,2008-05-05 16:00,5,0.9515,0.9515,0.9515,0.9515,0
,2008-05-06 16:00,6,0.9537,0.9537,0.9537,0.9537,0
,2008-05-07 16:00,7,0.9494,0.9494,0.9494,0.9494,0
,2008-05-08 16:00,8,0.9517,0.9517,0.9517,0.9517,0
,2008-05-09 16:00,9,0.9619,0.9619,0.9619,0.9619,0
,2008-05-12 16:00,12,0.9589,0.9589,0.9589,0.9589,0
,2008-05-13 16:00,13,0.9512,0.9512,0.9512,0.9512,0
,2008-05-14 16:00,14,0.9493,0.9493,0.9493,0.9493,0
,2008-05-15 16:00,15,0.9491,0.9491,0.9491,0.9491,0
,2008-05-16 16:00,16,0.9563,0.9563,0.9563,0.9563,0
,2008-05-19 16:00,19,0.9507,0.9507,0.9507,0.9507,0
,2008-05-20 16:00,20,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-05-21 16:00,21,0.9732,0.9732,0.9732,0.9732,0
,2008-05-22 16:00,22,0.9691,0.9691,0.9691,0.9691,0
,2008-05-23 16:00,23,0.9806,0.9806,0.9806,0.9806,0
,2008-05-27 16:00,27,0.97,0.97,0.97,0.97,0
,2008-05-28 16:00,28,0.9664,0.9664,0.9664,0.9664,0
,2008-05-29 16:00,29,0.956,0.956,0.956,0.956,0
,2008-05-30 16:00,30,0.9625,0.9625,0.9625,0.9625,0
,2008-06-02 16:00,2,0.9686,0.9686,0.9686,0.9686,0
,2008-06-03 16:00,3,0.9643,0.9643,0.9643,0.9643,0
,2008-06-04 16:00,4,0.9609,0.9609,0.9609,0.9609,0
,2008-06-05 16:00,5,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-06-06 16:00,6,0.9792,0.9792,0.9792,0.9792,0
,2008-06-09 16:00,9,0.9758,0.9758,0.9758,0.9758,0
,2008-06-10 16:00,10,0.9615,0.9615,0.9615,0.9615,0
,2008-06-11 16:00,11,0.9722,0.9722,0.9722,0.9722,0
,2008-06-12 16:00,12,0.9619,0.9619,0.9619,0.9619,0
,2008-06-13 16:00,13,0.9563,0.9563,0.9563,0.9563,0
,2008-06-16 15:30,16,0.961,0.961,0.961,0.961,0
,2008-06-17 15:30,17,0.9646,0.9646,0.9646,0.9646,0
,2008-06-18 16:00,18,0.9691,0.9691,0.9691,0.9691,0
,2008-06-19 15:30,19,0.9607,0.9607,0.9607,0.9607,0
,2008-06-20 15:30,20,0.9719,0.9719,0.9719,0.9719,0
,2008-06-23 15:30,23,0.9612,0.9612,0.9612,0.9612,0
,2008-06-24 07:30,24,0.9658,0.9658,0.9658,0.9658,0
,2008-06-24 08:30,24,0.969,0.969,0.969,0.969,0
,2008-06-24 16:00,24,0.9665,0.9665,0.9665,0.9665,0
,2008-06-25 15:30,25,0.9705,0.9705,0.9705,0.9705,0
,2008-06-26 16:00,26,0.9825,0.9825,0.9825,0.9825,0
,2008-06-27 15:30,27,0.9855,0.9855,0.9855,0.9855,0
,2008-06-30 16:00,30,0.9845,0.9845,0.9845,0.9845,0
,2008-07-01 16:00,1,0.9845,0.9845,0.9845,0.9845,0
,2008-07-02 16:00,2,0.9892,0.9892,0.9892,0.9892,0
,2008-07-03 16:00,3,0.9771,0.9771,0.9771,0.9771,0
,2008-07-04 15:30,4,0.9771,0.9771,0.9771,0.9771,0
,2008-07-07 16:00,7,0.9787,0.9787,0.9787,0.9787,0
,2008-07-08 16:00,8,0.9705999,0.9705999,0.9705999,0.9705999,0
,2008-07-09 16:00,9,0.9749,0.9749,0.9749,0.9749,0
,2008-07-10 16:00,10,0.9765,0.9765,0.9765,0.9765,0
,2008-07-11 16:00,11,0.9842,0.9842,0.9842,0.9842,0
,2008-07-14 16:00,14,0.9872,0.9872,0.9872,0.9872,0
,2008-07-15 16:00,15,0.99,0.99,0.99,0.99,0
,2008-07-16 16:00,16,0.9857,0.9857,0.9857,0.9857,0
,2008-07-17 16:00,17,0.9805,0.9805,0.9805,0.9805,0
,2008-07-18 16:00,18,0.9815,0.9815,0.9815,0.9815,0
,2008-07-21 16:00,21,0.9824,0.9824,0.9824,0.9824,0
,2008-07-22 16:00,22,0.9741,0.9741,0.9741,0.9741,0
,2008-07-23 16:00,23,0.9664,0.9664,0.9664,0.9664,0
,2008-07-24 16:00,24,0.968,0.968,0.968,0.968,0
,2008-07-25 16:00,25,0.9682,0.9682,0.9682,0.9682,0
,2008-07-28 16:00,28,0.9719,0.9719,0.9719,0.9719,0
,2008-07-29 16:00,29,0.9607,0.9607,0.9607,0.9607,0
,2008-07-30 16:00,30,0.9573,0.9573,0.9573,0.9573,0
,2008-07-31 16:00,31,0.9579,0.9579,0.9579,0.9579,0
,2008-08-01 16:00,1,0.9553,0.9553,0.9553,0.9553,0
,2008-08-04 10:00,4,0.9573,0.9573,0.9573,0.9573,0
,2008-08-04 16:00,4,0.9579,0.9579,0.9579,0.9579,0
,2008-08-05 10:30,5,0.953,0.953,0.953,0.953,0
,2008-08-05 16:00,5,0.9526,0.9526,0.9526,0.9526,0
,2008-08-06 16:00,6,0.947,0.947,0.947,0.947,0
,2008-08-07 16:00,7,0.945,0.945,0.945,0.945,0
,2008-08-08 16:00,8,0.9288,0.9288,0.9288,0.9288,0
,2008-08-11 16:00,11,0.9248,0.9248,0.9248,0.9248,0
,2008-08-12 16:00,12,0.9226,0.9226,0.9226,0.9226,0
,2008-08-13 16:00,13,0.9262,0.9262,0.9262,0.9262,0
,2008-08-14 16:00,14,0.9189,0.9189,0.9189,0.9189,0
,2008-08-15 16:00,15,0.9156,0.9156,0.9156,0.9156,0
,2008-08-18 16:00,18,0.9154,0.9154,0.9154,0.9154,0
,2008-08-19 16:00,19,0.9196,0.9196,0.9196,0.9196,0
,2008-08-20 16:00,20,0.9142,0.9142,0.9142,0.9142,0
,2008-08-21 16:00,21,0.9236,0.9236,0.9236,0.9236,0
,2008-08-22 16:00,22,0.915,0.915,0.915,0.915,0
,2008-08-25 16:00,25,0.9169,0.9169,0.9169,0.9169,0
,2008-08-26 16:00,26,0.9134,0.9134001,0.9134001,0.9134,0
,2008-08-27 16:00,27,0.9146,0.9146,0.9146,0.9146,0
,2008-08-28 16:00,28,0.9139,0.9139,0.9139,0.9139,0
,2008-08-29 16:00,29,0.9104,0.9104,0.9104,0.9104,0
,2008-09-02 16:00,2,0.9080999,0.9080999,0.9080999,0.9080999,0
,2008-09-03 16:00,3,0.9087,0.9087,0.9087,0.9087,0
,2008-09-04 16:00,4,0.9063,0.9063,0.9063,0.9063,0
,2008-09-05 16:00,5,0.8998,0.8998,0.8998,0.8998,0
,2008-09-08 16:00,8,0.8875,0.8875,0.8875,0.8875,0
,2008-09-09 16:00,9,0.8932,0.8932,0.8932,0.8932,0
,2008-09-10 16:00,10,0.8850999,0.8850999,0.8850999,0.8850999,0
,2008-09-11 16:00,11,0.8812,0.8812,0.8812,0.8812,0
,2008-09-12 16:00,12,0.8868,0.8868,0.8868,0.8868,0
,2008-09-15 16:00,15,0.8965999,0.8965999,0.8965999,0.8965999,0
,2008-09-16 16:00,16,0.8957,0.8957,0.8957,0.8957,0
,2008-09-17 16:00,17,0.9191,0.9191,0.9191,0.9191,0
,2008-09-18 04:30,18,0.9203,0.9203,0.9203,0.9203,0
,2008-09-18 16:00,18,0.9197,0.9197,0.9197,0.9197,0
,2008-09-19 16:00,19,0.9146,0.9146,0.9146,0.9146,0
,2008-09-22 16:00,22,0.9371,0.9371,0.9371,0.9371,0
,2008-09-23 16:00,23,0.9325,0.9325,0.9325,0.9325,0
,2008-09-24 16:00,24,0.928,0.928,0.928,0.928,0
,2008-09-25 16:00,25,0.9279,0.9279,0.9279,0.9279,0
,2008-09-26 16:00,26,0.9283,0.9283,0.9283,0.9283,0
,2008-09-29 16:00,29,0.9304,0.9304,0.9304,0.9304,0
,2008-09-30 16:00,30,0.9026,0.9026,0.9026,0.9026,0
,2008-10-01 16:00,1,0.9021,0.9021,0.9021,0.9021,0
,2008-10-02 16:00,2,0.8883,0.8883,0.8883,0.8883,0
,2008-10-03 16:00,3,0.8952,0.8952,0.8952,0.8952,0
,2008-10-06 16:00,6,0.8773,0.8773,0.8773,0.8773,0
,2008-10-07 16:00,7,0.8863,0.8863,0.8863,0.8863,0
,2008-10-08 16:00,8,0.8972,0.8972,0.8972,0.8972,0
,2008-10-09 16:00,9,0.8939,0.8939,0.8939,0.8939,0
,2008-10-10 16:00,10,0.8926,0.8926,0.8926,0.8926,0
,2008-10-13 16:00,13,0.8844,0.8844,0.8844,0.8844,0
,2008-10-14 16:00,14,0.8879,0.8879,0.8879,0.8879,0
,2008-10-15 16:00,15,0.8864,0.8864,0.8864,0.8864,0
,2008-10-16 16:00,16,0.8853,0.8853,0.8853,0.8853,0
,2008-10-17 15:30,17,0.885,0.885,0.885,0.885,0
,2008-10-17 16:00,17,0.8861,0.8861,0.8861,0.8861,0
,2008-10-20 16:00,20,0.8728,0.8728,0.8728,0.8728,0
,2008-10-21 16:00,21,0.8726,0.8726,0.8726,0.8726,0
,2008-10-22 16:00,22,0.8658,0.8658,0.8658,0.8658,0
,2008-10-23 16:00,23,0.8671,0.8671,0.8671,0.8671,0
,2008-10-24 16:00,24,0.8627,0.8627,0.8627,0.8627,0
,2008-10-27 16:00,27,0.8703,0.8703,0.8703,0.8703,0
,2008-10-28 16:00,28,0.8679,0.8679,0.8679,0.8679,0
,2008-10-29 16:00,29,0.8846,0.8846,0.8846,0.8846,0
,2008-10-30 16:00,30,0.8843,0.8843,0.8843,0.8843,0
,2008-10-31 16:00,31,0.8699,0.8699,0.8699,0.8699,0
,2008-12-19 15:00,19,0.9116,0.9116,0.9116,0.9116,4
,2009-02-02 08:00,2,0.8656,0.8656,0.8656,0.8656,1
,2009-02-20 11:00,20,0.8706,0.8706,0.8706,0.8706,4
,2009-02-26 10:00,26,0.8615,0.862,0.8615,0.862,3
,2009-03-01 21:00,2,0.8534,0.8534,0.8534,0.8534,4
,2009-03-01 21:30,2,0.8532,0.8532,0.8532,0.8532,4
,2009-03-01 22:00,2,0.853,0.853,0.853,0.853,2
,2009-03-05 10:00,5,0.8525,0.8525,0.8525,0.8525,1
,2009-03-11 21:00,12,0.87,0.87,0.87,0.87,10
,2009-03-12 08:00,12,0.8515,0.8515,0.8515,0.8515,4
,2009-03-12 11:30,12,0.845,0.845,0.845,0.845,2
,2009-03-13 04:30,13,0.8441,0.8441,0.8441,0.8441,1
,2009-03-15 18:00,16,0.847,0.847,0.847,0.847,1
,2009-03-16 13:30,16,0.8476,0.8476,0.8476,0.8476,5
,2009-03-18 09:00,18,0.8631,0.8631,0.8631,0.8631,5
,2009-03-18 13:00,18,0.8689,0.8776,0.8689,0.8776,8
,2009-03-19 01:30,19,0.8785,0.8785,0.8785,0.8785,1
,2009-03-19 21:30,20,0.8925,0.8925,0.8925,0.8925,5
,2009-03-20 02:00,20,0.8965,0.8965,0.8965,0.8965,1
,2009-03-23 09:30,23,0.8896,0.8896,0.8896,0.8896,1
,2009-03-23 11:30,23,0.8905,0.8905,0.8905,0.8905,2
,2009-03-26 13:00,26,0.891,0.891,0.8909,0.8909,20
,2009-04-07 06:30,7,0.8753,0.8753,0.8753,0.8753,1
,2009-04-07 10:30,7,0.8769,0.8769,0.8768,0.8768,6
,2009-04-07 11:30,7,0.8782,0.8782,0.8782,0.8782,2
,2009-04-08 10:30,8,0.8739,0.8739,0.8739,0.8739,2
,2009-04-08 11:30,8,0.8761,0.8761,0.8761,0.8761,8
,2009-04-08 13:00,8,0.8738,0.8738,0.8738,0.8738,1
,2009-04-09 09:00,9,0.8735,0.8735,0.8735,0.8735,1
,2009-04-09 09:30,9,0.8719,0.8719,0.8719,0.8719,1
,2009-04-13 08:00,13,0.8785,0.8785,0.8785,0.8785,1
,2009-04-13 12:00,13,0.8843,0.8843,0.8843,0.8843,1
,2009-04-14 11:30,14,0.8811,0.8811,0.8809,0.8809,20
,2009-04-14 12:00,14,0.881,0.881,0.881,0.881,1
,2009-04-16 05:30,16,0.8726,0.8726,0.8726,0.8726,1
,2009-04-16 08:30,16,0.8743,0.8743,0.8743,0.8743,1
,2009-04-16 13:00,16,0.8729,0.8729,0.8729,0.8729,1
,2009-04-16 22:30,17,0.8678,0.8678,0.8678,0.8678,4
,2009-04-17 03:00,17,0.864,0.864,0.864,0.864,1
,2009-04-17 06:00,17,0.8619,0.8619,0.8619,0.8619,1
,2009-04-17 06:30,17,0.861,0.8615,0.861,0.8615,6
,2009-04-17 09:00,17,0.861,0.861,0.861,0.861,1
,2009-04-17 10:00,17,0.859,0.859,0.859,0.859,1
,2009-04-20 01:30,20,0.856,0.856,0.856,0.856,1
,2009-04-20 22:00,21,0.8594,0.8594,0.8594,0.8594,1
,2009-04-21 12:30,21,0.8599,0.8599,0.8599,0.8599,10
,2009-04-22 08:30,22,0.862,0.8623,0.862,0.8623,3
,2009-04-23 08:00,23,0.8634,0.8634,0.8634,0.8634,5
,2009-04-23 13:30,23,0.8703,0.8703,0.8703,0.8703,1
,2009-04-23 14:00,23,0.8694,0.8694,0.8694,0.8694,1
,2009-04-24 08:00,24,0.8828,0.8828,0.8824,0.8824,5
,2009-04-24 12:30,24,0.8806,0.8806,0.8802,0.8802,20
,2009-04-27 08:00,27,0.8722,0.8722,0.8722,0.8722,1
,2009-04-27 12:00,27,0.8668,0.8668,0.8666,0.8666,2
,2009-04-28 07:30,28,0.8676,0.8676,0.8676,0.8676,1
,2009-04-28 08:00,28,0.8703,0.8703,0.8703,0.8703,1
,2009-04-28 11:30,28,0.8725,0.8725,0.8725,0.8725,1
,2009-04-30 02:30,30,0.887,0.887,0.887,0.887,1
,2009-04-30 10:00,30,0.8806,0.8806,0.8806,0.8806,1
,2009-05-06 22:30,7,0.8826,0.8826,0.8826,0.8826,1
,2009-05-07 07:30,7,0.8804,0.8804,0.8804,0.8804,2
,2009-05-07 23:30,8,0.8867,0.8867,0.8867,0.8867,1
,2009-05-08 01:00,8,0.887,0.887,0.887,0.887,1
,2009-05-08 07:30,8,0.8935,0.8935,0.8935,0.8935,3
