0.8668,0.8668,0.8668,1
,2010-06-03 12:30,3,0.8672,0.8672,0.8668,0.8668,8
,2010-06-03 13:00,3,0.8676,0.8676,0.8676,0.8676,12
,2010-06-03 13:30,3,0.8687,0.8687,0.8678,0.8678,2
,2010-06-03 14:00,3,0.868,0.868,0.8674,0.8674,2
,2010-06-03 14:30,3,0.8667,0.8667,0.8667,0.8667,7
,2010-06-03 15:00,3,0.8669,0.8669,0.8669,0.8669,1
,2010-06-03 15:30,3,0.8667,0.8667,0.8667,0.8667,2
,2010-06-03 18:00,4,0.8671,0.8675,0.8671,0.8671,51
,2010-06-03 18:30,4,0.8675,0.868,0.8675,0.868,2
,2010-06-03 19:00,4,0.8681,0.8681,0.8677,0.8677,27
,2010-06-03 19:30,4,0.8684,0.8684,0.8684,0.8684,2
,2010-06-03 20:30,4,0.8685,0.8685,0.8685,0.8685,1
,2010-06-03 21:00,4,0.8678,0.868,0.8676,0.868,48
,2010-06-03 22:00,4,0.8686,0.8686,0.8686,0.8686,3
,2010-06-03 22:30,4,0.869,0.869,0.869,0.869,1
,2010-06-04 01:00,4,0.8692,0.8692,0.8689,0.8689,17
,2010-06-04 01:30,4,0.8685,0.8685,0.8685,0.8685,1
,2010-06-04 02:00,4,0.869,0.8691,0.8681,0.8682,6
,2010-06-04 02:30,4,0.8675,0.8687,0.8675,0.8682,137
,2010-06-04 03:00,4,0.8686,0.8686,0.8686,0.8686,11
,2010-06-04 03:30,4,0.8696,0.8696,0.8696,0.8696,18
,2010-06-04 04:00,4,0.8698,0.87,0.8698,0.87,70
,2010-06-04 04:30,4,0.8699,0.8699,0.8694,0.8694,48
,2010-06-04 05:00,4,0.8692,0.8692,0.8692,0.8692,3
,2010-06-04 05:30,4,0.869,0.8707,0.869,0.8707,80
,2010-06-04 06:00,4,0.8717,0.8782,0.8697,0.8712,862
,2010-06-04 06:30,4,0.8705,0.8706,0.8658,0.8665,191
,2010-06-04 07:00,4,0.867,0.8678,0.8657,0.867,178
,2010-06-04 07:30,4,0.8695,0.8696,0.8659,0.8667,226
,2010-06-04 08:00,4,0.867,0.8672,0.8665,0.8672,23
,2010-06-04 08:30,4,0.8669,0.8671,0.8663,0.8664,136
,2010-06-04 09:00,4,0.8665,0.8667,0.8643,0.8662,199
,2010-06-04 09:30,4,0.8664,0.8668,0.865,0.865,93
,2010-06-04 10:00,4,0.8644,0.8644,0.8629,0.864,91
,2010-06-04 10:30,4,0.8639,0.8648,0.8639,0.8639,27
,2010-06-04 11:00,4,0.8631,0.8631,0.8624,0.8629,52
,2010-06-04 11:30,4,0.8628,0.8642,0.8626,0.8636,19
,2010-06-04 12:00,4,0.8641,0.865,0.8641,0.865,7
,2010-06-04 12:30,4,0.8648,0.8648,0.8646,0.8648,10
,2010-06-04 13:00,4,0.8647,0.8649,0.8646,0.8649,10
,2010-06-04 13:30,4,0.8644,0.8644,0.8627,0.8629,161
,2010-06-04 14:00,4,0.863,0.8639,0.8625,0.8625,12
,2010-06-04 14:30,4,0.8627,0.8628,0.8627,0.8628,5
,2010-06-04 15:00,4,0.8637,0.8637,0.8637,0.8637,8
,2010-06-04 15:30,4,0.862,0.862,0.8612,0.8618,21
,2010-06-06 17:00,7,0.8612,0.862,0.8612,0.8619,18
,2010-06-06 17:30,7,0.8621,0.8621,0.8613,0.8613,7
,2010-06-06 18:00,7,0.862,0.862,0.8614,0.8615,16
,2010-06-06 18:30,7,0.8619,0.862,0.8618,0.8618,5
,2010-06-06 19:00,7,0.8624,0.8624,0.8606,0.8613,85
,2010-06-06 19:30,7,0.8605,0.861,0.8597,0.8608,26
,2010-06-06 20:00,7,0.8608,0.8612,0.8606,0.8606,24
,2010-06-06 20:30,7,0.8606,0.8606,0.8593,0.8593,37
,2010-06-06 21:00,7,0.8602,0.8602,0.8595,0.8599,16
,2010-06-06 21:30,7,0.8602,0.8611,0.8602,0.8602,54
,2010-06-06 22:00,7,0.8599,0.8605,0.8599,0.86,7
,2010-06-06 22:30,7,0.8604,0.8604,0.8601,0.8601,6
,2010-06-06 23:00,7,0.8599,0.86,0.8592,0.86,30
,2010-06-06 23:30,7,0.8597,0.8609,0.8597,0.8609,3
,2010-06-07 00:00,7,0.8617,0.8622,0.8616,0.8622,10
,2010-06-07 00:30,7,0.8608,0.8608,0.8608,0.8608,1
,2010-06-07 01:00,7,0.8604,0.8604,0.8592,0.8592,9
,2010-06-07 01:30,7,0.8614,0.8615,0.8614,0.8615,2
,2010-06-07 02:00,7,0.862,0.862,0.8603,0.8611,117
,2010-06-07 02:30,7,0.8613,0.8613,0.8602,0.8605,14
,2010-06-07 03:00,7,0.8606,0.8613,0.8605,0.8613,41
,2010-06-07 03:30,7,0.8615,0.8615,0.861,0.8613,33
,2010-06-07 04:00,7,0.8615,0.8615,0.8611,0.8612,53
,2010-06-07 04:30,7,0.8615,0.8624,0.8614,0.8624,29
,2010-06-07 05:00,7,0.8625,0.8639,0.8618,0.8635,71
,2010-06-07 05:30,7,0.8638,0.8638,0.8632,0.8633,3
,2010-06-07 06:00,7,0.864,0.8651,0.864,0.8649,14
,2010-06-07 06:30,7,0.8644,0.8644,0.862,0.862,15
,2010-06-07 07:00,7,0.862,0.8622,0.8616,0.8622,17
,2010-06-07 07:30,7,0.8622,0.8628,0.862,0.8622,51
,2010-06-07 08:00,7,0.8618,0.8628,0.8616,0.8616,87
,2010-06-07 08:30,7,0.8616,0.864,0.86,0.8636,56
,2010-06-07 09:00,7,0.8636,0.8654,0.8633,0.8633,57
,2010-06-07 09:30,7,0.8632,0.8636,0.8626,0.8635,95
,2010-06-07 10:00,7,0.8633,0.8633,0.863,0.863,6
,2010-06-07 10:30,7,0.863,0.8636,0.8628,0.8632,21
,2010-06-07 11:00,7,0.8632,0.864,0.863,0.8632,30
,2010-06-07 11:30,7,0.8631,0.8638,0.8631,0.8632,24
,2010-06-07 12:00,7,0.8632,0.8635,0.8632,0.8633,8
,2010-06-07 12:30,7,0.8635,0.8637,0.8629,0.8629,20
,2010-06-07 13:00,7,0.8629,0.8633,0.8625,0.8632,19
,2010-06-07 13:30,7,0.863,0.8633,0.863,0.8631,5
,2010-06-07 14:00,7,0.863,0.8633,0.8624,0.8624,23
,2010-06-07 14:30,7,0.8621,0.8621,0.8615,0.8615,10
,2010-06-07 15:00,7,0.8616,0.8618,0.8616,0.8618,4
,2010-06-07 15:30,7,0.8617,0.8621,0.8616,0.8616,7
,2010-06-07 17:00,8,0.8621,0.8622,0.8617,0.8617,5
,2010-06-07 17:30,8,0.8623,0.8625,0.8623,0.8623,7
,2010-06-07 18:00,8,0.8623,0.8623,0.8623,0.8623,1
,2010-06-07 19:00,8,0.8621,0.8628,0.8621,0.8626,26
,2010-06-07 19:30,8,0.8631,0.8632,0.8629,0.8629,12
,2010-06-07 20:00,8,0.863,0.8632,0.8625,0.8625,4
,2010-06-07 21:00,8,0.8624,0.8629,0.8621,0.8629,8
,2010-06-07 22:30,8,0.8637,0.8642,0.8637,0.8642,9
,2010-06-07 23:00,8,0.8637,0.8637,0.8637,0.8637,1
,2010-06-07 23:30,8,0.8637,0.8637,0.8636,0.8636,3
,2010-06-08 00:00,8,0.8635,0.8635,0.863,0.863,12
,2010-06-08 00:30,8,0.8634,0.8641,0.8634,0.864,11
,2010-06-08 01:00,8,0.8643,0.8643,0.8624,0.8625,15
,2010-06-08 01:30,8,0.8636,0.8638,0.8636,0.8638,9
,2010-06-08 02:00,8,0.864,0.8642,0.8616,0.8621,91
,2010-06-08 02:30,8,0.8623,0.8624,0.862,0.8624,16
,2010-06-08 03:00,8,0.863,0.8646,0.8629,0.8641,117
,2010-06-08 03:30,8,0.8638,0.8676,0.8636,0.866,81
,2010-06-08 04:00,8,0.8663,0.8664,0.8649,0.8657,54
,2010-06-08 04:30,8,0.8651,0.8654,0.8641,0.865,39
,2010-06-08 05:30,8,0.8644,0.865,0.8644,0.8647,10
,2010-06-08 06:00,8,0.8655,0.8656,0.8653,0.8656,23
,2010-06-08 06:30,8,0.8662,0.8663,0.8658,0.8663,6
,2010-06-08 07:00,8,0.8668,0.8683,0.8668,0.8672,64
,2010-06-08 07:30,8,0.8675,0.8685,0.867,0.8678,88
,2010-06-08 08:00,8,0.868,0.8689,0.8675,0.8682,65
,2010-06-08 08:30,8,0.8682,0.8691,0.8676,0.8686,236
,2010-06-08 09:00,8,0.8692,0.87,0.8679,0.8688,267
,2010-06-08 09:30,8,0.8687,0.8707,0.8682,0.8707,174
,2010-06-08 10:00,8,0.8705,0.871,0.8623,0.8681,1471
,2010-06-08 10:30,8,0.8682,0.872,0.8681,0.8707,119
,2010-06-08 11:00,8,0.8708,0.8709,0.8698,0.8702,150
,2010-06-08 11:30,8,0.8701,0.8727,0.8694,0.8725,224
,2010-06-08 12:00,8,0.8721,0.8722,0.8707,0.8707,62
,2010-06-08 12:30,8,0.8706,0.8706,0.8687,0.8689,134
,2010-06-08 13:00,8,0.8689,0.8694,0.8686,0.8692,51
,2010-06-08 13:30,8,0.8691,0.8692,0.8681,0.8684,84
,2010-06-08 14:00,8,0.8684,0.8688,0.8678,0.868,121
,2010-06-08 14:30,8,0.8686,0.8697,0.8686,0.8697,38
,2010-06-08 15:00,8,0.8691,0.8692,0.869,0.869,6
,2010-06-08 15:30,8,0.8698,0.8704,0.8698,0.8704,5
,2010-06-08 17:00,9,0.8694,0.8694,0.8694,0.8694,1
,2010-06-08 18:30,9,0.8691,0.8691,0.8691,0.8691,1
,2010-06-08 19:00,9,0.8688,0.8688,0.8682,0.8682,33
,2010-06-08 19:30,9,0.8682,0.8685,0.8677,0.8677,15
,2010-06-08 20:00,9,0.8683,0.8684,0.8683,0.8684,2
,2010-06-08 20:30,9,0.8685,0.8685,0.8685,0.8685,1
,2010-06-08 21:00,9,0.8688,0.8689,0.8688,0.8688,3
,2010-06-08 22:00,9,0.8691,0.8691,0.8691,0.8691,21
,2010-06-08 22:30,9,0.8688,0.8689,0.8687,0.8687,7
,2010-06-09 00:00,9,0.8682,0.8682,0.868,0.8681,37
,2010-06-09 00:30,9,0.8679,0.8687,0.8675,0.8687,40
,2010-06-09 01:00,9,0.8688,0.8707,0.8688,0.8704,106
,2010-06-09 01:30,9,0.8705,0.8706,0.8695,0.8698,139
,2010-06-09 02:00,9,0.8695,0.871,0.8691,0.8705,170
,2010-06-09 02:30,9,0.8703,0.8704,0.8696,0.8697,71
,2010-06-09 03:00,9,0.8701,0.8701,0.8693,0.8696,53
,2010-06-09 03:30,9,0.8696,0.8702,0.8695,0.8702,69
,2010-06-09 04:00,9,0.8698,0.8706,0.8696,0.8702,68
,2010-06-09 04:30,9,0.8703,0.8716,0.8703,0.8716,174
,2010-06-09 05:00,9,0.8715,0.8727,0.8712,0.8724,78
,2010-06-09 05:30,9,0.8728,0.8731,0.8724,0.8725,212
,2010-06-09 06:00,9,0.8726,0.8728,0.8718,0.8724,231
,2010-06-09 06:30,9,0.8728,0.8743,0.872,0.8743,419
,2010-06-09 07:00,9,0.8743,0.8751,0.8738,0.8738,227
,2010-06-09 07:30,9,0.8738,0.8748,0.8729,0.8731,284
,2010-06-09 08:00,9,0.8729,0.8748,0.8727,0.8746,288
,2010-06-09 08:30,9,0.8746,0.875,0.8733,0.8748,312
,2010-06-09 09:00,9,0.8746,0.8767,0.8741,0.8763,264
,2010-06-09 09:30,9,0.8762,0.8775,0.8759,0.8768,672
,2010-06-09 10:00,9,0.8769,0.8779,0.8761,0.8763,277
,2010-06-09 10:30,9,0.8763,0.8763,0.8748,0.8751,89
,2010-06-09 11:00,9,0.8747,0.8757,0.8744,0.8757,73
,2010-06-09 11:30,9,0.8755,0.8756,0.8751,0.8751,77
,2010-06-09 12:00,9,0.8747,0.8749,0.8737,0.8737,75
,2010-06-09 12:30,9,0.8739,0.8741,0.8729,0.8736,154
,2010-06-09 13:00,9,0.8737,0.8737,0.8729,0.8734,500
,2010-06-09 13:30,9,0.8733,0.8737,0.8724,0.8725,523
,2010-06-09 14:00,9,0.8726,0.8731,0.8722,0.873,124
,2010-06-09 14:30,9,0.873,0.8733,0.8725,0.8732,45
,2010-06-09 15:00,9,0.873,0.8734,0.8728,0.8733,46
,2010-06-09 15:30,9,0.8726,0.8726,0.8722,0.8725,7
,2010-06-09 17:00,10,0.8727,0.8731,0.8726,0.8729,36
,2010-06-09 17:30,10,0.8724,0.8731,0.8722,0.8728,6
,2010-06-09 18:00,10,0.8728,0.8728,0.8728,0.8728,1
,2010-06-09 18:30,10,0.8727,0.873,0.8723,0.873,34
,2010-06-09 19:00,10,0.8731,0.8731,0.8717,0.8718,155
,2010-06-09 19:30,10,0.872,0.8722,0.8715,0.8716,23
,2010-06-09 20:00,10,0.8718,0.8724,0.8717,0.8724,36
,2010-06-09 20:30,10,0.8721,0.8724,0.8721,0.8724,5
,2010-06-09 21:00,10,0.8724,0.8724,0.8712,0.8712,48
,2010-06-09 21:30,10,0.8718,0.8718,0.871,0.871,8
,2010-06-09 22:00,10,0.8717,0.874,0.8717,0.874,84
,2010-06-09 22:30,10,0.874,0.876,0.874,0.8757,203
,2010-06-09 23:00,10,0.8758,0.8769,0.8755,0.8769,40
,2010-06-09 23:30,10,0.8768,0.8769,0.8761,0.8763,81
,2010-06-10 00:00,10,0.8763,0.8764,0.8755,0.8756,54
,2010-06-10 00:30,10,0.8757,0.8764,0.8757,0.8761,69
,2010-06-10 01:00,10,0.8761,0.8761,0.8748,0.8751,195
,2010-06-10 01:30,10,0.8751,0.8754,0.8741,0.8743,420
,2010-06-10 02:00,10,0.8742,0.8759,0.8727,0.8732,1444
,2010-06-10 02:30,10,0.8732,0.8744,0.8729,0.8734,655
,2010-06-10 03:00,10,0.8732,0.874,0.8731,0.8738,277
,2010-06-10 03:30,10,0.8738,0.8755,0.8736,0.8743,678
,2010-06-10 04:00,10,0.8744,0.8776,0.8741,0.8776,874
,2010-06-10 04:30,10,0.8776,0.8781,0.8766,0.8766,442
,2010-06-10 05:00,10,0.8768,0.8769,0.8757,0.8768,483
,2010-06-10 05:30,10,0.8767,0.8774,0.8755,0.8755,239
,2010-06-10 06:00,10,0.8755,0.8765,0.8748,0.8751,206
,2010-06-10 06:30,10,0.8752,0.876,0.8747,0.8747,410
,2010-06-10 07:00,10,0.8745,0.8759,0.8744,0.8757,471
,2010-06-10 07:30,10,0.8758,0.8762,0.8736,0.8762,1015
,2010-06-10 08:00,10,0.8763,0.8778,0.8755,0.8769,1376
,2010-06-10 08:30,10,0.8769,0.8791,0.8764,0.8777,2849
,2010-06-10 09:00,10,0.8777,0.8785,0.8768,0.878,1174
,2010-06-10 09:30,10,0.878,0.8785,0.8769,0.877,408
,2010-06-10 10:00,10,0.8769,0.8788,0.8769,0.8775,526
,2010-06-10 10:30,10,0.8775,0.8777,0.8761,0.8774,286
,2010-06-10 11:00,10,0.8776,0.8776,0.8759,0.876,505
,2010-06-10 11:30,10,0.8761,0.8766,0.8744,0.8748,1079
,2010-06-10 12:00,10,0.8748,0.8749,0.8741,0.8742,557
,2010-06-10 12:30,10,0.8742,0.8776,0.8741,0.8767,1021
,2010-06-10 13:00,10,0.8767,0.8767,0.8756,0.8763,357
,2010-06-10 13:30,10,0.8764,0.8767,0.8748,0.875,900
,2010-06-10 14:00,10,0.875,0.8758,0.8748,0.8757,251
,2010-06-10 14:30,10,0.8758,0.8773,0.8758,0.8771,354
,2010-06-10 15:00,10,0.8769,0.8775,0.8762,0.8768,99
,2010-06-10 15:30,10,0.8778,0.8779,0.8769,0.8778,49
,2010-06-10 17:00,11,0.8767,0.877,0.876,0.8763,70
,2010-06-10 17:30,11,0.8764,0.8767,0.8763,0.8763,15
,2010-06-10 18:00,11,0.8762,0.8765,0.8759,0.8765,48
,2010-06-10 18:30,11,0.8766,0.8774,0.8761,0.877,200
,2010-06-10 19:00,11,0.8769,0.8774,0.8763,0.8766,195
,2010-06-10 19:30,11,0.8767,0.8769,0.8759,0.8761,52
,2010-06-10 20:00,11,0.8762,0.8763,0.8756,0.8763,39
,2010-06-10 20:30,11,0.8764,0.8765,0.8757,0.8759,43
,2010-06-10 21:00,11,0.8761,0.8761,0.8756,0.8758,139
,2010-06-10 21:30,11,0.8757,0.8764,0.8756,0.8763,166
,2010-06-10 22:00,11,0.8764,0.8767,0.8763,0.8763,231
,2010-06-10 22:30,11,0.8762,0.8766,0.8762,0.8763,210
,2010-06-10 23:00,11,0.8764,0.8765,0.8755,0.8756,374
,2010-06-10 23:30,11,0.8758,0.8759,0.8755,0.8756,113
,2010-06-11 00:00,11,0.8755,0.8758,0.8752,0.8755,334
,2010-06-11 00:30,11,0.8755,0.8757,0.8753,0.8757,364
,2010-06-11 01:00,11,0.8757,0.8765,0.8753,0.8757,884
,2010-06-11 01:30,11,0.8758,0.8764,0.8756,0.876,256
,2010-06-11 02:00,11,0.876,0.8784,0.876,0.8775,1494
,2010-06-11 02:30,11,0.8776,0.8777,0.8763,0.8769,518
,2010-06-11 03:00,11,0.877,0.8776,0.8765,0.8766,1075
,2010-06-11 03:30,11,0.8766,0.8773,0.8765,0.877,530
,2010-06-11 04:00,11,0.8771,0.8776,0.8765,0.8771,330
,2010-06-11 04:30,11,0.8771,0.8775,0.8765,0.8772,306
,2010-06-11 05:00,11,0.8771,0.8771,0.8732,0.8744,2321
,2010-06-11 05:30,11,0.8745,0.8764,0.8745,0.8761,676
,2010-06-11 06:00,11,0.876,0.8762,0.8749,0.8749,467
,2010-06-11 06:30,11,0.875,0.8765,0.8747,0.8763,1281
,2010-06-11 07:00,11,0.8764,0.8765,0.8737,0.8739,1568
,2010-06-11 07:30,11,0.8739,0.8741,0.8716,0.8727,3672
,2010-06-11 08:00,11,0.8727,0.8733,0.8707,0.8716,2318
,2010-06-11 08:30,11,0.8716,0.8725,0.8709,0.8721,2480
,2010-06-11 09:00,11,0.8721,0.8726,0.8696,0.8703,5263
,2010-06-11 09:30,11,0.8703,0.873,0.8698,0.8714,3240
,2010-06-11 10:00,11,0.8715,0.8717,0.8675,0.8682,3030
,2010-06-11 10:30,11,0.8682,0.8696,0.8681,0.8694,1319
,2010-06-11 11:00,11,0.8694,0.8703,0.8692,0.87,977
,2010-06-11 11:30,11,0.87,0.8701,0.869,0.8691,698
,2010-06-11 12:00,11,0.8692,0.8699,0.8682,0.8684,870
,2010-06-11 12:30,11,0.8684,0.8688,0.8681,0.8682,372
,2010-06-11 13:00,11,0.8683,0.8697,0.8682,0.8696,620
,2010-06-11 13:30,11,0.8695,0.8714,0.8695,0.871,1836
,2010-06-11 14:00,11,0.871,0.8715,0.8699,0.8705,607
,2010-06-11 14:30,11,0.8705,0.8713,0.8704,0.8708,1298
,2010-06-11 15:00,11,0.8709,0.8725,0.8709,0.8714,191
,2010-06-11 15:30,11,0.8715,0.8718,0.8715,0.8715,51
,2010-06-13 17:00,14,0.8727,0.8727,0.8719,0.872,20
,2010-06-13 17:30,14,0.872,0.8744,0.872,0.8741,131
,2010-06-13 18:00,14,0.8743,0.8761,0.8742,0.875,274
,2010-06-13 18:30,14,0.8749,0.8759,0.8745,0.8758,334
,2010-06-13 19:00,14,0.8758,0.8758,0.8743,0.8752,383
,2010-06-13 19:30,14,0.8752,0.8752,0.8738,0.8746,231
,2010-06-13 20:00,14,0.8746,0.8759,0.8746,0.8754,252
,2010-06-13 20:30,14,0.8754,0.8755,0.8744,0.8747,218
,2010-06-13 21:00,14,0.8747,0.8751,0.8742,0.8745,145
,2010-06-13 21:30,14,0.8746,0.8749,0.8737,0.8744,111
,2010-06-13 22:00,14,0.8742,0.8756,0.8742,0.8754,192
,2010-06-13 22:30,14,0.8755,0.8756,0.875,0.8754,73
,2010-06-13 23:00,14,0.8753,0.8755,0.8743,0.8743,140
,2010-06-13 23:30,14,0.8743,0.875,0.874,0.8748,129
,2010-06-14 00:00,14,0.8749,0.8754,0.8747,0.8748,135
,2010-06-14 00:30,14,0.8749,0.8754,0.8748,0.8753,107
,2010-06-14 01:00,14,0.8752,0.8771,0.8752,0.8771,877
,2010-06-14 01:30,14,0.8769,0.8782,0.8757,0.8758,2348
,2010-06-14 02:00,14,0.8758,0.8774,0.8758,0.8773,1337
,2010-06-14 02:30,14,0.8773,0.8786,0.8772,0.8779,1462
,2010-06-14 03:00,14,0.8778,0.8804,0.8774,0.8804,2023
,2010-06-14 03:30,14,0.8804,0.8819,0.8801,0.8813,2556
,2010-06-14 04:00,14,0.8813,0.8822,0.8804,0.8806,1953
,2010-06-14 04:30,14,0.8807,0.8826,0.8805,0.8824,1059
,2010-06-14 05:00,14,0.8825,0.8825,0.8816,0.882,735
,2010-06-14 05:30,14,0.8821,0.8821,0.8805,0.881,1180
,2010-06-14 06:00,14,0.881,0.8812,0.8803,0.8805,586
,2010-06-14 06:30,14,0.8805,0.8819,0.8803,0.8817,691
,2010-06-14 07:00,14,0.8817,0.8828,0.8816,0.8822,1560
,2010-06-14 07:30,14,0.8823,0.8825,0.8818,0.8823,1195
,2010-06-14 08:00,14,0.8822,0.8822,0.8803,0.8812,661
,2010-06-14 08:30,14,0.8813,0.8815,0.8801,0.8809,1679
,2010-06-14 09:00,14,0.8809,0.8821,0.8806,0.8819,1504
,2010-06-14 09:30,14,0.8819,0.8824,0.8811,0.882,1193
,2010-06-14 10:00,14,0.8819,0.8826,0.8813,0.8815,2402
,2010-06-14 10:30,14,0.8814,0.8814,0.88,0.8805,1145
,2010-06-14 11:00,14,0.8805,0.8812,0.8804,0.8812,676
,2010-06-14 11:30,14,0.8812,0.8812,0.8784,0.8784,1557
,2010-06-14 12:00,14,0.8784,0.8789,0.8773,0.8776,2324
,2010-06-14 12:30,14,0.8776,0.8781,0.8762,0.8763,678
,2010-06-14 13:00,14,0.8763,0.8777,0.8756,0.8775,1674
,2010-06-14 13:30,14,0.8774,0.8789,0.877,0.8779,1672
,2010-06-14 14:00,14,0.8779,0.8784,0.8776,0.878,447
,2010-06-14 14:30,14,0.878,0.878,0.8763,0.8768,571
,2010-06-14 15:00,14,0.8768,0.8778,0.8767,0.8775,134
,2010-06-14 15:30,14,0.8773,0.8773,0.8767,0.8772,237
,2010-06-14 17:00,15,0.8767,0.8772,0.8765,0.8769,40
,2010-06-14 17:30,15,0.8771,0.8772,0.8765,0.8766,21
,2010-06-14 18:00,15,0.8766,0.8769,0.8765,0.8767,35
,2010-06-14 18:30,15,0.8765,0.8768,0.8765,0.8765,9
,2010-06-14 19:00,15,0.8768,0.8781,0.8768,0.8781,168
,2010-06-14 19:30,15,0.8779,0.878,0.8774,0.8778,98
,2010-06-14 20:00,15,0.8778,0.8778,0.8768,0.8773,108
,2010-06-14 20:30,15,0.8771,0.8772,0.8764,0.8768,126
,2010-06-14 21:00,15,0.8767,0.8784,0.8766,0.8783,224
,2010-06-14 21:30,15,0.8783,0.8786,0.878,0.8782,53
,2010-06-14 22:00,15,0.878,0.8788,0.8779,0.8781,142
,2010-06-14 22:30,15,0.878,0.8791,0.8776,0.8788,193
,2010-06-14 23:00,15,0.8787,0.879,0.8784,0.8789,30
,2010-06-14 23:30,15,0.8786,0.8788,0.8779,0.8782,29
,2010-06-15 00:00,15,0.8777,0.8781,0.8777,0.8779,23
,2010-06-15 00:30,15,0.8782,0.8786,0.8777,0.8785,140
,2010-06-15 01:00,15,0.8786,0.8786,0.876,0.8762,619
,2010-06-15 01:30,15,0.8762,0.8763,0.8742,0.8743,1359
,2010-06-15 02:00,15,0.8744,0.8751,0.874,0.8744,1509
,2010-06-15 02:30,15,0.8745,0.8746,0.8727,0.8741,3299
,2010-06-15 03:00,15,0.874,0.8743,0.8736,0.8739,930
,2010-06-15 03:30,15,0.8738,0.8752,0.8736,0.875,913
,2010-06-15 04:00,15,0.8748,0.8757,0.873,0.8753,1252
,2010-06-15 04:30,15,0.8752,0.8775,0.8752,0.8775,2393
,2010-06-15 05:00,15,0.8775,0.8782,0.8774,0.8776,1404
,2010-06-15 05:30,15,0.8776,0.8787,0.8774,0.8774,814
,2010-06-15 06:00,15,0.8774,0.8776,0.8754,0.8763,1976
,2010-06-15 06:30,15,0.8764,0.8777,0.8761,0.8776,790
,2010-06-15 07:00,15,0.8776,0.8783,0.8766,0.8781,1849
,2010-06-15 07:30,15,0.8783,0.8807,0.8778,0.8796,4309
,2010-06-15 08:00,15,0.8796,0.8828,0.8795,0.8817,3995
,2010-06-15 08:30,15,0.8817,0.8828,0.8808,0.8826,2159
,2010-06-15 09:00,15,0.8825,0.8829,0.8818,0.8827,1898
,2010-06-15 09:30,15,0.8827,0.8861,0.8827,0.8859,3456
,2010-06-15 10:00,15,0.886,0.8873,0.8858,0.8868,3847
,2010-06-15 10:30,15,0.8868,0.8873,0.8857,0.886,1344
,2010-06-15 11:00,15,0.8859,0.8868,0.8859,0.8864,819
,2010-06-15 11:30,15,0.8863,0.8871,0.8858,0.8868,882
,2010-06-15 12:00,15,0.8869,0.8871,0.8862,0.8864,544
,2010-06-15 12:30,15,0.8864,0.8867,0.8847,0.8848,1401
,2010-06-15 13:00,15,0.8849,0.8855,0.8848,0.885,527
,2010-06-15 13:30,15,0.8848,0.8853,0.884,0.8843,1599
,2010-06-15 14:00,15,0.8844,0.8849,0.8836,0.8846,1006
,2010-06-15 14:30,15,0.8846,0.8853,0.8844,0.8852,208
,2010-06-15 15:00,15,0.8851,0.8852,0.8843,0.8843,64
,2010-06-15 15:30,15,0.8843,0.8844,0.8838,0.8841,36
,2010-06-15 17:00,16,0.884,0.8841,0.8837,0.8838,24
,2010-06-15 17:30,16,0.8838,0.8841,0.8837,0.8837,20
,2010-06-15 18:00,16,0.8837,0.884,0.8837,0.884,26
,2010-06-15 18:30,16,0.8837,0.8846,0.8837,0.8841,50
,2010-06-15 19:00,16,0.8843,0.8849,0.8839,0.8842,176
,2010-06-15 19:30,16,0.8842,0.8844,0.8837,0.8841,127
,2010-06-15 20:00,16,0.8841,0.8843,0.8837,0.884,140
,2010-06-15 20:30,16,0.8839,0.884,0.8837,0.8837,33
,2010-06-15 21:00,16,0.8838,0.8839,0.8837,0.8838,49
,2010-06-15 21:30,16,0.8838,0.886,0.8838,0.8854,442
,2010-06-15 22:00,16,0.8854,0.8864,0.8853,0.8859,78
,2010-06-15 22:30,16,0.8858,0.8871,0.8858,0.8867,122
,2010-06-15 23:00,16,0.8867,0.887,0.8856,0.8857,257
,2010-06-15 23:30,16,0.8858,0.8875,0.8858,0.8872,329
,2010-06-16 00:00,16,0.887,0.887,0.886,0.8868,117
,2010-06-16 00:30,16,0.8866,0.8872,0.8864,0.8868,48
,2010-06-16 01:00,16,0.8868,0.8879,0.8862,0.8872,765
,2010-06-16 01:30,16,0.8873,0.8882,0.8867,0.8877,508
,2010-06-16 02:00,16,0.8878,0.8884,0.887,0.8877,1153
,2010-06-16 02:30,16,0.8877,0.8877,0.8852,0.8859,1170
,2010-06-16 03:00,16,0.8859,0.886,0.8845,0.885,1375
,2010-06-16 03:30,16,0.885,0.8858,0.8839,0.8856,1192
,2010-06-16 04:00,16,0.8858,0.8863,0.8851,0.8854,715
,2010-06-16 04:30,16,0.8854,0.8862,0.8853,0.8861,335
,2010-06-16 05:00,16,0.8859,0.8865,0.8852,0.8861,445
,2010-06-16 05:30,16,0.8861,0.8864,0.8848,0.8852,422
,2010-06-16 06:00,16,0.8852,0.886,0.8845,0.8852,442
,2010-06-16 06:30,16,0.8852,0.8857,0.8846,0.8856,591
,2010-06-16 07:00,16,0.8856,0.8857,0.8847,0.8854,1138
,2010-06-16 07:30,16,0.8853,0.8865,0.8842,0.8865,1350
,2010-06-16 08:00,16,0.8864,0.8871,0.8863,0.8865,683
,2010-06-16 08:30,16,0.8866,0.8876,0.8859,0.8876,1334
,2010-06-16 09:00,16,0.8876,0.8898,0.8875,0.8885,2650
,2010-06-16 09:30,16,0.8884,0.8887,0.8873,0.888,1523
,2010-06-16 10:00,16,0.8879,0.8897,0.8874,0.8893,1308
,2010-06-16 10:30,16,0.8894,0.8895,0.8886,0.8892,446
,2010-06-16 11:00,16,0.8892,0.8902,0.889,0.8901,538
,2010-06-16 11:30,16,0.8901,0.8907,0.8884,0.8896,1169
,2010-06-16 12:00,16,0.8896,0.8898,0.8887,0.8893,369
,2010-06-16 12:30,16,0.8893,0.8899,0.8887,0.8888,487
,2010-06-16 13:00,16,0.8887,0.8891,0.8878,0.8881,837
,2010-06-16 13:30,16,0.8881,0.8883,0.8867,0.8875,1616
,2010-06-16 14:00,16,0.8875,0.8875,0.8863,0.8863,429
,2010-06-16 14:30,16,0.8863,0.887,0.8861,0.8866,270
,2010-06-16 15:00,16,0.8863,0.887,0.8863,0.8869,76
,2010-06-16 15:30,16,0.8865,0.8867,0.8855,0.8857,98
,2010-06-16 17:00,17,0.8853,0.8863,0.8853,0.886,65
,2010-06-16 17:30,17,0.886,0.8863,0.8859,0.8861,70
,2010-06-16 18:00,17,0.8862,0.8863,0.886,0.886,34
,2010-06-16 18:30,17,0.886,0.886,0.8857,0.886,39
,2010-06-16 19:00,17,0.8857,0.8861,0.8851,0.8858,257
,2010-06-16 19:30,17,0.8857,0.8861,0.8855,0.8858,175