,2009-05-08 10:00,8,0.8934,0.895,0.8934,0.895,3
,2009-05-08 11:30,8,0.9,0.9,0.9,0.9,3
,2009-05-08 13:30,8,0.9057,0.9057,0.9057,0.9057,1
,2009-05-12 07:00,12,0.909,0.909,0.909,0.909,1
,2009-05-12 10:00,12,0.9058,0.9058,0.9058,0.9058,1
,2009-05-12 11:00,12,0.9061,0.9061,0.9048,0.9048,2
,2009-05-12 15:00,12,0.9058,0.9058,0.9058,0.9058,1
,2009-05-13 07:30,13,0.9048,0.9048,0.9048,0.9048,1
,2009-05-13 08:30,13,0.9048,0.9048,0.9048,0.9048,1
,2009-05-13 11:00,13,0.9064,0.9064,0.9064,0.9064,10
,2009-05-14 05:00,14,0.903,0.903,0.903,0.903,1
,2009-05-15 11:30,15,0.8978,0.8978,0.8978,0.8978,2
,2009-05-15 12:30,15,0.8948,0.8949,0.8948,0.8949,6
,2009-05-15 13:00,15,0.8917,0.8917,0.8917,0.8917,3
,2009-05-17 18:30,18,0.8902,0.8909,0.8902,0.8909,10
,2009-05-17 19:00,18,0.8909,0.8909,0.8909,0.8909,1
,2009-05-18 12:30,18,0.8972,0.8972,0.8972,0.8972,1
,2009-05-18 14:30,18,0.8986,0.8986,0.8986,0.8986,1
,2009-05-19 05:00,19,0.9005,0.9005,0.9003,0.9003,8
,2009-05-19 09:00,19,0.8988,0.8988,0.8988,0.8988,1
,2009-05-19 12:00,19,0.9009,0.9009,0.9009,0.9009,1
,2009-05-19 19:00,20,0.9034,0.9034,0.9034,0.9034,9
,2009-05-20 07:00,20,0.9069,0.9069,0.9069,0.9069,3
,2009-05-20 08:30,20,0.9091,0.9124,0.9091,0.9124,11
,2009-05-20 10:00,20,0.9109,0.9109,0.9109,0.9109,1
,2009-05-20 14:30,20,0.9092,0.9095,0.9088,0.9095,27
,2009-05-20 17:30,21,0.9101,0.9101,0.9101,0.9101,1
,2009-05-21 03:00,21,0.9127,0.9128,0.9127,0.9128,20
,2009-05-21 10:00,21,0.9064,0.9064,0.9064,0.9064,10
,2009-05-21 11:30,21,0.9152,0.9152,0.9152,0.9152,1
,2009-05-21 12:30,21,0.9145,0.9145,0.9145,0.9145,10
,2009-05-21 13:00,21,0.9169,0.9175,0.9169,0.9174,28
,2009-05-21 19:00,22,0.918,0.918,0.9172,0.9176,28
,2009-05-22 03:30,22,0.9198,0.9198,0.9198,0.9198,1
,2009-05-22 06:00,22,0.9184,0.9184,0.9184,0.9184,2
,2009-05-22 06:30,22,0.9184,0.9184,0.9184,0.9184,3
,2009-05-22 08:00,22,0.9203,0.9203,0.9203,0.9203,1
,2009-05-22 08:30,22,0.921,0.9217,0.9207,0.9207,35
,2009-05-22 09:00,22,0.9227,0.9227,0.9227,0.9227,1
,2009-05-22 09:30,22,0.9216,0.9225,0.9216,0.9225,39
,2009-05-22 10:00,22,0.9215,0.9231,0.9215,0.9231,12
,2009-05-22 10:30,22,0.9227,0.9227,0.9227,0.9227,3
,2009-05-22 12:00,22,0.9259,0.9259,0.9259,0.9259,9
,2009-05-22 12:30,22,0.9261,0.9261,0.9261,0.9261,9
,2009-05-22 14:30,22,0.9234,0.9234,0.9234,0.9234,3
,2009-05-24 18:00,26,0.9235,0.9235,0.9235,0.9235,1
,2009-05-24 19:00,26,0.9238,0.9238,0.9238,0.9238,4
,2009-05-25 00:30,26,0.9229,0.9234,0.9229,0.9234,17
,2009-05-25 01:00,26,0.9237,0.9237,0.9237,0.9237,3
,2009-05-25 03:00,26,0.9223,0.9223,0.9223,0.9223,6
,2009-05-25 04:00,26,0.922,0.922,0.922,0.922,6
,2009-05-25 17:30,26,0.9251,0.9251,0.9251,0.9251,1
,2009-05-26 03:30,26,0.9182,0.9182,0.9168,0.9168,10
,2009-05-26 04:00,26,0.9168,0.9168,0.9168,0.9168,10
,2009-05-26 05:00,26,0.9176,0.9176,0.9176,0.9176,10
,2009-05-26 06:00,26,0.9176,0.9176,0.9176,0.9176,3
,2009-05-26 07:30,26,0.9205,0.9211,0.9205,0.9211,10
,2009-05-26 09:00,26,0.9219,0.9242,0.9217,0.9242,10
,2009-05-26 09:30,26,0.9247,0.9247,0.9247,0.9247,9
,2009-05-26 10:00,26,0.9237,0.9237,0.9237,0.9237,1
,2009-05-26 11:00,26,0.9239,0.9241,0.9238,0.9241,11
,2009-05-26 11:30,26,0.9233,0.9233,0.9233,0.9233,3
,2009-05-26 12:30,26,0.9229,0.9229,0.9229,0.9229,1
,2009-05-26 13:00,26,0.924,0.9247,0.924,0.9247,2
,2009-05-26 14:00,26,0.9237,0.9237,0.9237,0.9237,9
,2009-05-26 23:30,27,0.922,0.922,0.922,0.922,1
,2009-05-27 02:00,27,0.9231,0.9231,0.9231,0.9231,12
,2009-05-27 02:30,27,0.9232,0.9242,0.9232,0.9242,3
,2009-05-27 03:00,27,0.9243,0.9243,0.9243,0.9243,1
,2009-05-27 05:30,27,0.9221,0.9221,0.9221,0.9221,1
,2009-05-27 06:00,27,0.9201,0.9202,0.92,0.92,11
,2009-05-27 06:30,27,0.9199,0.9199,0.9199,0.9199,9
,2009-05-27 07:30,27,0.9215,0.9227,0.9212,0.9227,28
,2009-05-27 08:00,27,0.9224,0.926,0.9222,0.926,14
,2009-05-27 09:00,27,0.9209,0.9212,0.9209,0.9212,3
,2009-05-27 09:30,27,0.9207,0.9207,0.9202,0.9202,24
,2009-05-27 10:00,27,0.9221,0.9221,0.9199,0.9199,23
,2009-05-27 11:30,27,0.9231,0.9231,0.9225,0.9231,15
,2009-05-27 12:00,27,0.9218,0.9218,0.9211,0.9213,19
,2009-05-27 12:30,27,0.92,0.92,0.92,0.92,5
,2009-05-27 13:00,27,0.9208,0.9215,0.9208,0.9215,2
,2009-05-27 13:30,27,0.9225,0.9227,0.9224,0.9224,20
,2009-05-27 14:00,27,0.9217,0.9217,0.9204,0.9204,2
,2009-05-27 14:30,27,0.92,0.92,0.92,0.92,1
,2009-05-27 15:00,27,0.92,0.92,0.92,0.92,10
,2009-05-27 15:30,27,0.9171,0.9171,0.916,0.916,3
,2009-05-27 17:00,28,0.9168,0.9168,0.9168,0.9168,1
,2009-05-27 17:30,28,0.917,0.917,0.917,0.917,1
,2009-05-27 19:00,28,0.9164,0.9164,0.9164,0.9164,9
,2009-05-28 00:30,28,0.9161,0.9161,0.9158,0.9158,5
,2009-05-28 02:00,28,0.9156,0.9157,0.9151,0.9157,9
,2009-05-28 03:30,28,0.917,0.9174,0.917,0.9174,2
,2009-05-28 04:00,28,0.9177,0.9177,0.9177,0.9177,11
,2009-05-28 04:30,28,0.9186,0.9186,0.9186,0.9186,2
,2009-05-28 06:00,28,0.921,0.921,0.921,0.921,3
,2009-05-28 07:00,28,0.9177,0.9181,0.9177,0.9181,3
,2009-05-28 07:30,28,0.9187,0.9198,0.9187,0.9198,2
,2009-05-28 08:00,28,0.9182,0.9238,0.9182,0.9238,3
,2009-05-28 08:30,28,0.9246,0.9247,0.9229,0.9238,19
,2009-05-28 09:00,28,0.9231,0.9231,0.923,0.923,5
,2009-05-28 09:30,28,0.9224,0.924,0.9224,0.924,7
,2009-05-28 10:00,28,0.9231,0.926,0.9231,0.9254,32
,2009-05-28 10:30,28,0.9253,0.9255,0.9253,0.9255,5
,2009-05-28 12:00,28,0.922,0.9239,0.922,0.9239,3
,2009-05-28 12:30,28,0.9245,0.9245,0.9244,0.9244,3
,2009-05-28 14:00,28,0.924,0.924,0.9226,0.9226,3
,2009-05-28 15:00,28,0.9224,0.923,0.9224,0.923,5
,2009-05-28 20:30,29,0.926,0.926,0.9258,0.9258,11
,2009-05-28 21:00,29,0.9269,0.9275,0.9266,0.9266,6
,2009-05-28 21:30,29,0.9265,0.9265,0.9265,0.9265,5
,2009-05-28 23:00,29,0.9264,0.9264,0.9264,0.9264,9
,2009-05-29 02:00,29,0.9268,0.9268,0.9268,0.9268,1
,2009-05-29 02:30,29,0.9271,0.9271,0.9271,0.9271,11
,2009-05-29 03:30,29,0.926,0.926,0.926,0.926,4
,2009-05-29 04:00,29,0.9275,0.9287,0.9275,0.9287,2
,2009-05-29 04:30,29,0.9306,0.9322,0.9306,0.9322,7
,2009-05-29 05:00,29,0.9319,0.9319,0.931,0.931,13
,2009-05-29 05:30,29,0.9322,0.9344,0.9322,0.9344,6
,2009-05-29 06:00,29,0.9334,0.9348,0.9334,0.9346,4
,2009-05-29 06:30,29,0.9344,0.9344,0.9335,0.9336,8
,2009-05-29 07:00,29,0.9329,0.9338,0.9328,0.9338,12
,2009-05-29 07:30,29,0.9327,0.9343,0.9327,0.9339,11
,2009-05-29 08:00,29,0.9351,0.9351,0.9344,0.9348,21
,2009-05-29 08:30,29,0.9325,0.9328,0.9325,0.9328,3
,2009-05-29 09:00,29,0.9359,0.9377,0.9359,0.9377,5
,2009-05-29 09:30,29,0.9374,0.9374,0.9366,0.937,7
,2009-05-29 10:00,29,0.9373,0.938,0.9364,0.9365,33
,2009-05-29 10:30,29,0.937,0.937,0.937,0.937,4
,2009-05-29 11:00,29,0.9383,0.9383,0.937,0.9371,4
,2009-05-29 11:30,29,0.937,0.9372,0.9368,0.9368,5
,2009-05-29 12:00,29,0.937,0.9377,0.9364,0.9373,6
,2009-05-29 12:30,29,0.937,0.937,0.937,0.937,1
,2009-05-29 13:30,29,0.9371,0.9379,0.9371,0.9379,8
,2009-05-29 14:00,29,0.9378,0.9384,0.9378,0.9378,5
,2009-05-29 15:00,29,0.9376,0.9386,0.9376,0.9386,12
,2009-05-31 17:00,1,0.9379,0.9379,0.9374,0.9374,4
,2009-05-31 18:00,1,0.9368,0.9368,0.9367,0.9367,2
,2009-05-31 18:30,1,0.9366,0.9366,0.9366,0.9366,1
,2009-05-31 19:00,1,0.9363,0.9363,0.9357,0.9357,3
,2009-05-31 20:30,1,0.9378,0.9381,0.9378,0.9379,7
,2009-06-01 01:00,1,0.9363,0.9364,0.9363,0.9364,7
,2009-06-01 01:30,1,0.9375,0.9398,0.9375,0.9398,19
,2009-06-01 02:00,1,0.9408,0.9408,0.9408,0.9408,2
,2009-06-01 02:30,1,0.9418,0.9418,0.9411,0.9411,5
,2009-06-01 03:00,1,0.9412,0.9425,0.9412,0.9425,46
,2009-06-01 03:30,1,0.9425,0.9425,0.9425,0.9425,1
,2009-06-01 06:30,1,0.9393,0.9393,0.9393,0.9393,1
,2009-06-01 07:00,1,0.9392,0.9412,0.9392,0.9403,27
,2009-06-01 07:30,1,0.9381,0.9381,0.9381,0.9381,1
,2009-06-01 08:00,1,0.9386,0.939,0.9364,0.939,97
,2009-06-01 08:30,1,0.9381,0.9395,0.9381,0.9395,13
,2009-06-01 09:00,1,0.937,0.937,0.9348,0.9348,3
,2009-06-01 09:30,1,0.9343,0.9343,0.9343,0.9343,2
,2009-06-01 10:00,1,0.9337,0.936,0.9337,0.936,21
,2009-06-01 10:30,1,0.9362,0.9362,0.9362,0.9362,1
,2009-06-01 11:00,1,0.9366,0.9374,0.9366,0.9374,3
,2009-06-01 11:30,1,0.9364,0.937,0.9364,0.937,6
,2009-06-01 12:00,1,0.9369,0.9373,0.9369,0.9373,4
,2009-06-01 12:30,1,0.9373,0.9387,0.9372,0.9387,4
,2009-06-01 13:30,1,0.936,0.9364,0.936,0.9364,6
,2009-06-01 14:00,1,0.9355,0.9356,0.9355,0.9356,2
,2009-06-01 14:30,1,0.9357,0.9358,0.9353,0.9353,3
,2009-06-01 19:00,2,0.9365,0.9365,0.9351,0.9352,7
,2009-06-01 20:00,2,0.9358,0.9362,0.9358,0.9361,13
,2009-06-01 20:30,2,0.9346,0.9346,0.9346,0.9346,1
,2009-06-01 21:00,2,0.9346,0.9346,0.9346,0.9346,2
,2009-06-01 22:00,2,0.9356,0.9356,0.9356,0.9356,2
,2009-06-01 22:30,2,0.9358,0.9358,0.9358,0.9358,2
,2009-06-01 23:30,2,0.935,0.9351,0.935,0.9351,2
,2009-06-02 00:00,2,0.9353,0.9353,0.9353,0.9353,1
,2009-06-02 00:30,2,0.9352,0.9355,0.9352,0.9355,2
,2009-06-02 01:00,2,0.9341,0.9341,0.9332,0.9332,6
,2009-06-02 01:30,2,0.9332,0.9332,0.9318,0.9318,4
,2009-06-02 02:30,2,0.9334,0.9334,0.9333,0.9333,5
,2009-06-02 04:00,2,0.9343,0.9345,0.9343,0.9345,6
,2009-06-02 04:30,2,0.9355,0.9357,0.9355,0.9357,3
,2009-06-02 05:00,2,0.938,0.938,0.938,0.938,1
,2009-06-02 05:30,2,0.9402,0.9425,0.94,0.9425,21
,2009-06-02 06:30,2,0.9414,0.9449,0.9414,0.9439,51
,2009-06-02 07:00,2,0.9432,0.9432,0.9416,0.9419,8
,2009-06-02 07:30,2,0.9408,0.9422,0.9408,0.9421,12
,2009-06-02 08:00,2,0.9401,0.9401,0.9401,0.9401,2
,2009-06-02 09:00,2,0.9416,0.942,0.9408,0.942,11
,2009-06-02 09:30,2,0.9416,0.943,0.9416,0.943,8
,2009-06-02 10:00,2,0.9431,0.9439,0.9431,0.9439,11
,2009-06-02 10:30,2,0.9433,0.9433,0.9426,0.9426,3
,2009-06-02 11:00,2,0.9424,0.9425,0.9424,0.9425,4
,2009-06-02 11:30,2,0.9431,0.9431,0.9431,0.9431,1
,2009-06-02 12:00,2,0.943,0.9446,0.943,0.9446,11
,2009-06-02 12:30,2,0.9445,0.9448,0.9439,0.9441,10
,2009-06-02 13:30,2,0.944,0.944,0.9436,0.9436,11
,2009-06-02 14:30,2,0.9445,0.9445,0.9445,0.9445,1
,2009-06-02 19:30,3,0.9429,0.9429,0.9428,0.9428,10
,2009-06-02 22:30,3,0.9418,0.9418,0.9418,0.9418,1
,2009-06-03 00:00,3,0.9438,0.9438,0.9438,0.9438,1
,2009-06-03 00:30,3,0.9424,0.9424,0.9424,0.9424,9
,2009-06-03 01:00,3,0.9421,0.9421,0.9421,0.9421,2
,2009-06-03 01:30,3,0.943,0.943,0.943,0.943,8
,2009-06-03 02:00,3,0.9418,0.9418,0.9418,0.9418,1
,2009-06-03 02:30,3,0.9415,0.9415,0.9406,0.9406,7