,2010-06-16 20:00,17,0.8859,0.8862,0.8858,0.8859,147
,2010-06-16 20:30,17,0.8858,0.886,0.8853,0.8857,177
,2010-06-16 21:00,17,0.8857,0.8858,0.8854,0.8855,45
,2010-06-16 21:30,17,0.8854,0.8855,0.8851,0.8852,61
,2010-06-16 22:00,17,0.8852,0.8861,0.8852,0.8859,116
,2010-06-16 22:30,17,0.886,0.886,0.8855,0.886,92
,2010-06-16 23:00,17,0.8859,0.8864,0.8857,0.8863,37
,2010-06-16 23:30,17,0.8864,0.8865,0.8857,0.8857,72
,2010-06-17 00:00,17,0.8858,0.8864,0.8857,0.8861,127
,2010-06-17 00:30,17,0.8861,0.887,0.8859,0.8867,337
,2010-06-17 01:00,17,0.8867,0.8869,0.8854,0.8857,213
,2010-06-17 01:30,17,0.8856,0.8867,0.8856,0.8857,790
,2010-06-17 02:00,17,0.8857,0.8859,0.8842,0.8854,2508
,2010-06-17 02:30,17,0.8853,0.8938,0.8853,0.8937,5166
,2010-06-17 03:00,17,0.8938,0.8963,0.8923,0.8955,1697
,2010-06-17 03:30,17,0.8956,0.8981,0.8955,0.8969,2354
,2010-06-17 04:00,17,0.8969,0.9004,0.8968,0.8997,2612
,2010-06-17 04:30,17,0.8998,0.9002,0.8993,0.8994,1215
,2010-06-17 05:00,17,0.8994,0.9003,0.8992,0.8998,755
,2010-06-17 05:30,17,0.8998,0.8999,0.899,0.8993,842
,2010-06-17 06:00,17,0.8992,0.8995,0.8986,0.8986,771
,2010-06-17 06:30,17,0.8986,0.8988,0.8981,0.8984,529
,2010-06-17 07:00,17,0.8984,0.8994,0.8981,0.8992,1302
,2010-06-17 07:30,17,0.8991,0.9001,0.8985,0.8991,2265
,2010-06-17 08:00,17,0.8991,0.9014,0.8985,0.9004,2425
,2010-06-17 08:30,17,0.9003,0.9019,0.9003,0.9018,1759
,2010-06-17 09:00,17,0.9017,0.903,0.9012,0.9024,3713
,2010-06-17 09:30,17,0.9024,0.9027,0.8991,0.8994,3621
,2010-06-17 10:00,17,0.8994,0.9006,0.8984,0.8999,2265
,2010-06-17 10:30,17,0.8999,0.9001,0.8991,0.8995,551
,2010-06-17 11:00,17,0.8995,0.8995,0.899,0.8991,503
,2010-06-17 11:30,17,0.8992,0.8997,0.8989,0.8993,540
,2010-06-17 12:00,17,0.8994,0.8998,0.8991,0.8996,286
,2010-06-17 12:30,17,0.8996,0.9016,0.8996,0.9013,614
,2010-06-17 13:00,17,0.9014,0.9018,0.9001,0.9002,587
,2010-06-17 13:30,17,0.9003,0.9009,0.8996,0.9004,1502
,2010-06-17 14:00,17,0.9006,0.9006,0.8996,0.8996,330
,2010-06-17 14:30,17,0.8997,0.9013,0.8997,0.9011,302
,2010-06-17 15:00,17,0.9011,0.9011,0.9005,0.9007,50
,2010-06-17 15:30,17,0.9004,0.9011,0.9003,0.9006,31
,2010-06-17 17:00,18,0.9009,0.9009,0.9002,0.9007,25
,2010-06-17 17:30,18,0.9005,0.9017,0.9004,0.9008,68
,2010-06-17 18:00,18,0.901,0.9017,0.9005,0.9017,23
,2010-06-17 18:30,18,0.9012,0.902,0.9012,0.9013,49
,2010-06-17 19:00,18,0.9013,0.9018,0.901,0.9012,172
,2010-06-17 19:30,18,0.9012,0.9016,0.9008,0.9015,77
,2010-06-17 20:00,18,0.9016,0.9024,0.9014,0.902,93
,2010-06-17 20:30,18,0.902,0.9021,0.901,0.9012,119
,2010-06-17 21:00,18,0.901,0.9012,0.9002,0.9011,122
,2010-06-17 21:30,18,0.9009,0.9012,0.9004,0.9006,116
,2010-06-17 22:00,18,0.9006,0.901,0.9005,0.901,27
,2010-06-17 22:30,18,0.901,0.902,0.901,0.9018,202
,2010-06-17 23:00,18,0.9018,0.9026,0.9015,0.9025,153
,2010-06-17 23:30,18,0.9028,0.9029,0.9013,0.9013,112
,2010-06-18 00:00,18,0.9013,0.9015,0.9011,0.9013,88
,2010-06-18 00:30,18,0.9013,0.9019,0.9006,0.9019,104
,2010-06-18 01:00,18,0.9019,0.9022,0.901,0.9016,369
,2010-06-18 01:30,18,0.9016,0.9017,0.8999,0.9001,628
,2010-06-18 02:00,18,0.9002,0.9016,0.9002,0.9016,629
,2010-06-18 02:30,18,0.9016,0.9031,0.9016,0.902,1395
,2010-06-18 03:00,18,0.9021,0.9024,0.901,0.9015,534
,2010-06-18 03:30,18,0.9015,0.9022,0.9007,0.9021,753
,2010-06-18 04:00,18,0.902,0.9025,0.9015,0.902,718
,2010-06-18 04:30,18,0.902,0.9029,0.9018,0.9024,479
,2010-06-18 05:00,18,0.9024,0.9027,0.9012,0.902,618
,2010-06-18 05:30,18,0.9021,0.9023,0.9012,0.902,385
,2010-06-18 06:00,18,0.902,0.9027,0.9017,0.9027,282
,2010-06-18 06:30,18,0.9028,0.9029,0.9018,0.9021,648
,2010-06-18 07:00,18,0.9021,0.9028,0.901,0.9012,1132
,2010-06-18 07:30,18,0.9013,0.9019,0.9011,0.9015,781
,2010-06-18 08:00,18,0.9015,0.9025,0.9014,0.9024,782
,2010-06-18 08:30,18,0.9025,0.9025,0.9005,0.9009,2083
,2010-06-18 09:00,18,0.901,0.903,0.9007,0.9029,2059
,2010-06-18 09:30,18,0.9029,0.9038,0.9025,0.9026,2365
,2010-06-18 10:00,18,0.9026,0.903,0.9016,0.9022,1747
,2010-06-18 10:30,18,0.9021,0.9027,0.9017,0.9017,671
,2010-06-18 11:00,18,0.9017,0.9029,0.9016,0.9018,846
,2010-06-18 11:30,18,0.9019,0.903,0.9018,0.9022,554
,2010-06-18 12:00,18,0.9023,0.9023,0.9017,0.9017,486
,2010-06-18 12:30,18,0.9017,0.9021,0.9015,0.9021,252
,2010-06-18 13:00,18,0.9021,0.9028,0.9017,0.9025,491
,2010-06-18 13:30,18,0.9025,0.9027,0.9019,0.9026,500
,2010-06-18 14:00,18,0.9026,0.9029,0.9024,0.9029,378
,2010-06-18 14:30,18,0.9027,0.9033,0.9026,0.9032,421
,2010-06-18 15:00,18,0.9034,0.9039,0.9032,0.9037,93
,2010-06-18 15:30,18,0.9036,0.9039,0.9033,0.9033,35
,2010-06-20 17:00,21,0.9073,0.9073,0.9062,0.9063,122
,2010-06-20 17:30,21,0.9062,0.9069,0.9055,0.906,169
,2010-06-20 18:00,21,0.906,0.9069,0.9056,0.9068,224
,2010-06-20 18:30,21,0.9068,0.9068,0.9061,0.9066,31
,2010-06-20 19:00,21,0.9065,0.9072,0.9058,0.9071,459
,2010-06-20 19:30,21,0.9071,0.9071,0.9056,0.9063,330
,2010-06-20 20:00,21,0.9065,0.9074,0.903,0.9033,869
,2010-06-20 20:30,21,0.9033,0.9047,0.9029,0.9047,298
,2010-06-20 21:00,21,0.9048,0.9064,0.9047,0.9053,302
,2010-06-20 21:30,21,0.9055,0.9071,0.9055,0.9069,147
,2010-06-20 22:00,21,0.9069,0.9073,0.9063,0.907,141
,2010-06-20 22:30,21,0.907,0.9072,0.9063,0.9063,58
,2010-06-20 23:00,21,0.9067,0.908,0.9067,0.9079,99
,2010-06-20 23:30,21,0.9078,0.9082,0.9076,0.9079,80
,2010-06-21 00:00,21,0.908,0.9084,0.9072,0.9082,109
,2010-06-21 00:30,21,0.9083,0.9095,0.9078,0.9083,395
,2010-06-21 01:00,21,0.9083,0.9087,0.9076,0.9085,567
,2010-06-21 01:30,21,0.9084,0.9099,0.9084,0.9091,795
,2010-06-21 02:00,21,0.9092,0.9092,0.9077,0.9081,684
,2010-06-21 02:30,21,0.9082,0.9083,0.9058,0.9071,1386
,2010-06-21 03:00,21,0.9072,0.9075,0.9054,0.9067,969
,2010-06-21 03:30,21,0.9066,0.9067,0.9044,0.9045,645
,2010-06-21 04:00,21,0.9045,0.9049,0.9036,0.9038,1280
,2010-06-21 04:30,21,0.9037,0.9039,0.9023,0.9026,1823
,2010-06-21 05:00,21,0.9025,0.9029,0.9019,0.9025,859
,2010-06-21 05:30,21,0.9025,0.9028,0.9016,0.9022,639
,2010-06-21 06:00,21,0.9022,0.9043,0.9022,0.9035,628
,2010-06-21 06:30,21,0.9036,0.9037,0.9028,0.9031,449
,2010-06-21 07:00,21,0.9032,0.9037,0.9016,0.9021,1840
,2010-06-21 07:30,21,0.9021,0.9031,0.9014,0.9028,2150
,2010-06-21 08:00,21,0.9028,0.9034,0.9023,0.9023,528
,2010-06-21 08:30,21,0.9024,0.9031,0.9018,0.9028,1673
,2010-06-21 09:00,21,0.9028,0.9034,0.9022,0.9026,1151
,2010-06-21 09:30,21,0.9026,0.9046,0.9024,0.9033,1764
,2010-06-21 10:00,21,0.9033,0.9047,0.9033,0.9044,1036
,2010-06-21 10:30,21,0.9044,0.9047,0.9035,0.9038,666
,2010-06-21 11:00,21,0.9037,0.9038,0.9025,0.9026,759
,2010-06-21 11:30,21,0.9025,0.9026,0.9009,0.9024,1892
,2010-06-21 12:00,21,0.9024,0.9024,0.9014,0.9017,291
,2010-06-21 12:30,21,0.9017,0.9022,0.9009,0.9011,529
,2010-06-21 13:00,21,0.9012,0.9014,0.9003,0.9005,299
,2010-06-21 13:30,21,0.9005,0.9016,0.9001,0.9015,1117
,2010-06-21 14:00,21,0.9014,0.9018,0.8993,0.8999,951
,2010-06-21 14:30,21,0.8999,0.9002,0.8993,0.8999,418
,2010-06-21 15:00,21,0.8999,0.9006,0.8999,0.9006,128
,2010-06-21 15:30,21,0.9004,0.9013,0.9002,0.9004,115
,2010-06-21 17:00,22,0.9007,0.902,0.9007,0.9019,52
,2010-06-21 17:30,22,0.9018,0.9023,0.9016,0.9019,30
,2010-06-21 18:00,22,0.9021,0.9028,0.902,0.9028,16
,2010-06-21 18:30,22,0.903,0.9037,0.9022,0.9023,72
,2010-06-21 19:00,22,0.9025,0.9027,0.9019,0.9021,121
,2010-06-21 19:30,22,0.9022,0.9034,0.9021,0.903,117
,2010-06-21 20:00,22,0.903,0.9043,0.9025,0.9032,484
,2010-06-21 20:30,22,0.9033,0.9039,0.9015,0.9023,340
,2010-06-21 21:00,22,0.9023,0.9024,0.9006,0.9017,212
,2010-06-21 21:30,22,0.9017,0.9019,0.9011,0.9015,191
,2010-06-21 22:00,22,0.9016,0.9027,0.9015,0.9027,194
,2010-06-21 22:30,22,0.9026,0.9026,0.9016,0.9022,187
,2010-06-21 23:00,22,0.9023,0.9029,0.9022,0.9028,141
,2010-06-21 23:30,22,0.9027,0.9028,0.9021,0.9024,83
,2010-06-22 00:00,22,0.9025,0.9026,0.9021,0.9023,147
,2010-06-22 00:30,22,0.9023,0.9025,0.9014,0.9014,688
,2010-06-22 01:00,22,0.9015,0.902,0.9009,0.9018,436
,2010-06-22 01:30,22,0.9018,0.9022,0.9011,0.9016,442
,2010-06-22 02:00,22,0.9017,0.9035,0.9015,0.9033,1313
,2010-06-22 02:30,22,0.9031,0.9034,0.9022,0.903,883
,2010-06-22 03:00,22,0.903,0.904,0.9019,0.9028,1445
,2010-06-22 03:30,22,0.9029,0.9049,0.9029,0.9039,2108
,2010-06-22 04:00,22,0.9039,0.9042,0.9028,0.9031,918
,2010-06-22 04:30,22,0.9032,0.9032,0.9017,0.9017,525
,2010-06-22 05:00,22,0.9017,0.902,0.9014,0.9015,728
,2010-06-22 05:30,22,0.9015,0.9021,0.9013,0.9014,488
,2010-06-22 06:00,22,0.9014,0.9018,0.9007,0.9017,895
,2010-06-22 06:30,22,0.9016,0.902,0.9011,0.9014,465
,2010-06-22 07:00,22,0.9014,0.9034,0.9012,0.9029,1640
,2010-06-22 07:30,22,0.903,0.9047,0.9026,0.9043,2946
,2010-06-22 08:00,22,0.9044,0.906,0.9044,0.9049,2112
,2010-06-22 08:30,22,0.9049,0.9055,0.9046,0.9051,1694
,2010-06-22 09:00,22,0.905,0.9053,0.9035,0.9044,2349
,2010-06-22 09:30,22,0.9045,0.9049,0.9037,0.9049,1573
,2010-06-22 10:00,22,0.9049,0.9058,0.9039,0.9058,2133
,2010-06-22 10:30,22,0.9057,0.9076,0.9057,0.9066,2136
,2010-06-22 11:00,22,0.9067,0.9072,0.9061,0.9061,489
,2010-06-22 11:30,22,0.9061,0.9066,0.9057,0.9066,439
,2010-06-22 12:00,22,0.9065,0.9074,0.9063,0.9064,556
,2010-06-22 12:30,22,0.9064,0.9071,0.906,0.9064,551
,2010-06-22 13:00,22,0.9063,0.9063,0.9048,0.9052,674
,2010-06-22 13:30,22,0.9052,0.9054,0.9042,0.9044,2108
,2010-06-22 14:00,22,0.9045,0.9053,0.9042,0.9048,617
,2010-06-22 14:30,22,0.9047,0.9051,0.9043,0.9048,588
,2010-06-22 15:00,22,0.9048,0.9052,0.9042,0.9042,78
,2010-06-22 15:30,22,0.9043,0.9046,0.9041,0.9046,11
,2010-06-22 17:00,23,0.9044,0.9044,0.9042,0.9042,19
,2010-06-22 17:30,23,0.9043,0.9043,0.9042,0.9042,45
,2010-06-22 18:00,23,0.9043,0.9049,0.9043,0.9046,44
,2010-06-22 18:30,23,0.9046,0.9046,0.9039,0.9039,21
,2010-06-22 19:00,23,0.9039,0.9042,0.9037,0.9038,115
,2010-06-22 19:30,23,0.904,0.9041,0.9027,0.9028,253
,2010-06-22 20:00,23,0.9028,0.9038,0.9026,0.9034,200
,2010-06-22 20:30,23,0.903,0.9034,0.9029,0.9034,85
,2010-06-22 21:00,23,0.9034,0.9035,0.9028,0.9028,98
,2010-06-22 21:30,23,0.9031,0.9035,0.9029,0.9033,84
,2010-06-22 22:00,23,0.9031,0.9034,0.9028,0.903,102
,2010-06-22 22:30,23,0.903,0.9035,0.9028,0.9034,44
,2010-06-22 23:00,23,0.9034,0.9036,0.9031,0.9036,49
,2010-06-22 23:30,23,0.9038,0.9045,0.9037,0.9039,188
,2010-06-23 00:00,23,0.9038,0.904,0.9034,0.9038,129
,2010-06-23 00:30,23,0.9039,0.904,0.9034,0.9035,203
,2010-06-23 01:00,23,0.9034,0.9043,0.903,0.9041,517
,2010-06-23 01:30,23,0.9041,0.9055,0.9041,0.9049,629
,2010-06-23 02:00,23,0.9049,0.9059,0.9042,0.9049,1639
,2010-06-23 02:30,23,0.9049,0.9055,0.9045,0.9053,452
,2010-06-23 03:00,23,0.9053,0.9064,0.9047,0.9059,789
,2010-06-23 03:30,23,0.9059,0.9061,0.9044,0.9045,462
,2010-06-23 04:00,23,0.9045,0.9051,0.9043,0.9047,327
,2010-06-23 04:30,23,0.9046,0.9054,0.9039,0.9045,733
,2010-06-23 05:00,23,0.9046,0.9055,0.9045,0.9048,182
,2010-06-23 05:30,23,0.9047,0.9047,0.9037,0.904,458
,2010-06-23 06:00,23,0.9041,0.9044,0.9036,0.9037,322
,2010-06-23 06:30,23,0.9037,0.9041,0.9025,0.9031,1087
,2010-06-23 07:00,23,0.9031,0.9038,0.9027,0.9031,649
,2010-06-23 07:30,23,0.903,0.9044,0.9028,0.9038,1516
,2010-06-23 08:00,23,0.9037,0.904,0.9022,0.9025,1114
,2010-06-23 08:30,23,0.9024,0.9026,0.9003,0.9013,4627
,2010-06-23 09:00,23,0.9014,0.9014,0.8992,0.9004,4083
,2010-06-23 09:30,23,0.9004,0.9017,0.9003,0.9014,2090
,2010-06-23 10:00,23,0.9013,0.9015,0.9,0.9006,2104
,2010-06-23 10:30,23,0.9007,0.9039,0.9006,0.9031,5095
,2010-06-23 11:00,23,0.9031,0.9042,0.9027,0.9033,1690
,2010-06-23 11:30,23,0.9032,0.9037,0.903,0.9037,836
,2010-06-23 12:00,23,0.9036,0.9044,0.9033,0.9041,717
,2010-06-23 12:30,23,0.9041,0.9061,0.9037,0.9059,1717
,2010-06-23 13:00,23,0.9059,0.9078,0.9053,0.9077,2143
,2010-06-23 13:30,23,0.9077,0.909,0.907,0.9078,3309
,2010-06-23 14:00,23,0.9079,0.9082,0.9065,0.907,676
,2010-06-23 14:30,23,0.9069,0.9073,0.9064,0.9064,261
,2010-06-23 15:00,23,0.9065,0.9072,0.9064,0.9068,57
,2010-06-23 15:30,23,0.9067,0.9067,0.906,0.906,40
,2010-06-23 17:00,24,0.9059,0.9068,0.9059,0.9068,67
,2010-06-23 17:30,24,0.9066,0.9069,0.9064,0.9066,85
,2010-06-23 18:00,24,0.9067,0.9067,0.9062,0.9066,19
,2010-06-23 18:30,24,0.9063,0.9063,0.9054,0.906,77
,2010-06-23 19:00,24,0.9059,0.907,0.9059,0.9062,108
,2010-06-23 19:30,24,0.9062,0.9076,0.9062,0.9075,131
,2010-06-23 20:00,24,0.9075,0.908,0.9073,0.9073,174
,2010-06-23 20:30,24,0.9073,0.9076,0.907,0.9073,166
,2010-06-23 21:00,24,0.9072,0.9076,0.9071,0.9073,82
,2010-06-23 21:30,24,0.9071,0.9074,0.9066,0.9074,166
,2010-06-23 22:00,24,0.9073,0.9078,0.9071,0.9078,64
,2010-06-23 22:30,24,0.9077,0.908,0.9076,0.9077,32
,2010-06-23 23:00,24,0.9077,0.9077,0.9072,0.9077,18
,2010-06-23 23:30,24,0.9073,0.9075,0.907,0.9072,32
,2010-06-24 00:00,24,0.9072,0.9072,0.9063,0.9068,107
,2010-06-24 00:30,24,0.9067,0.9075,0.9064,0.9073,253
,2010-06-24 01:00,24,0.9072,0.908,0.9069,0.9078,440
,2010-06-24 01:30,24,0.9078,0.9078,0.9062,0.9065,699
,2010-06-24 02:00,24,0.9065,0.9072,0.9058,0.906,1064
,2010-06-24 02:30,24,0.9061,0.9069,0.9054,0.9055,1030
,2010-06-24 03:00,24,0.9054,0.9064,0.9051,0.906,803
,2010-06-24 03:30,24,0.906,0.9065,0.9051,0.9063,1446
,2010-06-24 04:00,24,0.9063,0.9069,0.906,0.9067,471
,2010-06-24 04:30,24,0.9068,0.9072,0.9063,0.9066,355
,2010-06-24 05:00,24,0.9066,0.9079,0.9064,0.9076,384
,2010-06-24 05:30,24,0.9076,0.9078,0.9068,0.9073,451
,2010-06-24 06:00,24,0.9073,0.9082,0.9068,0.9071,556
,2010-06-24 06:30,24,0.9071,0.9079,0.9064,0.9068,786
,2010-06-24 07:00,24,0.9068,0.9069,0.9061,0.9064,1215
,2010-06-24 07:30,24,0.9066,0.9078,0.9064,0.9067,1292
,2010-06-24 08:00,24,0.9067,0.9084,0.9063,0.9082,1040
,2010-06-24 08:30,24,0.9083,0.9089,0.9073,0.9076,1863
,2010-06-24 09:00,24,0.9076,0.9089,0.9074,0.9086,2580
,2010-06-24 09:30,24,0.9086,0.9086,0.9071,0.9075,1611
,2010-06-24 10:00,24,0.9075,0.909,0.9072,0.9088,1628
,2010-06-24 10:30,24,0.9088,0.9119,0.9086,0.9105,5534
,2010-06-24 11:00,24,0.9105,0.9117,0.9099,0.9113,1391
,2010-06-24 11:30,24,0.9113,0.9113,0.9102,0.9102,475
,2010-06-24 12:00,24,0.9102,0.9108,0.9096,0.9099,433
,2010-06-24 12:30,24,0.91,0.9101,0.9094,0.9099,482
,2010-06-24 13:00,24,0.9099,0.9099,0.9089,0.9089,1230
,2010-06-24 13:30,24,0.9089,0.909,0.9074,0.9083,4034
,2010-06-24 14:00,24,0.9082,0.9089,0.9081,0.9088,572
,2010-06-24 14:30,24,0.9088,0.9088,0.9082,0.9086,201
,2010-06-24 15:00,24,0.9085,0.9093,0.9084,0.9087,193
,2010-06-24 15:30,24,0.9087,0.909,0.9084,0.9084,17
,2010-06-24 17:00,25,0.9088,0.909,0.9088,0.9089,41
,2010-06-24 17:30,25,0.9088,0.9092,0.9087,0.909,36
,2010-06-24 18:00,25,0.9087,0.9089,0.9084,0.9087,28
,2010-06-24 18:30,25,0.9089,0.9094,0.9088,0.9089,87
,2010-06-24 19:00,25,0.909,0.909,0.9074,0.9076,142
,2010-06-24 19:30,25,0.9074,0.9076,0.9066,0.9073,260
,2010-06-24 20:00,25,0.9074,0.9083,0.9072,0.9079,119
,2010-06-24 20:30,25,0.9083,0.9084,0.9079,0.9082,33
,2010-06-24 21:00,25,0.9082,0.9083,0.9081,0.9082,36
,2010-06-24 21:30,25,0.9083,0.9094,0.9082,0.9094,196
,2010-06-24 22:00,25,0.9093,0.9097,0.9089,0.9096,100
,2010-06-24 22:30,25,0.9096,0.91,0.909,0.909,163
,2010-06-24 23:00,25,0.9089,0.9104,0.9088,0.9096,226
,2010-06-24 23:30,25,0.9096,0.9098,0.9082,0.9085,90
,2010-06-25 00:00,25,0.9086,0.9095,0.9085,0.9091,45
,2010-06-25 00:30,25,0.9089,0.9095,0.9087,0.9094,34
,2010-06-25 01:00,25,0.9094,0.91,0.909,0.9094,210
,2010-06-25 01:30,25,0.9094,0.9106,0.909,0.9096,491
,2010-06-25 02:00,25,0.9096,0.911,0.9092,0.9101,1231
,2010-06-25 02:30,25,0.9101,0.9106,0.9097,0.9098,530
,2010-06-25 03:00,25,0.9098,0.9101,0.9086,0.9088,525
,2010-06-25 03:30,25,0.9089,0.9095,0.9081,0.9082,975
,2010-06-25 04:00,25,0.9083,0.9099,0.9075,0.9092,1848
,2010-06-25 04:30,25,0.9093,0.9099,0.9075,0.9086,615
,2010-06-25 05:00,25,0.9086,0.9089,0.9081,0.9086,281
,2010-06-25 05:30,25,0.9088,0.91,0.9085,0.9095,847
,2010-06-25 06:00,25,0.9095,0.9104,0.9093,0.9101,967
,2010-06-25 06:30,25,0.9102,0.9111,0.9094,0.9097,1104
,2010-06-25 07:00,25,0.9096,0.9107,0.9095,0.91,1518
,2010-06-25 07:30,25,0.91,0.9107,0.9096,0.9104,1191
,2010-06-25 08:00,25,0.9105,0.9125,0.9102,0.9119,2017
,2010-06-25 08:30,25,0.9118,0.9125,0.9099,0.9112,3029
,2010-06-25 09:00,25,0.9112,0.9147,0.9112,0.9137,3634
,2010-06-25 09:30,25,0.9138,0.9144,0.9122,0.9132,2688
,2010-06-25 10:00,25,0.9132,0.9141,0.9128,0.9135,1761
,2010-06-25 10:30,25,0.9134,0.9161,0.9133,0.9156,2528
,2010-06-25 11:00,25,0.9155,0.9157,0.9136,0.9153,1134
,2010-06-25 11:30,25,0.9154,0.9159,0.9147,0.9148,603
,2010-06-25 12:00,25,0.9148,0.9162,0.9148,0.9161,495
,2010-06-25 12:30,25,0.9161,0.9167,0.9154,0.916,1171
,2010-06-25 13:00,25,0.916,0.9166,0.915,0.9153,925
,2010-06-25 13:30,25,0.9153,0.9159,0.915,0.9155,1186
,2010-06-25 14:00,25,0.9154,0.9165,0.9154,0.9165,496
,2010-06-25 14:30,25,0.9165,0.9168,0.916,0.9163,766
,2010-06-25 15:00,25,0.9163,0.9168,0.9147,0.9152,157
,2010-06-25 15:30,25,0.915,0.9169,0.9145,0.9169,85
,2010-06-27 17:00,28,0.9159,0.9163,0.9154,0.9156,84
,2010-06-27 17:30,28,0.9155,0.9163,0.9155,0.9162,26
,2010-06-27 18:00,28,0.9163,0.917,0.9161,0.9169,54
,2010-06-27 18:30,28,0.917,0.9182,0.9168,0.9179,254
,2010-06-27 19:00,28,0.9179,0.9186,0.9175,0.9184,347
,2010-06-27 19:30,28,0.9182,0.9189,0.918,0.9187,120
,2010-06-27 20:00,28,0.9187,0.9187,0.9178,0.9182,84
,2010-06-27 20:30,28,0.9181,0.9184,0.917,0.9171,230
,2010-06-27 21:00,28,0.9172,0.9177,0.9172,0.9177,56
,2010-06-27 21:30,28,0.9178,0.9179,0.9171,0.9172,97
,2010-06-27 22:00,28,0.9172,0.9172,0.9163,0.9163,66
,2010-06-27 22:30,28,0.9164,0.9168,0.9162,0.9167,91
,2010-06-27 23:00,28,0.9166,0.917,0.9166,0.917,31
,2010-06-27 23:30,28,0.9169,0.9169,0.9159,0.9165,134
,2010-06-28 00:00,28,0.9165,0.917,0.9162,0.9164,105
,2010-06-28 00:30,28,0.9164,0.9175,0.9162,0.9172,214
,2010-06-28 01:00,28,0.9172,0.9173,0.9155,0.9157,757
,2010-06-28 01:30,28,0.9158,0.9172,0.9158,0.9166,621
,2010-06-28 02:00,28,0.9167,0.9196,0.9167,0.9178,2089
,2010-06-28 02:30,28,0.918,0.9201,0.9175,0.9193,2015
,2010-06-28 03:00,28,0.9193,0.9229,0.9191,0.9227,2247
,2010-06-28 03:30,28,0.9227,0.9229,0.9212,0.9219,763
,2010-06-28 04:00,28,0.9219,0.9222,0.9213,0.9217,548
,2010-06-28 04:30,28,0.9216,0.9219,0.9209,0.9219,510
,2010-06-28 05:00,28,0.9217,0.9222,0.9206,0.9206,475
,2010-06-28 05:30,28,0.9207,0.9208,0.9195,0.9202,734
,2010-06-28 06:00,28,0.9201,0.9216,0.9201,0.9211,724
,2010-06-28 06:30,28,0.9212,0.9245,0.9205,0.9235,1698
,2010-06-28 07:00,28,0.9235,0.9248,0.9228,0.9244,2273
,2010-06-28 07:30,28,0.9244,0.9247,0.9227,0.9233,2066
,2010-06-28 08:00,28,0.9232,0.9241,0.9232,0.924,1059
,2010-06-28 08:30,28,0.9241,0.926,0.924,0.9248,2831
,2010-06-28 09:00,28,0.9249,0.9257,0.9244,0.9249,2106
,2010-06-28 09:30,28,0.9249,0.9253,0.9239,0.9245,1353
,2010-06-28 10:00,28,0.9245,0.9253,0.9228,0.9229,2290
,2010-06-28 10:30,28,0.923,0.9234,0.9219,0.922,1315
,2010-06-28 11:00,28,0.922,0.9223,0.92,0.9213,1577
,2010-06-28 11:30,28,0.9213,0.9213,0.9189,0.9203,1050
,2010-06-28 12:00,28,0.9202,0.9203,0.9196,0.9199,235
,2010-06-28 12:30,28,0.9199,0.9208,0.9197,0.9205,497
,2010-06-28 13:00,28,0.9205,0.921,0.92,0.9206,301
,2010-06-28 13:30,28,0.9206,0.9221,0.9201,0.9209,1099
,2010-06-28 14:00,28,0.9208,0.9215,0.9205,0.9214,518
,2010-06-28 14:30,28,0.9215,0.9218,0.921,0.9212,319
,2010-06-28 15:00,28,0.9211,0.9214,0.921,0.9212,40
,2010-06-28 15:30,28,0.921,0.9216,0.921,0.9214,28
,2010-06-28 17:00,29,0.9215,0.9216,0.9207,0.9211,71
,2010-06-28 17:30,29,0.9211,0.9212,0.9208,0.9209,24
,2010-06-28 18:00,29,0.9208,0.9213,0.9208,0.9213,8
,2010-06-28 18:30,29,0.921,0.9212,0.9208,0.9211,40
,2010-06-28 19:00,29,0.921,0.9214,0.9208,0.9212,64
,2010-06-28 19:30,29,0.9211,0.9214,0.9208,0.9214,69
,2010-06-28 20:00,29,0.9215,0.9218,0.9214,0.9216,66
,2010-06-28 20:30,29,0.9217,0.9218,0.9211,0.9213,71
,2010-06-28 21:00,29,0.9212,0.9212,0.9202,0.9202,113
,2010-06-28 21:30,29,0.9203,0.9209,0.92,0.9204,138
,2010-06-28 22:00,29,0.9206,0.921,0.9202,0.9207,122
,2010-06-28 22:30,29,0.9208,0.9213,0.9204,0.9211,109
,2010-06-28 23:00,29,0.9212,0.9216,0.9212,0.9214,49
,2010-06-28 23:30,29,0.9214,0.9227,0.9211,0.9225,299
,2010-06-29 00:00,29,0.9226,0.9226,0.9218,0.9223,231
,2010-06-29 00:30,29,0.9222,0.9239,0.9222,0.9232,333
,2010-06-29 01:00,29,0.9233,0.925,0.923,0.9233,866
,2010-06-29 01:30,29,0.9234,0.9238,0.9217,0.9227,982
,2010-06-29 02:00,29,0.9225,0.9225,0.92,0.9207,1802
,2010-06-29 02:30,29,0.9207,0.9221,0.9204,0.9211,1473
,2010-06-29 03:00,29,0.921,0.9212,0.9187,0.9198,1932
,2010-06-29 03:30,29,0.9198,0.9204,0.9186,0.9186,997
,2010-06-29 04:00,29,0.9187,0.9199,0.9187,0.9199,632
,2010-06-29 04:30,29,0.92,0.9208,0.9198,0.9199,665
,2010-06-29 05:00,29,0.9198,0.9206,0.9196,0.9203,513
,2010-06-29 05:30,29,0.9203,0.9207,0.9199,0.9205,268
,2010-06-29 06:00,29,0.9205,0.9216,0.9203,0.9215,1104
,2010-06-29 06:30,29,0.9215,0.922,0.9212,0.9214,701
,2010-06-29 07:00,29,0.9215,0.9219,0.9209,0.921,2084
,2010-06-29 07:30,29,0.9211,0.9227,0.9211,0.9221,1343
,2010-06-29 08:00,29,0.9222,0.9233,0.9218,0.9231,1799
,2010-06-29 08:30,29,0.9232,0.9233,0.9212,0.922,2009
,2010-06-29 09:00,29,0.922,0.922,0.9202,0.9215,2436
,2010-06-29 09:30,29,0.9215,0.9239,0.9215,0.9239,2851
,2010-06-29 10:00,29,0.924,0.9267,0.923,0.9249,3321
,2010-06-29 10:30,29,0.925,0.9264,0.9249,0.9262,991
,2010-06-29 11:00,29,0.9263,0.9264,0.9249,0.9254,744
,2010-06-29 11:30,29,0.9254,0.9261,0.9247,0.926,648
,2010-06-29 12:00,29,0.926,0.9261,0.925,0.9252,795
,2010-06-29 12:30,29,0.9252,0.9262,0.9248,0.9256,567