,2009-06-03 03:00,3,0.9413,0.9413,0.9401,0.9401,5
,2009-06-03 03:30,3,0.9414,0.9414,0.9381,0.9381,7
,2009-06-03 04:00,3,0.9379,0.938,0.9358,0.9358,10
,2009-06-03 04:30,3,0.9373,0.9382,0.9373,0.9382,4
,2009-06-03 05:00,3,0.9389,0.9389,0.9389,0.9389,3
,2009-06-03 05:30,3,0.9391,0.9391,0.9391,0.9391,1
,2009-06-03 06:00,3,0.938,0.938,0.9372,0.9374,5
,2009-06-03 06:30,3,0.9369,0.937,0.9364,0.9368,15
,2009-06-03 07:00,3,0.9386,0.9386,0.9362,0.9374,9
,2009-06-03 07:30,3,0.9382,0.9382,0.9343,0.9359,37
,2009-06-03 08:00,3,0.9357,0.9368,0.9347,0.9364,36
,2009-06-03 08:30,3,0.937,0.937,0.9348,0.9348,8
,2009-06-03 09:00,3,0.9357,0.9375,0.9357,0.9375,20
,2009-06-03 09:30,3,0.9371,0.9371,0.9363,0.9363,2
,2009-06-03 10:00,3,0.9355,0.9361,0.9355,0.9361,5
,2009-06-03 10:30,3,0.9361,0.937,0.936,0.9368,15
,2009-06-03 11:00,3,0.9367,0.9368,0.9351,0.9351,28
,2009-06-03 11:30,3,0.935,0.9351,0.9319,0.9322,26
,2009-06-03 12:00,3,0.9336,0.9336,0.9335,0.9336,5
,2009-06-03 12:30,3,0.9333,0.934,0.9317,0.934,15
,2009-06-03 13:00,3,0.9355,0.9357,0.9346,0.9346,5
,2009-06-03 13:30,3,0.9342,0.9353,0.9342,0.9346,38
,2009-06-03 14:00,3,0.9347,0.9347,0.9347,0.9347,2
,2009-06-03 14:30,3,0.9341,0.9341,0.9341,0.9341,1
,2009-06-03 19:00,4,0.9352,0.937,0.9352,0.937,7
,2009-06-03 19:30,4,0.9368,0.9368,0.9368,0.9368,10
,2009-06-03 20:00,4,0.9363,0.9363,0.9363,0.9363,3
,2009-06-03 20:30,4,0.9367,0.9367,0.9367,0.9367,3
,2009-06-03 22:30,4,0.9377,0.9378,0.9377,0.9378,2
,2009-06-03 23:00,4,0.9368,0.937,0.9368,0.937,5
,2009-06-04 00:30,4,0.9364,0.9364,0.9364,0.9364,2
,2009-06-04 01:00,4,0.9381,0.9393,0.9381,0.9393,30
,2009-06-04 01:30,4,0.9395,0.9399,0.9395,0.9399,13
,2009-06-04 02:00,4,0.9405,0.9405,0.9388,0.9397,17
,2009-06-04 02:30,4,0.9399,0.9401,0.9399,0.9401,4
,2009-06-04 03:00,4,0.9403,0.9408,0.9403,0.9408,2
,2009-06-04 03:30,4,0.9389,0.9398,0.9389,0.9395,19
,2009-06-04 04:30,4,0.9376,0.9376,0.9371,0.9371,2
,2009-06-04 05:00,4,0.937,0.937,0.9363,0.9366,22
,2009-06-04 05:30,4,0.9362,0.9375,0.9362,0.9375,9
,2009-06-04 06:00,4,0.9358,0.9358,0.934,0.9358,11
,2009-06-04 06:30,4,0.9359,0.9372,0.9302,0.9304,111
,2009-06-04 07:00,4,0.9307,0.935,0.9307,0.9329,95
,2009-06-04 07:30,4,0.9338,0.9365,0.9336,0.9357,22
,2009-06-04 08:00,4,0.9374,0.9374,0.9339,0.9339,19
,2009-06-04 08:30,4,0.9337,0.9342,0.9337,0.9342,5
,2009-06-04 09:00,4,0.9353,0.9362,0.9344,0.9361,13
,2009-06-04 09:30,4,0.936,0.9365,0.9351,0.9365,15
,2009-06-04 10:00,4,0.9376,0.9395,0.9375,0.9395,10
,2009-06-04 10:30,4,0.9377,0.9377,0.9368,0.9376,16
,2009-06-04 11:00,4,0.9365,0.9365,0.9354,0.9357,12
,2009-06-04 11:30,4,0.9361,0.9361,0.9361,0.9361,1
,2009-06-04 12:00,4,0.9357,0.9373,0.9357,0.9373,7
,2009-06-04 12:30,4,0.9374,0.9383,0.9373,0.9374,6
,2009-06-04 13:00,4,0.9368,0.937,0.9367,0.9368,20
,2009-06-04 13:30,4,0.9361,0.9366,0.9361,0.9363,3
,2009-06-04 14:30,4,0.9361,0.9367,0.9361,0.9367,6
,2009-06-04 18:30,5,0.936,0.936,0.936,0.936,1
,2009-06-04 19:00,5,0.9365,0.9365,0.9365,0.9365,5
,2009-06-04 19:30,5,0.9368,0.9368,0.9368,0.9368,2
,2009-06-04 20:00,5,0.938,0.938,0.938,0.938,5
,2009-06-04 21:00,5,0.9378,0.9378,0.9378,0.9378,3
,2009-06-04 22:00,5,0.9377,0.9377,0.9377,0.9377,10
,2009-06-04 23:30,5,0.937,0.9373,0.937,0.9373,3
,2009-06-05 00:00,5,0.9368,0.937,0.9368,0.937,2
,2009-06-05 01:00,5,0.9373,0.9373,0.9366,0.9366,5
,2009-06-05 02:30,5,0.936,0.9361,0.9356,0.9356,21
,2009-06-05 03:00,5,0.9365,0.9365,0.9365,0.9365,10
,2009-06-05 03:30,5,0.9363,0.9363,0.9363,0.9363,10
,2009-06-05 04:00,5,0.9359,0.9367,0.9357,0.9362,121
,2009-06-05 04:30,5,0.9362,0.9362,0.9346,0.9351,144
,2009-06-05 05:00,5,0.9342,0.9346,0.9342,0.9346,13
,2009-06-05 05:30,5,0.9351,0.9351,0.9348,0.9348,3
,2009-06-05 06:00,5,0.9349,0.9353,0.9349,0.9353,4
,2009-06-05 06:30,5,0.9354,0.9362,0.9354,0.9362,5
,2009-06-05 07:00,5,0.9352,0.9352,0.9333,0.9335,52
,2009-06-05 07:30,5,0.937,0.9382,0.928,0.9287,236
,2009-06-05 08:00,5,0.9283,0.9285,0.9238,0.9259,123
,2009-06-05 08:30,5,0.9243,0.9254,0.923,0.9249,50
,2009-06-05 09:00,5,0.9225,0.9235,0.9221,0.9229,19
,2009-06-05 09:30,5,0.9238,0.9247,0.9237,0.9238,54
,2009-06-05 10:00,5,0.9248,0.9248,0.9225,0.9225,2
,2009-06-05 10:30,5,0.9223,0.9223,0.9215,0.9215,9
,2009-06-05 11:00,5,0.9225,0.9239,0.9225,0.9231,10
,2009-06-05 11:30,5,0.9236,0.9238,0.9236,0.9238,15
,2009-06-05 12:00,5,0.924,0.924,0.9211,0.9218,19
,2009-06-05 12:30,5,0.9215,0.9218,0.9215,0.9218,11
,2009-06-05 13:00,5,0.9213,0.9213,0.9186,0.9195,25
,2009-06-05 13:30,5,0.9215,0.9218,0.9215,0.9218,4
,2009-06-05 14:00,5,0.922,0.922,0.922,0.922,1
,2009-06-05 14:30,5,0.9215,0.9215,0.9215,0.9215,1
,2009-06-07 17:00,8,0.9207,0.9213,0.9192,0.92,33
,2009-06-07 17:30,8,0.9193,0.9201,0.9191,0.9192,15
,2009-06-07 18:00,8,0.9204,0.9221,0.9204,0.9221,2
,2009-06-07 18:30,8,0.9218,0.9218,0.9218,0.9218,2
,2009-06-07 19:00,8,0.9213,0.9213,0.9209,0.921,7
,2009-06-07 19:30,8,0.9225,0.9225,0.9225,0.9225,1
,2009-06-07 20:00,8,0.9221,0.9234,0.9221,0.9234,3
,2009-06-07 20:30,8,0.9234,0.9236,0.9229,0.9231,16
,2009-06-07 21:00,8,0.9226,0.9228,0.9226,0.9226,8
,2009-06-07 21:30,8,0.9227,0.9231,0.9225,0.9225,13
,2009-06-07 22:00,8,0.9225,0.9229,0.9219,0.9225,12
,2009-06-07 22:30,8,0.9226,0.9232,0.9224,0.9224,20
,2009-06-07 23:00,8,0.9223,0.9225,0.9222,0.9225,10
,2009-06-07 23:30,8,0.9229,0.9229,0.9229,0.9229,1
,2009-06-08 00:00,8,0.9229,0.9229,0.9212,0.9212,5
,2009-06-08 00:30,8,0.9214,0.9218,0.9214,0.9215,34
,2009-06-08 01:00,8,0.9215,0.9215,0.92,0.92,58
,2009-06-08 01:30,8,0.92,0.92,0.9199,0.92,3
,2009-06-08 02:00,8,0.9188,0.9188,0.917,0.917,37
,2009-06-08 02:30,8,0.917,0.917,0.9152,0.9163,132
,2009-06-08 03:00,8,0.9158,0.9159,0.9123,0.9128,79
,2009-06-08 03:30,8,0.9138,0.9144,0.9137,0.9143,42
,2009-06-08 04:00,8,0.915,0.9155,0.9147,0.9147,35
,2009-06-08 04:30,8,0.9132,0.9132,0.9116,0.9116,35
,2009-06-08 05:00,8,0.9123,0.9136,0.9123,0.9135,21
,2009-06-08 05:30,8,0.9135,0.9141,0.913,0.9137,45
,2009-06-08 06:00,8,0.9131,0.9131,0.9125,0.9125,26
,2009-06-08 06:30,8,0.9139,0.9143,0.9133,0.9143,72
,2009-06-08 07:00,8,0.915,0.916,0.915,0.9156,38
,2009-06-08 07:30,8,0.9149,0.9163,0.9149,0.916,13
,2009-06-08 08:00,8,0.9156,0.9173,0.9152,0.9164,76
,2009-06-08 08:30,8,0.916,0.916,0.9143,0.915,75
,2009-06-08 09:00,8,0.9136,0.9148,0.9128,0.9145,79
,2009-06-08 09:30,8,0.9149,0.9162,0.9148,0.915,148
,2009-06-08 10:00,8,0.9158,0.9174,0.9148,0.9158,121
,2009-06-08 10:30,8,0.9161,0.9163,0.9157,0.9163,19
,2009-06-08 11:00,8,0.9161,0.9175,0.9157,0.9168,79
,2009-06-08 11:30,8,0.9166,0.9168,0.9154,0.9163,20
,2009-06-08 12:00,8,0.917,0.9187,0.916,0.918,54
,2009-06-08 12:30,8,0.918,0.9188,0.9176,0.9177,42
,2009-06-08 13:00,8,0.918,0.9182,0.9166,0.9167,43
,2009-06-08 13:30,8,0.9167,0.9171,0.9159,0.9171,88
,2009-06-08 14:00,8,0.9172,0.9181,0.9166,0.9181,21
,2009-06-08 14:30,8,0.918,0.9194,0.918,0.9187,143
,2009-06-08 15:30,8,0.9173,0.9178,0.9173,0.9178,4
,2009-06-08 18:00,9,0.9194,0.9194,0.9194,0.9194,3
,2009-06-08 19:30,9,0.9183,0.9183,0.918,0.918,4
,2009-06-08 20:00,9,0.9176,0.9176,0.9176,0.9176,1
,2009-06-08 20:30,9,0.9175,0.9175,0.9175,0.9175,3
,2009-06-08 21:00,9,0.9165,0.9165,0.9165,0.9165,3
,2009-06-08 21:30,9,0.9158,0.9158,0.9158,0.9158,3
,2009-06-08 22:00,9,0.9148,0.9151,0.9143,0.9143,22
,2009-06-08 23:00,9,0.9153,0.9154,0.915,0.9151,18
,2009-06-09 00:30,9,0.916,0.9169,0.916,0.9169,5
,2009-06-09 01:00,9,0.9152,0.9174,0.9152,0.9174,13
,2009-06-09 01:30,9,0.9173,0.9195,0.9173,0.9189,56
,2009-06-09 02:00,9,0.9186,0.9208,0.9186,0.9199,96
,2009-06-09 02:30,9,0.9204,0.9208,0.9202,0.9204,90
,2009-06-09 03:00,9,0.9198,0.9204,0.9198,0.9201,123
,2009-06-09 03:30,9,0.9201,0.9204,0.9196,0.92,76
,2009-06-09 04:00,9,0.9201,0.9203,0.9184,0.9184,123
,2009-06-09 04:30,9,0.9181,0.9186,0.9181,0.9186,18
,2009-06-09 05:00,9,0.917,0.917,0.9162,0.9162,20
,2009-06-09 05:30,9,0.9163,0.9165,0.9151,0.9161,67
,2009-06-09 06:00,9,0.9164,0.9191,0.9164,0.9191,45
,2009-06-09 06:30,9,0.9188,0.9234,0.9185,0.9228,121
,2009-06-09 07:00,9,0.9216,0.924,0.9211,0.9235,197
,2009-06-09 07:30,9,0.9232,0.9238,0.9218,0.9236,124
,2009-06-09 08:00,9,0.9232,0.9262,0.923,0.925,585
,2009-06-09 08:30,9,0.9249,0.9252,0.9232,0.9232,418
,2009-06-09 09:00,9,0.9236,0.9256,0.9232,0.9241,346
,2009-06-09 09:30,9,0.9242,0.926,0.9242,0.9243,437
,2009-06-09 10:00,9,0.9242,0.9258,0.9237,0.9257,303
,2009-06-09 10:30,9,0.9257,0.9266,0.925,0.925,363
,2009-06-09 11:00,9,0.9255,0.9272,0.9255,0.9269,183
,2009-06-09 11:30,9,0.9269,0.9271,0.9256,0.9259,226
,2009-06-09 12:00,9,0.9258,0.9262,0.925,0.9259,161
,2009-06-09 12:30,9,0.9253,0.9262,0.9253,0.9262,31
,2009-06-09 13:00,9,0.9264,0.9297,0.9261,0.9295,81
,2009-06-09 13:30,9,0.9295,0.9301,0.9282,0.9285,113
,2009-06-09 14:00,9,0.929,0.9294,0.9287,0.9287,30
,2009-06-09 14:30,9,0.9285,0.9285,0.9282,0.9282,3
,2009-06-09 15:30,9,0.9282,0.9282,0.9282,0.9282,2
,2009-06-09 17:00,10,0.929,0.9293,0.929,0.9293,3
,2009-06-09 18:00,10,0.9277,0.9278,0.9277,0.9277,4
,2009-06-09 18:30,10,0.9277,0.9277,0.9275,0.9275,11
,2009-06-09 19:00,10,0.9288,0.9288,0.9285,0.9285,17
,2009-06-09 19:30,10,0.9283,0.9283,0.9279,0.9281,17
,2009-06-09 20:00,10,0.9286,0.9293,0.9286,0.9293,6
,2009-06-09 20:30,10,0.929,0.929,0.9286,0.9288,17
,2009-06-09 21:00,10,0.9278,0.9281,0.9277,0.9277,19
,2009-06-09 21:30,10,0.9285,0.9285,0.9285,0.9285,1
,2009-06-09 22:30,10,0.9282,0.9282,0.9282,0.9282,4
,2009-06-09 23:00,10,0.9288,0.929,0.9288,0.929,4
,2009-06-09 23:30,10,0.9292,0.93,0.9292,0.93,6
,2009-06-10 00:00,10,0.9295,0.9306,0.929,0.929,58
,2009-06-10 00:30,10,0.9288,0.9313,0.9288,0.9307,100
,2009-06-10 01:00,10,0.9314,0.9314,0.9303,0.9307,137
,2009-06-10 01:30,10,0.9311,0.9311,0.9289,0.9293,503
,2009-06-10 02:00,10,0.9291,0.9302,0.9283,0.93,181
,2009-06-10 02:30,10,0.93,0.9323,0.9298,0.9321,193
,2009-06-10 03:00,10,0.9322,0.9332,0.9318,0.9321,250
,2009-06-10 03:30,10,0.9323,0.933,0.9313,0.9328,211
,2009-06-10 04:00,10,0.9328,0.9339,0.9296,0.9298,487
,2009-06-10 04:30,10,0.9295,0.9311,0.9295,0.9302,103
,2009-06-10 05:00,10,0.9301,0.9307,0.9286,0.9292,458
,2009-06-10 05:30,10,0.929,0.9307,0.929,0.9294,171
,2009-06-10 06:00,10,0.9296,0.9335,0.9296,0.9319,349
,2009-06-10 06:30,10,0.9321,0.9338,0.9306,0.9311,596