,2010-06-29 13:00,29,0.9256,0.9258,0.925,0.9257,497
,2010-06-29 13:30,29,0.9257,0.9267,0.9256,0.9265,683
,2010-06-29 14:00,29,0.9265,0.9271,0.9264,0.9268,888
,2010-06-29 14:30,29,0.9268,0.9271,0.9263,0.9265,674
,2010-06-29 15:00,29,0.9265,0.9265,0.9254,0.9254,211
,2010-06-29 15:30,29,0.9257,0.9262,0.9257,0.9259,97
,2010-06-29 17:00,30,0.9258,0.926,0.9248,0.9248,66
,2010-06-29 17:30,30,0.9248,0.9255,0.9248,0.9254,17
,2010-06-29 18:00,30,0.9255,0.9264,0.9254,0.9256,121
,2010-06-29 18:30,30,0.9254,0.9256,0.925,0.9251,192
,2010-06-29 19:00,30,0.9252,0.9253,0.9245,0.9247,166
,2010-06-29 19:30,30,0.9247,0.9251,0.9245,0.9249,326
,2010-06-29 20:00,30,0.9247,0.9255,0.9247,0.9252,92
,2010-06-29 20:30,30,0.9252,0.9258,0.925,0.9256,28
,2010-06-29 21:00,30,0.9254,0.9259,0.9252,0.9252,73
,2010-06-29 21:30,30,0.9252,0.9255,0.9241,0.9248,384
,2010-06-29 22:00,30,0.9248,0.9257,0.9248,0.9255,67
,2010-06-29 22:30,30,0.9252,0.9252,0.9249,0.9251,28
,2010-06-29 23:00,30,0.9253,0.9263,0.9251,0.9262,305
,2010-06-29 23:30,30,0.9263,0.9264,0.9258,0.9258,137
,2010-06-30 00:00,30,0.9256,0.9256,0.9251,0.9254,15
,2010-06-30 00:30,30,0.9253,0.9259,0.9252,0.9255,101
,2010-06-30 01:00,30,0.9255,0.9261,0.9248,0.9254,685
,2010-06-30 01:30,30,0.9255,0.9255,0.9237,0.925,1319
,2010-06-30 02:00,30,0.925,0.9253,0.9232,0.9237,1341
,2010-06-30 02:30,30,0.9237,0.9256,0.9226,0.9255,971
,2010-06-30 03:00,30,0.9255,0.9265,0.9253,0.9263,786
,2010-06-30 03:30,30,0.9262,0.9264,0.9247,0.9254,777
,2010-06-30 04:00,30,0.9253,0.9273,0.9246,0.9263,2538
,2010-06-30 04:30,30,0.9264,0.9282,0.9257,0.9271,1423
,2010-06-30 05:00,30,0.9272,0.9278,0.9267,0.9276,931
,2010-06-30 05:30,30,0.9277,0.9277,0.9264,0.9264,298
,2010-06-30 06:00,30,0.9264,0.9272,0.9263,0.927,486
,2010-06-30 06:30,30,0.927,0.927,0.9258,0.926,644
,2010-06-30 07:00,30,0.9261,0.9267,0.9241,0.9258,3323
,2010-06-30 07:30,30,0.9257,0.9267,0.9256,0.9265,1388
,2010-06-30 08:00,30,0.9265,0.9269,0.925,0.9251,1597
,2010-06-30 08:30,30,0.9251,0.9261,0.9247,0.926,1214
,2010-06-30 09:00,30,0.926,0.9279,0.9257,0.9259,2608
,2010-06-30 09:30,30,0.9259,0.9292,0.9252,0.9286,3245
,2010-06-30 10:00,30,0.9286,0.9315,0.9284,0.9295,4186
,2010-06-30 10:30,30,0.9296,0.93,0.9292,0.9294,1104
,2010-06-30 11:00,30,0.9293,0.93,0.9293,0.9294,412
,2010-06-30 11:30,30,0.9295,0.9298,0.9292,0.9293,330
,2010-06-30 12:00,30,0.9292,0.9298,0.9286,0.9289,517
,2010-06-30 12:30,30,0.929,0.9299,0.9288,0.9298,354
,2010-06-30 13:00,30,0.9298,0.93,0.9289,0.9293,980
,2010-06-30 13:30,30,0.9294,0.9298,0.9286,0.9295,1149
,2010-06-30 14:00,30,0.9295,0.9298,0.9289,0.929,410
,2010-06-30 14:30,30,0.9288,0.9298,0.9287,0.9292,421
,2010-06-30 15:00,30,0.9291,0.9291,0.9284,0.9291,104
,2010-06-30 15:30,30,0.9291,0.9296,0.9286,0.9294,99
,2010-06-30 17:00,1,0.9292,0.9294,0.929,0.9291,99
,2010-06-30 17:30,1,0.9291,0.9293,0.929,0.929,26
,2010-06-30 18:00,1,0.929,0.929,0.9285,0.9285,27
,2010-06-30 18:30,1,0.9285,0.9288,0.9281,0.9284,236
,2010-06-30 19:00,1,0.9285,0.93,0.9283,0.9297,296
,2010-06-30 19:30,1,0.9299,0.9311,0.9282,0.9308,551
,2010-06-30 20:00,1,0.9308,0.9339,0.9306,0.9325,861
,2010-06-30 20:30,1,0.9327,0.9344,0.9322,0.9323,659
,2010-06-30 21:00,1,0.9329,0.9351,0.9328,0.9344,231
,2010-06-30 21:30,1,0.9344,0.9346,0.9336,0.9338,307
,2010-06-30 22:00,1,0.9338,0.9342,0.9331,0.9337,84
,2010-06-30 22:30,1,0.9338,0.9339,0.9333,0.9333,120
,2010-06-30 23:00,1,0.9332,0.9332,0.9317,0.9327,199
,2010-06-30 23:30,1,0.9329,0.9331,0.9323,0.9326,54
,2010-07-01 00:00,1,0.9324,0.9328,0.9317,0.9323,309
,2010-07-01 00:30,1,0.9323,0.9325,0.9313,0.9316,150
,2010-07-01 01:00,1,0.9315,0.9322,0.9302,0.9314,385
,2010-07-01 01:30,1,0.9314,0.9322,0.9309,0.9317,724
,2010-07-01 02:00,1,0.9316,0.9332,0.9308,0.933,1105
,2010-07-01 02:30,1,0.9329,0.9338,0.9326,0.9337,859
,2010-07-01 03:00,1,0.9338,0.9343,0.9315,0.9325,2248
,2010-07-01 03:30,1,0.9324,0.9348,0.9323,0.9341,984
,2010-07-01 04:00,1,0.9342,0.9352,0.9336,0.9349,743
,2010-07-01 04:30,1,0.9349,0.9358,0.9344,0.9355,937
,2010-07-01 05:00,1,0.9355,0.9379,0.9354,0.9368,1606
,2010-07-01 05:30,1,0.9368,0.9375,0.9366,0.9366,625
,2010-07-01 06:00,1,0.9366,0.9367,0.9356,0.9361,1021
,2010-07-01 06:30,1,0.936,0.937,0.9357,0.937,1033
,2010-07-01 07:00,1,0.937,0.9403,0.9363,0.9396,3317
,2010-07-01 07:30,1,0.9397,0.9422,0.9388,0.9408,4683
,2010-07-01 08:00,1,0.9407,0.9409,0.9378,0.938,2466
,2010-07-01 08:30,1,0.9381,0.9451,0.9379,0.9422,2515
,2010-07-01 09:00,1,0.9423,0.944,0.9417,0.942,2912
,2010-07-01 09:30,1,0.9422,0.9449,0.9422,0.9428,4986
,2010-07-01 10:00,1,0.9428,0.943,0.938,0.9381,4710
,2010-07-01 10:30,1,0.9381,0.9394,0.9313,0.9379,4959
,2010-07-01 11:00,1,0.938,0.9398,0.9369,0.9371,1204
,2010-07-01 11:30,1,0.9371,0.9387,0.9369,0.9378,664
,2010-07-01 12:00,1,0.9378,0.941,0.9378,0.9402,962
,2010-07-01 12:30,1,0.9403,0.9413,0.9396,0.9401,660
,2010-07-01 13:00,1,0.94,0.9404,0.9399,0.9402,326
,2010-07-01 13:30,1,0.9402,0.943,0.9401,0.9425,1617
,2010-07-01 14:00,1,0.9427,0.9433,0.9423,0.9427,658
,2010-07-01 14:30,1,0.9427,0.9468,0.9426,0.9457,1287
,2010-07-01 15:00,1,0.9456,0.9458,0.9442,0.945,300
,2010-07-01 15:30,1,0.9447,0.9458,0.9442,0.9453,85
,2010-07-01 17:00,2,0.9451,0.9451,0.944,0.9441,152
,2010-07-01 17:30,2,0.9441,0.9443,0.9434,0.9434,203
,2010-07-01 18:00,2,0.9435,0.9446,0.9429,0.9445,82
,2010-07-01 18:30,2,0.9444,0.9446,0.9439,0.9441,135
,2010-07-01 19:00,2,0.944,0.9441,0.9435,0.944,84
,2010-07-01 19:30,2,0.9442,0.9452,0.9439,0.9442,296
,2010-07-01 20:00,2,0.944,0.9442,0.9435,0.9437,110
,2010-07-01 20:30,2,0.9436,0.9437,0.943,0.9436,78
,2010-07-01 21:00,2,0.9437,0.9438,0.9434,0.9435,58
,2010-07-01 21:30,2,0.9434,0.9435,0.9432,0.9433,68
,2010-07-01 22:00,2,0.9433,0.9433,0.9426,0.9428,139
,2010-07-01 22:30,2,0.9428,0.9431,0.9427,0.943,43
,2010-07-01 23:00,2,0.9432,0.9437,0.9431,0.9437,72
,2010-07-01 23:30,2,0.9437,0.9437,0.9432,0.9433,66
,2010-07-02 00:00,2,0.9433,0.9442,0.9431,0.9433,482
,2010-07-02 00:30,2,0.9433,0.9438,0.9428,0.9435,327
,2010-07-02 01:00,2,0.9435,0.9459,0.9434,0.9457,1179
,2010-07-02 01:30,2,0.9457,0.9457,0.9417,0.9423,1281
,2010-07-02 02:00,2,0.9423,0.9455,0.9421,0.9444,1888
,2010-07-02 02:30,2,0.9443,0.9447,0.941,0.9414,1361
,2010-07-02 03:00,2,0.9411,0.9411,0.9363,0.9376,2824
,2010-07-02 03:30,2,0.9376,0.9383,0.937,0.9375,795
,2010-07-02 04:00,2,0.9375,0.9392,0.9371,0.9387,644
,2010-07-02 04:30,2,0.9388,0.9411,0.9384,0.9407,619
,2010-07-02 05:00,2,0.9408,0.9428,0.9407,0.9409,1015
,2010-07-02 05:30,2,0.9408,0.9424,0.9404,0.9411,377
,2010-07-02 06:00,2,0.9413,0.943,0.9409,0.9426,497
,2010-07-02 06:30,2,0.9426,0.9426,0.9382,0.939,2328
,2010-07-02 07:00,2,0.9389,0.9402,0.9381,0.9391,2379
,2010-07-02 07:30,2,0.9391,0.9427,0.9375,0.9396,4613
,2010-07-02 08:00,2,0.9397,0.9422,0.9391,0.9409,1333
,2010-07-02 08:30,2,0.9409,0.9426,0.9409,0.9417,1543
,2010-07-02 09:00,2,0.9416,0.9424,0.9414,0.9419,757
,2010-07-02 09:30,2,0.9419,0.9419,0.9399,0.9401,1875
,2010-07-02 10:00,2,0.9402,0.9418,0.9401,0.941,1639
,2010-07-02 10:30,2,0.9411,0.9422,0.9407,0.9417,712
,2010-07-02 11:00,2,0.9418,0.9424,0.9411,0.9412,1311
,2010-07-02 11:30,2,0.9411,0.9417,0.9399,0.9402,896
,2010-07-02 12:00,2,0.9403,0.9416,0.9397,0.9404,524
,2010-07-02 12:30,2,0.9404,0.9408,0.9395,0.9406,362
,2010-07-02 13:00,2,0.9407,0.9409,0.94,0.9404,430
,2010-07-02 13:30,2,0.9404,0.9418,0.9401,0.9416,975
,2010-07-02 14:00,2,0.9417,0.9417,0.9404,0.9408,641
,2010-07-02 14:30,2,0.9409,0.9415,0.9406,0.9406,297
,2010-07-02 15:00,2,0.9407,0.9408,0.9402,0.9405,57
,2010-07-04 17:00,6,0.9411,0.9417,0.9408,0.9417,43
,2010-07-04 17:30,6,0.9417,0.9418,0.9415,0.9416,16
,2010-07-04 18:00,6,0.9413,0.9413,0.9407,0.9409,23
,2010-07-04 18:30,6,0.9409,0.9409,0.9407,0.9407,24
,2010-07-04 19:00,6,0.9407,0.9412,0.9407,0.9409,13
,2010-07-04 19:30,6,0.9405,0.9406,0.9395,0.9396,92
,2010-07-04 20:00,6,0.9397,0.9397,0.9393,0.9397,49
,2010-07-04 20:30,6,0.9395,0.9399,0.9394,0.9398,32
,2010-07-04 21:00,6,0.94,0.9403,0.9395,0.9402,45
,2010-07-04 21:30,6,0.9402,0.941,0.9401,0.9402,20
,2010-07-04 22:00,6,0.9404,0.9407,0.9402,0.9406,66
,2010-07-04 22:30,6,0.9406,0.9406,0.9401,0.9406,21
,2010-07-04 23:00,6,0.9408,0.9413,0.9404,0.9411,26
,2010-07-04 23:30,6,0.9409,0.9412,0.9409,0.941,36
,2010-07-05 00:00,6,0.9411,0.9412,0.9408,0.9412,39
,2010-07-05 00:30,6,0.9413,0.9415,0.9408,0.9411,278
,2010-07-05 01:00,6,0.9411,0.9413,0.9399,0.9413,675
,2010-07-05 01:30,6,0.9413,0.9419,0.9412,0.9416,353
,2010-07-05 02:00,6,0.9418,0.9431,0.9414,0.9426,915
,2010-07-05 02:30,6,0.9425,0.9433,0.9417,0.9419,988
,2010-07-05 03:00,6,0.9419,0.9428,0.9411,0.9416,679
,2010-07-05 03:30,6,0.9415,0.9432,0.9414,0.9428,495
,2010-07-05 04:00,6,0.9427,0.9432,0.9411,0.9411,489
,2010-07-05 04:30,6,0.9411,0.943,0.941,0.9424,585
,2010-07-05 05:00,6,0.9425,0.9427,0.9417,0.9425,309
,2010-07-05 05:30,6,0.9424,0.9432,0.9423,0.9426,209
,2010-07-05 06:00,6,0.9426,0.9426,0.9419,0.9421,202
,2010-07-05 06:30,6,0.9422,0.9426,0.942,0.9424,125
,2010-07-05 07:00,6,0.9424,0.9427,0.9411,0.9412,424
,2010-07-05 07:30,6,0.9412,0.9416,0.9404,0.9414,424
,2010-07-05 08:00,6,0.9414,0.9414,0.94,0.9406,368
,2010-07-05 08:30,6,0.9407,0.9408,0.9393,0.9396,597
,2010-07-05 09:00,6,0.9397,0.9399,0.9386,0.9391,476
,2010-07-05 09:30,6,0.9391,0.9421,0.9384,0.9421,631
,2010-07-05 10:00,6,0.9422,0.9425,0.9406,0.9408,357
,2010-07-05 10:30,6,0.9409,0.9413,0.9405,0.9411,84
,2010-07-05 11:00,6,0.941,0.9416,0.9407,0.9407,119
,2010-07-05 11:30,6,0.9407,0.9408,0.9401,0.9401,77
,2010-07-05 17:00,6,0.9406,0.9412,0.9405,0.9409,85
,2010-07-05 17:30,6,0.9408,0.9412,0.9405,0.9409,132
,2010-07-05 18:00,6,0.941,0.941,0.9398,0.9399,51
,2010-07-05 18:30,6,0.9399,0.9403,0.939,0.9391,169
,2010-07-05 19:00,6,0.9392,0.9398,0.9389,0.9396,147
,2010-07-05 19:30,6,0.9397,0.9399,0.9391,0.9397,409
,2010-07-05 20:00,6,0.9398,0.9406,0.9396,0.9404,223
,2010-07-05 20:30,6,0.9406,0.9418,0.9403,0.9415,434
,2010-07-05 21:00,6,0.9416,0.9422,0.9413,0.9415,193
,2010-07-05 21:30,6,0.9418,0.943,0.9418,0.9427,188
,2010-07-05 22:00,6,0.9428,0.9438,0.9427,0.9437,226
,2010-07-05 22:30,6,0.9437,0.9446,0.9437,0.9444,226
,2010-07-05 23:00,6,0.9443,0.9443,0.943,0.9433,387
,2010-07-05 23:30,6,0.9434,0.9448,0.9432,0.9447,345
,2010-07-06 00:00,6,0.9447,0.9447,0.9436,0.9436,168
,2010-07-06 00:30,6,0.9435,0.944,0.9431,0.9434,328
,2010-07-06 01:00,6,0.9435,0.9465,0.9433,0.9462,1045
,2010-07-06 01:30,6,0.9461,0.9481,0.9455,0.9468,2872
,2010-07-06 02:00,6,0.9468,0.948,0.943,0.9443,3035
,2010-07-06 02:30,6,0.9446,0.9446,0.9423,0.9431,1251
,2010-07-06 03:00,6,0.9432,0.9444,0.9429,0.9437,507
,2010-07-06 03:30,6,0.9437,0.9451,0.9434,0.9441,475
,2010-07-06 04:00,6,0.9442,0.9446,0.9434,0.9437,398
,2010-07-06 04:30,6,0.9437,0.9437,0.9419,0.9427,570
,2010-07-06 05:00,6,0.9427,0.9429,0.9404,0.9416,881
,2010-07-06 05:30,6,0.9416,0.9433,0.9415,0.9429,767
,2010-07-06 06:00,6,0.9428,0.943,0.9417,0.9419,523
,2010-07-06 06:30,6,0.9418,0.9427,0.9418,0.9419,425
,2010-07-06 07:00,6,0.942,0.9431,0.9412,0.9427,1619
,2010-07-06 07:30,6,0.9427,0.9427,0.9414,0.9419,1771
,2010-07-06 08:00,6,0.942,0.942,0.941,0.9416,1062
,2010-07-06 08:30,6,0.9417,0.9417,0.9397,0.9411,1792
,2010-07-06 09:00,6,0.9412,0.9445,0.9412,0.9444,3496
,2010-07-06 09:30,6,0.9443,0.9481,0.9441,0.9469,3769
,2010-07-06 10:00,6,0.9468,0.9471,0.9456,0.9464,1379
,2010-07-06 10:30,6,0.9465,0.9467,0.9455,0.9457,667
,2010-07-06 11:00,6,0.9457,0.9463,0.9448,0.9454,993
,2010-07-06 11:30,6,0.9453,0.9465,0.9451,0.9461,432
,2010-07-06 12:00,6,0.9462,0.9463,0.9452,0.9454,422
,2010-07-06 12:30,6,0.9454,0.9462,0.9447,0.9449,467
,2010-07-06 13:00,6,0.945,0.9459,0.9446,0.9456,373
,2010-07-06 13:30,6,0.9455,0.9456,0.945,0.9451,479
,2010-07-06 14:00,6,0.9452,0.9455,0.9448,0.945,296
,2010-07-06 14:30,6,0.9449,0.9452,0.9448,0.945,209
,2010-07-06 15:00,6,0.9449,0.9454,0.9449,0.9453,116
,2010-07-06 15:30,6,0.9452,0.9457,0.945,0.9457,21
,2010-07-06 17:00,7,0.9449,0.9451,0.9445,0.9445,39
,2010-07-06 17:30,7,0.9446,0.9449,0.9441,0.9444,94
,2010-07-06 18:00,7,0.9444,0.9446,0.9436,0.9437,64
,2010-07-06 18:30,7,0.9438,0.9444,0.9438,0.9444,13
,2010-07-06 19:00,7,0.9444,0.9445,0.9428,0.9433,284
,2010-07-06 19:30,7,0.9433,0.9437,0.943,0.943,109
,2010-07-06 20:00,7,0.943,0.9431,0.9424,0.9431,143
,2010-07-06 20:30,7,0.943,0.9432,0.9428,0.9431,39
,2010-07-06 21:00,7,0.9432,0.9436,0.9428,0.9436,50
,2010-07-06 21:30,7,0.9435,0.9439,0.9431,0.9431,41
,2010-07-06 22:00,7,0.9432,0.9436,0.9428,0.9428,29
,2010-07-06 22:30,7,0.9428,0.9428,0.942,0.9421,69
,2010-07-06 23:00,7,0.9421,0.9421,0.9414,0.9418,102
,2010-07-06 23:30,7,0.9417,0.9425,0.9417,0.9424,39
,2010-07-07 00:00,7,0.9423,0.944,0.9423,0.9437,164
,2010-07-07 00:30,7,0.9434,0.9434,0.9425,0.9426,150
,2010-07-07 01:00,7,0.9426,0.9434,0.9421,0.9429,401
,2010-07-07 01:30,7,0.9427,0.9434,0.9421,0.9426,609
,2010-07-07 02:00,7,0.9425,0.943,0.9413,0.9423,866
,2010-07-07 02:30,7,0.9423,0.9434,0.9416,0.9429,853
,2010-07-07 03:00,7,0.943,0.9431,0.9415,0.9424,613
,2010-07-07 03:30,7,0.9424,0.9436,0.942,0.9435,701
,2010-07-07 04:00,7,0.9435,0.9455,0.9433,0.9451,947
,2010-07-07 04:30,7,0.945,0.9458,0.9447,0.9453,554
,2010-07-07 05:00,7,0.9452,0.9455,0.9445,0.9452,367
,2010-07-07 05:30,7,0.9453,0.9467,0.9453,0.9466,557
,2010-07-07 06:00,7,0.9466,0.9477,0.9461,0.9462,681
,2010-07-07 06:30,7,0.9462,0.9473,0.9459,0.9461,686
,2010-07-07 07:00,7,0.946,0.9463,0.9447,0.9455,886
,2010-07-07 07:30,7,0.9455,0.9472,0.9453,0.9467,1256
,2010-07-07 08:00,7,0.9467,0.9482,0.9467,0.9477,847
,2010-07-07 08:30,7,0.9478,0.9485,0.9475,0.9482,1693
,2010-07-07 09:00,7,0.9482,0.9514,0.9482,0.9503,3946
,2010-07-07 09:30,7,0.9504,0.951,0.9495,0.9499,2172
,2010-07-07 10:00,7,0.9499,0.9514,0.9497,0.9509,1197
,2010-07-07 10:30,7,0.9509,0.9509,0.9485,0.9494,1054
,2010-07-07 11:00,7,0.9494,0.9503,0.9493,0.9503,554
,2010-07-07 11:30,7,0.9504,0.9513,0.9503,0.9511,670
,2010-07-07 12:00,7,0.951,0.9528,0.9505,0.9522,1271
,2010-07-07 12:30,7,0.9521,0.9527,0.9518,0.9519,613
,2010-07-07 13:00,7,0.9519,0.9528,0.9518,0.9523,801
,2010-07-07 13:30,7,0.9522,0.9528,0.952,0.9524,743
,2010-07-07 14:00,7,0.9524,0.9525,0.9515,0.9517,404
,2010-07-07 14:30,7,0.9517,0.9524,0.9516,0.9522,539
,2010-07-07 15:00,7,0.9522,0.9527,0.9517,0.9525,223
,2010-07-07 15:30,7,0.9525,0.9527,0.9515,0.952,50
,2010-07-07 17:00,8,0.9516,0.9522,0.9516,0.9518,120
,2010-07-07 17:30,8,0.9518,0.952,0.9515,0.9516,66
,2010-07-07 18:00,8,0.9516,0.9524,0.9515,0.9521,42
,2010-07-07 18:30,8,0.9522,0.9532,0.9519,0.9531,190
,2010-07-07 19:00,8,0.9532,0.9553,0.9529,0.9539,836
,2010-07-07 19:30,8,0.9539,0.955,0.9538,0.9538,309
,2010-07-07 20:00,8,0.9537,0.954,0.9528,0.953,181
,2010-07-07 20:30,8,0.9529,0.9549,0.9529,0.9539,378
,2010-07-07 21:00,8,0.9539,0.9544,0.9538,0.9538,139
,2010-07-07 21:30,8,0.9538,0.954,0.9533,0.9533,41
,2010-07-07 22:00,8,0.9533,0.9534,0.9518,0.952,128
,2010-07-07 22:30,8,0.9519,0.952,0.9514,0.9519,271
,2010-07-07 23:00,8,0.9518,0.9523,0.9517,0.952,120
,2010-07-07 23:30,8,0.952,0.953,0.952,0.9529,212
,2010-07-08 00:00,8,0.9529,0.953,0.952,0.9525,232
,2010-07-08 00:30,8,0.9526,0.9526,0.9514,0.9517,225
,2010-07-08 01:00,8,0.9517,0.952,0.9505,0.9517,594
,2010-07-08 01:30,8,0.9516,0.9517,0.9491,0.9492,1280
,2010-07-08 02:00,8,0.9493,0.9496,0.948,0.9488,1644
,2010-07-08 02:30,8,0.9487,0.9493,0.9477,0.9488,1492
,2010-07-08 03:00,8,0.9488,0.9497,0.9484,0.9492,901
,2010-07-08 03:30,8,0.9493,0.9507,0.9491,0.9503,729
,2010-07-08 04:00,8,0.9503,0.9522,0.9502,0.9511,843
,2010-07-08 04:30,8,0.9511,0.9512,0.9503,0.9505,370
,2010-07-08 05:00,8,0.9505,0.9509,0.9499,0.9505,582
,2010-07-08 05:30,8,0.9504,0.9509,0.95,0.9503,234
,2010-07-08 06:00,8,0.9503,0.951,0.9503,0.9506,511
,2010-07-08 06:30,8,0.9506,0.9517,0.9506,0.9511,251
,2010-07-08 07:00,8,0.9513,0.9523,0.9508,0.9517,1108
,2010-07-08 07:30,8,0.9518,0.9539,0.9512,0.9537,1741
,2010-07-08 08:00,8,0.9537,0.9542,0.9525,0.9526,2501
,2010-07-08 08:30,8,0.9526,0.9544,0.9522,0.9537,2768
,2010-07-08 09:00,8,0.9537,0.9538,0.9513,0.9528,1996
,2010-07-08 09:30,8,0.9528,0.9532,0.9521,0.9524,1377
,2010-07-08 10:00,8,0.9525,0.9527,0.9508,0.9509,1549
,2010-07-08 10:30,8,0.9508,0.952,0.9508,0.9519,814
,2010-07-08 11:00,8,0.9519,0.9524,0.9518,0.9521,550
,2010-07-08 11:30,8,0.9522,0.9525,0.9518,0.9518,761
,2010-07-08 12:00,8,0.9519,0.9525,0.9512,0.9524,495
,2010-07-08 12:30,8,0.9524,0.9531,0.9524,0.9526,295
,2010-07-08 13:00,8,0.9528,0.9528,0.9518,0.9524,387
,2010-07-08 13:30,8,0.9525,0.9541,0.9524,0.954,836
,2010-07-08 14:00,8,0.9539,0.9542,0.9534,0.9537,438
,2010-07-08 14:30,8,0.9535,0.9546,0.9535,0.9536,319
,2010-07-08 15:00,8,0.9535,0.9548,0.9534,0.9538,223
,2010-07-08 15:30,8,0.9536,0.9545,0.9535,0.9545,38
,2010-07-08 17:00,9,0.9538,0.9539,0.9532,0.9533,49
,2010-07-08 17:30,9,0.9532,0.9536,0.9532,0.9536,26
,2010-07-08 18:00,9,0.9534,0.9536,0.9531,0.9536,19
,2010-07-08 18:30,9,0.954,0.9541,0.953,0.9533,54
,2010-07-08 19:00,9,0.9533,0.9542,0.9532,0.9533,76
,2010-07-08 19:30,9,0.9533,0.9533,0.9521,0.9526,144
,2010-07-08 20:00,9,0.9526,0.9527,0.9519,0.952,146
,2010-07-08 20:30,9,0.9519,0.9525,0.9519,0.9519,95
,2010-07-08 21:00,9,0.9519,0.9522,0.9513,0.9522,132
,2010-07-08 21:30,9,0.9523,0.953,0.9521,0.953,34
,2010-07-08 22:00,9,0.953,0.953,0.9528,0.953,33
,2010-07-08 22:30,9,0.953,0.954,0.9529,0.9529,138
,2010-07-08 23:00,9,0.953,0.953,0.9517,0.9518,154
,2010-07-08 23:30,9,0.9518,0.952,0.951,0.952,145
,2010-07-09 00:00,9,0.9521,0.9522,0.9519,0.952,57
,2010-07-09 00:30,9,0.952,0.9522,0.9512,0.9514,170
,2010-07-09 01:00,9,0.9515,0.9531,0.9514,0.9525,307
,2010-07-09 01:30,9,0.9526,0.953,0.9519,0.953,487
,2010-07-09 02:00,9,0.9531,0.9539,0.9516,0.9527,1436
,2010-07-09 02:30,9,0.9527,0.953,0.9512,0.9512,1394
,2010-07-09 03:00,9,0.9513,0.9516,0.9493,0.9506,1600
,2010-07-09 03:30,9,0.9506,0.9506,0.9472,0.9473,1560
,2010-07-09 04:00,9,0.9474,0.9488,0.947,0.9481,1247
,2010-07-09 04:30,9,0.9483,0.9495,0.948,0.9493,437
,2010-07-09 05:00,9,0.9493,0.9497,0.9489,0.949,598
,2010-07-09 05:30,9,0.9489,0.9495,0.9489,0.9491,363
,2010-07-09 06:00,9,0.9491,0.9507,0.9491,0.9497,570
,2010-07-09 06:30,9,0.9497,0.9504,0.9493,0.9499,636
,2010-07-09 07:00,9,0.95,0.95,0.9478,0.948,1697
,2010-07-09 07:30,9,0.9479,0.9479,0.946,0.9471,2107
,2010-07-09 08:00,9,0.9471,0.9472,0.9462,0.947,1135
,2010-07-09 08:30,9,0.947,0.9471,0.9449,0.9459,2355
,2010-07-09 09:00,9,0.9458,0.9482,0.9458,0.9477,1971
,2010-07-09 09:30,9,0.9476,0.9477,0.9464,0.9465,1258
,2010-07-09 10:00,9,0.9465,0.947,0.9457,0.9469,1147
,2010-07-09 10:30,9,0.9469,0.9473,0.946,0.9463,685
,2010-07-09 11:00,9,0.9463,0.9464,0.9452,0.9456,953
,2010-07-09 11:30,9,0.9457,0.9463,0.9456,0.9457,812
,2010-07-09 12:00,9,0.9457,0.9462,0.9452,0.9462,586
,2010-07-09 12:30,9,0.9462,0.9468,0.9461,0.9463,342
,2010-07-09 13:00,9,0.9464,0.9469,0.9463,0.9467,237
,2010-07-09 13:30,9,0.9466,0.9478,0.9462,0.9477,1176
,2010-07-09 14:00,9,0.9478,0.9496,0.9474,0.9482,1049
,2010-07-09 14:30,9,0.9482,0.9484,0.9479,0.9479,187
,2010-07-09 15:00,9,0.948,0.9484,0.9479,0.9482,85
,2010-07-09 15:30,9,0.9482,0.9484,0.9466,0.9473,31
,2010-07-11 17:00,12,0.9487,0.9489,0.9481,0.9485,89
,2010-07-11 17:30,12,0.9484,0.9492,0.9482,0.9486,124
,2010-07-11 18:00,12,0.9486,0.949,0.9483,0.9488,82
,2010-07-11 18:30,12,0.9488,0.9489,0.9481,0.9487,113
,2010-07-11 19:00,12,0.9488,0.9491,0.9476,0.9477,190
,2010-07-11 19:30,12,0.9477,0.9478,0.9458,0.9466,258
,2010-07-11 20:00,12,0.9466,0.9474,0.9458,0.9466,189
,2010-07-11 20:30,12,0.9466,0.9474,0.9462,0.9468,183
,2010-07-11 21:00,12,0.9466,0.9471,0.9465,0.9468,45
,2010-07-11 21:30,12,0.9468,0.9472,0.9464,0.9471,134
,2010-07-11 22:00,12,0.9471,0.9472,0.9468,0.947,28
,2010-07-11 22:30,12,0.9471,0.9472,0.9471,0.9472,57
,2010-07-11 23:00,12,0.9473,0.9485,0.9473,0.9479,147
,2010-07-11 23:30,12,0.948,0.948,0.9475,0.9477,21
,2010-07-12 00:00,12,0.9478,0.9481,0.9474,0.9474,44
,2010-07-12 00:30,12,0.9474,0.948,0.9473,0.9473,217
,2010-07-12 01:00,12,0.9473,0.9475,0.9453,0.9453,436
,2010-07-12 01:30,12,0.9454,0.9462,0.9444,0.9451,596
,2010-07-12 02:00,12,0.945,0.9455,0.9405,0.9411,3632
,2010-07-12 02:30,12,0.941,0.9411,0.9394,0.9404,2508
,2010-07-12 03:00,12,0.9403,0.9407,0.9387,0.9398,2158
,2010-07-12 03:30,12,0.9397,0.9402,0.9383,0.9386,941
,2010-07-12 04:00,12,0.9386,0.9391,0.9383,0.9385,575
,2010-07-12 04:30,12,0.9387,0.939,0.9376,0.9385,1898
,2010-07-12 05:00,12,0.9384,0.9399,0.9379,0.9399,1281
,2010-07-12 05:30,12,0.94,0.9411,0.9397,0.9403,756
,2010-07-12 06:00,12,0.9403,0.9427,0.9403,0.9407,1499
,2010-07-12 06:30,12,0.9407,0.9429,0.9406,0.9426,1263
,2010-07-12 07:00,12,0.9427,0.9437,0.9418,0.9421,2873
,2010-07-12 07:30,12,0.9421,0.9423,0.9407,0.941,737
,2010-07-12 08:00,12,0.9411,0.9413,0.9388,0.9393,1242
,2010-07-12 08:30,12,0.9393,0.9405,0.9387,0.9403,1851
,2010-07-12 09:00,12,0.9404,0.9417,0.9402,0.9414,2494
,2010-07-12 09:30,12,0.9413,0.9423,0.9411,0.9419,916
,2010-07-12 10:00,12,0.942,0.9429,0.9411,0.9424,2436
,2010-07-12 10:30,12,0.9423,0.9427,0.9419,0.9423,651
,2010-07-12 11:00,12,0.9423,0.9434,0.9423,0.9427,596
,2010-07-12 11:30,12,0.9428,0.9436,0.9426,0.9435,418
,2010-07-12 12:00,12,0.9434,0.9442,0.9431,0.9442,623
,2010-07-12 12:30,12,0.9443,0.9444,0.9433,0.9436,556
,2010-07-12 13:00,12,0.9437,0.9438,0.9431,0.9433,273
,2010-07-12 13:30,12,0.9433,0.9446,0.9431,0.9446,1200
,2010-07-12 14:00,12,0.9446,0.9449,0.9442,0.9443,661
,2010-07-12 14:30,12,0.9443,0.9445,0.9435,0.9438,443
,2010-07-12 15:00,12,0.9439,0.9448,0.9439,0.9448,237
,2010-07-12 15:30,12,0.9444,0.9447,0.9437,0.9437,40
,2010-07-12 17:00,13,0.9439,0.9457,0.9434,0.9434,226
,2010-07-12 17:30,13,0.9434,0.9434,0.943,0.9432,59
,2010-07-12 18:00,13,0.943,0.9434,0.9428,0.9433,39
,2010-07-12 18:30,13,0.9434,0.9439,0.9433,0.9435,21
,2010-07-12 19:00,13,0.9436,0.9439,0.9435,0.9437,128
,2010-07-12 19:30,13,0.9436,0.9437,0.9433,0.9435,47
,2010-07-12 20:00,13,0.9435,0.9439,0.9435,0.9435,145
,2010-07-12 20:30,13,0.9435,0.9435,0.9427,0.943,179
,2010-07-12 21:00,13,0.9429,0.9429,0.9424,0.9426,134
,2010-07-12 21:30,13,0.9427,0.9427,0.9422,0.9424,67
,2010-07-12 22:00,13,0.9423,0.9424,0.942,0.9422,70
,2010-07-12 22:30,13,0.9421,0.9425,0.942,0.9423,121
,2010-07-12 23:00,13,0.9424,0.9436,0.9424,0.9434,187
,2010-07-12 23:30,13,0.9434,0.9434,0.943,0.9431,13
,2010-07-13 00:00,13,0.943,0.9434,0.9429,0.943,42
,2010-07-13 00:30,13,0.943,0.9432,0.9427,0.9428,81
,2010-07-13 01:00,13,0.9428,0.9428,0.9409,0.9411,573
,2010-07-13 01:30,13,0.9412,0.9424,0.9411,0.9418,471
,2010-07-13 02:00,13,0.9419,0.9426,0.9409,0.9422,1691
,2010-07-13 02:30,13,0.9423,0.9428,0.9402,0.9422,2159
,2010-07-13 03:00,13,0.9421,0.9422,0.9409,0.9414,385
,2010-07-13 03:30,13,0.9414,0.9416,0.9405,0.9414,727
,2010-07-13 04:00,13,0.9413,0.9422,0.9405,0.9422,855
,2010-07-13 04:30,13,0.9422,0.9448,0.9422,0.9445,1009
,2010-07-13 05:00,13,0.9444,0.9446,0.9439,0.944,856
,2010-07-13 05:30,13,0.9441,0.9441,0.9428,0.9433,687
,2010-07-13 06:00,13,0.9433,0.9445,0.9428,0.9439,1062
,2010-07-13 06:30,13,0.9439,0.9444,0.9428,0.9436,810
,2010-07-13 07:00,13,0.9436,0.9438,0.9432,0.9433,1101
,2010-07-13 07:30,13,0.9433,0.9472,0.9431,0.9467,2955
,2010-07-13 08:00,13,0.9468,0.9479,0.9467,0.947,2136
,2010-07-13 08:30,13,0.947,0.9492,0.9467,0.9483,2364
,2010-07-13 09:00,13,0.9484,0.9511,0.9484,0.9501,3757
,2010-07-13 09:30,13,0.9501,0.951,0.9493,0.9496,1404
,2010-07-13 10:00,13,0.9496,0.9511,0.9495,0.9502,2255
,2010-07-13 10:30,13,0.9504,0.9519,0.9504,0.9511,1798
,2010-07-13 11:00,13,0.9509,0.9517,0.9501,0.9503,1154
,2010-07-13 11:30,13,0.9504,0.9504,0.9494,0.9494,889
,2010-07-13 12:00,13,0.9495,0.9499,0.9491,0.9496,676
,2010-07-13 12:30,13,0.9498,0.9498,0.9489,0.9494,354
,2010-07-13 13:00,13,0.9494,0.9495,0.9479,0.9479,538
,2010-07-13 13:30,13,0.9479,0.9483,0.9475,0.9477,881
,2010-07-13 14:00,13,0.9477,0.9491,0.9476,0.9489,544
,2010-07-13 14:30,13,0.949,0.9494,0.9486,0.9489,212
,2010-07-13 15:00,13,0.949,0.9495,0.9489,0.9492,113
,2010-07-13 15:30,13,0.9493,0.9503,0.9488,0.9488,76
,2010-07-13 17:00,14,0.9488,0.9495,0.9487,0.9489,63
,2010-07-13 17:30,14,0.9489,0.9492,0.9486,0.9488,84
,2010-07-13 18:00,14,0.9488,0.9491,0.9484,0.9488,114
,2010-07-13 18:30,14,0.9487,0.9491,0.9483,0.9485,66
,2010-07-13 19:00,14,0.9483,0.9485,0.9474,0.9482,188
,2010-07-13 19:30,14,0.9481,0.9484,0.9477,0.9481,67
,2010-07-13 20:00,14,0.948,0.9481,0.9468,0.9469,286
,2010-07-13 20:30,14,0.9469,0.9477,0.9469,0.9472,55
,2010-07-13 21:00,14,0.9472,0.9473,0.9469,0.9472,38
,2010-07-13 21:30,14,0.9472,0.9479,0.947,0.9478,96
,2010-07-13 22:00,14,0.9479,0.9484,0.9462,0.9464,145
,2010-07-13 22:30,14,0.9464,0.9469,0.9458,0.9467,132
,2010-07-13 23:00,14,0.9466,0.9467,0.9463,0.9467,33
,2010-07-13 23:30,14,0.9467,0.9469,0.9464,0.9466,32
,2010-07-14 00:00,14,0.9463,0.9465,0.9458,0.9464,24
,2010-07-14 00:30,14,0.9464,0.9476,0.9464,0.9476,138
,2010-07-14 01:00,14,0.9474,0.9474,0.9435,0.9436,1052
,2010-07-14 01:30,14,0.9436,0.9448,0.9427,0.9429,1218
,2010-07-14 02:00,14,0.9429,0.9452,0.9429,0.9452,1012
,2010-07-14 02:30,14,0.9453,0.9467,0.9453,0.9455,848
,2010-07-14 03:00,14,0.9455,0.9464,0.9447,0.9459,1117
,2010-07-14 03:30,14,0.946,0.9463,0.9454,0.9457,536
,2010-07-14 04:00,14,0.9457,0.946,0.9448,0.9457,275
,2010-07-14 04:30,14,0.9456,0.9461,0.9451,0.9455,791
,2010-07-14 05:00,14,0.9455,0.9468,0.9452,0.9467,331
,2010-07-14 05:30,14,0.9465,0.9476,0.9465,0.9474,567
,2010-07-14 06:00,14,0.9473,0.9474,0.9461,0.9467,387
,2010-07-14 06:30,14,0.9467,0.9471,0.9457,0.9467,740
,2010-07-14 07:00,14,0.9467,0.9473,0.9459,0.9469,1235
,2010-07-14 07:30,14,0.947,0.9476,0.9466,0.9466,1292
,2010-07-14 08:00,14,0.9465,0.9469,0.9456,0.9463,1859
,2010-07-14 08:30,14,0.9463,0.9487,0.9463,0.9479,1591
,2010-07-14 09:00,14,0.9479,0.9483,0.9471,0.9476,855
,2010-07-14 09:30,14,0.9476,0.9497,0.947,0.9486,1699
,2010-07-14 10:00,14,0.9486,0.9499,0.9483,0.949,2137
,2010-07-14 10:30,14,0.9491,0.9495,0.9479,0.948,793
,2010-07-14 11:00,14,0.9481,0.9493,0.948,0.9493,336
,2010-07-14 11:30,14,0.9491,0.9493,0.9487,0.9491,278
,2010-07-14 12:00,14,0.9491,0.95,0.949,0.9492,389
,2010-07-14 12:30,14,0.9492,0.9497,0.9488,0.9489,314
,2010-07-14 13:00,14,0.9488,0.95,0.9475,0.9495,1063
,2010-07-14 13:30,14,0.9495,0.9496,0.9486,0.9489,697
,2010-07-14 14:00,14,0.9488,0.9504,0.9487,0.9496,736
,2010-07-14 14:30,14,0.9496,0.9506,0.9493,0.9502,538
,2010-07-14 15:00,14,0.9499,0.9504,0.9499,0.9499,147
,2010-07-14 15:30,14,0.9498,0.951,0.9498,0.9508,57
,2010-07-14 17:00,15,0.9516,0.9521,0.9508,0.9508,113
,2010-07-14 17:30,15,0.9508,0.951,0.9506,0.951,70
,2010-07-14 18:00,15,0.9508,0.9511,0.9508,0.951,10
,2010-07-14 18:30,15,0.951,0.9511,0.9506,0.9507,56
,2010-07-14 19:00,15,0.9507,0.9508,0.95,0.9504,280
,2010-07-14 19:30,15,0.9503,0.9507,0.9495,0.9503,185
,2010-07-14 20:00,15,0.9504,0.9507,0.9504,0.9506,58
,2010-07-14 20:30,15,0.9505,0.9507,0.9504,0.9506,74
,2010-07-14 21:00,15,0.9506,0.9525,0.9505,0.9521,408
,2010-07-14 21:30,15,0.9522,0.9525,0.9518,0.9523,124
,2010-07-14 22:00,15,0.9523,0.9524,0.9519,0.9523,59
,2010-07-14 22:30,15,0.9522,0.9524,0.9519,0.9522,51
,2010-07-14 23:00,15,0.9522,0.9522,0.9513,0.9516,46
,2010-07-14 23:30,15,0.9517,0.9518,0.951,0.9514,53
,2010-07-15 00:00,15,0.9513,0.9517,0.951,0.9517,50
,2010-07-15 00:30,15,0.9518,0.9521,0.9507,0.9511,251
,2010-07-15 01:00,15,0.9509,0.9511,0.9494,0.9504,777
,2010-07-15 01:30,15,0.9503,0.9505,0.9493,0.9496,600
,2010-07-15 02:00,15,0.9496,0.9498,0.9488,0.9493,742
,2010-07-15 02:30,15,0.9492,0.9521,0.9491,0.9518,1726
,2010-07-15 03:00,15,0.9517,0.9555,0.9516,0.9536,2798
,2010-07-15 03:30,15,0.9536,0.9551,0.9529,0.9543,1282
,2010-07-15 04:00,15,0.9543,0.9566,0.9536,0.9552,1480
,2010-07-15 04:30,15,0.9554,0.9555,0.9537,0.9547,367
,2010-07-15 05:00,15,0.9547,0.9563,0.9543,0.9561,546
,2010-07-15 05:30,15,0.9562,0.9572,0.9546,0.9567,1132
,2010-07-15 06:00,15,0.9566,0.9571,0.956,0.9565,444
,2010-07-15 06:30,15,0.9565,0.9566,0.9551,0.9563,1074
,2010-07-15 07:00,15,0.9562,0.9568,0.9554,0.9558,1728
,2010-07-15 07:30,15,0.956,0.9575,0.9554,0.9573,1600
,2010-07-15 08:00,15,0.9573,0.9589,0.9571,0.9575,1736
,2010-07-15 08:30,15,0.9574,0.9585,0.9571,0.9581,2119
,2010-07-15 09:00,15,0.9579,0.9595,0.9566,0.9589,3468
,2010-07-15 09:30,15,0.959,0.9623,0.9588,0.9604,4634
,2010-07-15 10:00,15,0.9604,0.9622,0.9603,0.9617,1827
,2010-07-15 10:30,15,0.9618,0.9618,0.9599,0.9601,1465
,2010-07-15 11:00,15,0.9602,0.9602,0.959,0.9596,545
,2010-07-15 11:30,15,0.9596,0.96,0.9592,0.9592,443
,2010-07-15 12:00,15,0.9593,0.9604,0.9586,0.9586,813
,2010-07-15 12:30,15,0.9587,0.9589,0.9581,0.9584,473
,2010-07-15 13:00,15,0.9583,0.959,0.9574,0.959,608
,2010-07-15 13:30,15,0.9589,0.9604,0.9587,0.9588,1228
,2010-07-15 14:00,15,0.959,0.9598,0.9585,0.9596,638
,2010-07-15 14:30,15,0.9595,0.9612,0.9595,0.9604,488
,2010-07-15 15:00,15,0.9603,0.9614,0.9601,0.9612,140
,2010-07-15 15:30,15,0.9611,0.9615,0.9606,0.9609,72
,2010-07-15 17:00,16,0.9613,0.9613,0.9598,0.9599,78
,2010-07-15 17:30,16,0.9599,0.9602,0.9596,0.9599,33
,2010-07-15 18:00,16,0.9599,0.9607,0.9598,0.9601,86
,2010-07-15 18:30,16,0.96,0.9602,0.9598,0.9598,33
,2010-07-15 19:00,16,0.9598,0.96,0.9596,0.9598,81
,2010-07-15 19:30,16,0.9598,0.9602,0.9594,0.9595,97
,2010-07-15 20:00,16,0.9594,0.9597,0.9592,0.9596,63
,2010-07-15 20:30,16,0.9596,0.9599,0.9595,0.9598,53
,2010-07-15 21:00,16,0.96,0.96,0.9596,0.9596,35
,2010-07-15 21:30,16,0.9597,0.9597,0.9593,0.9593,27
,2010-07-15 22:00,16,0.9596,0.9596,0.9594,0.9594,15
,2010-07-15 22:30,16,0.9594,0.9596,0.9593,0.9596,45
,2010-07-15 23:00,16,0.9595,0.9596,0.9594,0.9595,55
,2010-07-15 23:30,16,0.9596,0.9597,0.9594,0.9595,29
,2010-07-16 00:00,16,0.9593,0.9594,0.9592,0.9594,39
,2010-07-16 00:30,16,0.9595,0.9595,0.9585,0.9588,240
,2010-07-16 01:00,16,0.9589,0.9592,0.9578,0.959,395
,2010-07-16 01:30,16,0.959,0.96,0.9576,0.9579,938
,2010-07-16 02:00,16,0.9579,0.9618,0.9579,0.961,1335
,2010-07-16 02:30,16,0.961,0.9622,0.9606,0.9613,552
,2010-07-16 03:00,16,0.9613,0.9613,0.9597,0.9598,552
,2010-07-16 03:30,16,0.9598,0.9615,0.9587,0.9601,1533
,2010-07-16 04:00,16,0.9601,0.9613,0.9593,0.961,974
,2010-07-16 04:30,16,0.961,0.9612,0.9587,0.959,1140
,2010-07-16 05:00,16,0.9591,0.9602,0.9587,0.9588,516
,2010-07-16 05:30,16,0.9589,0.9593,0.9583,0.9588,409
,2010-07-16 06:00,16,0.9588,0.9594,0.9583,0.9592,559
,2010-07-16 06:30,16,0.9592,0.9608,0.9587,0.9606,1015
,2010-07-16 07:00,16,0.9606,0.9611,0.9596,0.96,1757
,2010-07-16 07:30,16,0.96,0.9604,0.9589,0.9593,1876
,2010-07-16 08:00,16,0.9594,0.9597,0.9578,0.9588,2013
,2010-07-16 08:30,16,0.9588,0.96,0.958,0.9592,1729
,2010-07-16 09:00,16,0.959,0.9592,0.9557,0.9578,3441
,2010-07-16 09:30,16,0.9577,0.9577,0.9539,0.9546,2636
,2010-07-16 10:00,16,0.9545,0.9548,0.95,0.9506,4816
,2010-07-16 10:30,16,0.9506,0.951,0.9492,0.9508,1396
,2010-07-16 11:00,16,0.9507,0.9524,0.9506,0.9524,841
,2010-07-16 11:30,16,0.9523,0.9527,0.9512,0.9513,675
,2010-07-16 12:00,16,0.9513,0.9521,0.9512,0.9517,531
,2010-07-16 12:30,16,0.9517,0.9541,0.9517,0.954,596
,2010-07-16 13:00,16,0.954,0.9543,0.9532,0.9533,560
,2010-07-16 13:30,16,0.9533,0.9537,0.9525,0.9529,869
,2010-07-16 14:00,16,0.9528,0.953,0.9512,0.9515,654
,2010-07-16 14:30,16,0.9515,0.9517,0.9507,0.9514,239
,2010-07-16 15:00,16,0.9514,0.9522,0.9514,0.9517,83
,2010-07-16 15:30,16,0.952,0.9531,0.952,0.9524,32
,2010-07-18 17:00,19,0.9536,0.955,0.9531,0.954,129
,2010-07-18 17:30,19,0.954,0.9542,0.9531,0.9532,66
,2010-07-18 18:00,19,0.9533,0.9538,0.9532,0.9536,123
,2010-07-18 18:30,19,0.9536,0.9543,0.9536,0.9537,269
,2010-07-18 19:00,19,0.9539,0.9545,0.9538,0.954,233
,2010-07-18 19:30,19,0.9541,0.9544,0.9539,0.9543,153
,2010-07-18 20:00,19,0.9544,0.9554,0.9543,0.9552,133
,2010-07-18 20:30,19,0.955,0.9552,0.9544,0.9548,185
,2010-07-18 21:00,19,0.955,0.9553,0.9549,0.955,21
,2010-07-18 21:30,19,0.9551,0.9554,0.955,0.955,11
,2010-07-18 22:00,19,0.9551,0.9553,0.9547,0.9549,22
,2010-07-18 22:30,19,0.9551,0.9558,0.9551,0.9554,240
,2010-07-18 23:00,19,0.9555,0.9557,0.9552,0.9556,106
,2010-07-18 23:30,19,0.9555,0.9556,0.9548,0.955,67
,2010-07-19 00:00,19,0.9551,0.9553,0.9547,0.955,209
,2010-07-19 00:30,19,0.9549,0.9552,0.9542,0.9543,155
,2010-07-19 01:00,19,0.9543,0.9544,0.9527,0.9531,822
,2010-07-19 01:30,19,0.953,0.9541,0.9524,0.9528,549
,2010-07-19 02:00,19,0.9529,0.9547,0.9521,0.9542,1324
,2010-07-19 02:30,19,0.9541,0.9579,0.9539,0.9575,1849
,2010-07-19 03:00,19,0.9575,0.9575,0.9556,0.9562,1771
,2010-07-19 03:30,19,0.9561,0.9569,0.9538,0.9539,661
,2010-07-19 04:00,19,0.9539,0.9544,0.9515,0.9515,2006
,2010-07-19 04:30,19,0.9514,0.9514,0.9497,0.9508,1393
,2010-07-19 05:00,19,0.9508,0.9517,0.9505,0.9508,943
,2010-07-19 05:30,19,0.9509,0.9515,0.9498,0.9498,755
,2010-07-19 06:00,19,0.9498,0.9506,0.9497,0.9505,508
,2010-07-19 06:30,19,0.9505,0.9526,0.9505,0.9517,544
,2010-07-19 07:00,19,0.9518,0.9527,0.9501,0.9521,1688
,2010-07-19 07:30,19,0.9521,0.9521,0.9504,0.9509,872
,2010-07-19 08:00,19,0.9508,0.9518,0.9502,0.9512,671
,2010-07-19 08:30,19,0.9512,0.9515,0.9505,0.9514,1238
,2010-07-19 09:00,19,0.9513,0.9517,0.9497,0.95,1836
,2010-07-19 09:30,19,0.95,0.9515,0.9491,0.9515,2386
,2010-07-19 10:00,19,0.9515,0.952,0.9509,0.9515,1191
,2010-07-19 10:30,19,0.9516,0.9517,0.9506,0.9507,834
,2010-07-19 11:00,19,0.9507,0.951,0.9495,0.951,581
,2010-07-19 11:30,19,0.951,0.9514,0.9506,0.9507,293
,2010-07-19 12:00,19,0.9508,0.9513,0.9507,0.9511,879
,2010-07-19 12:30,19,0.9512,0.9512,0.9507,0.9507,140
,2010-07-19 13:00,19,0.9507,0.9507,0.9492,0.9496,789
,2010-07-19 13:30,19,0.9497,0.9505,0.9494,0.9504,662
,2010-07-19 14:00,19,0.9504,0.9508,0.949,0.949,660
,2010-07-19 14:30,19,0.9491,0.9492,0.9475,0.9483,768
,2010-07-19 15:00,19,0.9484,0.9488,0.9481,0.9487,109
,2010-07-19 15:30,19,0.9483,0.9486,0.948,0.948,21
,2010-07-19 17:00,20,0.9488,0.9491,0.9482,0.949,84
,2010-07-19 17:30,20,0.949,0.9491,0.9479,0.9484,211
,2010-07-19 18:00,20,0.9486,0.9492,0.9486,0.9491,60
,2010-07-19 18:30,20,0.949,0.9492,0.9488,0.9491,21
,2010-07-19 19:00,20,0.9492,0.9493,0.9486,0.9487,59
,2010-07-19 19:30,20,0.9486,0.9489,0.9486,0.9488,76
,2010-07-19 20:00,20,0.9487,0.9493,0.9485,0.9488,178
,2010-07-19 20:30,20,0.9487,0.9491,0.9485,0.9489,145
,2010-07-19 21:00,20,0.949,0.9499,0.9489,0.9493,149
,2010-07-19 21:30,20,0.9493,0.9502,0.9492,0.9497,100
,2010-07-19 22:00,20,0.9499,0.9504,0.9499,0.9503,68
,2010-07-19 22:30,20,0.9502,0.9502,0.9494,0.9496,85
,2010-07-19 23:00,20,0.9497,0.9498,0.9489,0.9498,227
,2010-07-19 23:30,20,0.9496,0.9502,0.9496,0.9499,99
,2010-07-20 00:00,20,0.9501,0.9505,0.9498,0.9504,131
,2010-07-20 00:30,20,0.9504,0.9519,0.9502,0.9515,567
,2010-07-20 01:00,20,0.9515,0.9543,0.9514,0.9527,1135
,2010-07-20 01:30,20,0.9529,0.9535,0.9515,0.9515,1231
,2010-07-20 02:00,20,0.9514,0.953,0.9513,0.9519,818
,2010-07-20 02:30,20,0.9518,0.9518,0.9506,0.9513,620
,2010-07-20 03:00,20,0.9512,0.9518,0.9506,0.9511,499
,2010-07-20 03:30,20,0.9513,0.9523,0.9511,0.9522,392
,2010-07-20 04:00,20,0.9521,0.9523,0.9498,0.9502,535
,2010-07-20 04:30,20,0.9502,0.9505,0.9492,0.95,982
,2010-07-20 05:00,20,0.9501,0.9501,0.9487,0.9492,712
,2010-07-20 05:30,20,0.949,0.9509,0.9489,0.9507,1182
,2010-07-20 06:00,20,0.9508,0.9516,0.9502,0.9509,565
,2010-07-20 06:30,20,0.951,0.9511,0.9492,0.9503,1338
,2010-07-20 07:00,20,0.9503,0.9508,0.9486,0.9498,1890
,2010-07-20 07:30,20,0.9497,0.9525,0.949,0.9518,2599
,2010-07-20 08:00,20,0.9517,0.9521,0.9501,0.9517,1309
,2010-07-20 08:30,20,0.9518,0.9545,0.9517,0.9536,3440
,2010-07-20 09:00,20,0.9535,0.9538,0.9524,0.953,1269
,2010-07-20 09:30,20,0.9529,0.9549,0.9528,0.9548,1622
,2010-07-20 10:00,20,0.9548,0.9573,0.9545,0.956,3960
,2010-07-20 10:30,20,0.956,0.9562,0.9543,0.9546,1057
,2010-07-20 11:00,20,0.9546,0.9554,0.9546,0.9549,579
,2010-07-20 11:30,20,0.9548,0.9553,0.9544,0.9551,435
,2010-07-20 12:00,20,0.955,0.9554,0.9542,0.9553,625
,2010-07-20 12:30,20,0.9553,0.9553,0.9548,0.9549,285
,2010-07-20 13:00,20,0.9549,0.9549,0.9523,0.9528,960
,2010-07-20 13:30,20,0.9528,0.9529,0.9513,0.9528,2006
,2010-07-20 14:00,20,0.9527,0.9528,0.9501,0.9504,1063
,2010-07-20 14:30,20,0.9507,0.9514,0.9504,0.9506,482
,2010-07-20 15:00,20,0.9506,0.9506,0.9499,0.9504,105
,2010-07-20 15:30,20,0.9501,0.9509,0.95,0.9506,95
,2010-07-20 17:00,21,0.9509,0.9513,0.9507,0.9512,75
,2010-07-20 17:30,21,0.9514,0.9517,0.951,0.9512,128
,2010-07-20 18:00,21,0.9513,0.9517,0.9513,0.9515,22
,2010-07-20 18:30,21,0.9515,0.9527,0.9514,0.9526,92
,2010-07-20 19:00,21,0.9525,0.9525,0.9505,0.9509,458
,2010-07-20 19:30,21,0.951,0.9512,0.9506,0.9506,370
,2010-07-20 20:00,21,0.9507,0.951,0.9505,0.9509,102
,2010-07-20 20:30,21,0.9509,0.9509,0.9502,0.9505,105
,2010-07-20 21:00,21,0.9505,0.951,0.9505,0.9505,67
,2010-07-20 21:30,21,0.9505,0.9508,0.9503,0.9507,116
,2010-07-20 22:00,21,0.9505,0.9508,0.9503,0.9506,89
,2010-07-20 22:30,21,0.9506,0.9507,0.9498,0.9505,237
,2010-07-20 23:00,21,0.9505,0.9508,0.9492,0.9494,263
,2010-07-20 23:30,21,0.9494,0.9495,0.949,0.9495,74
,2010-07-21 00:00,21,0.9497,0.9498,0.9492,0.9497,168
,2010-07-21 00:30,21,0.9497,0.9503,0.9497,0.9503,90
,2010-07-21 01:00,21,0.9503,0.9534,0.9502,0.9529,809
,2010-07-21 01:30,21,0.9528,0.953,0.9496,0.9502,1221
,2010-07-21 02:00,21,0.9503,0.9523,0.9497,0.9518,1592
,2010-07-21 02:30,21,0.9519,0.9534,0.9514,0.9526,1650
,2010-07-21 03:00,21,0.9525,0.9529,0.95,0.9514,1494
,2010-07-21 03:30,21,0.9513,0.9518,0.9506,0.9515,701
,2010-07-21 04:00,21,0.9516,0.9522,0.9509,0.9514,592
,2010-07-21 04:30,21,0.9514,0.9527,0.9507,0.9515,1044
,2010-07-21 05:00,21,0.9514,0.9522,0.9512,0.9521,626
,2010-07-21 05:30,21,0.952,0.9524,0.9512,0.9514,666
,2010-07-21 06:00,21,0.9516,0.9531,0.9516,0.9528,821
,2010-07-21 06:30,21,0.9528,0.9532,0.952,0.9523,419
,2010-07-21 07:00,21,0.9523,0.9544,0.9523,0.9524,1920
,2010-07-21 07:30,21,0.9524,0.9533,0.9519,0.953,865
,2010-07-21 08:00,21,0.953,0.9535,0.9527,0.9534,555
,2010-07-21 08:30,21,0.9535,0.9535,0.9514,0.9519,1494
,2010-07-21 09:00,21,0.952,0.9524,0.9508,0.9523,2162
,2010-07-21 09:30,21,0.9523,0.9537,0.9518,0.9525,1786
,2010-07-21 10:00,21,0.9525,0.9527,0.9509,0.9513,1086
,2010-07-21 10:30,21,0.9513,0.9518,0.9509,0.9512,756
,2010-07-21 11:00,21,0.9513,0.9533,0.9511,0.9527,960
,2010-07-21 11:30,21,0.9526,0.9532,0.9522,0.9523,222
,2010-07-21 12:00,21,0.9523,0.9523,0.9511,0.9515,545
,2010-07-21 12:30,21,0.9516,0.9522,0.9514,0.9514,315
,2010-07-21 13:00,21,0.9514,0.9524,0.9491,0.9516,2983
,2010-07-21 13:30,21,0.9515,0.9523,0.9504,0.9521,1450
,2010-07-21 14:00,21,0.9521,0.9527,0.9518,0.9522,361
,2010-07-21 14:30,21,0.9521,0.9532,0.952,0.9529,539
,2010-07-21 15:00,21,0.9529,0.953,0.9525,0.953,54
,2010-07-21 15:30,21,0.9527,0.9527,0.9517,0.952,25
,2010-07-21 17:00,22,0.9521,0.9532,0.9521,0.9529,420
,2010-07-21 17:30,22,0.9532,0.9532,0.9522,0.953,137
,2010-07-21 18:00,22,0.9529,0.9531,0.9522,0.9524,66
,2010-07-21 18:30,22,0.9522,0.9526,0.952,0.9526,83
,2010-07-21 19:00,22,0.9527,0.9532,0.9522,0.9531,185
,2010-07-21 19:30,22,0.9532,0.9538,0.953,0.9536,328
,2010-07-21 20:00,22,0.9536,0.954,0.9536,0.9538,72
,2010-07-21 20:30,22,0.9537,0.9539,0.9535,0.9539,66
,2010-07-21 21:00,22,0.9538,0.954,0.9537,0.9537,38
,2010-07-21 21:30,22,0.9536,0.9542,0.9535,0.9542,71
,2010-07-21 22:00,22,0.9546,0.9547,0.9544,0.9545,63
,2010-07-21 22:30,22,0.9541,0.9542,0.9535,0.954,67
,2010-07-21 23:00,22,0.9538,0.954,0.9533,0.9534,272
,2010-07-21 23:30,22,0.9533,0.954,0.9523,0.954,332
,2010-07-22 00:00,22,0.9542,0.9544,0.9537,0.954,144
,2010-07-22 00:30,22,0.954,0.9543,0.9538,0.9541,52
,2010-07-22 01:00,22,0.9541,0.9541,0.9527,0.9533,467
,2010-07-22 01:30,22,0.9535,0.9566,0.9533,0.9547,2473
,2010-07-22 02:00,22,0.9547,0.9572,0.9547,0.9569,2511
,2010-07-22 02:30,22,0.9569,0.9591,0.9567,0.9591,3503
,2010-07-22 03:00,22,0.9592,0.9601,0.958,0.9589,886
,2010-07-22 03:30,22,0.959,0.9625,0.959,0.9617,2436
,2010-07-22 04:00,22,0.9617,0.9624,0.9606,0.9614,1376
,2010-07-22 04:30,22,0.9613,0.9614,0.9593,0.9606,1037
,2010-07-22 05:00,22,0.9605,0.9612,0.9601,0.961,660
,2010-07-22 05:30,22,0.9611,0.9629,0.9608,0.9609,1628
,2010-07-22 06:00,22,0.961,0.9611,0.959,0.9594,818
,2010-07-22 06:30,22,0.9594,0.9603,0.9586,0.9594,1383
,2010-07-22 07:00,22,0.9593,0.9595,0.9578,0.9591,1665
,2010-07-22 07:30,22,0.9589,0.9599,0.9584,0.9587,1604
,2010-07-22 08:00,22,0.9587,0.9589,0.9565,0.9568,1386
,2010-07-22 08:30,22,0.9567,0.9597,0.9563,0.9595,2468
,2010-07-22 09:00,22,0.9595,0.9617,0.9586,0.9606,3309
,2010-07-22 09:30,22,0.9606,0.9621,0.9602,0.9603,1811
,2010-07-22 10:00,22,0.9602,0.9628,0.9597,0.9625,2440
,2010-07-22 10:30,22,0.9624,0.9627,0.9609,0.9619,995
,2010-07-22 11:00,22,0.9618,0.9619,0.9601,0.9606,651
,2010-07-22 11:30,22,0.9606,0.9612,0.9601,0.9601,370
,2010-07-22 12:00,22,0.9603,0.9607,0.9599,0.9603,535
,2010-07-22 12:30,22,0.9603,0.9609,0.9599,0.9603,502
,2010-07-22 13:00,22,0.9604,0.961,0.96,0.96,446
,2010-07-22 13:30,22,0.9601,0.9605,0.9587,0.9593,2138
,2010-07-22 14:00,22,0.9594,0.9594,0.959,0.9592,231
,2010-07-22 14:30,22,0.9592,0.9599,0.959,0.9595,367
,2010-07-22 15:00,22,0.9594,0.9597,0.959,0.9592,242
,2010-07-22 15:30,22,0.9592,0.9595,0.9589,0.9593,48
,2010-07-22 17:00,23,0.9588,0.9598,0.9588,0.9592,71
,2010-07-22 17:30,23,0.9595,0.9598,0.9592,0.9598,41
,2010-07-22 18:00,23,0.9599,0.9599,0.9592,0.9596,33
,2010-07-22 18:30,23,0.9596,0.9605,0.9595,0.9603,126
,2010-07-22 19:00,23,0.9601,0.9602,0.9593,0.9597,253
,2010-07-22 19:30,23,0.9596,0.9597,0.9589,0.9589,159
,2010-07-22 20:00,23,0.959,0.9592,0.9589,0.9592,27
,2010-07-22 20:30,23,0.9592,0.9596,0.9587,0.9588,58
,2010-07-22 21:00,23,0.9589,0.959,0.9587,0.9588,38
,2010-07-22 21:30,23,0.9589,0.9591,0.9588,0.959,68
,2010-07-22 22:00,23,0.9589,0.9591,0.9588,0.959,72
,2010-07-22 22:30,23,0.959,0.959,0.9588,0.9588,42
,2010-07-22 23:00,23,0.9587,0.9588,0.9587,0.9588,7
,2010-07-22 23:30,23,0.9589,0.9591,0.9588,0.9589,78
,2010-07-23 00:00,23,0.9588,0.9591,0.9588,0.9588,80
,2010-07-23 00:30,23,0.9588,0.9589,0.9576,0.958,243
,2010-07-23 01:00,23,0.958,0.9583,0.9573,0.9573,281
,2010-07-23 01:30,23,0.9574,0.9582,0.9569,0.9575,779
,2010-07-23 02:00,23,0.9576,0.9593,0.9572,0.9585,987
,2010-07-23 02:30,23,0.9584,0.9592,0.958,0.9587,655
,2010-07-23 03:00,23,0.9586,0.9615,0.9586,0.961,1877
,2010-07-23 03:30,23,0.9609,0.9611,0.9584,0.9585,2356
,2010-07-23 04:00,23,0.9586,0.9593,0.9582,0.9588,611
,2010-07-23 04:30,23,0.9588,0.9599,0.9583,0.9596,341
,2010-07-23 05:00,23,0.9595,0.9607,0.9595,0.9606,565
,2010-07-23 05:30,23,0.9606,0.9611,0.9595,0.9598,505
,2010-07-23 06:00,23,0.9599,0.9603,0.9573,0.9575,847
,2010-07-23 06:30,23,0.9573,0.958,0.9569,0.9574,1280
,2010-07-23 07:00,23,0.9574,0.9579,0.9558,0.9559,1468
,2010-07-23 07:30,23,0.956,0.9562,0.9542,0.9548,2132
,2010-07-23 08:00,23,0.9547,0.9549,0.9501,0.9512,7118
,2010-07-23 08:30,23,0.9513,0.9525,0.9505,0.9514,3601