,2009-06-10 07:00,10,0.9315,0.9321,0.9301,0.9308,410
,2009-06-10 07:30,10,0.9307,0.9314,0.9293,0.9293,780
,2009-06-10 08:00,10,0.9291,0.9321,0.9288,0.9303,378
,2009-06-10 08:30,10,0.9305,0.9306,0.9277,0.9284,532
,2009-06-10 09:00,10,0.9284,0.9285,0.9261,0.9276,532
,2009-06-10 09:30,10,0.9277,0.9281,0.926,0.9264,659
,2009-06-10 10:00,10,0.9263,0.9263,0.9238,0.9247,976
,2009-06-10 10:30,10,0.9247,0.9259,0.9244,0.9258,497
,2009-06-10 11:00,10,0.9256,0.9278,0.9256,0.9269,400
,2009-06-10 11:30,10,0.9271,0.9276,0.9263,0.9267,306
,2009-06-10 12:00,10,0.927,0.9271,0.924,0.9257,575
,2009-06-10 12:30,10,0.9252,0.9256,0.923,0.9232,500
,2009-06-10 13:00,10,0.9232,0.9247,0.9219,0.9241,366
,2009-06-10 13:30,10,0.9242,0.9258,0.9235,0.9252,354
,2009-06-10 14:00,10,0.9252,0.9255,0.9243,0.9249,378
,2009-06-10 14:30,10,0.9249,0.9265,0.9249,0.9263,317
,2009-06-10 15:00,10,0.9263,0.9264,0.9259,0.9264,26
,2009-06-10 15:30,10,0.9268,0.927,0.9265,0.9265,6
,2009-06-10 17:00,11,0.9254,0.9254,0.9251,0.9251,8
,2009-06-10 17:30,11,0.9262,0.9265,0.9262,0.9265,5
,2009-06-10 18:00,11,0.926,0.926,0.926,0.926,1
,2009-06-10 18:30,11,0.9263,0.9263,0.9263,0.9263,1
,2009-06-10 19:00,11,0.9265,0.9267,0.9256,0.9257,53
,2009-06-10 19:30,11,0.926,0.9274,0.926,0.9274,15
,2009-06-10 20:00,11,0.9273,0.928,0.9273,0.9276,17
,2009-06-10 20:30,11,0.9277,0.9284,0.9276,0.9284,87
,2009-06-10 21:00,11,0.9283,0.929,0.9282,0.9282,29
,2009-06-10 21:30,11,0.9278,0.9292,0.9278,0.9292,9
,2009-06-10 22:00,11,0.9289,0.929,0.9288,0.929,13
,2009-06-10 22:30,11,0.9288,0.9289,0.9286,0.9287,5
,2009-06-10 23:00,11,0.9285,0.9301,0.9285,0.9298,36
,2009-06-10 23:30,11,0.9299,0.9309,0.9299,0.9306,60
,2009-06-11 00:00,11,0.9305,0.9305,0.9295,0.9305,22
,2009-06-11 00:30,11,0.93,0.93,0.9285,0.9287,16
,2009-06-11 01:00,11,0.9288,0.9304,0.9285,0.9293,107
,2009-06-11 01:30,11,0.9297,0.9297,0.9279,0.9279,246
,2009-06-11 02:00,11,0.9279,0.9284,0.9265,0.9267,317
,2009-06-11 02:30,11,0.9267,0.9268,0.9254,0.9265,246
,2009-06-11 03:00,11,0.9264,0.9268,0.926,0.9267,146
,2009-06-11 03:30,11,0.9269,0.9283,0.9267,0.928,172
,2009-06-11 04:00,11,0.9281,0.929,0.9279,0.9281,389
,2009-06-11 04:30,11,0.9279,0.9284,0.9269,0.9283,241
,2009-06-11 05:00,11,0.9283,0.9284,0.9268,0.9276,398
,2009-06-11 05:30,11,0.9277,0.9281,0.9261,0.9262,325
,2009-06-11 06:00,11,0.9263,0.9266,0.9253,0.9256,687
,2009-06-11 06:30,11,0.9258,0.9272,0.9253,0.9254,435
,2009-06-11 07:00,11,0.9253,0.9257,0.9244,0.9251,1199
,2009-06-11 07:30,11,0.9255,0.9267,0.9234,0.926,2298
,2009-06-11 08:00,11,0.926,0.9291,0.926,0.9291,1509
,2009-06-11 08:30,11,0.9291,0.931,0.9282,0.9297,2787
,2009-06-11 09:00,11,0.9298,0.9332,0.9295,0.9323,3048
,2009-06-11 09:30,11,0.9324,0.9337,0.9321,0.9321,1613
,2009-06-11 10:00,11,0.9322,0.9348,0.932,0.9342,2706
,2009-06-11 10:30,11,0.9342,0.9349,0.9331,0.9337,1889
,2009-06-11 11:00,11,0.9337,0.9339,0.9325,0.9329,677
,2009-06-11 11:30,11,0.9329,0.9346,0.9322,0.9337,893
,2009-06-11 12:00,11,0.9336,0.9387,0.9336,0.9378,2209
,2009-06-11 12:30,11,0.9379,0.9402,0.9365,0.9365,1481
,2009-06-11 13:00,11,0.9366,0.9374,0.9363,0.9366,813
,2009-06-11 13:30,11,0.9366,0.937,0.9356,0.9363,1120
,2009-06-11 14:00,11,0.9362,0.9362,0.9352,0.9356,497
,2009-06-11 14:30,11,0.9358,0.9359,0.9345,0.9348,406
,2009-06-11 15:00,11,0.9349,0.9355,0.9342,0.9355,135
,2009-06-11 15:30,11,0.9355,0.9359,0.9355,0.9359,10
,2009-06-11 17:00,12,0.9347,0.9353,0.9346,0.9353,26
,2009-06-11 17:30,12,0.9353,0.9356,0.9346,0.9356,72
,2009-06-11 18:00,12,0.9352,0.9361,0.9352,0.936,11
,2009-06-11 18:30,12,0.9363,0.9366,0.9359,0.9362,71
,2009-06-11 19:00,12,0.9362,0.9364,0.9349,0.935,230
,2009-06-11 19:30,12,0.9349,0.935,0.9342,0.9348,83
,2009-06-11 20:00,12,0.935,0.9357,0.935,0.9355,38
,2009-06-11 20:30,12,0.9354,0.9356,0.9344,0.9345,75
,2009-06-11 21:00,12,0.9348,0.9351,0.9348,0.935,32
,2009-06-11 21:30,12,0.935,0.936,0.935,0.9359,79
,2009-06-11 22:00,12,0.9361,0.9363,0.9348,0.9348,34
,2009-06-11 22:30,12,0.9347,0.9347,0.9338,0.9341,13
,2009-06-11 23:00,12,0.9337,0.9337,0.9326,0.9328,62
,2009-06-11 23:30,12,0.934,0.934,0.9335,0.9335,10
,2009-06-12 00:00,12,0.9335,0.9342,0.9333,0.9333,32
,2009-06-12 00:30,12,0.9333,0.9334,0.9322,0.9328,79
,2009-06-12 01:00,12,0.9328,0.9341,0.9327,0.9335,170
,2009-06-12 01:30,12,0.9335,0.9352,0.9327,0.9346,585
,2009-06-12 02:00,12,0.9346,0.9349,0.9316,0.9321,895
,2009-06-12 02:30,12,0.9322,0.9333,0.9316,0.9322,593
,2009-06-12 03:00,12,0.9322,0.9333,0.9321,0.9324,450
,2009-06-12 03:30,12,0.9322,0.9326,0.9311,0.9312,551
,2009-06-12 04:00,12,0.9311,0.9316,0.93,0.9313,892
,2009-06-12 04:30,12,0.9313,0.9313,0.9298,0.9307,510
,2009-06-12 05:00,12,0.9307,0.9316,0.9299,0.9303,654
,2009-06-12 05:30,12,0.9303,0.9306,0.9298,0.9304,532
,2009-06-12 06:00,12,0.9305,0.9308,0.9285,0.9285,1216
,2009-06-12 06:30,12,0.9285,0.9292,0.9267,0.9286,2290
,2009-06-12 07:00,12,0.9285,0.9296,0.9249,0.9261,2403
,2009-06-12 07:30,12,0.9261,0.9266,0.9247,0.9261,2337
,2009-06-12 08:00,12,0.9261,0.9276,0.9261,0.9264,1543
,2009-06-12 08:30,12,0.9264,0.9268,0.9238,0.9239,2381
,2009-06-12 09:00,12,0.9238,0.9257,0.9228,0.9254,3012
,2009-06-12 09:30,12,0.9254,0.9278,0.9247,0.927,2323
,2009-06-12 10:00,12,0.9269,0.9295,0.9269,0.9291,2759
,2009-06-12 10:30,12,0.9291,0.9306,0.9284,0.9306,1590
,2009-06-12 11:00,12,0.9305,0.931,0.93,0.9303,708
,2009-06-12 11:30,12,0.9302,0.9306,0.9295,0.93,621
,2009-06-12 12:00,12,0.9301,0.9315,0.9301,0.9308,783
,2009-06-12 12:30,12,0.9307,0.9307,0.9296,0.9298,1076
,2009-06-12 13:00,12,0.9297,0.9297,0.926,0.9262,1695
,2009-06-12 13:30,12,0.9263,0.9286,0.9259,0.9275,1448
,2009-06-12 14:00,12,0.9276,0.9285,0.9266,0.9266,399
,2009-06-12 14:30,12,0.9266,0.9268,0.9259,0.9262,433
,2009-06-12 15:00,12,0.9263,0.9265,0.926,0.9261,66
,2009-06-12 15:30,12,0.9266,0.9273,0.9266,0.9271,5
,2009-06-14 17:00,15,0.9258,0.9265,0.9251,0.9265,38
,2009-06-14 17:30,15,0.9265,0.927,0.9262,0.927,84
,2009-06-14 18:00,15,0.9274,0.9288,0.9273,0.9283,48
,2009-06-14 18:30,15,0.9278,0.9278,0.9268,0.9268,8
,2009-06-14 19:00,15,0.9266,0.9272,0.9265,0.927,41
,2009-06-14 19:30,15,0.9262,0.9271,0.9261,0.9271,20
,2009-06-14 20:00,15,0.9268,0.9272,0.9255,0.9258,41
,2009-06-14 20:30,15,0.9257,0.9262,0.9254,0.9257,40
,2009-06-14 21:00,15,0.9254,0.9261,0.9254,0.926,89
,2009-06-14 21:30,15,0.9257,0.9265,0.9255,0.9258,93
,2009-06-14 22:00,15,0.9261,0.9261,0.9254,0.9254,16
,2009-06-14 22:30,15,0.9253,0.9253,0.9249,0.9249,30
,2009-06-14 23:00,15,0.9252,0.9252,0.9252,0.9252,11
,2009-06-14 23:30,15,0.9252,0.9252,0.9246,0.9246,11
,2009-06-15 00:00,15,0.9244,0.9244,0.9236,0.9238,22
,2009-06-15 00:30,15,0.9239,0.9239,0.9224,0.9227,126
,2009-06-15 01:00,15,0.9225,0.9229,0.9196,0.9204,874
,2009-06-15 01:30,15,0.9204,0.9211,0.9196,0.9197,630
,2009-06-15 02:00,15,0.9197,0.9206,0.9183,0.9186,1381
,2009-06-15 02:30,15,0.9187,0.9195,0.9174,0.9182,1501
,2009-06-15 03:00,15,0.9182,0.9198,0.9181,0.9189,638
,2009-06-15 03:30,15,0.9188,0.9194,0.9178,0.9189,1088
,2009-06-15 04:00,15,0.9188,0.9192,0.9174,0.9179,925
,2009-06-15 04:30,15,0.9179,0.9186,0.9169,0.9181,793
,2009-06-15 05:00,15,0.9182,0.919,0.918,0.919,756
,2009-06-15 05:30,15,0.919,0.9196,0.9182,0.9184,567
,2009-06-15 06:00,15,0.9184,0.9184,0.9166,0.9174,1460
,2009-06-15 06:30,15,0.9173,0.918,0.9172,0.9177,981
,2009-06-15 07:00,15,0.9178,0.9192,0.9165,0.9188,1755
,2009-06-15 07:30,15,0.9187,0.9201,0.9173,0.9197,1851
,2009-06-15 08:00,15,0.9198,0.9207,0.9186,0.9193,2069
,2009-06-15 08:30,15,0.9193,0.9194,0.9169,0.9178,3259
,2009-06-15 09:00,15,0.9177,0.9188,0.9172,0.9181,2496
,2009-06-15 09:30,15,0.9181,0.9183,0.9163,0.9176,2031
,2009-06-15 10:00,15,0.9175,0.9176,0.9142,0.9153,4822
,2009-06-15 10:30,15,0.9154,0.9165,0.9145,0.9147,2022
,2009-06-15 11:00,15,0.9147,0.9158,0.914,0.9142,1547
,2009-06-15 11:30,15,0.9142,0.9161,0.9142,0.9161,1040
,2009-06-15 12:00,15,0.9161,0.9163,0.9149,0.9154,697
,2009-06-15 12:30,15,0.9153,0.9155,0.9144,0.9152,806
,2009-06-15 13:00,15,0.9152,0.9171,0.9152,0.917,550
,2009-06-15 13:30,15,0.9169,0.9172,0.9156,0.9161,1317
,2009-06-15 14:00,15,0.9161,0.9165,0.9155,0.9159,699
,2009-06-15 14:30,15,0.9159,0.9169,0.9155,0.9169,305
,2009-06-15 15:00,15,0.9167,0.9169,0.9164,0.9165,98
,2009-06-15 15:30,15,0.9167,0.917,0.9163,0.917,19
,2009-06-15 17:00,16,0.9164,0.9166,0.9155,0.9163,50
,2009-06-15 17:30,16,0.916,0.9166,0.916,0.9162,15
,2009-06-15 18:00,16,0.9161,0.9168,0.9161,0.9165,16
,2009-06-15 18:30,16,0.9162,0.9166,0.9154,0.9157,38
,2009-06-15 19:00,16,0.9159,0.9161,0.9135,0.9136,143
,2009-06-15 19:30,16,0.9136,0.9153,0.9136,0.9146,80
,2009-06-15 20:00,16,0.9147,0.9161,0.9147,0.9151,230
,2009-06-15 20:30,16,0.9154,0.9174,0.9147,0.9169,100
,2009-06-15 21:00,16,0.917,0.9183,0.9169,0.9173,92
,2009-06-15 21:30,16,0.9172,0.9186,0.9172,0.9174,97
,2009-06-15 22:00,16,0.9173,0.9174,0.9164,0.9168,70
,2009-06-15 23:00,16,0.9179,0.9181,0.9171,0.9171,18
,2009-06-15 23:30,16,0.9168,0.9181,0.9168,0.9181,12
,2009-06-16 00:00,16,0.9179,0.9202,0.9172,0.92,98
,2009-06-16 00:30,16,0.9194,0.9197,0.9181,0.9197,104
,2009-06-16 01:00,16,0.9194,0.92,0.9174,0.9199,444
,2009-06-16 01:30,16,0.92,0.9204,0.9187,0.9192,632
,2009-06-16 02:00,16,0.919,0.9208,0.9185,0.92,940
,2009-06-16 02:30,16,0.92,0.9213,0.92,0.9203,864
,2009-06-16 03:00,16,0.9203,0.9212,0.9191,0.9211,619
,2009-06-16 03:30,16,0.9211,0.9234,0.9207,0.9231,1379
,2009-06-16 04:00,16,0.9231,0.9252,0.9227,0.9228,2668
,2009-06-16 04:30,16,0.9228,0.9237,0.922,0.922,792
,2009-06-16 05:00,16,0.9221,0.9222,0.9205,0.922,743
,2009-06-16 05:30,16,0.922,0.9224,0.9209,0.9212,434
,2009-06-16 06:00,16,0.9211,0.9238,0.921,0.9234,1525
,2009-06-16 06:30,16,0.9237,0.9248,0.9229,0.9236,1350
,2009-06-16 07:00,16,0.9236,0.9239,0.9225,0.9233,1938
,2009-06-16 07:30,16,0.9233,0.925,0.9222,0.9226,2820
,2009-06-16 08:00,16,0.9226,0.9233,0.9203,0.9207,2127
,2009-06-16 08:30,16,0.9207,0.9216,0.9199,0.9204,2886
,2009-06-16 09:00,16,0.9204,0.9212,0.92,0.9208,2267
,2009-06-16 09:30,16,0.9208,0.9234,0.9206,0.9227,1720
,2009-06-16 10:00,16,0.9226,0.9245,0.9226,0.9235,2194
,2009-06-16 10:30,16,0.9235,0.9244,0.9222,0.9222,759