,2010-07-23 09:00,23,0.9513,0.9518,0.9485,0.9492,3636
,2010-07-23 09:30,23,0.949,0.9499,0.9471,0.9499,3246
,2010-07-23 10:00,23,0.9499,0.9503,0.9486,0.9486,2673
,2010-07-23 10:30,23,0.9486,0.9505,0.9481,0.9501,1767
,2010-07-23 11:00,23,0.9501,0.9528,0.949,0.9509,1981
,2010-07-23 11:30,23,0.9509,0.9511,0.9491,0.9494,1188
,2010-07-23 12:00,23,0.9494,0.9495,0.9482,0.9495,1317
,2010-07-23 12:30,23,0.9495,0.9509,0.9491,0.9504,886
,2010-07-23 13:00,23,0.9504,0.9508,0.9482,0.9503,1184
,2010-07-23 13:30,23,0.9502,0.9518,0.9496,0.9515,2298
,2010-07-23 14:00,23,0.9513,0.9514,0.9502,0.9503,698
,2010-07-23 14:30,23,0.9503,0.9504,0.9494,0.9497,634
,2010-07-23 15:00,23,0.9496,0.9502,0.949,0.9493,136
,2010-07-23 15:30,23,0.949,0.9495,0.9481,0.949,79
,2010-07-25 17:00,26,0.9495,0.9495,0.9483,0.949,107
,2010-07-25 17:30,26,0.9493,0.9496,0.9491,0.9491,17
,2010-07-25 18:00,26,0.9491,0.9496,0.949,0.9496,10
,2010-07-25 18:30,26,0.9496,0.9505,0.9496,0.9505,86
,2010-07-25 19:00,26,0.9503,0.9507,0.9495,0.9506,246
,2010-07-25 19:30,26,0.9503,0.9505,0.949,0.9495,129
,2010-07-25 20:00,26,0.9494,0.9512,0.9494,0.951,248
,2010-07-25 20:30,26,0.9508,0.9508,0.9496,0.9503,169
,2010-07-25 21:00,26,0.9504,0.9508,0.9504,0.9506,45
,2010-07-25 21:30,26,0.9507,0.9511,0.9504,0.9504,79
,2010-07-25 22:00,26,0.9503,0.9504,0.9494,0.9499,92
,2010-07-25 22:30,26,0.9498,0.9502,0.9494,0.9498,101
,2010-07-25 23:00,26,0.9497,0.9509,0.9496,0.9504,140
,2010-07-25 23:30,26,0.9503,0.9503,0.9494,0.9496,102
,2010-07-26 00:00,26,0.9495,0.9498,0.9494,0.9496,66
,2010-07-26 00:30,26,0.9494,0.9508,0.9491,0.9505,200
,2010-07-26 01:00,26,0.9506,0.9525,0.9503,0.9513,992
,2010-07-26 01:30,26,0.9513,0.9523,0.9511,0.9514,573
,2010-07-26 02:00,26,0.9513,0.9528,0.9499,0.9503,1007
,2010-07-26 02:30,26,0.9503,0.9509,0.9488,0.95,1271
,2010-07-26 03:00,26,0.9497,0.9508,0.9486,0.9492,739
,2010-07-26 03:30,26,0.9492,0.9493,0.9482,0.9483,537
,2010-07-26 04:00,26,0.9484,0.9502,0.9478,0.9496,726
,2010-07-26 04:30,26,0.9498,0.9516,0.9493,0.9508,875
,2010-07-26 05:00,26,0.9509,0.9514,0.9503,0.9513,482
,2010-07-26 05:30,26,0.9513,0.9518,0.9507,0.9513,401
,2010-07-26 06:00,26,0.9512,0.9524,0.9511,0.9521,1018
,2010-07-26 06:30,26,0.9521,0.9538,0.9519,0.9529,1718
,2010-07-26 07:00,26,0.9529,0.9534,0.9524,0.9525,1056
,2010-07-26 07:30,26,0.9526,0.9535,0.9526,0.9528,683
,2010-07-26 08:00,26,0.9528,0.9554,0.9522,0.9551,1800
,2010-07-26 08:30,26,0.9551,0.9554,0.9539,0.9542,1725
,2010-07-26 09:00,26,0.9545,0.9548,0.9534,0.9547,1130
,2010-07-26 09:30,26,0.9547,0.9551,0.9535,0.9547,1094
,2010-07-26 10:00,26,0.9547,0.9567,0.9544,0.9553,3144
,2010-07-26 10:30,26,0.9553,0.9558,0.9545,0.9546,885
,2010-07-26 11:00,26,0.9548,0.9559,0.9548,0.9555,820
,2010-07-26 11:30,26,0.9556,0.9556,0.9538,0.9544,532
,2010-07-26 12:00,26,0.9545,0.955,0.954,0.9548,526
,2010-07-26 12:30,26,0.9548,0.9548,0.9535,0.9536,454
,2010-07-26 13:00,26,0.9535,0.9543,0.953,0.9537,700
,2010-07-26 13:30,26,0.9536,0.9542,0.9533,0.9536,716
,2010-07-26 14:00,26,0.9536,0.9546,0.9535,0.9545,207
,2010-07-26 14:30,26,0.9546,0.9546,0.954,0.9543,226
,2010-07-26 15:00,26,0.9542,0.9544,0.9537,0.9542,172
,2010-07-26 15:30,26,0.9542,0.9542,0.9538,0.9538,20
,2010-07-26 17:00,27,0.9539,0.9539,0.9535,0.9539,15
,2010-07-26 17:30,27,0.9538,0.954,0.9534,0.954,99
,2010-07-26 18:00,27,0.9538,0.9538,0.9531,0.9535,44
,2010-07-26 18:30,27,0.9533,0.9534,0.9531,0.9533,18
,2010-07-26 19:00,27,0.9531,0.9536,0.9531,0.9535,61
,2010-07-26 19:30,27,0.9535,0.9535,0.9527,0.9527,94
,2010-07-26 20:00,27,0.9527,0.9534,0.9526,0.9532,149
,2010-07-26 20:30,27,0.9531,0.9538,0.953,0.9533,229
,2010-07-26 21:00,27,0.9533,0.9537,0.9532,0.9532,147
,2010-07-26 21:30,27,0.9532,0.9534,0.953,0.9534,37
,2010-07-26 22:00,27,0.9535,0.9537,0.9535,0.9536,25
,2010-07-26 22:30,27,0.9537,0.9537,0.9533,0.9535,17
,2010-07-26 23:00,27,0.953,0.9533,0.9527,0.9527,48
,2010-07-26 23:30,27,0.9529,0.953,0.9528,0.9529,30
,2010-07-27 00:00,27,0.9529,0.9539,0.9529,0.9534,53
,2010-07-27 00:30,27,0.9537,0.9541,0.9537,0.954,129
,2010-07-27 01:00,27,0.954,0.9543,0.9533,0.9542,336
,2010-07-27 01:30,27,0.9541,0.9544,0.9528,0.9529,1021
,2010-07-27 02:00,27,0.953,0.9539,0.9489,0.9494,2820
,2010-07-27 02:30,27,0.9494,0.9496,0.947,0.9477,3200
,2010-07-27 03:00,27,0.9477,0.9491,0.9473,0.9481,1792
,2010-07-27 03:30,27,0.9482,0.9487,0.9467,0.9468,1196
,2010-07-27 04:00,27,0.9468,0.9469,0.9435,0.9439,1981
,2010-07-27 04:30,27,0.944,0.9457,0.944,0.9455,962
,2010-07-27 05:00,27,0.9455,0.9458,0.9445,0.9452,1236
,2010-07-27 05:30,27,0.9453,0.9454,0.9446,0.9449,706
,2010-07-27 06:00,27,0.945,0.9468,0.9446,0.9449,2340
,2010-07-27 06:30,27,0.9449,0.9462,0.9445,0.9456,1892
,2010-07-27 07:00,27,0.9456,0.9472,0.9456,0.9469,2036
,2010-07-27 07:30,27,0.9469,0.9469,0.9449,0.9452,1059
,2010-07-27 08:00,27,0.9452,0.9453,0.9436,0.9445,3185
,2010-07-27 08:30,27,0.9447,0.9457,0.9438,0.944,1804
,2010-07-27 09:00,27,0.9441,0.9447,0.9412,0.942,3421
,2010-07-27 09:30,27,0.942,0.9424,0.941,0.9416,2300
,2010-07-27 10:00,27,0.9416,0.9419,0.9402,0.9414,2234
,2010-07-27 10:30,27,0.9414,0.9421,0.9411,0.9417,1119
,2010-07-27 11:00,27,0.9418,0.9438,0.9416,0.9425,1003
,2010-07-27 11:30,27,0.9424,0.9428,0.9419,0.9424,713
,2010-07-27 12:00,27,0.9425,0.9437,0.9421,0.9421,1088
,2010-07-27 12:30,27,0.9421,0.9425,0.9414,0.9425,835
,2010-07-27 13:00,27,0.9425,0.943,0.9421,0.9429,295
,2010-07-27 13:30,27,0.9429,0.9441,0.9429,0.9439,1157
,2010-07-27 14:00,27,0.9439,0.9441,0.9433,0.9436,846
,2010-07-27 14:30,27,0.9436,0.9442,0.9434,0.9438,204
,2010-07-27 15:00,27,0.9438,0.9441,0.9429,0.9429,99
,2010-07-27 15:30,27,0.9431,0.9439,0.9428,0.9433,23
,2010-07-27 17:00,28,0.944,0.944,0.9432,0.9433,64
,2010-07-27 17:30,28,0.9435,0.9436,0.9427,0.9428,41
,2010-07-27 18:00,28,0.9429,0.9434,0.9429,0.9434,10
,2010-07-28 06:30,28,0.9455,0.9457,0.9449,0.9452,268
,2010-07-28 07:00,28,0.9453,0.9454,0.9442,0.9453,785
,2010-07-28 07:30,28,0.9452,0.9463,0.9443,0.945,2610
,2010-07-28 08:00,28,0.945,0.9457,0.9446,0.9453,853
,2010-07-28 08:30,28,0.9453,0.9483,0.9452,0.9475,4529
,2010-07-28 09:00,28,0.9475,0.9491,0.947,0.9488,4832
,2010-07-28 09:30,28,0.9488,0.9495,0.9471,0.9472,4234
,2010-07-28 10:00,28,0.9472,0.9475,0.9463,0.9469,1525
,2010-07-28 10:30,28,0.9468,0.9472,0.9448,0.9456,1024
,2010-07-28 11:00,28,0.9457,0.9466,0.9451,0.9462,716
,2010-07-28 11:30,28,0.9462,0.9466,0.9459,0.9464,719
,2010-07-28 12:00,28,0.9464,0.9468,0.9454,0.9455,532
,2010-07-28 12:30,28,0.9455,0.9464,0.9454,0.946,352
,2010-07-28 13:00,28,0.946,0.9466,0.9454,0.9456,1272
,2010-07-28 13:30,28,0.9457,0.9463,0.9453,0.9459,938
,2010-07-28 14:00,28,0.9458,0.9463,0.9454,0.9461,501
,2010-07-28 14:30,28,0.9461,0.9469,0.946,0.9468,277
,2010-07-28 15:00,28,0.9468,0.9468,0.9462,0.9468,64
,2010-07-28 15:30,28,0.9472,0.9473,0.9465,0.9468,29
,2010-07-28 17:00,29,0.9464,0.9468,0.9461,0.9462,103
,2010-07-28 17:30,29,0.9462,0.9466,0.9459,0.9464,70
,2010-07-28 18:00,29,0.9465,0.9469,0.9464,0.9465,11
,2010-07-28 18:30,29,0.9469,0.947,0.9468,0.9468,7
,2010-07-28 19:00,29,0.9467,0.9473,0.9464,0.9466,177
,2010-07-28 19:30,29,0.9467,0.9469,0.9456,0.9459,201
,2010-07-28 20:00,29,0.9459,0.9462,0.9457,0.9462,146
,2010-07-28 20:30,29,0.9462,0.9463,0.9457,0.9458,56
,2010-07-28 21:00,29,0.9457,0.9461,0.9455,0.9461,27
,2010-07-28 21:30,29,0.9461,0.9469,0.9461,0.9468,47
,2010-07-28 22:00,29,0.9469,0.9473,0.9468,0.9473,34
,2010-07-28 22:30,29,0.9474,0.9477,0.9472,0.9477,55
,2010-07-28 23:00,29,0.9475,0.9475,0.947,0.9473,51
,2010-07-28 23:30,29,0.9471,0.9474,0.9471,0.9474,9
,2010-07-29 00:00,29,0.9472,0.9473,0.9468,0.9468,19
,2010-07-29 00:30,29,0.947,0.9494,0.9469,0.9492,426
,2010-07-29 01:00,29,0.9492,0.9496,0.9487,0.9495,672
,2010-07-29 01:30,29,0.9494,0.9512,0.9492,0.9497,1573
,2010-07-29 02:00,29,0.9498,0.9505,0.9489,0.9491,1268
,2010-07-29 02:30,29,0.9492,0.9498,0.9486,0.9486,535
,2010-07-29 03:00,29,0.9487,0.9511,0.9484,0.951,1669
,2010-07-29 03:30,29,0.9511,0.9522,0.9505,0.9513,1429
,2010-07-29 04:00,29,0.9513,0.9527,0.9513,0.9526,784
,2010-07-29 04:30,29,0.9526,0.9558,0.9525,0.9555,4133
,2010-07-29 05:00,29,0.9555,0.9565,0.9554,0.9562,1250
,2010-07-29 05:30,29,0.9563,0.9593,0.9561,0.9588,2004
,2010-07-29 06:00,29,0.9587,0.9593,0.9582,0.9588,1577
,2010-07-29 06:30,29,0.9588,0.9588,0.9569,0.957,1605
,2010-07-29 07:00,29,0.957,0.9578,0.9566,0.9574,1761
,2010-07-29 07:30,29,0.9574,0.96,0.9567,0.9598,2278
,2010-07-29 08:00,29,0.9598,0.9616,0.9591,0.9605,2921
,2010-07-29 08:30,29,0.9605,0.9615,0.9598,0.9604,1960
,2010-07-29 09:00,29,0.9603,0.9609,0.9598,0.9605,1522
,2010-07-29 09:30,29,0.9605,0.9645,0.9604,0.9619,5353
,2010-07-29 10:00,29,0.962,0.963,0.9608,0.9616,3855
,2010-07-29 10:30,29,0.9616,0.962,0.9608,0.9608,1293
,2010-07-29 11:00,29,0.9608,0.9639,0.9608,0.9634,1154
,2010-07-29 11:30,29,0.9632,0.9633,0.962,0.9622,739
,2010-07-29 12:00,29,0.9622,0.9624,0.9615,0.9622,573
,2010-07-29 12:30,29,0.9621,0.9622,0.9612,0.9617,352
,2010-07-29 13:00,29,0.9617,0.9622,0.961,0.9612,537
,2010-07-29 13:30,29,0.9613,0.9613,0.9594,0.9596,2088
,2010-07-29 14:00,29,0.9596,0.9613,0.9595,0.961,642
,2010-07-29 14:30,29,0.961,0.9617,0.9603,0.9606,317
,2010-07-29 15:00,29,0.9605,0.9609,0.9605,0.9609,97
,2010-07-29 15:30,29,0.9608,0.961,0.9603,0.9609,73
,2010-07-29 17:00,30,0.9607,0.961,0.9603,0.9603,55
,2010-07-29 17:30,30,0.9605,0.9617,0.9603,0.9617,334
,2010-07-29 18:00,30,0.9616,0.9625,0.9614,0.9622,415
,2010-07-29 18:30,30,0.962,0.9621,0.9617,0.9617,156
,2010-07-29 19:00,30,0.9618,0.9619,0.9611,0.9612,136
,2010-07-29 19:30,30,0.9611,0.9626,0.961,0.9626,401
,2010-07-29 20:00,30,0.9625,0.963,0.9619,0.9627,251
,2010-07-29 20:30,30,0.9629,0.9629,0.9623,0.9623,151
,2010-07-29 21:00,30,0.9624,0.9624,0.9613,0.9613,207
,2010-07-29 21:30,30,0.9615,0.962,0.9613,0.962,159
,2010-07-29 22:00,30,0.962,0.9623,0.9615,0.9615,249
,2010-07-29 22:30,30,0.9617,0.9622,0.9614,0.9621,108
,2010-07-29 23:00,30,0.9621,0.9623,0.9619,0.9622,38
,2010-07-29 23:30,30,0.9621,0.9627,0.9621,0.9623,170
,2010-07-30 00:00,30,0.9625,0.9626,0.9618,0.962,172
,2010-07-30 00:30,30,0.9617,0.9623,0.9602,0.9602,288
,2010-07-30 01:00,30,0.9601,0.9613,0.9597,0.9599,791
,2010-07-30 01:30,30,0.9598,0.9624,0.9589,0.9614,1602
,2010-07-30 02:00,30,0.9614,0.9633,0.9608,0.9629,1474
,2010-07-30 02:30,30,0.9628,0.9655,0.9627,0.9646,2384
,2010-07-30 03:00,30,0.9644,0.9653,0.9631,0.9637,1041
,2010-07-30 03:30,30,0.9637,0.9641,0.9621,0.9623,763
,2010-07-30 04:00,30,0.9623,0.9626,0.9606,0.9609,882
,2010-07-30 04:30,30,0.9609,0.9612,0.9591,0.9594,1034
,2010-07-30 05:00,30,0.9593,0.96,0.9573,0.9597,1407
,2010-07-30 05:30,30,0.9598,0.9627,0.959,0.9627,1353
,2010-07-30 06:00,30,0.9627,0.9632,0.9618,0.9626,561
,2010-07-30 06:30,30,0.9628,0.9631,0.9619,0.9631,290
,2010-07-30 07:00,30,0.963,0.9639,0.9621,0.9634,891
,2010-07-30 07:30,30,0.9634,0.9649,0.962,0.9625,3388
,2010-07-30 08:00,30,0.9626,0.9628,0.9596,0.9597,2169
,2010-07-30 08:30,30,0.9598,0.9615,0.9598,0.9604,2231
,2010-07-30 09:00,30,0.9605,0.961,0.9593,0.9594,1213
,2010-07-30 09:30,30,0.9594,0.9596,0.956,0.9561,4371
,2010-07-30 10:00,30,0.9561,0.9593,0.9558,0.9589,2512
,2010-07-30 10:30,30,0.959,0.9613,0.9586,0.961,1195
,2010-07-30 11:00,30,0.961,0.9626,0.9603,0.9623,1007
,2010-07-30 11:30,30,0.9622,0.9622,0.961,0.9614,622
,2010-07-30 12:00,30,0.9614,0.9615,0.9606,0.961,412
,2010-07-30 12:30,30,0.9608,0.9624,0.9608,0.9619,422
,2010-07-30 13:00,30,0.962,0.962,0.9603,0.961,790
,2010-07-30 13:30,30,0.9611,0.9621,0.9605,0.962,878
,2010-07-30 14:00,30,0.9621,0.9622,0.9605,0.9607,596
,2010-07-30 14:30,30,0.9608,0.9619,0.9603,0.9606,335
,2010-07-30 15:00,30,0.9603,0.9613,0.9603,0.9603,65
,2010-07-30 15:30,30,0.9605,0.9612,0.9605,0.9607,20
,2010-08-01 17:00,2,0.9614,0.962,0.9614,0.9616,101
,2010-08-01 17:30,2,0.9616,0.9617,0.9611,0.9615,55
,2010-08-01 18:00,2,0.961,0.961,0.9602,0.9606,135
,2010-08-01 18:30,2,0.9604,0.9604,0.9584,0.959,246
,2010-08-01 19:00,2,0.959,0.9604,0.9586,0.9604,150
,2010-08-01 19:30,2,0.9603,0.9609,0.9598,0.9598,312
,2010-08-01 20:00,2,0.9601,0.9611,0.9601,0.961,189
,2010-08-01 20:30,2,0.9609,0.9616,0.9608,0.961,155
,2010-08-01 21:00,2,0.961,0.9617,0.9606,0.9616,109
,2010-08-01 21:30,2,0.9614,0.962,0.961,0.962,181
,2010-08-01 22:00,2,0.9619,0.962,0.9615,0.9616,46
,2010-08-01 22:30,2,0.9614,0.962,0.9614,0.962,46
,2010-08-01 23:00,2,0.9618,0.9625,0.9617,0.9617,189
,2010-08-01 23:30,2,0.9617,0.962,0.9613,0.9616,76
,2010-08-02 00:00,2,0.9616,0.9624,0.9616,0.9624,31
,2010-08-02 00:30,2,0.9624,0.9624,0.9619,0.962,45
,2010-08-02 01:00,2,0.9618,0.9625,0.9609,0.9617,335
,2010-08-02 01:30,2,0.9617,0.9617,0.9587,0.9589,734
,2010-08-02 02:00,2,0.9588,0.9602,0.9578,0.9585,1081
,2010-08-02 02:30,2,0.9585,0.9585,0.955,0.9553,1711
,2010-08-02 03:00,2,0.9552,0.9563,0.9552,0.9561,840
,2010-08-02 03:30,2,0.956,0.9565,0.9554,0.9555,593
,2010-08-02 04:00,2,0.9554,0.957,0.9551,0.9569,761
,2010-08-02 04:30,2,0.9566,0.9576,0.9564,0.9567,398
,2010-08-02 05:00,2,0.9567,0.9578,0.9559,0.9577,897
,2010-08-02 05:30,2,0.9578,0.9589,0.9574,0.9574,599
,2010-08-02 06:00,2,0.9575,0.9578,0.9572,0.9577,288
,2010-08-02 06:30,2,0.9577,0.9586,0.9569,0.9574,775
,2010-08-02 07:00,2,0.9575,0.958,0.9571,0.9573,863
,2010-08-02 07:30,2,0.9574,0.9592,0.9574,0.9585,1712
,2010-08-02 08:00,2,0.9586,0.9595,0.9584,0.9594,1150
,2010-08-02 08:30,2,0.9595,0.9612,0.9595,0.9608,1606
,2010-08-02 09:00,2,0.9608,0.9633,0.9601,0.9628,2898
,2010-08-02 09:30,2,0.9628,0.9653,0.9623,0.9649,2588
,2010-08-02 10:00,2,0.9648,0.9668,0.9645,0.9657,2485
,2010-08-02 10:30,2,0.9657,0.9659,0.9638,0.9638,1221
,2010-08-02 11:00,2,0.9638,0.964,0.962,0.962,1221
,2010-08-02 11:30,2,0.9621,0.9632,0.962,0.963,352
,2010-08-02 12:00,2,0.963,0.9634,0.9623,0.9624,435
,2010-08-02 12:30,2,0.9624,0.9629,0.962,0.962,536
,2010-08-02 13:00,2,0.9621,0.9634,0.9619,0.9624,776
,2010-08-02 13:30,2,0.9625,0.9635,0.9618,0.962,1169
,2010-08-02 14:00,2,0.962,0.9629,0.9618,0.9628,413
,2010-08-02 14:30,2,0.9629,0.9629,0.9619,0.9619,604
,2010-08-02 15:00,2,0.9619,0.9629,0.9619,0.9628,66
,2010-08-02 15:30,2,0.9629,0.9631,0.9624,0.9624,13
,2010-08-02 17:00,3,0.9624,0.9627,0.9623,0.9625,72
,2010-08-02 17:30,3,0.9624,0.9629,0.9623,0.9627,79
,2010-08-02 18:00,3,0.9628,0.9632,0.9623,0.9631,52
,2010-08-02 18:30,3,0.9631,0.9632,0.9627,0.9627,21
,2010-08-02 19:00,3,0.9625,0.9629,0.9623,0.9627,198
,2010-08-02 19:30,3,0.9629,0.9632,0.9622,0.9631,184
,2010-08-02 20:00,3,0.9632,0.9632,0.9629,0.9629,43
,2010-08-02 20:30,3,0.9629,0.963,0.9626,0.9626,72
,2010-08-02 21:00,3,0.9624,0.9631,0.9623,0.9631,49
,2010-08-02 21:30,3,0.9632,0.9632,0.963,0.9631,7
,2010-08-02 22:00,3,0.9632,0.9633,0.963,0.963,18
,2010-08-02 22:30,3,0.9632,0.9637,0.9632,0.9637,23
,2010-08-02 23:00,3,0.9636,0.9641,0.9635,0.9635,120
,2010-08-02 23:30,3,0.9636,0.9641,0.9636,0.964,28
,2010-08-03 00:00,3,0.9641,0.9644,0.9636,0.9637,114
,2010-08-03 00:30,3,0.9636,0.9636,0.9626,0.9626,167
,2010-08-03 01:00,3,0.9627,0.9629,0.9607,0.9615,472
,2010-08-03 01:30,3,0.9614,0.9633,0.9613,0.9632,490
,2010-08-03 02:00,3,0.9632,0.9646,0.9614,0.9622,1543
,2010-08-03 02:30,3,0.9621,0.9657,0.9621,0.9648,1081
,2010-08-03 03:00,3,0.9648,0.966,0.9644,0.9645,955
,2010-08-03 03:30,3,0.9646,0.9656,0.9644,0.9647,605
,2010-08-03 04:00,3,0.9649,0.9649,0.9638,0.9642,711
,2010-08-03 04:30,3,0.9642,0.9658,0.9642,0.9658,287
,2010-08-03 05:00,3,0.9658,0.9668,0.9655,0.9661,757
,2010-08-03 05:30,3,0.966,0.9665,0.9652,0.9652,180
,2010-08-03 06:00,3,0.9654,0.9659,0.9642,0.9653,468
,2010-08-03 06:30,3,0.9653,0.9657,0.9646,0.9651,264
,2010-08-03 07:00,3,0.965,0.9651,0.9638,0.9641,573
,2010-08-03 07:30,3,0.964,0.9656,0.964,0.964,865
,2010-08-03 08:00,3,0.964,0.9643,0.9623,0.9627,1258
,2010-08-03 08:30,3,0.9628,0.9637,0.9625,0.9629,964
,2010-08-03 09:00,3,0.9627,0.9635,0.9615,0.9623,3292
,2010-08-03 09:30,3,0.9622,0.9637,0.9621,0.9632,1074
,2010-08-03 10:00,3,0.9633,0.9642,0.9628,0.9629,1318
,2010-08-03 10:30,3,0.9629,0.9637,0.9628,0.9631,956
,2010-08-03 11:00,3,0.9633,0.9637,0.9629,0.9633,557
,2010-08-03 11:30,3,0.9632,0.964,0.9631,0.9638,320
,2010-08-03 12:00,3,0.9638,0.9639,0.9628,0.963,619
,2010-08-03 12:30,3,0.963,0.9632,0.962,0.9621,626
,2010-08-03 13:00,3,0.9622,0.9625,0.9622,0.9625,205
,2010-08-03 13:30,3,0.9625,0.963,0.9618,0.9629,837
,2010-08-03 14:00,3,0.9628,0.9632,0.9626,0.9626,268
,2010-08-03 14:30,3,0.9626,0.9629,0.9624,0.9629,416
,2010-08-03 15:00,3,0.9628,0.9631,0.9625,0.9625,173
,2010-08-03 15:30,3,0.9625,0.9631,0.9625,0.9628,31
,2010-08-03 17:00,4,0.9624,0.9624,0.9622,0.9622,12
,2010-08-03 17:30,4,0.9622,0.9625,0.9622,0.9625,3
,2010-08-03 18:00,4,0.9624,0.9626,0.9622,0.9626,26
,2010-08-03 18:30,4,0.9623,0.9623,0.9621,0.9621,48
,2010-08-03 19:00,4,0.962,0.9627,0.9618,0.9625,207
,2010-08-03 19:30,4,0.9625,0.9625,0.9618,0.9619,51
,2010-08-03 20:00,4,0.962,0.9628,0.9617,0.9628,165
,2010-08-03 20:30,4,0.9629,0.9632,0.9625,0.9625,53
,2010-08-03 21:00,4,0.9625,0.9625,0.9621,0.9625,30
,2010-08-03 21:30,4,0.9626,0.9626,0.9621,0.9621,8
,2010-08-03 22:00,4,0.9623,0.9623,0.9621,0.9622,9
,2010-08-03 22:30,4,0.9621,0.9623,0.9613,0.9615,90
,2010-08-03 23:00,4,0.9614,0.9614,0.9601,0.9603,287
,2010-08-03 23:30,4,0.9603,0.9605,0.959,0.9599,520
,2010-08-04 00:00,4,0.96,0.9608,0.9599,0.9607,115
,2010-08-04 00:30,4,0.9608,0.9608,0.9596,0.9596,167
,2010-08-04 01:00,4,0.9597,0.9602,0.9589,0.96,473
,2010-08-04 01:30,4,0.9601,0.9609,0.9596,0.9598,551
,2010-08-04 02:00,4,0.9598,0.9608,0.9598,0.9601,795
,2010-08-04 02:30,4,0.9602,0.9605,0.9601,0.9602,322
,2010-08-04 03:00,4,0.9602,0.9605,0.9597,0.9602,1052
,2010-08-04 03:30,4,0.9602,0.9602,0.9588,0.9596,1117
,2010-08-04 04:00,4,0.9594,0.9611,0.9592,0.9608,590
,2010-08-04 04:30,4,0.9608,0.9608,0.9594,0.9603,445
,2010-08-04 05:00,4,0.9603,0.9627,0.9599,0.9619,1402
,2010-08-04 05:30,4,0.9619,0.963,0.9618,0.9626,519
,2010-08-04 06:00,4,0.9626,0.9639,0.9621,0.9628,906
,2010-08-04 06:30,4,0.9628,0.9631,0.9625,0.9627,436
,2010-08-04 07:00,4,0.9627,0.9631,0.9615,0.9623,1258
,2010-08-04 07:30,4,0.9622,0.9627,0.9595,0.9607,1931
,2010-08-04 08:00,4,0.9607,0.9608,0.9594,0.9595,1585
,2010-08-04 08:30,4,0.9596,0.9604,0.9593,0.96,1423
,2010-08-04 09:00,4,0.96,0.9602,0.9539,0.9549,8276
,2010-08-04 09:30,4,0.9549,0.955,0.9502,0.9522,6790
,2010-08-04 10:00,4,0.9522,0.9531,0.9514,0.9516,2403
,2010-08-04 10:30,4,0.9516,0.9522,0.951,0.9513,2234
,2010-08-04 11:00,4,0.9513,0.9515,0.9506,0.9511,1189
,2010-08-04 11:30,4,0.9511,0.9512,0.95,0.95,1030
,2010-08-04 12:00,4,0.9501,0.9501,0.9477,0.9484,2340
,2010-08-04 12:30,4,0.9484,0.9487,0.9478,0.9481,1085
,2010-08-04 13:00,4,0.9481,0.9502,0.9481,0.95,1964
,2010-08-04 13:30,4,0.95,0.9511,0.9498,0.9506,2146
,2010-08-04 14:00,4,0.9506,0.9511,0.9503,0.9507,402
,2010-08-04 14:30,4,0.9508,0.9508,0.9499,0.9504,424
,2010-08-04 15:00,4,0.9504,0.9504,0.9496,0.9501,93
,2010-08-04 15:30,4,0.9499,0.9501,0.9494,0.9497,78
,2010-08-04 17:00,5,0.9495,0.9504,0.9493,0.9502,77
,2010-08-04 17:30,5,0.9503,0.9503,0.9495,0.9495,104
,2010-08-04 18:00,5,0.9496,0.9499,0.9493,0.9497,55
,2010-08-04 18:30,5,0.9496,0.9497,0.9494,0.9495,20
,2010-08-04 19:00,5,0.9492,0.9501,0.949,0.9499,248
,2010-08-04 19:30,5,0.95,0.95,0.949,0.9491,375
,2010-08-04 20:00,5,0.9492,0.9496,0.9491,0.9496,175
,2010-08-04 20:30,5,0.9497,0.9498,0.9492,0.9498,63
,2010-08-04 21:00,5,0.9498,0.9498,0.9488,0.9493,136
,2010-08-04 21:30,5,0.9494,0.95,0.9494,0.9497,57
,2010-08-04 22:00,5,0.9497,0.9498,0.9492,0.9496,165
,2010-08-04 22:30,5,0.9497,0.95,0.9496,0.9497,36
,2010-08-04 23:00,5,0.95,0.9503,0.9498,0.9499,71
,2010-08-04 23:30,5,0.9499,0.9503,0.9499,0.9501,94
,2010-08-05 00:00,5,0.95,0.9502,0.95,0.9502,56
,2010-08-05 00:30,5,0.9502,0.9506,0.9498,0.9503,302
,2010-08-05 01:00,5,0.9503,0.9508,0.9492,0.9501,616
,2010-08-05 01:30,5,0.9501,0.9506,0.949,0.9496,485
,2010-08-05 02:00,5,0.9496,0.9513,0.9495,0.9508,1092
,2010-08-05 02:30,5,0.9509,0.9518,0.9509,0.9515,599
,2010-08-05 03:00,5,0.9517,0.9524,0.9517,0.9524,538
,2010-08-05 03:30,5,0.9524,0.9548,0.9523,0.9534,1442
,2010-08-05 04:00,5,0.9534,0.9566,0.9534,0.9563,1479
,2010-08-05 04:30,5,0.9564,0.9572,0.9559,0.957,1298
,2010-08-05 05:00,5,0.9569,0.9578,0.9561,0.9566,792
,2010-08-05 05:30,5,0.9566,0.9573,0.9561,0.9568,715
,2010-08-05 06:00,5,0.9568,0.9576,0.9555,0.9558,952
,2010-08-05 06:30,5,0.9558,0.9563,0.9551,0.9555,914
,2010-08-05 07:00,5,0.9555,0.9556,0.9543,0.955,1409
,2010-08-05 07:30,5,0.9549,0.9607,0.9549,0.9596,5071
,2010-08-05 08:00,5,0.9595,0.9597,0.9568,0.9568,3248
,2010-08-05 08:30,5,0.9568,0.9582,0.9559,0.9568,1550
,2010-08-05 09:00,5,0.9568,0.9574,0.9558,0.9571,967
,2010-08-05 09:30,5,0.9571,0.9571,0.9545,0.9546,1750
,2010-08-05 10:00,5,0.9547,0.9559,0.9547,0.9555,1028
,2010-08-05 10:30,5,0.9554,0.9564,0.9543,0.9548,1191
,2010-08-05 11:00,5,0.9549,0.9551,0.9538,0.954,799
,2010-08-05 11:30,5,0.9541,0.9548,0.954,0.9545,591
,2010-08-05 12:00,5,0.9545,0.955,0.9538,0.9548,682
,2010-08-05 12:30,5,0.9549,0.9562,0.9549,0.9562,849
,2010-08-05 13:00,5,0.9562,0.9563,0.9545,0.9545,561
,2010-08-05 13:30,5,0.9546,0.9552,0.9545,0.9548,746
,2010-08-05 14:00,5,0.9549,0.9562,0.9547,0.9561,659
,2010-08-05 14:30,5,0.9559,0.9567,0.9555,0.9566,309
,2010-08-05 15:00,5,0.9566,0.9568,0.9558,0.9559,79
,2010-08-05 15:30,5,0.9559,0.9566,0.9559,0.9562,48
,2010-08-05 17:00,6,0.956,0.956,0.9556,0.9557,22
,2010-08-05 17:30,6,0.9558,0.9562,0.9557,0.956,30