,2009-06-16 11:00,16,0.9223,0.9233,0.9219,0.9222,820
,2009-06-16 11:30,16,0.9221,0.9221,0.9194,0.9198,1509
,2009-06-16 12:00,16,0.9197,0.9201,0.919,0.9195,764
,2009-06-16 12:30,16,0.9194,0.9208,0.919,0.92,821
,2009-06-16 13:00,16,0.92,0.9201,0.9188,0.919,599
,2009-06-16 13:30,16,0.919,0.9201,0.9187,0.9198,962
,2009-06-16 14:00,16,0.9198,0.9207,0.9194,0.92,515
,2009-06-16 14:30,16,0.9201,0.9205,0.9193,0.9195,489
,2009-06-16 15:00,16,0.9194,0.9196,0.9192,0.9196,46
,2009-06-16 15:30,16,0.9195,0.9196,0.9195,0.9196,2
,2009-06-16 17:00,17,0.9193,0.9197,0.9193,0.9196,28
,2009-06-16 17:30,17,0.9195,0.9197,0.9193,0.9193,16
,2009-06-16 18:00,17,0.9191,0.9196,0.9176,0.9187,279
,2009-06-16 18:30,17,0.9186,0.919,0.9178,0.9187,205
,2009-06-16 19:00,17,0.9185,0.9196,0.9181,0.9191,66
,2009-06-16 19:30,17,0.919,0.9203,0.919,0.9196,96
,2009-06-16 20:00,17,0.9193,0.9193,0.9184,0.919,33
,2009-06-16 20:30,17,0.9188,0.9197,0.9188,0.9197,11
,2009-06-16 21:00,17,0.9198,0.9201,0.9193,0.9201,29
,2009-06-16 21:30,17,0.92,0.9202,0.9196,0.9199,59
,2009-06-16 22:00,17,0.9198,0.9201,0.9195,0.9201,32
,2009-06-16 22:30,17,0.9197,0.9217,0.9197,0.9212,64
,2009-06-16 23:00,17,0.9211,0.9222,0.9209,0.9212,128
,2009-06-16 23:30,17,0.922,0.922,0.9208,0.921,12
,2009-06-17 00:00,17,0.9211,0.922,0.9204,0.922,37
,2009-06-17 00:30,17,0.9222,0.923,0.9217,0.9217,41
,2009-06-17 01:00,17,0.9219,0.9236,0.9219,0.9236,247
,2009-06-17 01:30,17,0.9236,0.9241,0.9225,0.9236,604
,2009-06-17 02:00,17,0.9237,0.9237,0.9219,0.9222,784
,2009-06-17 02:30,17,0.9222,0.9235,0.9215,0.9215,635
,2009-06-17 03:00,17,0.9215,0.9216,0.9201,0.9206,688
,2009-06-17 03:30,17,0.9207,0.9216,0.9198,0.9199,693
,2009-06-17 04:00,17,0.9198,0.9202,0.9191,0.9197,910
,2009-06-17 04:30,17,0.9196,0.9203,0.9192,0.9199,592
,2009-06-17 05:00,17,0.9199,0.9199,0.9184,0.9188,573
,2009-06-17 05:30,17,0.9187,0.9192,0.9179,0.918,1278
,2009-06-17 06:00,17,0.9182,0.9195,0.9179,0.9192,922
,2009-06-17 06:30,17,0.9191,0.9196,0.9162,0.9168,1508
,2009-06-17 07:00,17,0.9168,0.9182,0.9166,0.9178,1685
,2009-06-17 07:30,17,0.9179,0.9213,0.9174,0.9206,3553
,2009-06-17 08:00,17,0.9206,0.9213,0.9195,0.9212,2353
,2009-06-17 08:30,17,0.9212,0.9222,0.9202,0.9211,3579
,2009-06-17 09:00,17,0.921,0.9219,0.9206,0.9212,3352
,2009-06-17 09:30,17,0.9212,0.9219,0.9203,0.9219,2793
,2009-06-17 10:00,17,0.9219,0.9228,0.9206,0.9217,3325
,2009-06-17 10:30,17,0.9216,0.9222,0.9201,0.9208,1711
,2009-06-17 11:00,17,0.9209,0.9226,0.9204,0.9217,902
,2009-06-17 11:30,17,0.9216,0.9223,0.9209,0.9216,793
,2009-06-17 12:00,17,0.9218,0.9224,0.9213,0.9224,476
,2009-06-17 12:30,17,0.9225,0.9248,0.9222,0.9244,1623
,2009-06-17 13:00,17,0.9244,0.9297,0.9244,0.9295,1802
,2009-06-17 13:30,17,0.9295,0.9303,0.9279,0.9283,1984
,2009-06-17 14:00,17,0.9283,0.9287,0.9278,0.9278,910
,2009-06-17 14:30,17,0.9277,0.9278,0.9271,0.9272,485
,2009-06-17 15:00,17,0.9272,0.928,0.9268,0.928,138
,2009-06-17 15:30,17,0.928,0.9281,0.927,0.9273,53
,2009-06-17 17:00,18,0.9275,0.9275,0.9268,0.927,57
,2009-06-17 17:30,18,0.9267,0.9268,0.9263,0.9263,24
,2009-06-17 18:00,18,0.9266,0.9274,0.9264,0.9269,80
,2009-06-17 18:30,18,0.9277,0.9288,0.9276,0.9281,40
,2009-06-17 19:00,18,0.9281,0.9282,0.9262,0.9272,182
,2009-06-17 19:30,18,0.9274,0.9274,0.9265,0.9267,76
,2009-06-17 20:00,18,0.9268,0.9279,0.9263,0.9268,129
,2009-06-17 20:30,18,0.9266,0.9271,0.9261,0.9268,169
,2009-06-17 21:00,18,0.9267,0.9273,0.9266,0.9269,118
,2009-06-17 21:30,18,0.927,0.9276,0.927,0.9273,31
,2009-06-17 22:00,18,0.9279,0.9279,0.9266,0.9266,26
,2009-06-17 22:30,18,0.9263,0.9268,0.9263,0.9266,11
,2009-06-17 23:00,18,0.9274,0.9274,0.9258,0.9261,97
,2009-06-17 23:30,18,0.9262,0.9262,0.9248,0.9249,68
,2009-06-18 00:00,18,0.9252,0.9255,0.9244,0.9251,103
,2009-06-18 00:30,18,0.9253,0.9256,0.9247,0.9252,87
,2009-06-18 01:00,18,0.9252,0.927,0.9251,0.9269,320
,2009-06-18 01:30,18,0.927,0.9279,0.9261,0.9271,727
,2009-06-18 02:00,18,0.9269,0.9297,0.9267,0.9288,1827
,2009-06-18 02:30,18,0.9288,0.9291,0.9246,0.927,2362
,2009-06-18 03:00,18,0.9268,0.9288,0.9264,0.9284,2330
,2009-06-18 03:30,18,0.9286,0.9294,0.9266,0.9271,1320
,2009-06-18 04:00,18,0.927,0.9285,0.9267,0.9281,849
,2009-06-18 04:30,18,0.9281,0.9292,0.9275,0.9292,734
,2009-06-18 05:00,18,0.9292,0.9301,0.9283,0.9287,831
,2009-06-18 05:30,18,0.9288,0.9294,0.9276,0.9281,492
,2009-06-18 06:00,18,0.9282,0.9298,0.9279,0.9295,814
,2009-06-18 06:30,18,0.9296,0.9297,0.9274,0.9275,1466
,2009-06-18 07:00,18,0.9274,0.929,0.9274,0.9286,1390
,2009-06-18 07:30,18,0.9288,0.9302,0.9224,0.9233,7524
,2009-06-18 08:00,18,0.9234,0.9255,0.9224,0.9249,2552
,2009-06-18 08:30,18,0.9249,0.9264,0.9242,0.9262,2643
,2009-06-18 09:00,18,0.9262,0.9274,0.9251,0.9254,4896
,2009-06-18 09:30,18,0.9254,0.9263,0.9246,0.9254,2719
,2009-06-18 10:00,18,0.9255,0.9268,0.9253,0.9264,2347
,2009-06-18 10:30,18,0.9264,0.9265,0.9235,0.9243,2328
,2009-06-18 11:00,18,0.9243,0.9252,0.924,0.9245,1521
,2009-06-18 11:30,18,0.9245,0.9245,0.9235,0.9243,1094
,2009-06-18 12:00,18,0.9244,0.9245,0.9236,0.9237,784
,2009-06-18 12:30,18,0.9235,0.9235,0.9206,0.9206,2115
,2009-06-18 13:00,18,0.9206,0.9209,0.9186,0.9207,3658
,2009-06-18 13:30,18,0.9206,0.9222,0.9202,0.9219,2644
,2009-06-18 14:00,18,0.9219,0.9221,0.9205,0.9213,745
,2009-06-18 14:30,18,0.9212,0.9214,0.9203,0.9213,434
,2009-06-18 15:00,18,0.9212,0.9214,0.9205,0.921,190
,2009-06-18 15:30,18,0.9211,0.9216,0.921,0.9216,17
,2009-06-18 17:00,19,0.9224,0.9224,0.9216,0.9218,75
,2009-06-18 17:30,19,0.922,0.922,0.9217,0.9218,41
,2009-06-18 18:00,19,0.9222,0.9224,0.9218,0.9221,24
,2009-06-18 18:30,19,0.9213,0.922,0.9213,0.922,44
,2009-06-18 19:00,19,0.9215,0.9216,0.92,0.9212,138
,2009-06-18 19:30,19,0.9211,0.922,0.921,0.9217,120
,2009-06-18 20:00,19,0.9224,0.9227,0.9218,0.9223,55
,2009-06-18 20:30,19,0.9222,0.9223,0.9221,0.9223,6
,2009-06-18 21:00,19,0.9221,0.9221,0.9208,0.9209,42
,2009-06-18 21:30,19,0.9212,0.9222,0.9212,0.9219,19
,2009-06-18 22:00,19,0.9222,0.9227,0.9222,0.9222,14
,2009-06-18 22:30,19,0.9225,0.9232,0.9225,0.923,55
,2009-06-18 23:00,19,0.9228,0.9232,0.9228,0.9229,14
,2009-06-18 23:30,19,0.9225,0.9231,0.9225,0.9229,26
,2009-06-19 06:00,19,0.9237,0.9245,0.9237,0.9237,780
,2009-06-19 06:30,19,0.9238,0.9239,0.9229,0.9233,787
,2009-06-19 07:00,19,0.9233,0.9247,0.9232,0.924,1724
,2009-06-19 07:30,19,0.9241,0.9245,0.9225,0.9226,1184
,2009-06-19 08:00,19,0.9225,0.9237,0.9218,0.9223,1444
,2009-06-19 08:30,19,0.9223,0.9239,0.9223,0.9228,2446
,2009-06-19 09:00,19,0.9228,0.9233,0.9218,0.9221,1794
,2009-06-19 09:30,19,0.9221,0.9234,0.9221,0.9232,1213
,2009-06-19 10:00,19,0.9231,0.9242,0.9231,0.9239,1744
,2009-06-19 10:30,19,0.924,0.93,0.9239,0.9293,6648
,2009-06-19 11:00,19,0.9292,0.9293,0.9277,0.9279,2549
,2009-06-19 11:30,19,0.928,0.9281,0.9267,0.9274,1094
,2009-06-19 12:00,19,0.9273,0.9294,0.9271,0.9292,1037
,2009-06-19 12:30,19,0.9292,0.9295,0.9283,0.9284,557
,2009-06-19 13:00,19,0.9285,0.9292,0.9277,0.9282,1122
,2009-06-19 13:30,19,0.9282,0.9288,0.9271,0.9272,1297
,2009-06-19 14:00,19,0.9272,0.9275,0.9266,0.9275,459
,2009-06-19 14:30,19,0.9275,0.9276,0.9263,0.9265,370
,2009-06-19 15:00,19,0.9266,0.927,0.9264,0.927,32
,2009-06-19 15:30,19,0.9268,0.9271,0.9256,0.9257,16
,2009-06-21 19:30,22,0.9248,0.9251,0.9245,0.9246,42
,2009-06-21 20:00,22,0.9243,0.9248,0.9232,0.9238,48
,2009-06-21 20:30,22,0.924,0.9244,0.9232,0.924,155
,2009-06-21 21:00,22,0.9242,0.9249,0.9241,0.9245,139
,2009-06-21 21:30,22,0.9243,0.925,0.9239,0.9243,126
,2009-06-21 22:00,22,0.9243,0.9246,0.9237,0.9244,87
,2009-06-21 22:30,22,0.9243,0.9248,0.9241,0.9245,40
,2009-06-21 23:00,22,0.9241,0.9247,0.924,0.924,23
,2009-06-21 23:30,22,0.9244,0.9246,0.9237,0.9244,36
,2009-06-22 00:00,22,0.9247,0.9248,0.924,0.924,62
,2009-06-22 00:30,22,0.9241,0.9242,0.9232,0.9239,95
,2009-06-22 01:00,22,0.9241,0.9242,0.9205,0.9209,1094
,2009-06-22 01:30,22,0.9207,0.9212,0.9196,0.9205,1555
,2009-06-22 02:00,22,0.9206,0.922,0.9202,0.9211,1723
,2009-06-22 02:30,22,0.9211,0.9223,0.9207,0.9223,1111
,2009-06-22 03:00,22,0.9222,0.9229,0.9209,0.9227,1252
,2009-06-22 03:30,22,0.9228,0.9229,0.921,0.9215,1122
,2009-06-22 04:00,22,0.9216,0.9224,0.9193,0.9197,1585
,2009-06-22 04:30,22,0.9196,0.9212,0.9195,0.9209,964
,2009-06-22 05:00,22,0.9209,0.9209,0.9189,0.9199,983
,2009-06-22 05:30,22,0.9199,0.9209,0.9195,0.9196,484
,2009-06-22 06:00,22,0.9197,0.9199,0.9191,0.9195,747
,2009-06-22 06:30,22,0.9197,0.9201,0.919,0.9198,1149
,2009-06-22 07:00,22,0.9199,0.9205,0.9188,0.9191,1215
,2009-06-22 07:30,22,0.919,0.9198,0.9187,0.9198,2127
,2009-06-22 08:00,22,0.9197,0.9206,0.9192,0.9204,1643
,2009-06-22 08:30,22,0.9205,0.9211,0.9191,0.9205,3400
,2009-06-22 09:00,22,0.9204,0.9241,0.9196,0.924,4407
,2009-06-22 09:30,22,0.924,0.9243,0.9222,0.9223,3258
,2009-06-22 10:00,22,0.9223,0.9227,0.9214,0.9217,2867
,2009-06-22 10:30,22,0.9217,0.9225,0.9204,0.9204,1431
,2009-06-22 11:00,22,0.9204,0.9211,0.9201,0.9209,749
,2009-06-22 11:30,22,0.9209,0.9224,0.9201,0.9224,1109
,2009-06-22 12:00,22,0.9225,0.9226,0.9209,0.9218,671
,2009-06-22 12:30,22,0.9218,0.923,0.9215,0.9229,643
,2009-06-22 13:00,22,0.9229,0.9229,0.9217,0.9224,589
,2009-06-22 13:30,22,0.9224,0.9225,0.9214,0.9218,1185
,2009-06-22 14:00,22,0.9217,0.9224,0.9215,0.9215,781
,2009-06-22 14:30,22,0.9217,0.9223,0.9214,0.9214,491
,2009-06-22 15:00,22,0.9216,0.9216,0.921,0.9211,117
,2009-06-22 15:30,22,0.9214,0.922,0.9213,0.9218,26
,2009-06-22 17:00,23,0.9215,0.9218,0.9214,0.9216,16
,2009-06-22 17:30,23,0.9214,0.9214,0.921,0.9213,10
,2009-06-22 18:00,23,0.9215,0.9217,0.9208,0.9212,36
,2009-06-22 18:30,23,0.9214,0.9214,0.9202,0.9209,141
,2009-06-22 19:00,23,0.9208,0.9213,0.9205,0.9207,60
,2009-06-22 19:30,23,0.9209,0.9209,0.9199,0.9201,118
,2009-06-22 20:00,23,0.9202,0.9208,0.92,0.9208,42
,2009-06-22 20:30,23,0.9208,0.9215,0.9207,0.9215,130
,2009-06-22 21:00,23,0.9215,0.9218,0.9206,0.9207,142
,2009-06-22 21:30,23,0.9207,0.9213,0.9204,0.9209,112
,2009-06-22 22:00,23,0.9212,0.9218,0.921,0.9214,101
,2009-06-22 22:30,23,0.9214,0.9223,0.9214,0.9219,53
,2009-06-22 23:00,23,0.922,0.9224,0.9215,0.9216,81
,2009-06-22 23:30,23,0.9217,0.9221,0.9216,0.9219,24
,2009-06-23 00:00,23,0.9217,0.9217,0.9213,0.9216,9
,2009-06-23 00:30,23,0.9213,0.9217,0.9205,0.9205,126
,2009-06-23 01:00,23,0.9206,0.9225,0.9201,0.9225,655
,2009-06-23 01:30,23,0.9225,0.923,0.9214,0.9224,559
,2009-06-23 02:00,23,0.9223,0.9242,0.9222,0.9238,1439
,2009-06-23 02:30,23,0.9238,0.9255,0.9232,0.925,1976
,2009-06-23 03:00,23,0.925,0.9264,0.9247,0.9248,1494
,2009-06-23 03:30,23,0.9247,0.9264,0.9244,0.9261,1061
,2009-06-23 04:00,23,0.926,0.9283,0.9259,0.928,1574
,2009-06-23 04:30,23,0.9281,0.9283,0.9268,0.9274,1288
,2009-06-23 05:00,23,0.9273,0.9291,0.9272,0.929,1223
,2009-06-23 05:30,23,0.929,0.9314,0.9289,0.9304,2771
,2009-06-23 06:00,23,0.9303,0.9312,0.9298,0.9301,1855
,2009-06-23 06:30,23,0.9301,0.9323,0.9296,0.9301,2402
,2009-06-23 07:00,23,0.9301,0.9335,0.93,0.9319,2743
,2009-06-23 07:30,23,0.9318,0.934,0.9314,0.9327,4731
,2009-06-23 08:00,23,0.9328,0.9345,0.932,0.9324,2969
,2009-06-23 08:30,23,0.9324,0.9337,0.932,0.9337,3328
,2009-06-23 09:00,23,0.9338,0.9353,0.9325,0.9328,4694
,2009-06-23 09:30,23,0.9328,0.9335,0.9319,0.9335,3350
,2009-06-23 10:00,23,0.9334,0.9347,0.9327,0.9341,3732
,2009-06-23 10:30,23,0.9341,0.9353,0.9338,0.935,2183
,2009-06-23 11:00,23,0.9351,0.9393,0.9351,0.9385,3932
,2009-06-23 11:30,23,0.9385,0.9408,0.9381,0.939,2700
,2009-06-23 12:00,23,0.9391,0.94,0.9383,0.9385,1375
,2009-06-23 12:30,23,0.9386,0.9395,0.9385,0.9386,893
,2009-06-23 13:00,23,0.9386,0.9401,0.9386,0.9393,1127
,2009-06-23 13:30,23,0.9393,0.9394,0.9382,0.9383,1325
,2009-06-23 14:00,23,0.9382,0.9385,0.9379,0.9382,660
,2009-06-23 14:30,23,0.9383,0.9387,0.9379,0.938,384
,2009-06-23 15:00,23,0.9381,0.9384,0.9378,0.9384,58
,2009-06-23 15:30,23,0.9387,0.939,0.9383,0.9383,31
,2009-06-23 17:00,24,0.9382,0.9387,0.938,0.9385,79
,2009-06-23 17:30,24,0.9386,0.9386,0.9379,0.9379,24
,2009-06-23 18:00,24,0.9381,0.9384,0.9381,0.9381,12
,2009-06-23 18:30,24,0.9384,0.9385,0.9376,0.9376,70
,2009-06-23 19:00,24,0.9377,0.9399,0.9375,0.9394,210
,2009-06-23 19:30,24,0.9394,0.9396,0.9379,0.9386,205
,2009-06-23 20:00,24,0.9382,0.9383,0.9377,0.9379,39
,2009-06-23 20:30,24,0.9381,0.9383,0.9379,0.9382,16
,2009-06-23 21:00,24,0.9384,0.9386,0.9383,0.9386,26
,2009-06-23 21:30,24,0.9382,0.9394,0.938,0.9394,120
,2009-06-23 22:00,24,0.939,0.9395,0.9385,0.9389,97
,2009-06-23 22:30,24,0.9389,0.9393,0.9385,0.9392,51
,2009-06-23 23:00,24,0.9388,0.9391,0.9386,0.9391,23
,2009-06-23 23:30,24,0.9393,0.94,0.9392,0.9393,89
,2009-06-24 00:00,24,0.9396,0.9396,0.9394,0.9394,6
,2009-06-24 00:30,24,0.9396,0.9396,0.938,0.9383,229
,2009-06-24 01:00,24,0.9382,0.9403,0.9379,0.9403,479
,2009-06-24 01:30,24,0.9404,0.9416,0.9402,0.9409,951
,2009-06-24 02:00,24,0.9409,0.9412,0.9398,0.9409,878
,2009-06-24 02:30,24,0.941,0.9415,0.9391,0.9402,1028
,2009-06-24 03:00,24,0.9402,0.9406,0.9391,0.9395,807
,2009-06-24 03:30,24,0.9396,0.9401,0.9385,0.9388,825
,2009-06-24 04:00,24,0.9387,0.9393,0.9364,0.939,1245
,2009-06-24 04:30,24,0.9389,0.9402,0.9389,0.9396,964
,2009-06-24 05:00,24,0.9395,0.9396,0.9373,0.9385,796
,2009-06-24 05:30,24,0.9386,0.939,0.9325,0.9326,4950
,2009-06-24 06:00,24,0.9325,0.9343,0.92,0.921,11630
,2009-06-24 06:30,24,0.9209,0.9248,0.9166,0.9233,9492
,2009-06-24 07:00,24,0.9233,0.926,0.923,0.9257,3310
,2009-06-24 07:30,24,0.9258,0.9274,0.9253,0.9269,3004
,2009-06-24 08:00,24,0.9269,0.9272,0.9254,0.9263,1483
,2009-06-24 08:30,24,0.9263,0.9263,0.924,0.9242,2931
,2009-06-24 09:00,24,0.9242,0.9242,0.9223,0.9224,3186
,2009-06-24 09:30,24,0.9224,0.9239,0.9217,0.9236,3077
,2009-06-24 10:00,24,0.9236,0.9238,0.9222,0.9227,3552
,2009-06-24 10:30,24,0.9227,0.924,0.9221,0.9231,2069
,2009-06-24 11:00,24,0.9231,0.9239,0.9094,0.9106,13216
,2009-06-24 11:30,24,0.9107,0.9139,0.9075,0.9139,4645
,2009-06-24 12:00,24,0.914,0.9143,0.911,0.9133,1432
,2009-06-24 12:30,24,0.9132,0.9138,0.9122,0.9135,1031
,2009-06-24 13:00,24,0.9137,0.9155,0.9104,0.9125,2252
,2009-06-24 13:30,24,0.9125,0.9126,0.9083,0.9106,3541
,2009-06-24 14:00,24,0.9106,0.9115,0.9093,0.9112,1005
,2009-06-24 14:30,24,0.9113,0.9129,0.9105,0.9126,626
,2009-06-24 15:00,24,0.9127,0.913,0.9112,0.9114,91
,2009-06-24 15:30,24,0.9114,0.912,0.9114,0.912,27
,2009-06-24 17:00,25,0.9114,0.9117,0.9112,0.9117,93
,2009-06-24 17:30,25,0.9117,0.9123,0.9117,0.9123,109
,2009-06-24 18:00,25,0.9121,0.9123,0.9119,0.9122,58
,2009-06-24 18:30,25,0.9122,0.9124,0.9121,0.9123,130
,2009-06-24 19:00,25,0.9123,0.9132,0.912,0.9131,180
,2009-06-24 19:30,25,0.913,0.9138,0.9128,0.9134,227
,2009-06-24 20:00,25,0.9134,0.9134,0.9125,0.9126,100
,2009-06-24 20:30,25,0.9127,0.9132,0.9124,0.9124,45
,2009-06-24 21:00,25,0.9127,0.9129,0.9122,0.9122,42
,2009-06-24 21:30,25,0.9123,0.9134,0.9122,0.913,75
,2009-06-24 22:00,25,0.913,0.9133,0.9129,0.9131,37
,2009-06-24 22:30,25,0.9134,0.914,0.9132,0.9136,83
,2009-06-24 23:00,25,0.9136,0.9144,0.9136,0.914,68
,2009-06-24 23:30,25,0.9144,0.9146,0.9132,0.9135,75
,2009-06-25 00:00,25,0.9135,0.9141,0.9134,0.9141,72
,2009-06-25 00:30,25,0.9135,0.9149,0.9135,0.9147,185
,2009-06-25 01:00,25,0.9147,0.9156,0.9141,0.9147,779
,2009-06-25 01:30,25,0.9145,0.9161,0.9145,0.9148,933
,2009-06-25 02:00,25,0.9148,0.9151,0.9128,0.9133,1991
,2009-06-25 02:30,25,0.9133,0.9144,0.9121,0.9144,1095
,2009-06-25 03:00,25,0.9145,0.9156,0.9143,0.9153,772
,2009-06-25 03:30,25,0.9153,0.9166,0.9152,0.9158,1356
,2009-06-25 04:00,25,0.9156,0.916,0.9148,0.9151,817
,2009-06-25 04:30,25,0.915,0.9156,0.9083,0.9095,4143
,2009-06-25 05:00,25,0.9096,0.9106,0.9087,0.9095,1304
,2009-06-25 05:30,25,0.9094,0.9118,0.9094,0.9096,1519
,2009-06-25 06:00,25,0.9094,0.9109,0.909,0.9108,852
,2009-06-25 06:30,25,0.9108,0.9119,0.9105,0.9107,979
,2009-06-25 07:00,25,0.9105,0.9117,0.9104,0.9112,1332
,2009-06-25 07:30,25,0.9112,0.914,0.9099,0.9102,2000
,2009-06-25 08:00,25,0.9103,0.9106,0.9089,0.9106,2035
,2009-06-25 08:30,25,0.9106,0.9111,0.9099,0.911,2718
,2009-06-25 09:00,25,0.911,0.9136,0.9106,0.9119,3966
,2009-06-25 09:30,25,0.912,0.9122,0.9091,0.9113,3744
,2009-06-25 10:00,25,0.9114,0.9125,0.9106,0.9125,2705
,2009-06-25 10:30,25,0.9125,0.9133,0.9114,0.9133,1501
,2009-06-25 11:00,25,0.9133,0.9133,0.9115,0.913,1464
,2009-06-25 11:30,25,0.913,0.9151,0.9128,0.9149,1000
,2009-06-25 12:00,25,0.9147,0.9166,0.9104,0.9163,2887
,2009-06-25 12:30,25,0.9164,0.9166,0.915,0.9158,735
,2009-06-25 13:00,25,0.9158,0.9158,0.9143,0.9155,461
,2009-06-25 13:30,25,0.9156,0.916,0.9142,0.9145,649
,2009-06-25 14:00,25,0.9144,0.9151,0.9142,0.9151,313
,2009-06-25 14:30,25,0.9149,0.9149,0.9141,0.9146,331
,2009-06-25 15:00,25,0.9147,0.9156,0.9147,0.9153,86
,2009-06-25 15:30,25,0.9156,0.9156,0.9148,0.9151,40
,2009-06-25 17:00,26,0.9153,0.9154,0.9145,0.9147,69
,2009-06-25 17:30,26,0.9147,0.9154,0.9145,0.9145,65
,2009-06-25 18:00,26,0.9147,0.9154,0.9146,0.9154,36
,2009-06-25 18:30,26,0.9154,0.9162,0.9154,0.9162,46
,2009-06-25 19:00,26,0.9163,0.9179,0.9162,0.9177,142
,2009-06-25 19:30,26,0.9177,0.9178,0.9176,0.9177,45
,2009-06-25 20:00,26,0.9178,0.919,0.9176,0.919,263
,2009-06-25 20:30,26,0.9188,0.9196,0.9182,0.9185,137
,2009-06-25 21:00,26,0.9184,0.9184,0.9174,0.9175,59
,2009-06-25 21:30,26,0.9179,0.918,0.9172,0.9173,35
,2009-06-25 22:00,26,0.9174,0.9175,0.9174,0.9175,11
,2009-06-25 22:30,26,0.9175,0.9175,0.9172,0.9175,43
,2009-06-25 23:00,26,0.9178,0.9179,0.9176,0.9179,44
,2009-06-25 23:30,26,0.9179,0.9185,0.9179,0.9185,11
,2009-06-26 00:00,26,0.9183,0.9183,0.9168,0.9171,105
,2009-06-26 00:30,26,0.9171,0.9189,0.9163,0.9187,248
,2009-06-26 01:00,26,0.9187,0.9188,0.9174,0.9177,547
,2009-06-26 01:30,26,0.9178,0.9187,0.9171,0.918,930
,2009-06-26 02:00,26,0.9179,0.9195,0.9178,0.9184,1356
,2009-06-26 02:30,26,0.9184,0.9191,0.9174,0.9179,846
,2009-06-26 03:00,26,0.918,0.918,0.9157,0.917,779
,2009-06-26 03:30,26,0.9171,0.9194,0.917,0.9193,619
,2009-06-26 04:00,26,0.9193,0.9196,0.9179,0.9181,715
,2009-06-26 04:30,26,0.9181,0.9217,0.9179,0.921,1181
,2009-06-26 05:00,26,0.921,0.9219,0.9208,0.9216,759
,2009-06-26 05:30,26,0.9217,0.9219,0.9209,0.9218,568
,2009-06-26 06:00,26,0.9217,0.9226,0.9213,0.9221,1410
,2009-06-26 06:30,26,0.922,0.9227,0.9212,0.9225,709
,2009-06-26 07:00,26,0.9226,0.9245,0.9226,0.9234,2168
,2009-06-26 07:30,26,0.9234,0.9244,0.9225,0.9226,1504
,2009-06-26 08:00,26,0.9226,0.923,0.9212,0.9218,1744
,2009-06-26 08:30,26,0.9219,0.9229,0.9216,0.9226,3055
,2009-06-26 09:00,26,0.9226,0.9239,0.922,0.9233,2981
,2009-06-26 09:30,26,0.9234,0.9237,0.9213,0.9224,2992
,2009-06-26 10:00,26,0.9223,0.9225,0.9213,0.922,1722
,2009-06-26 10:30,26,0.9221,0.9224,0.9208,0.922,1274
,2009-06-26 11:00,26,0.9222,0.9254,0.9222,0.9245,1434
,2009-06-26 11:30,26,0.9244,0.9272,0.924,0.9259,1937
,2009-06-26 12:00,26,0.9259,0.9273,0.9227,0.9255,2308
,2009-06-26 12:30,26,0.9256,0.9258,0.9241,0.9249,960
,2009-06-26 13:00,26,0.9249,0.9253,0.9247,0.9251,482
,2009-06-26 13:30,26,0.925,0.9261,0.9249,0.9256,1194
,2009-06-26 14:00,26,0.9255,0.9256,0.9246,0.9255,590
,2009-06-26 14:30,26,0.9255,0.9263,0.9246,0.9261,396
,2009-06-26 15:00,26,0.9259,0.9261,0.925,0.925,53
,2009-06-26 15:30,26,0.9254,0.9258,0.9251,0.9251,6
,2009-06-28 17:00,29,0.9246,0.9247,0.9237,0.9238,158
,2009-06-28 17:30,29,0.9239,0.9244,0.9232,0.9234,66
,2009-06-28 18:00,29,0.9232,0.9232,0.9221,0.923,65
,2009-06-28 18:30,29,0.9231,0.9245,0.923,0.9241,60
,2009-06-28 19:00,29,0.9244,0.9245,0.9226,0.9226,101
,2009-06-28 19:30,29,0.9228,0.9228,0.9213,0.9213,117
,2009-06-28 20:00,29,0.9215,0.9216,0.9206,0.9212,44
,2009-06-28 20:30,29,0.921,0.9215,0.9208,0.9211,58
,2009-06-28 21:00,29,0.9212,0.9218,0.9212,0.9217,41
,2009-06-28 21:30,29,0.9218,0.9218,0.9203,0.9206,75
,2009-06-28 22:00,29,0.9205,0.9216,0.9205,0.9216,13
,2009-06-28 22:30,29,0.9216,0.9218,0.9215,0.9218,55
,2009-06-28 23:00,29,0.9218,0.9225,0.9215,0.9215,103
,2009-06-28 23:30,29,0.9216,0.9216,0.9215,0.9215,7
,2009-06-29 00:00,29,0.9214,0.9216,0.921,0.921,34
,2009-06-29 00:30,29,0.9212,0.9215,0.9206,0.9207,28
,2009-06-29 01:00,29,0.9206,0.9206,0.9185,0.9191,538
,2009-06-29 01:30,29,0.919,0.9206,0.9187,0.9198,905
,2009-06-29 02:00,29,0.92,0.9205,0.9187,0.9203,971
,2009-06-29 02:30,29,0.9203,0.9205,0.9194,0.9198,1142
,2009-06-29 03:00,29,0.9198,0.9207,0.9191,0.9193,671