,2010-08-05 18:00,6,0.956,0.956,0.9559,0.9559,18
,2010-08-05 18:30,6,0.9558,0.9558,0.9555,0.9556,11
,2010-08-05 19:00,6,0.9557,0.9561,0.9556,0.9561,21
,2010-08-05 19:30,6,0.9562,0.9562,0.9552,0.9554,121
,2010-08-05 20:00,6,0.9555,0.9561,0.9555,0.9558,62
,2010-08-05 20:30,6,0.9558,0.9559,0.9555,0.9555,43
,2010-08-05 21:00,6,0.9553,0.9556,0.9541,0.9541,69
,2010-08-05 21:30,6,0.9544,0.9546,0.9543,0.9544,27
,2010-08-05 22:00,6,0.9544,0.9544,0.9537,0.9538,30
,2010-08-05 22:30,6,0.9536,0.9543,0.9536,0.9541,87
,2010-08-05 23:00,6,0.9541,0.9543,0.9539,0.9542,120
,2010-08-05 23:30,6,0.9542,0.9545,0.9541,0.9541,49
,2010-08-06 00:00,6,0.954,0.9542,0.9537,0.9539,145
,2010-08-06 00:30,6,0.9539,0.9539,0.9533,0.9539,149
,2010-08-06 01:00,6,0.9538,0.9546,0.9536,0.9542,477
,2010-08-06 01:30,6,0.954,0.9545,0.9537,0.9539,410
,2010-08-06 02:00,6,0.9539,0.9544,0.9537,0.9538,593
,2010-08-06 02:30,6,0.9539,0.9545,0.9534,0.954,622
,2010-08-06 03:00,6,0.954,0.9566,0.9538,0.9564,1193
,2010-08-06 03:30,6,0.9563,0.9563,0.9551,0.9555,416
,2010-08-06 04:00,6,0.9555,0.9566,0.9552,0.9561,429
,2010-08-06 04:30,6,0.956,0.9563,0.9519,0.9552,2312
,2010-08-06 05:00,6,0.9551,0.9551,0.9537,0.9537,296
,2010-08-06 05:30,6,0.9537,0.954,0.9536,0.9538,108
,2010-08-06 06:00,6,0.954,0.9548,0.9538,0.954,283
,2010-08-06 06:30,6,0.9539,0.9542,0.9528,0.9533,680
,2010-08-06 07:00,6,0.9534,0.9541,0.9527,0.9534,978
,2010-08-06 07:30,6,0.9536,0.964,0.9524,0.963,8974
,2010-08-06 08:00,6,0.9631,0.9644,0.9618,0.9633,3759
,2010-08-06 08:30,6,0.9633,0.965,0.9632,0.965,2766
,2010-08-06 09:00,6,0.965,0.9678,0.9648,0.9665,2930
,2010-08-06 09:30,6,0.9666,0.9674,0.9658,0.9663,2576
,2010-08-06 10:00,6,0.9662,0.9683,0.9656,0.9659,2701
,2010-08-06 10:30,6,0.9659,0.9661,0.9648,0.9651,769
,2010-08-06 11:00,6,0.965,0.9658,0.965,0.9655,866
,2010-08-06 11:30,6,0.9654,0.9654,0.9646,0.9648,527
,2010-08-06 12:00,6,0.9648,0.9666,0.9647,0.966,607
,2010-08-06 12:30,6,0.9662,0.9667,0.9657,0.9658,683
,2010-08-06 13:00,6,0.9658,0.9658,0.9638,0.9653,911
,2010-08-06 13:30,6,0.9654,0.9656,0.9638,0.9643,1713
,2010-08-06 14:00,6,0.9642,0.9642,0.9633,0.9636,882
,2010-08-06 14:30,6,0.9636,0.9644,0.9635,0.9641,409
,2010-08-06 15:00,6,0.9642,0.9647,0.964,0.9643,67
,2010-08-06 15:30,6,0.964,0.964,0.9627,0.9633,107
,2010-08-08 17:00,9,0.9639,0.964,0.9631,0.9633,76
,2010-08-08 17:30,9,0.9634,0.9636,0.9632,0.9635,50
,2010-08-08 18:00,9,0.9635,0.9635,0.9628,0.9632,52
,2010-08-08 18:30,9,0.9631,0.9634,0.963,0.9632,25
,2010-08-08 19:00,9,0.9631,0.9634,0.9631,0.9632,42
,2010-08-08 19:30,9,0.9632,0.9633,0.9631,0.9633,40
,2010-08-08 20:00,9,0.9632,0.9638,0.9632,0.9634,112
,2010-08-08 20:30,9,0.9635,0.9635,0.9629,0.9629,159
,2010-08-08 21:00,9,0.9627,0.9629,0.9626,0.9627,67
,2010-08-08 21:30,9,0.9626,0.9627,0.9626,0.9627,4
,2010-08-08 22:00,9,0.9626,0.9628,0.9626,0.9628,15
,2010-08-08 22:30,9,0.9628,0.963,0.9627,0.9629,65
,2010-08-08 23:00,9,0.9628,0.963,0.9628,0.9628,26
,2010-08-08 23:30,9,0.963,0.963,0.9629,0.9629,14
,2010-08-09 00:00,9,0.9631,0.9633,0.963,0.9633,23
,2010-08-09 00:30,9,0.9632,0.9633,0.9629,0.963,82
,2010-08-09 01:00,9,0.9631,0.9637,0.9624,0.9624,376
,2010-08-09 01:30,9,0.9624,0.9627,0.9611,0.9623,829
,2010-08-09 02:00,9,0.9622,0.9622,0.9605,0.9615,576
,2010-08-09 02:30,9,0.9615,0.9624,0.9612,0.9618,681
,2010-08-09 03:00,9,0.9617,0.9626,0.9611,0.9623,359
,2010-08-09 03:30,9,0.9623,0.964,0.9623,0.9637,556
,2010-08-09 04:00,9,0.9638,0.9642,0.9626,0.9633,497
,2010-08-09 04:30,9,0.9633,0.9636,0.963,0.963,226
,2010-08-09 05:00,9,0.963,0.963,0.9616,0.9619,441
,2010-08-09 05:30,9,0.9623,0.9623,0.9614,0.9615,148
,2010-08-09 06:00,9,0.9615,0.9629,0.9614,0.9619,512
,2010-08-09 06:30,9,0.9618,0.9624,0.961,0.962,487
,2010-08-09 07:00,9,0.962,0.963,0.962,0.9623,1094
,2010-08-09 07:30,9,0.9623,0.9624,0.9617,0.9618,653
,2010-08-09 08:00,9,0.9619,0.9622,0.9583,0.9591,2966
,2010-08-09 08:30,9,0.9593,0.9602,0.958,0.958,2680
,2010-08-09 09:00,9,0.958,0.9582,0.9563,0.9568,1978
,2010-08-09 09:30,9,0.9569,0.9577,0.9563,0.9573,1693
,2010-08-09 10:00,9,0.9572,0.9575,0.9555,0.9558,2683
,2010-08-09 10:30,9,0.9557,0.9566,0.9555,0.9566,1486
,2010-08-09 11:00,9,0.9566,0.9566,0.9529,0.9532,2253
,2010-08-09 11:30,9,0.9532,0.954,0.9527,0.954,1850
,2010-08-09 12:00,9,0.954,0.9544,0.9538,0.9539,569
,2010-08-09 12:30,9,0.9539,0.9544,0.9538,0.9539,379
,2010-08-09 13:00,9,0.9539,0.9549,0.9538,0.9543,538
,2010-08-09 13:30,9,0.9542,0.955,0.9535,0.9537,1367
,2010-08-09 14:00,9,0.9537,0.9543,0.9536,0.954,216
,2010-08-09 14:30,9,0.954,0.954,0.9534,0.9539,223
,2010-08-09 15:00,9,0.9538,0.9543,0.9538,0.954,56
,2010-08-09 15:30,9,0.954,0.954,0.9535,0.9536,17
,2010-08-09 17:00,10,0.9539,0.9541,0.9536,0.9541,25
,2010-08-09 17:30,10,0.9538,0.9541,0.9538,0.9541,13
,2010-08-09 18:00,10,0.9542,0.9542,0.9528,0.9529,136
,2010-08-09 18:30,10,0.9531,0.9534,0.9526,0.9532,180
,2010-08-09 19:00,10,0.9532,0.9533,0.9528,0.953,40
,2010-08-09 19:30,10,0.953,0.9532,0.952,0.9526,280
,2010-08-09 20:00,10,0.9527,0.9529,0.9519,0.9526,314
,2010-08-09 20:30,10,0.9526,0.9526,0.952,0.9522,89
,2010-08-09 21:00,10,0.9522,0.9523,0.9512,0.9514,128
,2010-08-09 21:30,10,0.9515,0.9517,0.95,0.9501,262
,2010-08-09 22:00,10,0.95,0.9505,0.9496,0.9503,430
,2010-08-09 22:30,10,0.95,0.9503,0.9491,0.9491,176
,2010-08-09 23:00,10,0.9491,0.9499,0.9489,0.9492,229
,2010-08-09 23:30,10,0.949,0.949,0.9481,0.9488,200
,2010-08-10 00:00,10,0.9486,0.949,0.9485,0.9486,66
,2010-08-10 00:30,10,0.9486,0.9489,0.9484,0.9487,146
,2010-08-10 01:00,10,0.9487,0.9502,0.9485,0.9497,637
,2010-08-10 01:30,10,0.9497,0.9498,0.9483,0.9485,988
,2010-08-10 02:00,10,0.9484,0.9494,0.9479,0.9488,1323
,2010-08-10 02:30,10,0.9488,0.9501,0.9487,0.9493,1393
,2010-08-10 03:00,10,0.9493,0.9504,0.9493,0.9498,763
,2010-08-10 03:30,10,0.9499,0.9513,0.9499,0.9511,767
,2010-08-10 04:00,10,0.9511,0.9521,0.9507,0.9514,1081
,2010-08-10 04:30,10,0.9514,0.9514,0.9499,0.95,667
,2010-08-10 05:00,10,0.95,0.9501,0.9484,0.9489,774
,2010-08-10 05:30,10,0.9489,0.9499,0.9487,0.9492,573
,2010-08-10 06:00,10,0.9492,0.9497,0.949,0.9493,276
,2010-08-10 06:30,10,0.9494,0.9494,0.9467,0.9473,1190
,2010-08-10 07:00,10,0.9474,0.9474,0.9434,0.9439,3798
,2010-08-10 07:30,10,0.9438,0.9449,0.9425,0.9448,4544
,2010-08-10 08:00,10,0.9447,0.9453,0.9438,0.9453,1075
,2010-08-10 08:30,10,0.9453,0.9455,0.9423,0.9429,2089
,2010-08-10 09:00,10,0.943,0.945,0.9421,0.9442,2874
,2010-08-10 09:30,10,0.9442,0.9451,0.9436,0.9449,1374
,2010-08-10 10:00,10,0.945,0.9454,0.9444,0.9451,983
,2010-08-10 10:30,10,0.9451,0.9458,0.9447,0.9458,536
,2010-08-10 11:00,10,0.9458,0.9476,0.9457,0.9473,866
,2010-08-10 11:30,10,0.9472,0.9483,0.9466,0.9482,576
,2010-08-10 12:00,10,0.9481,0.9486,0.9475,0.9476,638
,2010-08-10 12:30,10,0.9477,0.9481,0.947,0.9472,402
,2010-08-10 13:00,10,0.9473,0.9555,0.9473,0.9542,5000
,2010-08-10 13:30,10,0.9544,0.9563,0.9535,0.954,3746
,2010-08-10 14:00,10,0.954,0.9559,0.9539,0.955,1533
,2010-08-10 14:30,10,0.9548,0.9552,0.954,0.954,352
,2010-08-10 15:00,10,0.9541,0.9546,0.954,0.9545,87
,2010-08-10 15:30,10,0.9545,0.9546,0.9536,0.9546,61
,2010-08-10 17:00,11,0.9545,0.9548,0.9543,0.9548,34
,2010-08-10 17:30,11,0.9549,0.9551,0.9544,0.9544,48
,2010-08-10 18:00,11,0.9546,0.9547,0.9539,0.9541,80
,2010-08-10 18:30,11,0.954,0.954,0.9529,0.9534,171
,2010-08-10 19:00,11,0.9533,0.9533,0.9521,0.9525,184
,2010-08-10 19:30,11,0.9525,0.9529,0.9501,0.9506,420
,2010-08-10 20:00,11,0.9504,0.9512,0.9501,0.9502,175
,2010-08-10 20:30,11,0.9502,0.9514,0.9502,0.9513,125
,2010-08-10 21:00,11,0.9513,0.952,0.951,0.9518,117
,2010-08-10 21:30,11,0.9517,0.9517,0.9512,0.9513,29
,2010-08-10 22:00,11,0.9514,0.9516,0.9512,0.9514,71
,2010-08-10 22:30,11,0.9513,0.9515,0.9512,0.9515,11
,2010-08-10 23:00,11,0.9514,0.9522,0.9514,0.9519,46
,2010-08-10 23:30,11,0.9518,0.9518,0.951,0.951,33
,2010-08-11 00:00,11,0.9511,0.9517,0.9511,0.9512,40
,2010-08-11 00:30,11,0.9513,0.9515,0.9498,0.9504,230
,2010-08-11 01:00,11,0.9503,0.9503,0.9467,0.9477,848
,2010-08-11 01:30,11,0.9477,0.9486,0.9469,0.9475,910
,2010-08-11 02:00,11,0.9476,0.9495,0.9476,0.9482,855
,2010-08-11 02:30,11,0.9482,0.9494,0.9476,0.9493,699
,2010-08-11 03:00,11,0.9491,0.9492,0.948,0.9489,569
,2010-08-11 03:30,11,0.949,0.9504,0.9484,0.9499,845
,2010-08-11 04:00,11,0.95,0.9502,0.9489,0.949,598
,2010-08-11 04:30,11,0.9491,0.9494,0.9478,0.9494,1354
,2010-08-11 05:00,11,0.9493,0.9501,0.949,0.9495,878
,2010-08-11 05:30,11,0.9496,0.9498,0.9475,0.9475,852
,2010-08-11 06:00,11,0.9475,0.9495,0.9474,0.9489,865
,2010-08-11 06:30,11,0.9488,0.9501,0.9481,0.9495,1273
,2010-08-11 07:00,11,0.9495,0.9515,0.9495,0.9512,1654
,2010-08-11 07:30,11,0.9513,0.9531,0.95,0.9502,1836
,2010-08-11 08:00,11,0.9503,0.9512,0.9489,0.9508,2547
,2010-08-11 08:30,11,0.9508,0.9515,0.9506,0.9509,1315
,2010-08-11 09:00,11,0.9509,0.9517,0.9478,0.9478,2360
,2010-08-11 09:30,11,0.9478,0.9479,0.9442,0.9463,3228
,2010-08-11 10:00,11,0.9462,0.9464,0.9435,0.9442,2653
,2010-08-11 10:30,11,0.9442,0.9455,0.9442,0.945,622
,2010-08-11 11:00,11,0.9451,0.9455,0.9448,0.945,594
,2010-08-11 11:30,11,0.9451,0.9462,0.9449,0.9456,1217
,2010-08-11 12:00,11,0.9456,0.9459,0.9446,0.9453,597
,2010-08-11 12:30,11,0.9456,0.9465,0.9453,0.9465,619
,2010-08-11 13:00,11,0.9465,0.9466,0.9448,0.9448,766
,2010-08-11 13:30,11,0.9448,0.9462,0.9442,0.9456,1045
,2010-08-11 14:00,11,0.9456,0.9463,0.9453,0.9461,688
,2010-08-11 14:30,11,0.9463,0.9466,0.9451,0.9451,227
,2010-08-11 15:00,11,0.9451,0.9455,0.9437,0.9441,230
,2010-08-11 15:30,11,0.9442,0.9445,0.9437,0.9438,105
,2010-08-11 17:00,12,0.9431,0.9437,0.9427,0.9433,134
,2010-08-11 17:30,12,0.9432,0.9437,0.9424,0.9437,84
,2010-08-11 18:00,12,0.9438,0.9443,0.9431,0.9437,83
,2010-08-11 18:30,12,0.9443,0.9454,0.9443,0.9443,172
,2010-08-11 19:00,12,0.9442,0.9448,0.944,0.9447,303
,2010-08-11 19:30,12,0.9448,0.9457,0.9447,0.9456,171
,2010-08-11 20:00,12,0.9453,0.9454,0.9446,0.9448,164
,2010-08-11 20:30,12,0.9449,0.9462,0.9446,0.9456,333
,2010-08-11 21:00,12,0.9457,0.9468,0.9457,0.9468,187
,2010-08-11 21:30,12,0.9469,0.9471,0.9467,0.9467,31
,2010-08-11 22:00,12,0.9469,0.9469,0.9459,0.946,84
,2010-08-11 22:30,12,0.946,0.9463,0.946,0.9461,20
,2010-08-11 23:00,12,0.9461,0.9464,0.9454,0.9457,146
,2010-08-11 23:30,12,0.9458,0.9458,0.9446,0.9454,281
,2010-08-12 00:00,12,0.9454,0.9458,0.9451,0.9456,197
,2010-08-12 00:30,12,0.9457,0.9462,0.9451,0.9461,211
,2010-08-12 01:00,12,0.9458,0.9473,0.9456,0.9462,552
,2010-08-12 01:30,12,0.9461,0.9464,0.9452,0.946,727
,2010-08-12 02:00,12,0.9461,0.9477,0.9461,0.9476,1064
,2010-08-12 02:30,12,0.9476,0.9477,0.9457,0.9474,981
,2010-08-12 03:00,12,0.9473,0.948,0.9464,0.9465,615
,2010-08-12 03:30,12,0.9466,0.9486,0.9453,0.9475,1566
,2010-08-12 04:00,12,0.9474,0.9484,0.9466,0.9479,1065
,2010-08-12 04:30,12,0.9479,0.9483,0.9467,0.9471,734
,2010-08-12 05:00,12,0.9471,0.9486,0.9468,0.9478,938
,2010-08-12 05:30,12,0.9477,0.9482,0.9469,0.9474,403
,2010-08-12 06:00,12,0.9476,0.9484,0.947,0.9472,432
,2010-08-12 06:30,12,0.9471,0.9481,0.9467,0.9474,615
,2010-08-12 07:00,12,0.9475,0.9493,0.947,0.9485,1993
,2010-08-12 07:30,12,0.9484,0.9513,0.9479,0.9508,2413
,2010-08-12 08:00,12,0.9509,0.9515,0.9501,0.9509,1697
,2010-08-12 08:30,12,0.9509,0.9531,0.9507,0.9515,3190
,2010-08-12 09:00,12,0.9516,0.9526,0.9503,0.9508,1987
,2010-08-12 09:30,12,0.9508,0.9527,0.9506,0.9524,1856
,2010-08-12 10:00,12,0.9524,0.9561,0.952,0.9547,4891
,2010-08-12 10:30,12,0.9545,0.9559,0.9539,0.954,1527
,2010-08-12 11:00,12,0.954,0.9548,0.9533,0.9533,1130
,2010-08-12 11:30,12,0.9533,0.9537,0.9521,0.9524,682
,2010-08-12 12:00,12,0.9523,0.9523,0.9515,0.9516,513
,2010-08-12 12:30,12,0.9515,0.9524,0.9506,0.952,903
,2010-08-12 13:00,12,0.9521,0.9525,0.9512,0.9519,592
,2010-08-12 13:30,12,0.9518,0.9528,0.951,0.9517,1106
,2010-08-12 14:00,12,0.9516,0.9535,0.9512,0.9533,580
,2010-08-12 14:30,12,0.9534,0.9538,0.9523,0.9523,321
,2010-08-12 15:00,12,0.9523,0.9523,0.9518,0.9521,65
,2010-08-12 15:30,12,0.9523,0.953,0.9522,0.9528,75
,2010-08-12 17:00,13,0.9528,0.953,0.9527,0.9528,45
,2010-08-12 17:30,13,0.9529,0.9532,0.9526,0.9527,19
,2010-08-12 18:00,13,0.9528,0.9538,0.9526,0.9538,111
,2010-08-12 18:30,13,0.9537,0.9537,0.9533,0.9535,62
,2010-08-12 19:00,13,0.9534,0.9534,0.9527,0.9527,79
,2010-08-12 19:30,13,0.9527,0.9528,0.9523,0.9526,208
,2010-08-12 20:00,13,0.9525,0.9527,0.9521,0.9522,57
,2010-08-12 20:30,13,0.9523,0.9531,0.9523,0.9527,117
,2010-08-12 21:00,13,0.9526,0.9531,0.9525,0.9529,57
,2010-08-12 21:30,13,0.953,0.9535,0.9529,0.9531,119
,2010-08-12 22:00,13,0.9531,0.9538,0.953,0.9538,69
,2010-08-12 22:30,13,0.9537,0.9539,0.9535,0.9538,47
,2010-08-12 23:00,13,0.9539,0.954,0.9528,0.9529,81
,2010-08-12 23:30,13,0.953,0.9532,0.9522,0.9522,117
,2010-08-13 00:00,13,0.9522,0.9529,0.9522,0.9526,65
,2010-08-13 00:30,13,0.9527,0.9536,0.9527,0.9528,189
,2010-08-13 01:00,13,0.9529,0.9537,0.9527,0.9533,286
,2010-08-13 01:30,13,0.9532,0.9535,0.9523,0.9532,465
,2010-08-13 02:00,13,0.9532,0.9539,0.9526,0.9534,830
,2010-08-13 02:30,13,0.9533,0.9543,0.9527,0.9541,521
,2010-08-13 03:00,13,0.9541,0.9543,0.9501,0.9506,1761
,2010-08-13 03:30,13,0.9505,0.9508,0.9494,0.9503,1000
,2010-08-13 04:00,13,0.9504,0.9513,0.95,0.9501,559
,2010-08-13 04:30,13,0.9501,0.9513,0.9501,0.9511,594
,2010-08-13 05:00,13,0.9511,0.9515,0.949,0.9493,779
,2010-08-13 05:30,13,0.9492,0.9498,0.9482,0.9484,1169
,2010-08-13 06:00,13,0.9483,0.9504,0.9481,0.9495,904
,2010-08-13 06:30,13,0.9495,0.9495,0.9483,0.9488,525
,2010-08-13 07:00,13,0.9488,0.9512,0.9486,0.9503,1146
,2010-08-13 07:30,13,0.9504,0.9512,0.9486,0.9503,1533
,2010-08-13 08:00,13,0.9503,0.951,0.95,0.9506,995
,2010-08-13 08:30,13,0.9508,0.9524,0.9506,0.9517,1288
,2010-08-13 09:00,13,0.9516,0.9516,0.9486,0.9506,2784
,2010-08-13 09:30,13,0.9507,0.9511,0.9492,0.9502,1723
,2010-08-13 10:00,13,0.95,0.9509,0.9483,0.9499,2298
,2010-08-13 10:30,13,0.95,0.9512,0.9499,0.9502,545
,2010-08-13 11:00,13,0.9502,0.9522,0.9502,0.952,655
,2010-08-13 11:30,13,0.9518,0.9522,0.9515,0.9522,457
,2010-08-13 12:00,13,0.9521,0.9523,0.9514,0.9516,532
,2010-08-13 12:30,13,0.9514,0.9514,0.951,0.9512,226
,2010-08-13 13:00,13,0.9512,0.952,0.9506,0.9506,480
,2010-08-13 13:30,13,0.9507,0.9512,0.9492,0.9493,1024
,2010-08-13 14:00,13,0.9494,0.9506,0.9493,0.9502,320
,2010-08-13 14:30,13,0.9502,0.9508,0.9499,0.9504,273
,2010-08-13 15:00,13,0.9504,0.9512,0.9503,0.9508,53
,2010-08-13 15:30,13,0.9509,0.9518,0.9506,0.9518,39
,2010-08-15 17:00,16,0.9548,0.9548,0.9517,0.952,240
,2010-08-15 17:30,16,0.952,0.9523,0.9517,0.9521,116
,2010-08-15 18:00,16,0.952,0.9523,0.9515,0.9515,70
,2010-08-15 18:30,16,0.9518,0.9519,0.9508,0.9508,50
,2010-08-15 19:00,16,0.9507,0.9512,0.9498,0.9507,262
,2010-08-15 19:30,16,0.9505,0.951,0.9496,0.9507,282
,2010-08-15 20:00,16,0.951,0.9516,0.9509,0.9512,101
,2010-08-15 20:30,16,0.9513,0.9518,0.9507,0.9516,96
,2010-08-15 21:00,16,0.9517,0.9526,0.9517,0.9523,155
,2010-08-15 21:30,16,0.9522,0.9526,0.9515,0.9516,204
,2010-08-15 22:00,16,0.9515,0.9517,0.9506,0.9517,177
,2010-08-15 22:30,16,0.9515,0.9515,0.9508,0.9515,25
,2010-08-15 23:00,16,0.9515,0.9523,0.9513,0.952,97
,2010-08-15 23:30,16,0.9522,0.9534,0.952,0.9532,134
,2010-08-16 00:00,16,0.9533,0.9534,0.9532,0.9534,49
,2010-08-16 00:30,16,0.9535,0.9536,0.9525,0.9526,99
,2010-08-16 01:00,16,0.9526,0.9554,0.9524,0.9552,683
,2010-08-16 01:30,16,0.9552,0.9597,0.9552,0.9597,3751
,2010-08-16 02:00,16,0.9597,0.961,0.9584,0.9592,2937
,2010-08-16 02:30,16,0.9591,0.9619,0.9589,0.961,2652
,2010-08-16 03:00,16,0.9611,0.9622,0.9602,0.9612,992
,2010-08-16 03:30,16,0.9611,0.962,0.9598,0.9607,1032
,2010-08-16 04:00,16,0.9606,0.9619,0.9598,0.9612,1004
,2010-08-16 04:30,16,0.9611,0.9624,0.961,0.9614,1286
,2010-08-16 05:00,16,0.9614,0.9641,0.9605,0.9641,1398
,2010-08-16 05:30,16,0.964,0.9664,0.9623,0.9624,1995
,2010-08-16 06:00,16,0.9623,0.9625,0.9603,0.962,1587
,2010-08-16 06:30,16,0.962,0.9623,0.9603,0.9607,1195
,2010-08-16 07:00,16,0.9606,0.963,0.9596,0.9623,2285
,2010-08-16 07:30,16,0.9622,0.9655,0.9621,0.9644,4242
,2010-08-16 08:00,16,0.9646,0.966,0.9624,0.9628,3331
,2010-08-16 08:30,16,0.9628,0.9635,0.9616,0.9626,2139
,2010-08-16 09:00,16,0.9627,0.9648,0.9624,0.9632,1976
,2010-08-16 09:30,16,0.9634,0.9643,0.9624,0.9625,1415
,2010-08-16 10:00,16,0.9624,0.9631,0.962,0.9629,1549
,2010-08-16 10:30,16,0.9629,0.9639,0.9627,0.9637,618
,2010-08-16 11:00,16,0.9638,0.965,0.9634,0.9638,809
,2010-08-16 11:30,16,0.9637,0.9641,0.9632,0.9634,664
,2010-08-16 12:00,16,0.9633,0.9639,0.9629,0.9635,337
,2010-08-16 12:30,16,0.9634,0.9637,0.9621,0.9623,578
,2010-08-16 13:00,16,0.9623,0.9633,0.9618,0.9626,737
,2010-08-16 13:30,16,0.9626,0.9632,0.9611,0.9619,2359
,2010-08-16 14:00,16,0.9618,0.962,0.9613,0.9614,402
,2010-08-16 14:30,16,0.9616,0.9621,0.9613,0.9621,255
,2010-08-16 15:00,16,0.9621,0.9622,0.9618,0.9619,75
,2010-08-16 15:30,16,0.9622,0.9625,0.962,0.9625,43
,2010-08-16 17:00,17,0.9622,0.963,0.9618,0.9618,163
,2010-08-16 17:30,17,0.9621,0.9627,0.9618,0.9619,56
,2010-08-16 18:00,17,0.9619,0.9628,0.9619,0.9622,65
,2010-08-16 18:30,17,0.962,0.9626,0.9619,0.9622,67
,2010-08-16 19:00,17,0.9621,0.9632,0.9619,0.963,236
,2010-08-16 19:30,17,0.963,0.9641,0.9629,0.9639,299
,2010-08-16 20:00,17,0.9639,0.9652,0.9638,0.965,334
,2010-08-16 20:30,17,0.9649,0.9651,0.9631,0.9634,209
,2010-08-16 21:00,17,0.9632,0.9633,0.9626,0.963,223
,2010-08-16 21:30,17,0.9628,0.9633,0.9625,0.963,84
,2010-08-16 22:00,17,0.9631,0.9632,0.9617,0.9617,144
,2010-08-16 22:30,17,0.9617,0.9618,0.961,0.9613,170
,2010-08-16 23:00,17,0.9611,0.9613,0.9606,0.961,142
,2010-08-16 23:30,17,0.9612,0.9622,0.9611,0.9616,380
,2010-08-17 00:00,17,0.9616,0.9616,0.9598,0.9603,268
,2010-08-17 00:30,17,0.9606,0.961,0.9603,0.9608,336
,2010-08-17 01:00,17,0.9607,0.9615,0.96,0.9615,480
,2010-08-17 01:30,17,0.9615,0.9615,0.9592,0.9601,613
,2010-08-17 02:00,17,0.9601,0.9642,0.9601,0.9642,1300
,2010-08-17 02:30,17,0.9642,0.965,0.9632,0.9637,962
,2010-08-17 03:00,17,0.9637,0.9649,0.9633,0.9634,591
,2010-08-17 03:30,17,0.9633,0.9635,0.9617,0.9617,873
,2010-08-17 04:00,17,0.9615,0.9628,0.9593,0.96,2589
,2010-08-17 04:30,17,0.96,0.9607,0.9595,0.9601,944
,2010-08-17 05:00,17,0.9602,0.9605,0.9593,0.9593,431
,2010-08-17 05:30,17,0.9592,0.9595,0.9573,0.9593,1514
,2010-08-17 06:00,17,0.9594,0.9601,0.9583,0.9596,604
,2010-08-17 06:30,17,0.9597,0.9597,0.9591,0.9595,367
,2010-08-17 07:00,17,0.9594,0.9597,0.9583,0.9594,917
,2010-08-17 07:30,17,0.9592,0.961,0.9591,0.9594,1268
,2010-08-17 08:00,17,0.9595,0.9606,0.9583,0.9599,1627
,2010-08-17 08:30,17,0.9597,0.9608,0.9594,0.9605,983
,2010-08-17 09:00,17,0.9604,0.9605,0.9595,0.96,1117
,2010-08-17 09:30,17,0.9599,0.9603,0.9583,0.9593,1813
,2010-08-17 10:00,17,0.9593,0.96,0.9586,0.9588,1756
,2010-08-17 10:30,17,0.9586,0.9594,0.9585,0.9586,718
,2010-08-17 11:00,17,0.9588,0.9589,0.9585,0.9588,119
,2010-08-17 11:30,17,0.9588,0.9595,0.9581,0.959,699
,2010-08-17 12:00,17,0.9592,0.9598,0.959,0.9594,541
,2010-08-17 12:30,17,0.9593,0.9595,0.9584,0.9595,774
,2010-08-17 13:00,17,0.9594,0.9594,0.9575,0.9576,581
,2010-08-17 13:30,17,0.9577,0.9589,0.9576,0.958,1992
,2010-08-17 14:00,17,0.9581,0.959,0.9579,0.958,394
,2010-08-17 14:30,17,0.9581,0.9587,0.9581,0.9584,139
,2010-08-17 15:00,17,0.9585,0.9587,0.9579,0.9583,150
,2010-08-17 15:30,17,0.9583,0.9587,0.9582,0.9586,25
,2010-08-17 17:00,18,0.9586,0.9586,0.9581,0.9584,13
,2010-08-17 17:30,18,0.9586,0.9587,0.958,0.9584,82
,2010-08-17 18:00,18,0.9585,0.9588,0.9581,0.9583,68
,2010-08-17 18:30,18,0.9581,0.9583,0.9578,0.9578,37
,2010-08-17 19:00,18,0.9578,0.9589,0.9571,0.9587,494
,2010-08-17 19:30,18,0.9588,0.9606,0.9588,0.9592,684
,2010-08-17 20:00,18,0.9592,0.9608,0.9586,0.9587,613
,2010-08-17 20:30,18,0.9586,0.9588,0.9576,0.958,124
,2010-08-17 21:00,18,0.9581,0.9583,0.958,0.9581,33
,2010-08-17 21:30,18,0.9581,0.9582,0.9581,0.9582,36
,2010-08-17 22:00,18,0.9583,0.9596,0.9583,0.9586,294
,2010-08-17 22:30,18,0.9585,0.9589,0.9584,0.9587,34
,2010-08-17 23:00,18,0.9588,0.9593,0.9584,0.959,181
,2010-08-17 23:30,18,0.9588,0.9594,0.9586,0.9587,142
,2010-08-18 00:00,18,0.9584,0.9589,0.9584,0.9588,81
,2010-08-18 00:30,18,0.9587,0.9587,0.9575,0.9578,133
,2010-08-18 01:00,18,0.9578,0.9588,0.9569,0.9588,301
,2010-08-18 01:30,18,0.9588,0.9589,0.958,0.9587,232
,2010-08-18 02:00,18,0.9587,0.9605,0.9587,0.9601,1037
,2010-08-18 02:30,18,0.9601,0.9619,0.9599,0.9612,1202
,2010-08-18 03:00,18,0.9611,0.9613,0.9595,0.9598,875
,2010-08-18 03:30,18,0.9599,0.9609,0.9598,0.9607,829
,2010-08-18 04:00,18,0.9607,0.9618,0.9602,0.9605,614
,2010-08-18 04:30,18,0.9603,0.9616,0.9601,0.9607,651
,2010-08-18 05:00,18,0.9609,0.9611,0.9602,0.9607,356
,2010-08-18 05:30,18,0.9607,0.9611,0.9596,0.9596,275
,2010-08-18 06:00,18,0.9596,0.9597,0.959,0.9594,504
,2010-08-18 06:30,18,0.9595,0.9601,0.9595,0.9598,266
,2010-08-18 07:00,18,0.9598,0.961,0.9596,0.9602,878
,2010-08-18 07:30,18,0.9602,0.9629,0.9597,0.9626,2397
,2010-08-18 08:00,18,0.9627,0.9633,0.961,0.9622,1736
,2010-08-18 08:30,18,0.9621,0.9621,0.9609,0.9617,1617
,2010-08-18 09:00,18,0.9618,0.9623,0.9596,0.9601,1713
,2010-08-18 09:30,18,0.9602,0.9608,0.9599,0.9604,1182
,2010-08-18 10:00,18,0.9603,0.9613,0.9601,0.961,1087
,2010-08-18 10:30,18,0.9611,0.9618,0.9607,0.9614,571
,2010-08-18 11:00,18,0.9613,0.9614,0.9602,0.9609,475
,2010-08-18 11:30,18,0.9609,0.9615,0.9604,0.9614,235