,2009-06-29 03:30,29,0.9192,0.9194,0.9175,0.9183,1009
,2009-06-29 04:00,29,0.9184,0.9195,0.9174,0.9174,629
,2009-06-29 04:30,29,0.9174,0.9195,0.9173,0.9193,658
,2009-06-29 05:00,29,0.9192,0.9205,0.9191,0.9199,674
,2009-06-29 05:30,29,0.9198,0.9215,0.9192,0.9213,763
,2009-06-29 06:00,29,0.9213,0.9223,0.921,0.9221,895
,2009-06-29 06:30,29,0.9221,0.9223,0.9215,0.9217,589
,2009-06-29 07:00,29,0.9216,0.9234,0.9216,0.9234,1231
,2009-06-29 07:30,29,0.9234,0.9237,0.923,0.9232,859
,2009-06-29 08:00,29,0.9231,0.9231,0.9218,0.9225,1672
,2009-06-29 08:30,29,0.9225,0.9236,0.9222,0.9224,2821
,2009-06-29 09:00,29,0.9224,0.9238,0.9223,0.9238,2859
,2009-06-29 09:30,29,0.9237,0.9238,0.9224,0.9232,1988
,2009-06-29 10:00,29,0.9232,0.9234,0.9219,0.9222,1805
,2009-06-29 10:30,29,0.9222,0.9228,0.9214,0.9225,1430
,2009-06-29 11:00,29,0.9225,0.9234,0.9221,0.9233,918
,2009-06-29 11:30,29,0.9233,0.9233,0.9225,0.9228,393
,2009-06-29 12:00,29,0.9228,0.9246,0.9228,0.9238,719
,2009-06-29 12:30,29,0.9238,0.9262,0.9236,0.9261,1102
,2009-06-29 13:00,29,0.9261,0.9262,0.9247,0.925,645
,2009-06-29 13:30,29,0.9249,0.9256,0.9247,0.9252,1027
,2009-06-29 14:00,29,0.9253,0.9255,0.9244,0.9245,623
,2009-06-29 14:30,29,0.9246,0.9246,0.924,0.9242,240
,2009-06-29 15:00,29,0.9243,0.9249,0.9242,0.9246,63
,2009-06-29 15:30,29,0.9244,0.9244,0.9244,0.9244,8
,2009-06-29 17:00,30,0.9238,0.924,0.9236,0.9238,14
,2009-06-29 17:30,30,0.9239,0.9244,0.9239,0.9244,22
,2009-06-29 18:00,30,0.9244,0.9256,0.9242,0.9256,65
,2009-06-29 18:30,30,0.9255,0.9257,0.9251,0.9251,36
,2009-06-29 19:00,30,0.9253,0.9262,0.9253,0.9259,89
,2009-06-29 19:30,30,0.9258,0.9262,0.9258,0.9261,8
,2009-06-29 20:00,30,0.9262,0.9266,0.9257,0.9257,76
,2009-06-29 20:30,30,0.9257,0.9263,0.9257,0.9261,62
,2009-06-29 21:00,30,0.9261,0.9261,0.9255,0.9258,65
,2009-06-29 21:30,30,0.9259,0.9267,0.9258,0.9265,50
,2009-06-29 22:00,30,0.9265,0.9269,0.9255,0.9259,159
,2009-06-29 22:30,30,0.9258,0.9259,0.9256,0.9256,18
,2009-06-29 23:00,30,0.9258,0.9262,0.9255,0.9257,47
,2009-06-29 23:30,30,0.9257,0.926,0.9253,0.9254,34
,2009-06-30 00:00,30,0.9253,0.926,0.9252,0.9257,59
,2009-06-30 00:30,30,0.9255,0.9259,0.9251,0.9251,31
,2009-06-30 01:00,30,0.9252,0.9287,0.9249,0.9281,672
,2009-06-30 01:30,30,0.9282,0.9282,0.9263,0.9271,646
,2009-06-30 02:00,30,0.9271,0.9275,0.9262,0.9265,1017
,2009-06-30 02:30,30,0.9265,0.9266,0.9256,0.9264,641
,2009-06-30 03:00,30,0.9265,0.927,0.9258,0.9259,570
,2009-06-30 03:30,30,0.9256,0.9256,0.9244,0.9255,544
,2009-06-30 04:00,30,0.9255,0.9264,0.9249,0.9258,529
,2009-06-30 04:30,30,0.9257,0.9269,0.9257,0.9266,557
,2009-06-30 05:00,30,0.9267,0.928,0.9265,0.928,734
,2009-06-30 05:30,30,0.928,0.9284,0.9264,0.9267,562
,2009-06-30 06:00,30,0.9268,0.9276,0.9264,0.9268,479
,2009-06-30 06:30,30,0.9268,0.9276,0.9263,0.9272,831
,2009-06-30 07:00,30,0.9272,0.9277,0.9266,0.927,1332
,2009-06-30 07:30,30,0.927,0.9278,0.9248,0.9248,1545
,2009-06-30 08:00,30,0.9249,0.9251,0.9226,0.9236,3626
,2009-06-30 08:30,30,0.9235,0.9244,0.9232,0.9244,3037
,2009-06-30 09:00,30,0.9244,0.9244,0.9194,0.9207,6161
,2009-06-30 09:30,30,0.9207,0.9214,0.919,0.9206,4760
,2009-06-30 10:00,30,0.9205,0.9214,0.9198,0.9207,3172
,2009-06-30 10:30,30,0.9208,0.9214,0.9201,0.9209,1397
,2009-06-30 11:00,30,0.921,0.9226,0.9203,0.9219,1172
,2009-06-30 11:30,30,0.9219,0.9229,0.9214,0.9226,647
,2009-06-30 12:00,30,0.9226,0.9227,0.9213,0.9215,758
,2009-06-30 12:30,30,0.9215,0.9216,0.9209,0.9213,382
,2009-06-30 13:00,30,0.9212,0.9219,0.9208,0.9215,428
,2009-06-30 13:30,30,0.9214,0.9222,0.921,0.9222,1082
,2009-06-30 14:00,30,0.9222,0.9224,0.9214,0.9218,816
,2009-06-30 14:30,30,0.9218,0.9223,0.9213,0.9213,419
,2009-06-30 15:00,30,0.9212,0.9218,0.9208,0.9211,50
,2009-06-30 15:30,30,0.9213,0.9224,0.9209,0.9215,91
,2009-06-30 17:00,1,0.9213,0.922,0.9213,0.9218,53
,2009-06-30 17:30,1,0.9219,0.922,0.9217,0.9219,22
,2009-06-30 18:00,1,0.9218,0.9232,0.9218,0.9227,95
,2009-06-30 18:30,1,0.9227,0.9228,0.922,0.922,49
,2009-06-30 19:00,1,0.9221,0.9224,0.9215,0.9223,105
,2009-06-30 19:30,1,0.9223,0.9223,0.9223,0.9223,8
,2009-06-30 20:00,1,0.9214,0.9215,0.9197,0.9203,179
,2009-06-30 20:30,1,0.9197,0.9204,0.9194,0.9199,162
,2009-06-30 21:00,1,0.92,0.9211,0.92,0.921,28
,2009-06-30 21:30,1,0.921,0.9215,0.9207,0.9215,45
,2009-06-30 22:00,1,0.9214,0.9214,0.9211,0.9212,28
,2009-06-30 22:30,1,0.922,0.9228,0.922,0.9222,45
,2009-06-30 23:00,1,0.922,0.922,0.9218,0.9218,6
,2009-06-30 23:30,1,0.9217,0.9219,0.9217,0.9218,23
,2009-07-01 00:00,1,0.9219,0.9223,0.9211,0.9211,67
,2009-07-01 00:30,1,0.9215,0.9222,0.921,0.9215,213
,2009-07-01 01:00,1,0.9216,0.9225,0.9211,0.9218,284
,2009-07-01 01:30,1,0.9219,0.9236,0.921,0.9233,562
,2009-07-01 02:00,1,0.9235,0.9246,0.9232,0.9246,1159
,2009-07-01 02:30,1,0.9246,0.9253,0.9239,0.9242,1487
,2009-07-01 03:00,1,0.9242,0.9246,0.9232,0.9236,771
,2009-07-01 03:30,1,0.9238,0.9246,0.9235,0.9243,706
,2009-07-01 04:00,1,0.9244,0.9245,0.923,0.9231,600
,2009-07-01 04:30,1,0.9233,0.9236,0.9226,0.9233,755
,2009-07-01 05:00,1,0.9233,0.9239,0.9231,0.9239,265
,2009-07-01 05:30,1,0.9239,0.9241,0.9232,0.9235,483
,2009-07-01 06:00,1,0.9233,0.9234,0.9225,0.9228,683
,2009-07-01 06:30,1,0.9229,0.9238,0.9229,0.9236,624
,2009-07-01 07:00,1,0.9236,0.9274,0.9236,0.9272,4879
,2009-07-01 07:30,1,0.9272,0.9284,0.9261,0.9284,3933
,2009-07-01 08:00,1,0.9285,0.9311,0.9273,0.9301,5621
,2009-07-01 08:30,1,0.9301,0.9307,0.929,0.9293,3687
,2009-07-01 09:00,1,0.9294,0.9299,0.9286,0.9295,3225
,2009-07-01 09:30,1,0.9295,0.9296,0.9282,0.9282,2298
,2009-07-01 10:00,1,0.9283,0.9304,0.9282,0.9298,3096
,2009-07-01 10:30,1,0.9298,0.9341,0.9294,0.934,3526
,2009-07-01 11:00,1,0.934,0.935,0.9323,0.9332,4094
,2009-07-01 11:30,1,0.9332,0.9343,0.9322,0.9323,1184
,2009-07-01 12:00,1,0.9323,0.9339,0.9322,0.9331,657
,2009-07-01 12:30,1,0.9332,0.9338,0.9326,0.9332,568
,2009-07-01 13:00,1,0.9332,0.9332,0.9318,0.9326,996
,2009-07-01 13:30,1,0.9326,0.9326,0.9312,0.9315,1145
,2009-07-01 14:00,1,0.9315,0.9322,0.9315,0.9316,784
,2009-07-01 14:30,1,0.9316,0.9319,0.9311,0.9312,354
,2009-07-01 15:00,1,0.9313,0.9317,0.9311,0.9314,50
,2009-07-01 15:30,1,0.9313,0.9317,0.9312,0.9314,9
,2009-07-01 17:00,2,0.932,0.932,0.9303,0.9307,63
,2009-07-01 17:30,2,0.9309,0.9312,0.9304,0.931,38
,2009-07-01 18:00,2,0.9307,0.9311,0.9307,0.9311,4
,2009-07-01 18:30,2,0.9309,0.9313,0.9308,0.9313,36
,2009-07-01 19:00,2,0.9312,0.9314,0.9307,0.9309,63
,2009-07-01 19:30,2,0.9308,0.9308,0.9297,0.9302,132
,2009-07-01 20:00,2,0.9298,0.9303,0.9295,0.9303,70
,2009-07-01 20:30,2,0.9298,0.9308,0.9297,0.9304,48
,2009-07-01 21:00,2,0.9306,0.9306,0.9287,0.9295,87
,2009-07-01 21:30,2,0.929,0.9295,0.929,0.9294,35
,2009-07-01 22:00,2,0.9297,0.9297,0.9291,0.9294,57
,2009-07-01 22:30,2,0.9294,0.9298,0.9294,0.9298,32
,2009-07-01 23:00,2,0.9296,0.9297,0.9292,0.9293,20
,2009-07-01 23:30,2,0.9294,0.9296,0.9294,0.9296,25
,2009-07-02 00:00,2,0.9298,0.9299,0.9296,0.9296,15
,2009-07-02 00:30,2,0.9298,0.93,0.9291,0.9291,46
,2009-07-02 01:00,2,0.9293,0.9298,0.9285,0.9297,280
,2009-07-02 01:30,2,0.9296,0.9296,0.9272,0.9278,458
,2009-07-02 02:00,2,0.9278,0.9284,0.9267,0.9279,1032
,2009-07-02 02:30,2,0.928,0.9286,0.9244,0.9257,2203
,2009-07-02 03:00,2,0.9257,0.9272,0.9253,0.9256,575
,2009-07-02 03:30,2,0.9257,0.9267,0.9255,0.9261,320
,2009-07-02 04:00,2,0.9258,0.9272,0.9254,0.9269,495
,2009-07-02 04:30,2,0.927,0.927,0.9251,0.9253,433
,2009-07-02 05:00,2,0.9252,0.9255,0.9236,0.924,1642
,2009-07-02 05:30,2,0.9241,0.9248,0.9237,0.9239,721
,2009-07-02 06:00,2,0.924,0.9241,0.9224,0.9238,1141
,2009-07-02 06:30,2,0.9239,0.925,0.9234,0.9244,525
,2009-07-02 07:00,2,0.9243,0.9244,0.9222,0.9233,1344
,2009-07-02 07:30,2,0.9231,0.9246,0.9201,0.9235,4664
,2009-07-02 08:00,2,0.9236,0.9251,0.9231,0.9236,2507
,2009-07-02 08:30,2,0.9235,0.9242,0.922,0.9233,3246
,2009-07-02 09:00,2,0.9232,0.9236,0.9217,0.922,3034
,2009-07-02 09:30,2,0.9219,0.9238,0.9216,0.923,1933
,2009-07-02 10:00,2,0.923,0.9243,0.9227,0.923,1214
,2009-07-02 10:30,2,0.9228,0.9237,0.9219,0.9235,1101
,2009-07-02 11:00,2,0.9236,0.9238,0.9223,0.9229,550
,2009-07-02 11:30,2,0.9228,0.9234,0.9225,0.9234,529
,2009-07-02 12:00,2,0.9235,0.9242,0.9232,0.9237,497
,2009-07-02 12:30,2,0.9238,0.925,0.9236,0.9246,803
,2009-07-02 13:00,2,0.9246,0.9247,0.924,0.9242,362
,2009-07-02 13:30,2,0.9243,0.9249,0.9242,0.9249,612
,2009-07-02 14:00,2,0.9249,0.9249,0.9237,0.9238,370
,2009-07-02 14:30,2,0.9238,0.9239,0.9231,0.9231,286
,2009-07-02 15:00,2,0.9231,0.9237,0.9226,0.9227,95
,2009-07-02 15:30,2,0.9226,0.923,0.9226,0.9226,16
,2009-07-02 17:00,3,0.9201,0.9206,0.9194,0.9199,267
,2009-07-02 17:30,3,0.9199,0.9205,0.9198,0.9201,25
,2009-07-02 18:00,3,0.9201,0.9203,0.9196,0.9199,44
,2009-07-02 18:30,3,0.92,0.9204,0.9195,0.9203,43
,2009-07-02 19:00,3,0.9206,0.9207,0.9202,0.9205,28
,2009-07-02 19:30,3,0.9203,0.9214,0.9203,0.9214,25
,2009-07-02 20:00,3,0.9209,0.9209,0.9203,0.9204,12
,2009-07-02 20:30,3,0.9206,0.9218,0.9204,0.9214,69
,2009-07-02 21:00,3,0.9218,0.9218,0.9214,0.9214,19
,2009-07-02 21:30,3,0.9212,0.9218,0.9212,0.9218,18
,2009-07-02 22:00,3,0.9218,0.9218,0.9215,0.9215,7
,2009-07-02 22:30,3,0.9215,0.9215,0.9211,0.9214,31
,2009-07-02 23:00,3,0.9214,0.9218,0.9212,0.9218,90
,2009-07-02 23:30,3,0.922,0.9226,0.9215,0.9215,31
,2009-07-03 00:00,3,0.9217,0.9217,0.9214,0.9214,5
,2009-07-03 00:30,3,0.9218,0.923,0.9218,0.923,116
,2009-07-03 01:00,3,0.9232,0.9236,0.9225,0.9234,266
,2009-07-03 01:30,3,0.9234,0.9241,0.9233,0.9239,229
,2009-07-03 02:00,3,0.9238,0.9239,0.923,0.9232,277
,2009-07-03 02:30,3,0.9233,0.9234,0.9224,0.9228,254
,2009-07-03 03:00,3,0.9228,0.9229,0.9204,0.9208,276
,2009-07-03 03:30,3,0.9209,0.9218,0.9209,0.9214,213
,2009-07-03 04:00,3,0.9213,0.9219,0.9211,0.9212,220
,2009-07-03 04:30,3,0.921,0.9214,0.9187,0.92,983
,2009-07-03 05:00,3,0.92,0.92,0.9191,0.9196,253
,2009-07-03 05:30,3,0.9198,0.9202,0.9191,0.9194,298
,2009-07-03 06:00,3,0.9194,0.9207,0.9194,0.9206,324
,2009-07-03 06:30,3,0.9206,0.9213,0.9203,0.9209,144
,2009-07-03 07:00,3,0.9209,0.9211,0.9201,0.9202,248
,2009-07-03 07:30,3,0.92,0.9206,0.92,0.9204,62
,2009-07-03 08:00,3,0.9204,0.9207,0.9203,0.9205,98