,2010-08-18 12:00,18,0.9614,0.9616,0.9609,0.9612,222
,2010-08-18 12:30,18,0.9613,0.9615,0.9599,0.9601,526
,2010-08-18 13:00,18,0.9602,0.9607,0.9601,0.9606,444
,2010-08-18 13:30,18,0.9607,0.9608,0.9599,0.9599,406
,2010-08-18 14:00,18,0.9599,0.9603,0.9599,0.9601,112
,2010-08-18 14:30,18,0.9599,0.9604,0.9596,0.9598,150
,2010-08-18 15:00,18,0.9597,0.9598,0.9592,0.9592,102
,2010-08-18 15:30,18,0.9591,0.9597,0.959,0.9597,27
,2010-08-18 17:00,19,0.9586,0.9595,0.9586,0.9594,39
,2010-08-18 17:30,19,0.9594,0.9599,0.9594,0.9595,65
,2010-08-18 18:00,19,0.9596,0.9597,0.9588,0.9588,23
,2010-08-18 18:30,19,0.9588,0.9588,0.958,0.9581,166
,2010-08-18 19:00,19,0.958,0.9587,0.958,0.9584,413
,2010-08-18 19:30,19,0.9584,0.9585,0.9581,0.9584,257
,2010-08-18 20:00,19,0.9585,0.9587,0.9582,0.9585,80
,2010-08-18 20:30,19,0.9586,0.959,0.9583,0.9585,231
,2010-08-18 21:00,19,0.9585,0.9587,0.9581,0.9582,165
,2010-08-18 21:30,19,0.9582,0.9585,0.9581,0.9583,94
,2010-08-18 22:00,19,0.9584,0.9589,0.9584,0.9588,131
,2010-08-18 22:30,19,0.9587,0.9588,0.9586,0.9588,97
,2010-08-18 23:00,19,0.9588,0.9588,0.9584,0.9584,35
,2010-08-18 23:30,19,0.9584,0.9584,0.958,0.958,120
,2010-08-19 00:00,19,0.958,0.9585,0.9564,0.9584,596
,2010-08-19 00:30,19,0.9583,0.9589,0.9582,0.9585,155
,2010-08-19 01:00,19,0.9587,0.9587,0.9572,0.9576,444
,2010-08-19 01:30,19,0.9576,0.9576,0.9558,0.9568,1491
,2010-08-19 02:00,19,0.9568,0.9587,0.9566,0.9584,1593
,2010-08-19 02:30,19,0.9583,0.96,0.9567,0.96,1918
,2010-08-19 03:00,19,0.9602,0.9616,0.9585,0.9612,3301
,2010-08-19 03:30,19,0.9612,0.9623,0.9606,0.9617,1472
,2010-08-19 04:00,19,0.9617,0.9627,0.9616,0.962,1618
,2010-08-19 04:30,19,0.962,0.9625,0.9611,0.9617,1264
,2010-08-19 05:00,19,0.9618,0.964,0.9618,0.9628,1193
,2010-08-19 05:30,19,0.9628,0.963,0.9619,0.9622,335
,2010-08-19 06:00,19,0.9623,0.9632,0.9619,0.9623,697
,2010-08-19 06:30,19,0.9623,0.9631,0.9617,0.9623,643
,2010-08-19 07:00,19,0.9623,0.964,0.9623,0.9638,1199
,2010-08-19 07:30,19,0.9636,0.9717,0.9635,0.9706,7934
,2010-08-19 08:00,19,0.9706,0.9725,0.9697,0.9704,2755
,2010-08-19 08:30,19,0.9704,0.9718,0.9694,0.971,1773
,2010-08-19 09:00,19,0.971,0.9747,0.9709,0.9739,4789
,2010-08-19 09:30,19,0.9739,0.9752,0.9715,0.9717,3851
,2010-08-19 10:00,19,0.9717,0.9722,0.9715,0.9719,1420
,2010-08-19 10:30,19,0.9719,0.972,0.9695,0.97,2475
,2010-08-19 11:00,19,0.9701,0.9702,0.968,0.9692,2060
,2010-08-19 11:30,19,0.9693,0.9693,0.9685,0.9688,560
,2010-08-19 12:00,19,0.9688,0.9694,0.9685,0.9686,364
,2010-08-19 12:30,19,0.9686,0.9693,0.9685,0.9687,324
,2010-08-19 13:00,19,0.9685,0.9688,0.9674,0.9677,996
,2010-08-19 13:30,19,0.9677,0.9684,0.9668,0.9682,2238
,2010-08-19 14:00,19,0.9683,0.9694,0.9679,0.9686,559
,2010-08-19 14:30,19,0.9685,0.9697,0.9685,0.9694,479
,2010-08-19 15:00,19,0.9692,0.9695,0.9687,0.9695,70
,2010-08-19 15:30,19,0.9694,0.9698,0.9689,0.9689,36
,2010-08-19 17:00,20,0.9693,0.9695,0.9687,0.9691,18
,2010-08-19 17:30,20,0.9691,0.9692,0.9684,0.9686,133
,2010-08-19 18:00,20,0.9685,0.9696,0.9685,0.9688,89
,2010-08-19 18:30,20,0.9686,0.9695,0.9684,0.9693,94
,2010-08-19 19:00,20,0.9692,0.9696,0.9684,0.9692,230
,2010-08-19 19:30,20,0.9692,0.97,0.9689,0.9691,224
,2010-08-19 20:00,20,0.969,0.9692,0.9687,0.9688,183
,2010-08-19 20:30,20,0.9688,0.9691,0.9685,0.9686,189
,2010-08-19 21:00,20,0.9686,0.9686,0.9685,0.9685,24
,2010-08-19 21:30,20,0.9685,0.9685,0.9683,0.9685,43
,2010-08-19 22:00,20,0.9685,0.9688,0.9684,0.9686,78
,2010-08-19 22:30,20,0.9686,0.9688,0.9686,0.9688,35
,2010-08-19 23:00,20,0.9688,0.9689,0.9687,0.9689,64
,2010-08-19 23:30,20,0.9688,0.9709,0.9687,0.9697,498
,2010-08-20 00:00,20,0.9696,0.9698,0.9691,0.9692,107
,2010-08-20 00:30,20,0.9692,0.9701,0.9688,0.9697,173
,2010-08-20 01:00,20,0.9696,0.9699,0.9677,0.9684,393
,2010-08-20 01:30,20,0.9684,0.9701,0.9683,0.9698,970
,2010-08-20 02:00,20,0.9698,0.9723,0.9695,0.9707,1883
,2010-08-20 02:30,20,0.9707,0.9709,0.9695,0.97,747
,2010-08-20 03:00,20,0.9699,0.9707,0.9686,0.9687,542
,2010-08-20 03:30,20,0.9686,0.9689,0.9666,0.9667,1669
,2010-08-20 04:00,20,0.9667,0.9683,0.9664,0.9679,1432
,2010-08-20 04:30,20,0.9678,0.968,0.9652,0.9661,2268
,2010-08-20 05:00,20,0.966,0.967,0.9653,0.9658,2358
,2010-08-20 05:30,20,0.9656,0.967,0.9656,0.9661,1297
,2010-08-20 06:00,20,0.9662,0.9673,0.9654,0.9668,945
,2010-08-20 06:30,20,0.9667,0.9671,0.9664,0.9668,686
,2010-08-20 07:00,20,0.9668,0.9673,0.9655,0.9656,1634
,2010-08-20 07:30,20,0.9657,0.9665,0.9635,0.9643,4272
,2010-08-20 08:00,20,0.9643,0.9651,0.9639,0.965,1933
,2010-08-20 08:30,20,0.9649,0.9651,0.9624,0.9634,3134
,2010-08-20 09:00,20,0.9633,0.9644,0.963,0.9632,1480
,2010-08-20 09:30,20,0.9631,0.965,0.9626,0.9649,1279
,2010-08-20 10:00,20,0.9649,0.9649,0.9635,0.9642,782
,2010-08-20 10:30,20,0.9641,0.9647,0.964,0.9643,686
,2010-08-20 11:00,20,0.9644,0.9659,0.9644,0.9653,891
,2010-08-20 11:30,20,0.9653,0.9665,0.9653,0.9661,952
,2010-08-20 12:00,20,0.9661,0.9675,0.9661,0.9668,554
,2010-08-20 12:30,20,0.9668,0.9672,0.9666,0.9672,400
,2010-08-20 13:00,20,0.9672,0.9673,0.9665,0.9666,545
,2010-08-20 13:30,20,0.9666,0.9674,0.9658,0.9659,1204
,2010-08-20 14:00,20,0.966,0.9663,0.9656,0.9662,512
,2010-08-20 14:30,20,0.9663,0.9663,0.9659,0.9661,318
,2010-08-20 15:00,20,0.9661,0.9679,0.9659,0.9676,148
,2010-08-20 15:30,20,0.9676,0.9678,0.9675,0.9675,15
,2010-08-22 17:00,23,0.9668,0.9668,0.9661,0.9668,107
,2010-08-22 17:30,23,0.9661,0.9662,0.9659,0.966,38
,2010-08-22 18:00,23,0.966,0.9667,0.9652,0.9653,89
,2010-08-22 18:30,23,0.9654,0.9666,0.9654,0.9665,150
,2010-08-22 19:00,23,0.9664,0.967,0.9664,0.9667,267
,2010-08-22 19:30,23,0.9667,0.9671,0.9659,0.9664,104
,2010-08-22 20:00,23,0.9663,0.9665,0.9659,0.9665,60
,2010-08-22 20:30,23,0.9664,0.9676,0.9661,0.9676,170
,2010-08-22 21:00,23,0.9676,0.968,0.9675,0.968,82
,2010-08-22 21:30,23,0.9678,0.9678,0.9672,0.9672,89
,2010-08-22 22:00,23,0.9674,0.9678,0.9673,0.9676,65
,2010-08-22 22:30,23,0.9676,0.9677,0.9675,0.9677,34
,2010-08-22 23:00,23,0.9678,0.9679,0.9674,0.9675,87
,2010-08-22 23:30,23,0.9675,0.968,0.9674,0.9677,39
,2010-08-23 00:00,23,0.9677,0.9679,0.9677,0.9677,19
,2010-08-23 00:30,23,0.9676,0.9678,0.9672,0.9675,72
,2010-08-23 01:00,23,0.9675,0.9684,0.9674,0.968,436
,2010-08-23 01:30,23,0.9679,0.971,0.9678,0.9703,1268
,2010-08-23 02:00,23,0.9704,0.9705,0.967,0.9672,1659
,2010-08-23 02:30,23,0.967,0.9678,0.9657,0.9671,603
,2010-08-23 03:00,23,0.9671,0.9677,0.9661,0.9675,685
,2010-08-23 03:30,23,0.9676,0.9691,0.9672,0.9691,455
,2010-08-23 04:00,23,0.9691,0.9693,0.967,0.9674,452
,2010-08-23 04:30,23,0.9672,0.9677,0.9662,0.967,366
,2010-08-23 05:00,23,0.967,0.9678,0.9664,0.9678,388
,2010-08-23 05:30,23,0.9678,0.9678,0.9661,0.9663,370
,2010-08-23 06:00,23,0.9662,0.967,0.9653,0.9667,696
,2010-08-23 06:30,23,0.9667,0.9669,0.9656,0.9665,570
,2010-08-23 07:00,23,0.9665,0.9665,0.9639,0.9641,1196
,2010-08-23 07:30,23,0.9641,0.9647,0.9639,0.9647,360
,2010-08-23 08:00,23,0.9646,0.9651,0.9637,0.9643,1058
,2010-08-23 08:30,23,0.9644,0.9651,0.9639,0.9649,1467
,2010-08-23 09:00,23,0.9651,0.9652,0.9619,0.9625,2064
,2010-08-23 09:30,23,0.9625,0.9627,0.9612,0.9616,1846
,2010-08-23 10:00,23,0.9615,0.9626,0.9613,0.9626,1569
,2010-08-23 10:30,23,0.9625,0.9632,0.9619,0.9624,731
,2010-08-23 11:00,23,0.9625,0.9632,0.9623,0.9624,556
,2010-08-23 11:30,23,0.9624,0.9624,0.9611,0.9615,617
,2010-08-23 12:00,23,0.9615,0.9621,0.961,0.9619,583
,2010-08-23 12:30,23,0.9619,0.9623,0.9617,0.9619,367
,2010-08-23 13:00,23,0.9618,0.9625,0.9617,0.9625,327
,2010-08-23 13:30,23,0.9623,0.9627,0.9618,0.9622,940
,2010-08-23 14:00,23,0.9623,0.9624,0.9615,0.9618,423
,2010-08-23 14:30,23,0.9619,0.9621,0.9604,0.9606,492
,2010-08-23 15:00,23,0.9607,0.9615,0.9606,0.9611,97
,2010-08-23 15:30,23,0.9612,0.9613,0.9608,0.9613,14
,2010-08-23 17:00,24,0.9606,0.9612,0.9604,0.9609,48
,2010-08-23 17:30,24,0.961,0.961,0.9601,0.9603,96
,2010-08-23 18:00,24,0.9603,0.9606,0.96,0.9601,43
,2010-08-23 18:30,24,0.9602,0.9603,0.9594,0.9598,121
,2010-08-23 19:00,24,0.96,0.9606,0.9598,0.9605,102
,2010-08-23 19:30,24,0.9605,0.9605,0.96,0.9602,64
,2010-08-23 20:00,24,0.9605,0.9606,0.9602,0.9606,118
,2010-08-23 20:30,24,0.9603,0.9604,0.9595,0.9602,280
,2010-08-23 21:00,24,0.96,0.9602,0.9597,0.9602,64
,2010-08-23 21:30,24,0.9601,0.9606,0.96,0.9603,58
,2010-08-23 22:00,24,0.9603,0.9609,0.9602,0.9608,63
,2010-08-23 22:30,24,0.9607,0.9608,0.9603,0.9603,27
,2010-08-23 23:00,24,0.9602,0.9604,0.9596,0.9601,114
,2010-08-23 23:30,24,0.9601,0.9608,0.96,0.9608,63
,2010-08-24 00:00,24,0.9606,0.9612,0.9606,0.9608,125
,2010-08-24 00:30,24,0.9607,0.961,0.9601,0.9602,221
,2010-08-24 01:00,24,0.9603,0.9616,0.9595,0.9613,513
,2010-08-24 01:30,24,0.9612,0.9613,0.9599,0.9608,654
,2010-08-24 02:00,24,0.9609,0.9609,0.9585,0.9589,1126
,2010-08-24 02:30,24,0.9588,0.9595,0.9585,0.9595,1046
,2010-08-24 03:00,24,0.9595,0.9607,0.9588,0.9605,1315
,2010-08-24 03:30,24,0.9603,0.9609,0.9599,0.9604,562
,2010-08-24 04:00,24,0.9603,0.9606,0.959,0.9595,542
,2010-08-24 04:30,24,0.9595,0.9598,0.9584,0.9584,575
,2010-08-24 05:00,24,0.9584,0.9592,0.9574,0.9575,885
,2010-08-24 05:30,24,0.9576,0.9583,0.9569,0.9581,681
,2010-08-24 06:00,24,0.9581,0.9604,0.9579,0.9598,821
,2010-08-24 06:30,24,0.9598,0.9599,0.9588,0.9591,703
,2010-08-24 07:00,24,0.959,0.961,0.9582,0.9591,3070
,2010-08-24 07:30,24,0.959,0.96,0.9588,0.9592,1758
,2010-08-24 08:00,24,0.9592,0.9622,0.9591,0.9619,3174
,2010-08-24 08:30,24,0.962,0.9649,0.9613,0.9638,5950
,2010-08-24 09:00,24,0.9638,0.9704,0.9636,0.9697,8639
,2010-08-24 09:30,24,0.9698,0.9707,0.9687,0.9691,2343
,2010-08-24 10:00,24,0.9692,0.9719,0.9691,0.9713,3574
,2010-08-24 10:30,24,0.9712,0.9715,0.9698,0.9704,1507
,2010-08-24 11:00,24,0.9703,0.9703,0.9694,0.9699,725
,2010-08-24 11:30,24,0.97,0.9708,0.9697,0.97,661
,2010-08-24 12:00,24,0.9699,0.9715,0.9693,0.9712,1095
,2010-08-24 12:30,24,0.9711,0.9723,0.9708,0.9711,1581
,2010-08-24 13:00,24,0.9711,0.9714,0.9703,0.9712,909
,2010-08-24 13:30,24,0.9712,0.9713,0.9696,0.9698,1448
,2010-08-24 14:00,24,0.9699,0.9707,0.9696,0.9703,521
,2010-08-24 14:30,24,0.9704,0.9709,0.9695,0.9695,428
,2010-08-24 15:00,24,0.9696,0.9706,0.9695,0.9699,177
,2010-08-24 15:30,24,0.97,0.9701,0.9677,0.9681,189
,2010-08-24 17:00,25,0.969,0.9699,0.969,0.9696,100
,2010-08-24 17:30,25,0.9694,0.9699,0.9694,0.9697,66
,2010-08-24 18:00,25,0.9692,0.9698,0.9689,0.9695,89
,2010-08-24 18:30,25,0.9698,0.97,0.9695,0.97,28
,2010-08-24 19:00,25,0.9699,0.97,0.9694,0.9699,119
,2010-08-24 19:30,25,0.9697,0.9704,0.9696,0.9701,168
,2010-08-24 20:00,25,0.9702,0.9707,0.9701,0.9702,190
,2010-08-24 20:30,25,0.9703,0.9703,0.9695,0.9698,120
,2010-08-24 21:00,25,0.9699,0.9702,0.9696,0.9697,39
,2010-08-24 21:30,25,0.9699,0.9708,0.9699,0.9705,79
,2010-08-24 22:00,25,0.9703,0.9706,0.9703,0.9706,45
,2010-08-24 22:30,25,0.9705,0.9705,0.9695,0.9695,131
,2010-08-24 23:00,25,0.9697,0.9704,0.9694,0.9704,126
,2010-08-24 23:30,25,0.9705,0.9709,0.9694,0.9696,211
,2010-08-25 00:00,25,0.9696,0.973,0.9696,0.9727,934
,2010-08-25 00:30,25,0.9725,0.9729,0.9699,0.9702,686
,2010-08-25 01:00,25,0.9702,0.9712,0.9696,0.9699,638
,2010-08-25 01:30,25,0.9699,0.9705,0.9694,0.97,637
,2010-08-25 02:00,25,0.9702,0.9724,0.9701,0.9721,1356
,2010-08-25 02:30,25,0.972,0.9729,0.9702,0.9719,977
,2010-08-25 03:00,25,0.972,0.974,0.9711,0.9733,2633
,2010-08-25 03:30,25,0.9734,0.9739,0.9729,0.9738,597
,2010-08-25 04:00,25,0.9738,0.9742,0.9731,0.9731,694
,2010-08-25 04:30,25,0.973,0.9732,0.9709,0.9713,692
,2010-08-25 05:00,25,0.9712,0.9722,0.9707,0.9721,555
,2010-08-25 05:30,25,0.9721,0.9721,0.9699,0.9701,555
,2010-08-25 06:00,25,0.9702,0.9702,0.9685,0.9691,809
,2010-08-25 06:30,25,0.969,0.9712,0.9683,0.9708,991
,2010-08-25 07:00,25,0.9708,0.9717,0.969,0.9695,2672
,2010-08-25 07:30,25,0.9697,0.9742,0.9691,0.9731,3385
,2010-08-25 08:00,25,0.9732,0.9746,0.9726,0.9726,1184
,2010-08-25 08:30,25,0.9727,0.9747,0.9718,0.9746,1871
,2010-08-25 09:00,25,0.9746,0.9762,0.9726,0.9744,3482
,2010-08-25 09:30,25,0.9743,0.9753,0.971,0.9712,2035
,2010-08-25 10:00,25,0.9713,0.9729,0.9713,0.9728,1089
,2010-08-25 10:30,25,0.9727,0.9738,0.9727,0.9735,549
,2010-08-25 11:00,25,0.9734,0.9734,0.9723,0.9727,714
,2010-08-25 11:30,25,0.9727,0.9736,0.9727,0.9735,358
,2010-08-25 12:00,25,0.9734,0.9738,0.9728,0.9729,718
,2010-08-25 12:30,25,0.973,0.9733,0.9724,0.9732,587
,2010-08-25 13:00,25,0.9733,0.9733,0.9725,0.9728,809
,2010-08-25 13:30,25,0.9729,0.9732,0.9718,0.9718,922
,2010-08-25 14:00,25,0.9719,0.9722,0.9711,0.9712,463
,2010-08-25 14:30,25,0.9712,0.9714,0.9702,0.9703,328
,2010-08-25 15:00,25,0.9704,0.9707,0.9699,0.9699,82
,2010-08-25 15:30,25,0.97,0.9708,0.9699,0.9706,97
,2010-08-25 17:00,26,0.971,0.9718,0.971,0.9715,95
,2010-08-25 17:30,26,0.9712,0.9718,0.9711,0.9718,56
,2010-08-25 18:00,26,0.9718,0.972,0.9716,0.9718,36
,2010-08-25 18:30,26,0.9717,0.9721,0.9712,0.9712,219
,2010-08-25 19:00,26,0.9711,0.9713,0.9705,0.9707,91
,2010-08-25 19:30,26,0.9706,0.9707,0.9701,0.9706,92
,2010-08-25 20:00,26,0.9708,0.9712,0.9704,0.971,115
,2010-08-25 20:30,26,0.9708,0.9709,0.97,0.9709,302
,2010-08-25 21:00,26,0.9709,0.9716,0.9708,0.9708,185
,2010-08-25 21:30,26,0.9709,0.972,0.9709,0.9718,203
,2010-08-25 22:00,26,0.9716,0.9723,0.9712,0.9722,71
,2010-08-25 22:30,26,0.9722,0.9727,0.972,0.9727,69
,2010-08-25 23:00,26,0.9728,0.9728,0.9714,0.9715,322
,2010-08-25 23:30,26,0.9717,0.9721,0.9715,0.9718,140
,2010-08-26 00:00,26,0.9718,0.9719,0.971,0.9711,176
,2010-08-26 00:30,26,0.9711,0.9711,0.9695,0.97,433
,2010-08-26 01:00,26,0.9699,0.9716,0.9694,0.9708,613
,2010-08-26 01:30,26,0.9707,0.9716,0.9703,0.9711,665
,2010-08-26 02:00,26,0.9712,0.9721,0.9697,0.9705,1701
,2010-08-26 02:30,26,0.9705,0.971,0.9693,0.971,1028
,2010-08-26 03:00,26,0.9711,0.9716,0.9704,0.9708,413
,2010-08-26 03:30,26,0.9707,0.9718,0.9702,0.9718,493
,2010-08-26 04:00,26,0.9717,0.9734,0.9714,0.9723,845
,2010-08-26 04:30,26,0.9723,0.9734,0.9721,0.9728,824
,2010-08-26 05:00,26,0.9727,0.9747,0.9727,0.9744,1126
,2010-08-26 05:30,26,0.9744,0.9756,0.974,0.9749,1418
,2010-08-26 06:00,26,0.9749,0.9755,0.9739,0.9743,622
,2010-08-26 06:30,26,0.9741,0.9747,0.9731,0.9734,564
,2010-08-26 07:00,26,0.9735,0.9749,0.9734,0.9742,1149
,2010-08-26 07:30,26,0.9742,0.9745,0.9721,0.9739,2590
,2010-08-26 08:00,26,0.9741,0.975,0.9725,0.975,1502
,2010-08-26 08:30,26,0.9749,0.9774,0.9743,0.9771,2245
,2010-08-26 09:00,26,0.9771,0.9784,0.9764,0.9779,3271
,2010-08-26 09:30,26,0.978,0.9784,0.9759,0.9761,1734
,2010-08-26 10:00,26,0.976,0.9769,0.9751,0.9756,2149
,2010-08-26 10:30,26,0.9757,0.9762,0.9748,0.9754,1025
,2010-08-26 11:00,26,0.9755,0.976,0.9748,0.9757,830
,2010-08-26 11:30,26,0.9757,0.9761,0.9751,0.9757,472
,2010-08-26 12:00,26,0.9756,0.976,0.9753,0.9758,467
,2010-08-26 12:30,26,0.9757,0.976,0.9753,0.9758,342
,2010-08-26 13:00,26,0.9759,0.9764,0.9756,0.976,715
,2010-08-26 13:30,26,0.976,0.9764,0.9751,0.9762,1331
,2010-08-26 14:00,26,0.9761,0.9777,0.9757,0.9775,680
,2010-08-26 14:30,26,0.9774,0.978,0.9772,0.9774,285
,2010-08-26 15:00,26,0.9774,0.9774,0.9763,0.9767,114
,2010-08-26 15:30,26,0.9765,0.977,0.9763,0.9765,64
,2010-08-26 17:00,27,0.9765,0.977,0.9757,0.9763,358
,2010-08-26 17:30,27,0.9764,0.9767,0.9762,0.9764,53
,2010-08-26 18:00,27,0.9764,0.9771,0.9763,0.9768,44
,2010-08-26 18:30,27,0.9767,0.977,0.9763,0.9765,123
,2010-08-26 19:00,27,0.9766,0.9766,0.9762,0.9765,85
,2010-08-26 19:30,27,0.9765,0.9776,0.9764,0.9775,264
,2010-08-26 20:00,27,0.9775,0.9782,0.977,0.9778,431
,2010-08-26 20:30,27,0.9778,0.978,0.9768,0.9774,163
,2010-08-26 21:00,27,0.9774,0.9778,0.9769,0.9769,84
,2010-08-26 21:30,27,0.9772,0.9773,0.9772,0.9772,15
,2010-08-26 22:00,27,0.9771,0.9774,0.9765,0.9767,198
,2010-08-26 22:30,27,0.9767,0.9769,0.9765,0.9766,27
,2010-08-26 23:00,27,0.9766,0.977,0.9766,0.977,10
,2010-08-26 23:30,27,0.9771,0.9773,0.9761,0.9765,118
,2010-08-27 00:00,27,0.9765,0.9765,0.9763,0.9765,63
,2010-08-27 00:30,27,0.9764,0.9767,0.9757,0.9765,291
,2010-08-27 01:00,27,0.9765,0.9766,0.9752,0.9764,381
,2010-08-27 01:30,27,0.9765,0.9768,0.9758,0.9763,752
,2010-08-27 02:00,27,0.9764,0.9766,0.9753,0.9761,847
,2010-08-27 02:30,27,0.9762,0.9775,0.9758,0.9768,890
,2010-08-27 03:00,27,0.9768,0.9771,0.9762,0.9768,419
,2010-08-27 03:30,27,0.9769,0.9772,0.9758,0.9769,809
,2010-08-27 04:00,27,0.977,0.9783,0.9766,0.9773,1890
,2010-08-27 04:30,27,0.9773,0.9781,0.9767,0.9776,697
,2010-08-27 05:00,27,0.9776,0.9781,0.9765,0.9773,499
,2010-08-27 05:30,27,0.9773,0.9778,0.9756,0.9758,470
,2010-08-27 06:00,27,0.976,0.9768,0.976,0.9763,323
,2010-08-27 06:30,27,0.976,0.9763,0.9754,0.9759,369
,2010-08-27 07:00,27,0.9759,0.9785,0.9759,0.9778,2019
,2010-08-27 07:30,27,0.9777,0.9779,0.9751,0.9766,2906
,2010-08-27 08:00,27,0.9766,0.9766,0.9756,0.9759,915
,2010-08-27 08:30,27,0.9759,0.9775,0.9753,0.9762,1919
,2010-08-27 09:00,27,0.9762,0.9765,0.9708,0.972,8336
,2010-08-27 09:30,27,0.9719,0.9727,0.9712,0.9725,2292
,2010-08-27 10:00,27,0.9725,0.9775,0.9725,0.9742,4667
,2010-08-27 10:30,27,0.9741,0.9745,0.9735,0.9738,768
,2010-08-27 11:00,27,0.9739,0.9749,0.9739,0.974,624
,2010-08-27 11:30,27,0.974,0.9741,0.973,0.9733,533
,2010-08-27 12:00,27,0.9733,0.9735,0.9727,0.9728,537
,2010-08-27 12:30,27,0.9728,0.9729,0.972,0.9726,581
,2010-08-27 13:00,27,0.9726,0.9731,0.9721,0.9729,425
,2010-08-27 13:30,27,0.973,0.9733,0.9715,0.9717,1087
,2010-08-27 14:00,27,0.9716,0.972,0.9715,0.9719,408
,2010-08-27 14:30,27,0.9719,0.9721,0.971,0.9713,490
,2010-08-27 15:00,27,0.9712,0.9715,0.9707,0.9708,144
,2010-08-27 15:30,27,0.9707,0.9728,0.9705,0.9725,53
,2010-08-29 17:00,30,0.9729,0.9734,0.9728,0.9728,104
,2010-08-29 17:30,30,0.9727,0.9727,0.9716,0.9723,97
,2010-08-29 18:00,30,0.9723,0.9727,0.9723,0.9725,57
,2010-08-29 18:30,30,0.9726,0.9727,0.9718,0.9725,71
,2010-08-29 19:00,30,0.9724,0.9725,0.9714,0.9715,102
,2010-08-29 19:30,30,0.9715,0.9718,0.9707,0.9708,136
,2010-08-29 20:00,30,0.9709,0.971,0.9701,0.9705,154
,2010-08-29 20:30,30,0.9706,0.9709,0.9705,0.9707,99
,2010-08-29 21:00,30,0.9709,0.9711,0.9702,0.9704,189
,2010-08-29 21:30,30,0.9704,0.9706,0.9704,0.9705,30
,2010-08-29 22:00,30,0.9706,0.9715,0.9703,0.9712,187
,2010-08-29 22:30,30,0.9714,0.9714,0.9708,0.971,95
,2010-08-29 23:00,30,0.9712,0.9713,0.9708,0.9709,70
,2010-08-29 23:30,30,0.9709,0.9712,0.9708,0.971,48
,2010-08-30 00:00,30,0.9709,0.9711,0.9709,0.971,18
,2010-08-30 00:30,30,0.9709,0.972,0.9708,0.9715,109
,2010-08-30 01:00,30,0.9714,0.9721,0.9712,0.9719,496
,2010-08-30 01:30,30,0.9717,0.9718,0.9701,0.9708,657
,2010-08-30 02:00,30,0.9707,0.9716,0.9701,0.9714,305
,2010-08-30 02:30,30,0.9715,0.9723,0.9714,0.9715,504
,2010-08-30 03:00,30,0.9716,0.9731,0.9716,0.9721,405
,2010-08-30 03:30,30,0.9722,0.9732,0.9719,0.9725,273
,2010-08-30 04:00,30,0.9727,0.973,0.9721,0.9726,335
,2010-08-30 04:30,30,0.9727,0.9731,0.9719,0.9724,416
,2010-08-30 05:00,30,0.9724,0.9729,0.972,0.9724,210
,2010-08-30 05:30,30,0.9723,0.9725,0.9711,0.9712,457
,2010-08-30 06:00,30,0.9712,0.9723,0.9711,0.972,227
,2010-08-30 06:30,30,0.972,0.9726,0.9718,0.9726,201
,2010-08-30 07:00,30,0.9727,0.9738,0.9727,0.9733,1130
,2010-08-30 07:30,30,0.9732,0.9742,0.9729,0.9739,913
,2010-08-30 08:00,30,0.9737,0.9768,0.9737,0.9761,4525
,2010-08-30 08:30,30,0.9762,0.9769,0.9756,0.9758,1703
,2010-08-30 09:00,30,0.9757,0.9765,0.9742,0.9763,2683
,2010-08-30 09:30,30,0.9763,0.9769,0.9759,0.9764,1307
,2010-08-30 10:00,30,0.9764,0.9765,0.9752,0.9763,1762
,2010-08-30 10:30,30,0.9763,0.9764,0.9755,0.9762,414
,2010-08-30 11:00,30,0.9762,0.9767,0.975,0.9752,507
,2010-08-30 11:30,30,0.9751,0.9756,0.9746,0.9756,466
,2010-08-30 12:00,30,0.9756,0.9756,0.9749,0.9754,271
,2010-08-30 12:30,30,0.9755,0.9759,0.9753,0.9753,264
,2010-08-30 13:00,30,0.9754,0.9758,0.9748,0.9751,995
,2010-08-30 13:30,30,0.9751,0.9754,0.9744,0.9746,795
,2010-08-30 14:00,30,0.9747,0.975,0.9743,0.9744,451
,2010-08-30 14:30,30,0.9743,0.9746,0.9741,0.9745,321
,2010-08-30 15:00,30,0.9746,0.9749,0.9742,0.9746,147
,2010-08-30 15:30,30,0.9746,0.975,0.9744,0.9744,86
,2010-08-30 17:00,31,0.9748,0.9753,0.9748,0.9753,26
,2010-08-30 17:30,31,0.9752,0.9755,0.9752,0.9753,25
,2010-08-30 18:00,31,0.9752,0.9755,0.975,0.9753,36
,2010-08-30 18:30,31,0.9751,0.9757,0.9751,0.9754,34
,2010-08-30 19:00,31,0.9755,0.9758,0.9748,0.9749,467
,2010-08-30 19:30,31,0.975,0.9773,0.9749,0.9772,642
,2010-08-30 20:00,31,0.9772,0.9779,0.977,0.9775,176
,2010-08-30 20:30,31,0.9776,0.9777,0.9768,0.9772,166
,2010-08-30 21:00,31,0.9774,0.9776,0.9769,0.9769,117
,2010-08-30 21:30,31,0.977,0.9774,0.977,0.9772,41
,2010-08-30 22:00,31,0.977,0.9772,0.977,0.9772,26
,2010-08-30 22:30,31,0.9772,0.9773,0.9772,0.9772,18
,2010-08-30 23:00,31,0.9771,0.9771,0.9767,0.977,59
,2010-08-30 23:30,31,0.9772,0.9774,0.977,0.9774,121
,2010-08-31 00:00,31,0.9775,0.9776,0.977,0.9774,58
,2010-08-31 00:30,31,0.9774,0.9776,0.9759,0.9766,318
,2010-08-31 01:00,31,0.9764,0.9775,0.9756,0.9771,1127
,2010-08-31 01:30,31,0.9771,0.9783,0.9769,0.9778,1147
,2010-08-31 02:00,31,0.9777,0.9802,0.9769,0.9792,2336
,2010-08-31 02:30,31,0.9791,0.9802,0.9788,0.9793,1281
,2010-08-31 03:00,31,0.9792,0.9807,0.9783,0.9802,1327
,2010-08-31 03:30,31,0.9802,0.9822,0.98,0.9821,662
,2010-08-31 04:00,31,0.9821,0.9828,0.9812,0.982,1155
,2010-08-31 04:30,31,0.9818,0.9819,0.9803,0.9816,664
,2010-08-31 05:00,31,0.9815,0.982,0.9798,0.9805,830
,2010-08-31 05:30,31,0.9806,0.9806,0.979,0.9796,577
,2010-08-31 06:00,31,0.9797,0.9815,0.9792,0.9814,625
,2010-08-31 06:30,31,0.9813,0.9817,0.9804,0.9815,617
,2010-08-31 07:00,31,0.9813,0.9815,0.9796,0.9812,1147
,2010-08-31 07:30,31,0.9812,0.984,0.9811,0.9838,2527
,2010-08-31 08:00,31,0.9838,0.9838,0.9824,0.9835,2799
,2010-08-31 08:30,31,0.9834,0.984,0.983,0.9834,1653
,2010-08-31 09:00,31,0.9834,0.9838,0.9822,0.9838,2211
,2010-08-31 09:30,31,0.9838,0.9867,0.9835,0.9864,3721
,2010-08-31 10:00,31,0.9865,0.9866,0.9847,0.9864,3344
,2010-08-31 10:30,31,0.9862,0.9865,0.9845,0.9852,850
,2010-08-31 11:00,31,0.9851,0.9853,0.9839,0.9843,987
,2010-08-31 11:30,31,0.9842,0.9843,0.9835,0.9837,906
,2010-08-31 12:00,31,0.9837,0.9838,0.9832,0.9832,374
,2010-08-31 12:30,31,0.9833,0.9833,0.9826,0.9831,484
,2010-08-31 13:00,31,0.983,0.984,0.9827,0.9835,718
,2010-08-31 13:30,31,0.9835,0.9847,0.9825,0.9842,2369
,2010-08-31 14:00,31,0.984,0.9864,0.9838,0.9857,652
,2010-08-31 14:30,31,0.9856,0.986,0.9848,0.9848,472
,2010-08-31 15:00,31,0.9849,0.9857,0.9849,0.9855,187
,2010-08-31 15:30,31,0.9855,0.9855,0.9847,0.9852,59
,2010-08-31 17:00,1,0.9857,0.9862,0.9852,0.9853,68
,2010-08-31 17:30,1,0.9856,0.986,0.9853,0.9856,80
,2010-08-31 18:00,1,0.9853,0.9858,0.9852,0.9854,81
,2010-08-31 18:30,1,0.9855,0.9856,0.9847,0.9847,641
,2010-08-31 19:00,1,0.9847,0.9849,0.9839,0.9842,337
,2010-08-31 19:30,1,0.9842,0.9842,0.9831,0.9837,284
,2010-08-31 20:00,1,0.9837,0.9844,0.9834,0.9836,536
,2010-08-31 20:30,1,0.9837,0.9841,0.9825,0.9826,772
,2010-08-31 21:00,1,0.9825,0.9829,0.9822,0.9829,230
,2010-08-31 21:30,1,0.9829,0.9833,0.9823,0.9829,247
,2010-08-31 22:00,1,0.983,0.9839,0.9829,0.9838,242
,2010-08-31 22:30,1,0.9838,0.9843,0.9831,0.9838,405
,2010-08-31 23:00,1,0.9838,0.9849,0.9838,0.9849,240
,2010-08-31 23:30,1,0.9849,0.9852,0.9846,0.9846,69
,2010-09-01 00:00,1,0.9846,0.9847,0.9844,0.9844,51
,2010-09-01 00:30,1,0.9845,0.9861,0.9845,0.9855,437
,2010-09-01 01:00,1,0.9856,0.9857,0.9841,0.9843,516
,2010-09-01 01:30,1,0.9843,0.9858,0.9829,0.9839,769
,2010-09-01 02:00,1,0.9838,0.9852,0.9835,0.9851,727
,2010-09-01 02:30,1,0.985,0.9855,0.9838,0.9845,1234
,2010-09-01 03:00,1,0.9848,0.9853,0.9831,0.9843,1477
,2010-09-01 03:30,1,0.9844,0.9877,0.9843,0.9875,3096
,2010-09-01 04:00,1,0.9876,0.9878,0.9857,0.9864,657
,2010-09-01 04:30,1,0.9865,0.9872,0.9858,0.9861,990
,2010-09-01 05:00,1,0.986,0.987,0.9858,0.9864,1037
,2010-09-01 05:30,1,0.9863,0.9865,0.9858,0.9865,400
,2010-09-01 06:00,1,0.9864,0.987,0.9862,0.9868,460
,2010-09-01 06:30,1,0.9868,0.9884,0.9865,0.9875,1325
,2010-09-01 07:00,1,0.9875,0.9933,0.9867,0.9931,3992
,2010-09-01 07:30,1,0.9933,0.9937,0.9919,0.9922,3351
,2010-09-01 08:00,1,0.9921,0.9932,0.9912,0.9915,1705
,2010-09-01 08:30,1,0.9916,0.9926,0.991,0.9925,1013
,2010-09-01 09:00,1,0.9925,0.9927,0.9861,0.9864,5500
,2010-09-01 09:30,1,0.9865,0.987,0.9831,0.9834,4338
,2010-09-01 10:00,1,0.9834,0.9842,0.9821,0.9837,3622
,2010-09-01 10:30,1,0.9838,0.9855,0.9831,0.9853,1984
,2010-09-01 11:00,1,0.9853,0.9853,0.9836,0.9842,1122
,2010-09-01 11:30,1,0.9841,0.9845,0.9839,0.9841,625
,2010-09-01 12:00,1,0.984,0.9852,0.984,0.9843,772
,2010-09-01 12:30,1,0.9844,0.9849,0.9841,0.9848,398
,2010-09-01 13:00,1,0.9848,0.9855,0.9843,0.9844,441
,2010-09-01 13:30,1,0.9844,0.9846,0.9837,0.9837,641
,2010-09-01 14:00,1,0.9837,0.9848,0.9835,0.9846,380
,2010-09-01 14:30,1,0.9845,0.9855,0.984,0.9854,372
,2010-09-01 15:00,1,0.9853,0.9855,0.9848,0.9852,96
,2010-09-01 15:30,1,0.9853,0.9854,0.9843,0.9843,104
,2010-09-01 17:00,2,0.9844,0.985,0.9843,0.9849,26
,2010-09-01 17:30,2,0.985,0.9853,0.9847,0.9852,56
,2010-09-01 18:00,2,0.9852,0.9854,0.9847,0.985,132
,2010-09-01 18:30,2,0.9846,0.9847,0.9836,0.9836,318
,2010-09-01 19:00,2,0.9837,0.984,0.9836,0.9836,60
,2010-09-01 19:30,2,0.9837,0.9842,0.9833,0.9839,505
,2010-09-01 20:00,2,0.9839,0.9842,0.9821,0.9826,424
,2010-09-01 20:30,2,0.9827,0.983,0.9821,0.9821,240
,2010-09-01 21:00,2,0.9825,0.9831,0.9822,0.9822,105
,2010-09-01 21:30,2,0.9827,0.9829,0.9823,0.9824,66
,2010-09-01 22:00,2,0.9825,0.9826,0.9821,0.9822,76
,2010-09-01 22:30,2,0.9821,0.9828,0.9819,0.9827,141
,2010-09-01 23:00,2,0.9828,0.9831,0.9828,0.9829,44
,2010-09-01 23:30,2,0.983,0.983,0.9828,0.9828,12
,2010-09-02 00:00,2,0.9829,0.9831,0.9826,0.9831,21
,2010-09-02 00:30,2,0.983,0.9857,0.9827,0.9845,804
,2010-09-02 01:00,2,0.9846,0.9883,0.9839,0.9882,1226
,2010-09-02 01:30,2,0.9881,0.9893,0.9879,0.9887,834
,2010-09-02 02:00,2,0.9887,0.9887,0.986,0.986,1655
,2010-09-02 02:30,2,0.986,0.9878,0.9849,0.9866,1036
,2010-09-02 03:00,2,0.9869,0.9887,0.9863,0.9884,379
,2010-09-02 03:30,2,0.9886,0.9899,0.9882,0.9885,2010
,2010-09-02 04:00,2,0.9885,0.9892,0.9872,0.9888,1616
,2010-09-02 04:30,2,0.9889,0.9894,0.9883,0.9885,836
,2010-09-02 05:00,2,0.9885,0.9887,0.9874,0.9883,922
,2010-09-02 05:30,2,0.9884,0.9888,0.9877,0.9885,486
,2010-09-02 06:00,2,0.9887,0.9889,0.988,0.9883,430
,2010-09-02 06:30,2,0.9884,0.9896,0.9879,0.9892,905
,2010-09-02 07:00,2,0.9892,0.9905,0.9884,0.9892,1393
,2010-09-02 07:30,2,0.9891,0.9897,0.9872,0.9877,1883
,2010-09-02 08:00,2,0.9877,0.9894,0.9869,0.9887,1606
,2010-09-02 08:30,2,0.9887,0.9893,0.9875,0.988,1668
,2010-09-02 09:00,2,0.988,0.9889,0.9862,0.9886,2475
,2010-09-02 09:30,2,0.9886,0.989,0.9871,0.9877,1235
,2010-09-02 10:00,2,0.9877,0.9886,0.9872,0.9882,1290
,2010-09-02 10:30,2,0.9882,0.9888,0.9875,0.9883,1182
,2010-09-02 11:00,2,0.9883,0.9889,0.988,0.9886,678
,2010-09-02 11:30,2,0.9886,0.9888,0.9877,0.9877,1106
,2010-09-02 12:00,2,0.9877,0.988,0.9874,0.9876,244
,2010-09-02 12:30,2,0.9875,0.9875,0.986,0.9866,962
,2010-09-02 13:00,2,0.9865,0.9866,0.9845,0.9848,1137
,2010-09-02 13:30,2,0.9849,0.9864,0.9843,0.9858,1037
,2010-09-02 14:00,2,0.9858,0.9866,0.9856,0.9866,266
,2010-09-02 14:30,2,0.9866,0.9876,0.9864,0.9874,447
,2010-09-02 15:00,2,0.9873,0.9877,0.9867,0.9874,161
,2010-09-02 15:30,2,0.9874,0.9876,0.9869,0.9869,48
,2010-09-02 17:00,3,0.9869,0.9872,0.9869,0.987,7
,2010-09-02 17:30,3,0.9872,0.9874,0.9872,0.9874,19
,2010-09-02 18:00,3,0.9874,0.9874,0.9871,0.9871,10
,2010-09-02 18:30,3,0.987,0.987,0.9865,0.9868,43
,2010-09-02 19:00,3,0.9868,0.9868,0.9865,0.9866,60
,2010-09-02 19:30,3,0.9866,0.987,0.9865,0.9869,89
,2010-09-02 20:00,3,0.987,0.9871,0.9868,0.9869,45
,2010-09-02 20:30,3,0.987,0.9876,0.9869,0.9874,112
,2010-09-02 21:00,3,0.9876,0.9878,0.9874,0.9876,50
,2010-09-02 21:30,3,0.9875,0.9877,0.9871,0.9873,46
,2010-09-02 22:00,3,0.9874,0.9874,0.9873,0.9874,3
,2010-09-02 22:30,3,0.9872,0.9879,0.9872,0.9874,78
,2010-09-02 23:00,3,0.9874,0.9881,0.9873,0.9878,60
,2010-09-02 23:30,3,0.988,0.988,0.9878,0.9878,51
,2010-09-03 00:00,3,0.9879,0.9879,0.9876,0.9876,13
,2010-09-03 00:30,3,0.9877,0.9881,0.9877,0.9879,51
,2010-09-03 01:00,3,0.9878,0.9879,0.9867,0.987,418
,2010-09-03 01:30,3,0.987,0.9876,0.9858,0.9858,532
,2010-09-03 02:00,3,0.9858,0.9865,0.9846,0.9865,1743
,2010-09-03 02:30,3,0.9865,0.987,0.9857,0.9867,775
,2010-09-03 03:00,3,0.9867,0.9869,0.9847,0.9851,875
,2010-09-03 03:30,3,0.985,0.9863,0.9846,0.9859,829
,2010-09-03 04:00,3,0.9858,0.9862,0.9843,0.9847,804
,2010-09-03 04:30,3,0.9847,0.9852,0.9834,0.9839,771
,2010-09-03 05:00,3,0.9839,0.9858,0.9838,0.9857,519
,2010-09-03 05:30,3,0.9857,0.9857,0.9837,0.9851,588
,2010-09-03 06:00,3,0.9852,0.9862,0.9851,0.9861,219
,2010-09-03 06:30,3,0.9862,0.9866,0.9837,0.9844,1113
,2010-09-03 07:00,3,0.9844,0.9851,0.9835,0.9838,1216
,2010-09-03 07:30,3,0.9836,0.9842,0.9767,0.9771,9944
,2010-09-03 08:00,3,0.9771,0.9788,0.9768,0.9785,2394
,2010-09-03 08:30,3,0.9784,0.9795,0.9774,0.9795,2528
,2010-09-03 09:00,3,0.9796,0.9858,0.979,0.9839,8797
,2010-09-03 09:30,3,0.9838,0.985,0.9831,0.9836,1754
,2010-09-03 10:00,3,0.9836,0.9839,0.9821,0.9828,1459
,2010-09-03 10:30,3,0.9827,0.9834,0.9815,0.9829,1173
,2010-09-03 11:00,3,0.9828,0.9832,0.9823,0.9827,549
,2010-09-03 11:30,3,0.9827,0.9827,0.9823,0.9825,487
,2010-09-03 12:00,3,0.9824,0.9831,0.9824,0.983,683
,2010-09-03 12:30,3,0.983,0.9833,0.9827,0.9828,534
,2010-09-03 13:00,3,0.9827,0.9832,0.9821,0.9825,406
,2010-09-03 13:30,3,0.9824,0.9826,0.9817,0.9819,1058
,2010-09-03 14:00,3,0.9819,0.9835,0.9819,0.9833,557
,2010-09-03 14:30,3,0.9834,0.9835,0.9828,0.9832,694
,2010-09-03 15:00,3,0.9831,0.9837,0.9831,0.9835,47
,2010-09-05 17:00,7,0.9835,0.9841,0.9835,0.9835,39
,2010-09-05 17:30,7,0.9834,0.9836,0.9834,0.9836,13
,2010-09-05 18:00,7,0.9837,0.9839,0.9826,0.9826,39
,2010-09-05 18:30,7,0.9827,0.983,0.9826,0.983,26
,2010-09-05 19:00,7,0.9829,0.9831,0.982,0.9825,152
,2010-09-05 19:30,7,0.9826,0.983,0.9825,0.983,96
,2010-09-05 20:00,7,0.9831,0.9843,0.9828,0.9843,206
,2010-09-05 20:30,7,0.9844,0.9851,0.9843,0.9846,257
,2010-09-05 21:00,7,0.9848,0.9849,0.9841,0.9846,106
,2010-09-05 21:30,7,0.9846,0.9848,0.9846,0.9847,11
,2010-09-05 22:00,7,0.9846,0.9849,0.9844,0.9849,48
,2010-09-05 22:30,7,0.9849,0.9851,0.9848,0.9849,38
,2010-09-05 23:00,7,0.9849,0.985,0.9846,0.985,40
,2010-09-05 23:30,7,0.985,0.9861,0.9849,0.9859,90
,2010-09-06 00:00,7,0.986,0.9861,0.9856,0.9861,92
,2010-09-06 00:30,7,0.986,0.9863,0.9855,0.9858,83
,2010-09-06 01:00,7,0.9858,0.9858,0.9844,0.9847,333
,2010-09-06 01:30,7,0.9846,0.9857,0.984,0.9856,632
,2010-09-06 02:00,7,0.9857,0.9857,0.983,0.9835,773
,2010-09-06 02:30,7,0.9835,0.9838,0.9831,0.9837,515
,2010-09-06 03:00,7,0.9838,0.9852,0.9836,0.9851,605
,2010-09-06 03:30,7,0.9852,0.9855,0.984,0.984,494
,2010-09-06 04:00,7,0.9841,0.9852,0.9839,0.9846,426
,2010-09-06 04:30,7,0.9847,0.9857,0.9847,0.9854,403
,2010-09-06 05:00,7,0.9856,0.9865,0.9854,0.9854,529
,2010-09-06 05:30,7,0.9855,0.9855,0.9849,0.9854,119
,2010-09-06 06:00,7,0.9854,0.9858,0.985,0.9853,349
,2010-09-06 06:30,7,0.9852,0.9866,0.9845,0.9845,417
,2010-09-06 07:00,7,0.9846,0.9854,0.9844,0.9853,134
,2010-09-06 07:30,7,0.9854,0.9861,0.9849,0.9852,221
,2010-09-06 08:00,7,0.985,0.9852,0.9848,0.9851,160
,2010-09-06 08:30,7,0.9851,0.9855,0.985,0.9851,122
,2010-09-06 09:00,7,0.9851,0.9885,0.9847,0.9877,1120
,2010-09-06 09:30,7,0.9877,0.9883,0.987,0.9875,371
,2010-09-06 10:00,7,0.9873,0.9884,0.9873,0.9879,344
,2010-09-06 10:30,7,0.988,0.9884,0.9879,0.9882,198
,2010-09-06 11:00,7,0.9882,0.9891,0.988,0.9889,182
,2010-09-06 11:30,7,0.9888,0.9892,0.9883,0.9885,273
,2010-09-06 17:00,7,0.9886,0.9906,0.9886,0.9905,131
,2010-09-06 17:30,7,0.9904,0.9911,0.9891,0.9896,228
,2010-09-06 18:00,7,0.9899,0.9905,0.9897,0.9901,205
,2010-09-06 18:30,7,0.99,0.9912,0.9896,0.9906,629
,2010-09-06 19:00,7,0.9904,0.9905,0.9891,0.9899,751
,2010-09-06 19:30,7,0.9899,0.99,0.9891,0.9894,469
,2010-09-06 20:00,7,0.9895,0.99,0.9888,0.9888,386
,2010-09-06 20:30,7,0.9889,0.9893,0.9888,0.9889,118
,2010-09-06 21:00,7,0.989,0.989,0.9883,0.9885,203
,2010-09-06 21:30,7,0.9884,0.9886,0.9878,0.9884,290
,2010-09-06 22:00,7,0.9882,0.9889,0.9877,0.9888,168
,2010-09-06 22:30,7,0.9886,0.9901,0.9886,0.9896,238
,2010-09-06 23:00,7,0.9896,0.9897,0.9895,0.9897,37
,2010-09-06 23:30,7,0.9896,0.9916,0.9894,0.9913,362
,2010-09-07 00:00,7,0.9912,0.9913,0.9895,0.9896,389
,2010-09-07 00:30,7,0.9896,0.9897,0.9878,0.9886,514
,2010-09-07 01:00,7,0.9887,0.9895,0.9873,0.9893,1290
,2010-09-07 01:30,7,0.9895,0.9913,0.9889,0.9913,1470
,2010-09-07 02:00,7,0.9913,0.9913,0.989,0.9893,2223
,2010-09-07 02:30,7,0.9894,0.9909,0.9893,0.9903,745
,2010-09-07 03:00,7,0.9904,0.9904,0.9879,0.9884,759
,2010-09-07 03:30,7,0.9885,0.9886,0.9871,0.9871,910
,2010-09-07 04:00,7,0.9872,0.9879,0.9863,0.9879,460
,2010-09-07 04:30,7,0.9879,0.988,0.9868,0.9869,497
,2010-09-07 05:00,7,0.9869,0.9873,0.9855,0.9864,1048
,2010-09-07 05:30,7,0.9864,0.9878,0.9863,0.9873,767
,2010-09-07 06:00,7,0.9872,0.9884,0.9871,0.9879,316
,2010-09-07 06:30,7,0.988,0.9882,0.9874,0.9875,1002
,2010-09-07 07:00,7,0.9875,0.9891,0.9873,0.989,1907
,2010-09-07 07:30,7,0.9889,0.9905,0.9884,0.9898,2117
,2010-09-07 08:00,7,0.9897,0.9905,0.9894,0.9901,1162
,2010-09-07 08:30,7,0.9902,0.9905,0.9889,0.9902,1953
,2010-09-07 09:00,7,0.9901,0.9911,0.9895,0.9907,1949
,2010-09-07 09:30,7,0.9906,0.9922,0.9888,0.9889,2586
,2010-09-07 10:00,7,0.989,0.9895,0.9877,0.9879,2090
,2010-09-07 10:30,7,0.9878,0.989,0.9873,0.9886,649
,2010-09-07 11:00,7,0.9888,0.9892,0.988,0.989,355
,2010-09-07 11:30,7,0.9892,0.9897,0.9889,0.9897,252
,2010-09-07 12:00,7,0.9897,0.9901,0.9893,0.9898,475
,2010-09-07 12:30,7,0.9897,0.9901,0.9883,0.9885,1006
,2010-09-07 13:00,7,0.9885,0.9911,0.9884,0.9906,1390
,2010-09-07 13:30,7,0.9906,0.991,0.9902,0.9909,1711
,2010-09-07 14:00,7,0.9908,0.9908,0.9896,0.9897,955
,2010-09-07 14:30,7,0.9899,0.9904,0.9899,0.9901,382
,2010-09-07 15:00,7,0.9902,0.9906,0.9897,0.9898,130
,2010-09-07 15:30,7,0.99,0.99,0.9885,0.9886,471
,2010-09-07 17:00,8,0.989,0.989,0.9888,0.9888,10
,2010-09-07 17:30,8,0.9891,0.9896,0.989,0.9891,45
,2010-09-07 18:00,8,0.9891,0.9891,0.9887,0.9888,33
,2010-09-07 18:30,8,0.9886,0.989,0.9886,0.9888,208
,2010-09-07 19:00,8,0.9889,0.989,0.9887,0.9887,232
,2010-09-07 19:30,8,0.9887,0.9892,0.9886,0.9887,336
,2010-09-07 20:00,8,0.9888,0.9891,0.9884,0.9888,479
,2010-09-07 20:30,8,0.9886,0.9886,0.9879,0.9883,233
,2010-09-07 21:00,8,0.9886,0.9886,0.9882,0.9886,39
,2010-09-07 21:30,8,0.9886,0.9889,0.9885,0.9889,49
,2010-09-07 22:00,8,0.9888,0.9896,0.9887,0.9896,232
,2010-09-07 22:30,8,0.9896,0.9902,0.9891,0.9899,221
,2010-09-07 23:00,8,0.9901,0.9906,0.99,0.9904,175
,2010-09-07 23:30,8,0.9904,0.9911,0.9904,0.991,143
,2010-09-08 00:00,8,0.991,0.9914,0.9908,0.9912,234
,2010-09-08 00:30,8,0.9913,0.9919,0.9905,0.9906,406
,2010-09-08 01:00,8,0.9905,0.9912,0.9899,0.9903,513
,2010-09-08 01:30,8,0.9904,0.993,0.9904,0.9926,1433
,2010-09-08 02:00,8,0.9926,0.9941,0.992,0.9935,1846
,2010-09-08 02:30,8,0.9937,0.9937,0.9922,0.9923,2111
,2010-09-08 03:00,8,0.9925,0.9929,0.9911,0.9918,738
,2010-09-08 03:30,8,0.9916,0.9923,0.9895,0.99,2145
,2010-09-08 04:00,8,0.99,0.9918,0.9897,0.9917,1057
,2010-09-08 04:30,8,0.9917,0.9923,0.9915,0.9918,268
,2010-09-08 05:00,8,0.9917,0.9929,0.9914,0.9921,867
,2010-09-08 05:30,8,0.9921,0.9921,0.9912,0.9916,350
,2010-09-08 06:00,8,0.9915,0.9915,0.9907,0.9907,427
,2010-09-08 06:30,8,0.9907,0.9908,0.9894,0.9896,792
,2010-09-08 07:00,8,0.9897,0.9907,0.9877,0.9879,1304
,2010-09-08 07:30,8,0.9878,0.9882,0.9871,0.9875,2220
,2010-09-08 08:00,8,0.9875,0.9883,0.9862,0.9867,2773
,2010-09-08 08:30,8,0.9866,0.9879,0.9864,0.9869,3771
,2010-09-08 09:00,8,0.9868,0.9885,0.9868,0.9877,2062
,2010-09-08 09:30,8,0.9878,0.9909,0.9875,0.9905,3590
,2010-09-08 10:00,8,0.9906,0.9909,0.9895,0.99,861
,2010-09-08 10:30,8,0.99,0.9902,0.9891,0.9894,579
,2010-09-08 11:00,8,0.9894,0.9904,0.9888,0.9898,519
,2010-09-08 11:30,8,0.9898,0.9898,0.989,0.989,417
,2010-09-08 12:00,8,0.9892,0.99,0.9892,0.9898,397
,2010-09-08 12:30,8,0.9898,0.9899,0.9887,0.9897,730
,2010-09-08 13:00,8,0.9897,0.9897,0.9882,0.989,1137
,2010-09-08 13:30,8,0.989,0.9893,0.9877,0.9881,1540
,2010-09-08 14:00,8,0.988,0.989,0.9878,0.9885,561
,2010-09-08 14:30,8,0.9883,0.9887,0.9877,0.9881,454
,2010-09-08 15:00,8,0.9881,0.9888,0.9876,0.9887,132
,2010-09-08 15:30,8,0.9888,0.9891,0.9884,0.9884,344
,2010-09-08 17:00,9,0.9889,0.9889,0.9887,0.9887,2
,2010-09-08 17:30,9,0.9889,0.9891,0.9885,0.9889,23
,2010-09-08 18:00,9,0.989,0.9891,0.9888,0.989,31
,2010-09-08 18:30,9,0.989,0.9892,0.9887,0.9887,17
,2010-09-08 19:00,9,0.9887,0.9887,0.988,0.9882,80
,2010-09-08 19:30,9,0.9883,0.9888,0.9879,0.9881,155
,2010-09-08 20:00,9,0.988,0.9881,0.9875,0.9875,112
,2010-09-08 20:30,9,0.9877,0.9888,0.9875,0.9884,394
,2010-09-08 21:00,9,0.9884,0.9889,0.9884,0.9888,51
,2010-09-08 21:30,9,0.9887,0.9888,0.9884,0.9885,121
,2010-09-08 22:00,9,0.9886,0.9888,0.9885,0.9885,18
,2010-09-08 22:30,9,0.9884,0.9885,0.9881,0.9882,79
,2010-09-08 23:00,9,0.9883,0.9893,0.9881,0.9891,60
,2010-09-08 23:30,9,0.989,0.9898,0.9889,0.9889,385
,2010-09-09 00:00,9,0.9888,0.9898,0.9886,0.9897,263
,2010-09-09 00:30,9,0.9897,0.99,0.9891,0.9891,195
,2010-09-09 01:00,9,0.9891,0.9898,0.9887,0.9888,212
,2010-09-09 01:30,9,0.9887,0.9894,0.9884,0.9886,219
,2010-09-09 02:00,9,0.9885,0.9886,0.9867,0.9869,866
,2010-09-09 02:30,9,0.9868,0.9868,0.985,0.9859,1280
,2010-09-09 03:00,9,0.9857,0.9861,0.984,0.9841,512
,2010-09-09 03:30,9,0.9841,0.9857,0.9835,0.9847,993
,2010-09-09 04:00,9,0.9847,0.986,0.9842,0.9854,456
,2010-09-09 04:30,9,0.9854,0.9858,0.9847,0.985,252
,2010-09-09 05:00,9,0.9851,0.9862,0.9851,0.9857,201
,2010-09-09 05:30,9,0.9857,0.9885,0.9856,0.9883,844
,2010-09-09 06:00,9,0.9884,0.9893,0.9882,0.9887,514
,2010-09-09 06:30,9,0.9886,0.9894,0.9881,0.9887,605
,2010-09-09 07:00,9,0.9888,0.9893,0.9882,0.989,783
,2010-09-09 07:30,9,0.9889,0.9889,0.9867,0.9879,1527
,2010-09-09 08:00,9,0.9877,0.9901,0.9874,0.9894,1272
,2010-09-09 08:30,9,0.9894,0.9901,0.9891,0.9895,1078
,2010-09-09 09:00,9,0.9893,0.9898,0.9886,0.9888,1391
,2010-09-09 09:30,9,0.9887,0.9891,0.9881,0.9891,740
,2010-09-09 10:00,9,0.9892,0.9894,0.9876,0.9876,625
,2010-09-09 10:30,9,0.9876,0.9882,0.9845,0.9851,1927
,2010-09-09 11:00,9,0.9853,0.986,0.9837,0.9846,1010
,2010-09-09 11:30,9,0.9844,0.9849,0.9838,0.9843,545
,2010-09-09 12:00,9,0.9844,0.9854,0.9838,0.9847,413
,2010-09-09 12:30,9,0.9848,0.9852,0.9842,0.9846,387
,2010-09-09 13:00,9,0.9847,0.9852,0.9843,0.985,548
,2010-09-09 13:30,9,0.985,0.9856,0.9844,0.9846,770
,2010-09-09 14:00,9,0.9846,0.9853,0.9845,0.9849,104
,2010-09-09 14:30,9,0.9848,0.9852,0.9847,0.985,72
,2010-09-09 15:00,9,0.985,0.9853,0.9849,0.9849,39
,2010-09-09 15:30,9,0.9847,0.9852,0.9845,0.9852,48
,2010-09-09 17:00,10,0.9852,0.9855,0.985,0.985,18
,2010-09-09 17:30,10,0.9853,0.9853,0.9847,0.9852,31
,2010-09-09 18:00,10,0.9849,0.9853,0.9847,0.9849,16
,2010-09-09 18:30,10,0.985,0.9853,0.9847,0.9848,33
,2010-09-09 19:00,10,0.985,0.985,0.9845,0.9845,42
,2010-09-09 19:30,10,0.9844,0.9845,0.9843,0.9844,9
,2010-09-09 20:00,10,0.984,0.9841,0.9827,0.9833,94
,2010-09-09 20:30,10,0.9832,0.9834,0.9779,0.9792,661
,2010-09-09 21:00,10,0.979,0.9794,0.9782,0.9794,45
,2010-09-09 21:30,10,0.9793,0.9817,0.9793,0.9816,215
,2010-09-09 22:00,10,0.9816,0.9822,0.9811,0.9816,31
,2010-09-09 22:30,10,0.9818,0.9824,0.9818,0.9822,33
,2010-09-09 23:00,10,0.982,0.9829,0.9818,0.9827,41
,2010-09-09 23:30,10,0.9827,0.9848,0.9824,0.9845,202
,2010-09-10 00:00,10,0.9845,0.9865,0.9845,0.9859,99
,2010-09-10 00:30,10,0.986,0.986,0.9835,0.9844,76
,2010-09-10 01:00,10,0.9849,0.9849,0.9838,0.9844,41
,2010-09-10 01:30,10,0.9844,0.9846,0.9813,0.9815,193
,2010-09-10 02:00,10,0.9814,0.9815,0.9781,0.9787,678
,2010-09-10 02:30,10,0.9786,0.9807,0.978,0.98,447
,2010-09-10 03:00,10,0.98,0.9811,0.9799,0.9802,1098
,2010-09-10 03:30,10,0.9802,0.9807,0.9772,0.9782,736
,2010-09-10 04:00,10,0.9784,0.9786,0.9758,0.9769,1077
,2010-09-10 04:30,10,0.9772,0.9773,0.9756,0.9767,289
,2010-09-10 05:00,10,0.9764,0.9771,0.9759,0.977,274
,2010-09-10 05:30,10,0.9768,0.9771,0.9758,0.9758,196
,2010-09-10 06:00,10,0.9758,0.9774,0.9757,0.9771,127
,2010-09-10 06:30,10,0.9771,0.9783,0.9768,0.9775,199
,2010-09-10 07:00,10,0.9776,0.9778,0.9736,0.974,1196
,2010-09-10 07:30,10,0.9739,0.9749,0.9729,0.9745,834
,2010-09-10 08:00,10,0.9745,0.9766,0.9743,0.9766,318
,2010-09-10 08:30,10,0.9766,0.978,0.9761,0.9774,796
,2010-09-10 09:00,10,0.9773,0.9783,0.9761,0.9774,238
,2010-09-10 09:30,10,0.9772,0.9786,0.9768,0.9784,224
,2010-09-10 10:00,10,0.9783,0.9808,0.978,0.9804,368
,2010-09-10 10:30,10,0.9805,0.9829,0.9801,0.9827,407
,2010-09-10 11:00,10,0.9826,0.9836,0.9818,0.9827,426
,2010-09-10 11:30,10,0.9827,0.9829,0.9815,0.9815,82
,2010-09-10 12:00,10,0.9818,0.9818,0.9811,0.9811,75
,2010-09-10 12:30,10,0.9811,0.9818,0.9809,0.9812,164
,2010-09-10 13:00,10,0.9812,0.9821,0.9809,0.9818,186
,2010-09-10 13:30,10,0.9815,0.9821,0.9811,0.9813,227
,2010-09-10 14:00,10,0.9814,0.9815,0.9813,0.9813,80
,2010-09-10 14:30,10,0.9813,0.9813,0.9807,0.9808,60
,2010-09-10 15:00,10,0.9806,0.9814,0.9806,0.9814,36
,2010-09-10 15:30,10,0.9816,0.9816,0.9802,0.9811,36
,2010-09-12 17:00,13,0.9808,0.9808,0.9804,0.9808,22
,2010-09-12 17:30,13,0.9805,0.9805,0.9805,0.9805,1
,2010-09-12 18:00,13,0.9805,0.9805,0.9805,0.9805,2
,2010-09-12 18:30,13,0.9805,0.9809,0.9805,0.9809,4
,2010-09-12 19:00,13,0.9825,0.9825,0.9825,0.9825,1
,2010-09-12 19:30,13,0.9821,0.9821,0.9821,0.9821,1
,2010-09-12 20:00,13,0.9829,0.9838,0.9828,0.9838,21
,2010-09-12 20:30,13,0.9833,0.9838,0.983,0.9838,8
,2010-09-12 21:00,13,0.9845,0.9859,0.9844,0.9858,56
,2010-09-12 21:30,13,0.9855,0.9855,0.9851,0.9851,6
,2010-09-12 23:00,13,0.9847,0.9848,0.9845,0.9845,8
,2010-09-12 23:30,13,0.9846,0.985,0.9846,0.985,5
,2010-09-13 00:00,13,0.985,0.9854,0.9848,0.9849,25
,2010-09-13 00:30,13,0.9849,0.9859,0.9845,0.9857,13
,2010-09-13 01:00,13,0.9865,0.9878,0.9858,0.9861,64
,2010-09-13 01:30,13,0.9881,0.9883,0.9865,0.9867,50
,2010-09-13 02:00,13,0.9864,0.9864,0.9854,0.9854,5
,2010-09-13 02:30,13,0.9839,0.9841,0.9835,0.9837,23
,2010-09-13 03:00,13,0.9848,0.9852,0.9843,0.9845,43
,2010-09-13 03:30,13,0.9847,0.9852,0.9845,0.9852,61
,2010-09-13 04:00,13,0.9856,0.9864,0.9856,0.9861,36
,2010-09-13 04:30,13,0.9864,0.987,0.9864,0.9865,14
,2010-09-13 05:00,13,0.9865,0.9868,0.9856,0.9858,16
,2010-09-13 05:30,13,0.9864,0.9866,0.9864,0.9866,10
,2010-09-13 06:00,13,0.9861,0.9863,0.9859,0.9863,9
,2010-09-13 06:30,13,0.9861,0.9862,0.9861,0.9862,20
,2010-09-13 07:00,13,0.9864,0.9864,0.985,0.9852,19
,2010-09-13 07:30,13,0.9861,0.9861,0.986,0.986,2
,2010-09-13 08:00,13,0.9867,0.987,0.9866,0.987,17
,2010-09-13 08:30,13,0.9866,0.9878,0.9866,0.9877,17
,2010-09-13 09:00,13,0.988,0.9891,0.988,0.9889,21