,2009-07-03 08:30,3,0.9207,0.9217,0.9207,0.9212,111
,2009-07-03 09:00,3,0.9213,0.9218,0.9212,0.9217,197
,2009-07-03 09:30,3,0.9217,0.9219,0.9214,0.9218,97
,2009-07-03 10:00,3,0.922,0.9221,0.9214,0.9218,154
,2009-07-03 10:30,3,0.9219,0.9219,0.9206,0.9214,42
,2009-07-03 11:00,3,0.9213,0.9216,0.9209,0.9209,24
,2009-07-03 11:30,3,0.9208,0.9216,0.9207,0.9212,26
,2009-07-05 17:00,6,0.9202,0.9202,0.92,0.92,4
,2009-07-05 17:30,6,0.9199,0.9206,0.9198,0.9201,114
,2009-07-05 18:00,6,0.9201,0.9207,0.9197,0.9199,115
,2009-07-05 18:30,6,0.9198,0.92,0.9197,0.92,6
,2009-07-05 19:00,6,0.9204,0.9205,0.9202,0.9203,34
,2009-07-05 19:30,6,0.9204,0.9213,0.9203,0.9213,50
,2009-07-05 20:00,6,0.9209,0.921,0.9204,0.9207,15
,2009-07-05 20:30,6,0.9206,0.9218,0.9205,0.9213,76
,2009-07-05 21:00,6,0.9213,0.9217,0.9204,0.9204,30
,2009-07-05 21:30,6,0.9205,0.9209,0.9198,0.9209,55
,2009-07-05 22:00,6,0.9208,0.9208,0.9208,0.9208,4
,2009-07-05 22:30,6,0.9206,0.9207,0.9206,0.9207,3
,2009-07-05 23:00,6,0.921,0.9213,0.9208,0.9212,54
,2009-07-05 23:30,6,0.9212,0.9212,0.9205,0.9208,20
,2009-07-06 00:00,6,0.9209,0.9216,0.9206,0.9216,51
,2009-07-06 00:30,6,0.9216,0.9219,0.9204,0.9204,108
,2009-07-06 01:00,6,0.9204,0.9211,0.92,0.9201,268
,2009-07-06 01:30,6,0.92,0.9203,0.9186,0.9187,993
,2009-07-06 02:00,6,0.9188,0.9193,0.9171,0.9184,1991
,2009-07-06 02:30,6,0.9184,0.9186,0.9168,0.9177,1368
,2009-07-06 03:00,6,0.9178,0.9181,0.9167,0.9169,832
,2009-07-06 03:30,6,0.9166,0.9177,0.9163,0.9172,509
,2009-07-06 04:00,6,0.9174,0.9179,0.9164,0.9165,288
,2009-07-06 04:30,6,0.9164,0.9167,0.9158,0.9161,640
,2009-07-06 05:00,6,0.9163,0.9163,0.9153,0.9157,566
,2009-07-06 05:30,6,0.9158,0.916,0.9142,0.9145,584
,2009-07-06 06:00,6,0.9144,0.9157,0.914,0.9144,1006
,2009-07-06 06:30,6,0.9144,0.9147,0.9135,0.9145,672
,2009-07-06 07:00,6,0.9146,0.9156,0.9144,0.9151,1858
,2009-07-06 07:30,6,0.9151,0.9166,0.9148,0.9164,1370
,2009-07-06 08:00,6,0.9164,0.9172,0.9158,0.9166,1376
,2009-07-06 08:30,6,0.9166,0.9183,0.916,0.9182,2930
,2009-07-06 09:00,6,0.9183,0.9186,0.9168,0.9169,3025
,2009-07-06 09:30,6,0.9169,0.9191,0.9168,0.9188,2521
,2009-07-06 10:00,6,0.9189,0.9195,0.9186,0.9191,2627
,2009-07-06 10:30,6,0.9191,0.9206,0.9189,0.92,2133
,2009-07-06 11:00,6,0.92,0.9203,0.9193,0.9197,792
,2009-07-06 11:30,6,0.9197,0.9201,0.9196,0.9199,635
,2009-07-06 12:00,6,0.9199,0.9227,0.9198,0.9221,1346
,2009-07-06 12:30,6,0.9221,0.9224,0.9213,0.9218,1152
,2009-07-06 13:00,6,0.9217,0.9222,0.9212,0.9218,653
,2009-07-06 13:30,6,0.9217,0.9224,0.9212,0.9213,1058
,2009-07-06 14:00,6,0.9213,0.9223,0.9212,0.9216,378
,2009-07-06 14:30,6,0.9215,0.9229,0.921,0.9226,468
,2009-07-06 15:00,6,0.9226,0.9234,0.9225,0.9231,110
,2009-07-06 15:30,6,0.9227,0.9228,0.9227,0.9228,3
,2009-07-06 17:00,7,0.9222,0.9224,0.9218,0.922,31
,2009-07-06 17:30,7,0.9222,0.9224,0.9218,0.922,16
,2009-07-06 18:00,7,0.9223,0.9223,0.9218,0.9218,7
,2009-07-06 18:30,7,0.922,0.9237,0.922,0.9236,157
,2009-07-06 19:00,7,0.9238,0.9239,0.9226,0.9226,119
,2009-07-06 19:30,7,0.9225,0.9225,0.9221,0.9225,30
,2009-07-06 20:00,7,0.9225,0.9225,0.9216,0.9218,66
,2009-07-06 20:30,7,0.9214,0.9221,0.9207,0.9212,87
,2009-07-06 21:00,7,0.9211,0.9219,0.9211,0.9215,42
,2009-07-06 21:30,7,0.9217,0.9218,0.9213,0.9218,27
,2009-07-06 22:00,7,0.9217,0.9221,0.9215,0.9221,13
,2009-07-06 22:30,7,0.922,0.922,0.922,0.922,1
,2009-07-06 23:00,7,0.9227,0.9227,0.922,0.9223,46
,2009-07-06 23:30,7,0.9223,0.923,0.9222,0.9226,16
,2009-07-07 00:00,7,0.9226,0.9227,0.922,0.9221,36
,2009-07-07 00:30,7,0.9219,0.9221,0.9208,0.9208,81
,2009-07-07 01:00,7,0.9206,0.9213,0.9188,0.9191,447
,2009-07-07 01:30,7,0.9195,0.9198,0.9187,0.9196,532
,2009-07-07 02:00,7,0.9196,0.9198,0.917,0.9174,1398
,2009-07-07 02:30,7,0.9174,0.9185,0.9168,0.9185,908
,2009-07-07 03:00,7,0.9184,0.9187,0.9176,0.9184,683
,2009-07-07 03:30,7,0.9185,0.9209,0.9182,0.9209,901
,2009-07-07 04:00,7,0.9211,0.9222,0.92,0.9215,1046
,2009-07-07 04:30,7,0.9216,0.9229,0.9208,0.9225,766
,2009-07-07 05:00,7,0.9225,0.9235,0.9205,0.921,1265
,2009-07-07 05:30,7,0.9209,0.9244,0.9204,0.9243,1455
,2009-07-07 06:00,7,0.9243,0.9261,0.9241,0.925,1894
,2009-07-07 06:30,7,0.925,0.9267,0.9248,0.9249,1464
,2009-07-07 07:00,7,0.9248,0.925,0.924,0.9249,1354
,2009-07-07 07:30,7,0.9249,0.9252,0.9239,0.924,1262
,2009-07-07 08:00,7,0.924,0.9242,0.9225,0.9225,1603
,2009-07-07 08:30,7,0.9225,0.9231,0.9222,0.9225,3515
,2009-07-07 09:00,7,0.9225,0.9228,0.922,0.9226,3398
,2009-07-07 09:30,7,0.9227,0.9245,0.9224,0.9235,2470
,2009-07-07 10:00,7,0.9235,0.9235,0.9215,0.9215,1971
,2009-07-07 10:30,7,0.9215,0.922,0.9209,0.9217,1594
,2009-07-07 11:00,7,0.9216,0.922,0.9207,0.9216,1043
,2009-07-07 11:30,7,0.9215,0.9216,0.92,0.921,1492
,2009-07-07 12:00,7,0.9211,0.9217,0.9199,0.9215,797
,2009-07-07 12:30,7,0.9216,0.9217,0.9204,0.9209,646
,2009-07-07 13:00,7,0.9209,0.9212,0.9204,0.9208,707
,2009-07-07 13:30,7,0.9207,0.9209,0.9193,0.9194,1239
,2009-07-07 14:00,7,0.9196,0.9197,0.9184,0.919,862
,2009-07-07 14:30,7,0.919,0.9193,0.9184,0.9184,432
,2009-07-07 15:00,7,0.9184,0.9195,0.9182,0.9195,113
,2009-07-07 15:30,7,0.9195,0.9196,0.9191,0.9191,24
,2009-07-07 17:00,8,0.919,0.9193,0.9188,0.9188,34
,2009-07-07 17:30,8,0.9188,0.919,0.9187,0.9189,17
,2009-07-07 18:00,8,0.9187,0.9187,0.9182,0.9186,54
,2009-07-07 18:30,8,0.9186,0.9186,0.9172,0.9172,106
,2009-07-07 19:00,8,0.9178,0.9185,0.9176,0.918,106
,2009-07-07 19:30,8,0.9179,0.9184,0.917,0.9182,126
,2009-07-07 20:00,8,0.918,0.9186,0.9178,0.9184,66
,2009-07-07 20:30,8,0.9183,0.9183,0.9179,0.9179,4
,2009-07-07 21:00,8,0.9179,0.9183,0.9171,0.9172,142
,2009-07-07 21:30,8,0.9174,0.918,0.9174,0.9179,11
,2009-07-07 22:00,8,0.918,0.9183,0.9179,0.9179,35
,2009-07-07 22:30,8,0.9179,0.9179,0.9177,0.9177,29
,2009-07-07 23:00,8,0.9182,0.9182,0.9182,0.9182,1
,2009-07-07 23:30,8,0.9182,0.9195,0.9181,0.919,38
,2009-07-08 00:00,8,0.919,0.9192,0.9183,0.9183,25
,2009-07-08 00:30,8,0.9187,0.919,0.9176,0.9184,81
,2009-07-08 01:00,8,0.9184,0.9185,0.9152,0.9159,889
,2009-07-08 01:30,8,0.9158,0.9176,0.9153,0.9169,924
,2009-07-08 02:00,8,0.9168,0.9184,0.9166,0.9182,1093
,2009-07-08 02:30,8,0.9183,0.9184,0.9171,0.9173,1158
,2009-07-08 03:00,8,0.9173,0.9184,0.9172,0.9174,398
,2009-07-08 03:30,8,0.9176,0.9185,0.9169,0.9175,545
,2009-07-08 04:00,8,0.9175,0.9186,0.9172,0.9184,619
,2009-07-08 04:30,8,0.9185,0.9194,0.918,0.9189,435
,2009-07-08 05:00,8,0.9189,0.9202,0.9179,0.9185,1162
,2009-07-08 05:30,8,0.9186,0.9188,0.918,0.9186,484
,2009-07-08 06:00,8,0.9186,0.9196,0.9183,0.9194,452
,2009-07-08 06:30,8,0.9193,0.9195,0.9181,0.9181,348
,2009-07-08 07:00,8,0.918,0.9187,0.9166,0.9166,843
,2009-07-08 07:30,8,0.9166,0.9173,0.9162,0.9171,1379
,2009-07-08 08:00,8,0.9172,0.9188,0.9172,0.9185,1652
,2009-07-08 08:30,8,0.9185,0.9191,0.9179,0.9182,1798
,2009-07-08 09:00,8,0.9182,0.9199,0.9182,0.9193,2107
,2009-07-08 09:30,8,0.9192,0.9192,0.9176,0.9177,2036
,2009-07-08 10:00,8,0.9177,0.9183,0.9163,0.9168,3203
,2009-07-08 10:30,8,0.9168,0.9175,0.9157,0.9163,2673
,2009-07-08 11:00,8,0.9163,0.917,0.9146,0.9152,3337
,2009-07-08 11:30,8,0.9153,0.9167,0.9153,0.9161,1326
,2009-07-08 12:00,8,0.9161,0.9176,0.916,0.9171,1052
,2009-07-08 12:30,8,0.9171,0.9176,0.9158,0.9161,653
,2009-07-08 13:00,8,0.9162,0.9164,0.9152,0.9157,949
,2009-07-08 13:30,8,0.9158,0.9167,0.9152,0.9166,829
,2009-07-08 14:00,8,0.9166,0.9172,0.9162,0.9164,830
,2009-07-08 14:30,8,0.9165,0.918,0.9163,0.918,553
,2009-07-08 15:00,8,0.9181,0.9182,0.9174,0.9179,99
,2009-07-08 15:30,8,0.9181,0.9188,0.9181,0.9182,14
,2009-07-08 17:00,9,0.9171,0.9184,0.9171,0.9181,251
,2009-07-08 17:30,9,0.9179,0.9181,0.9178,0.9178,16
,2009-07-08 18:00,9,0.9179,0.9179,0.9172,0.9172,10
,2009-07-08 18:30,9,0.9171,0.9176,0.917,0.9173,56
,2009-07-08 19:00,9,0.917,0.9182,0.9168,0.9182,36
,2009-07-08 19:30,9,0.9181,0.9187,0.9181,0.9184,44
,2009-07-08 20:00,9,0.9183,0.9189,0.9181,0.9189,53
,2009-07-08 20:30,9,0.9189,0.9195,0.9188,0.9193,40
,2009-07-08 21:00,9,0.9192,0.9193,0.9189,0.9193,40
,2009-07-08 21:30,9,0.9193,0.9193,0.9186,0.9188,28
,2009-07-08 22:00,9,0.919,0.9195,0.919,0.9192,20
,2009-07-08 22:30,9,0.9189,0.9192,0.9189,0.9189,7
,2009-07-08 23:00,9,0.9193,0.9193,0.9193,0.9193,2
,2009-07-08 23:30,9,0.9194,0.9194,0.9192,0.9193,12
,2009-07-09 00:00,9,0.9192,0.9192,0.9186,0.919,68
,2009-07-09 00:30,9,0.919,0.9202,0.9183,0.9197,243
,2009-07-09 01:00,9,0.9198,0.9211,0.9196,0.921,533
,2009-07-09 01:30,9,0.9209,0.9218,0.9206,0.9213,717
,2009-07-09 02:00,9,0.9214,0.9214,0.9194,0.9207,1080
,2009-07-09 02:30,9,0.9206,0.9233,0.9201,0.9229,1127
,2009-07-09 03:00,9,0.9228,0.9236,0.9217,0.9231,1306
,2009-07-09 03:30,9,0.9232,0.9233,0.9219,0.9226,576
,2009-07-09 04:00,9,0.9225,0.9236,0.9225,0.9229,672
,2009-07-09 04:30,9,0.9229,0.925,0.9228,0.9246,1785
,2009-07-09 05:00,9,0.9246,0.9248,0.924,0.9244,916
,2009-07-09 05:30,9,0.9244,0.9245,0.9239,0.9241,602
,2009-07-09 06:00,9,0.9239,0.9245,0.9231,0.9239,745
,2009-07-09 06:30,9,0.9239,0.9267,0.9233,0.9259,1294
,2009-07-09 07:00,9,0.9258,0.9267,0.9223,0.9235,2330
,2009-07-09 07:30,9,0.924,0.9261,0.9237,0.9254,2755
,2009-07-09 08:00,9,0.9254,0.9254,0.9238,0.9238,1305
,2009-07-09 08:30,9,0.9238,0.9242,0.9228,0.9234,2603
,2009-07-09 09:00,9,0.9234,0.9251,0.9231,0.9238,2973
,2009-07-09 09:30,9,0.9237,0.9248,0.9229,0.9245,1881
,2009-07-09 10:00,9,0.9245,0.9262,0.9236,0.9255,2228
,2009-07-09 10:30,9,0.9256,0.9309,0.9256,0.929,3677
,2009-07-09 11:00,9,0.9289,0.931,0.9283,0.9309,1675
,2009-07-09 11:30,9,0.931,0.931,0.9293,0.9302,1034
,2009-07-09 12:00,9,0.9301,0.9305,0.929,0.929,1127
,2009-07-09 12:30,9,0.9289,0.9298,0.9287,0.9291,918
,2009-07-09 13:00,9,0.929,0.9302,0.9289,0.9294,770
,2009-07-09 13:30,9,0.9295,0.9302,0.9284,0.9285,1372
,2009-07-09 14:00,9,0.9284,0.9289,0.928,0.9285,589
,2009-07-09 14:30,9,0.9285,0.9289,0.9281,0.9288,373
,2009-07-09 15:00,9,0.9287,0.929,0.9282,0.929,62
,2009-07-09 15:30,9,0.9287,0.9288,0.9275,0.9275,29
,2009-07-09 17:00,10,0.9275,0.928,0.9274,0.9276,34
,2009-07-09 17:30,10,0.9277,0.928,0.9275,0.928,35
,2009-07-09 18:00,10,0.928,0.928,0.9273,0.9273,45
,2009-07-09 18:30,10,0.9276,0.9276,0.9273,0.9276,25
,2009-07-09 19:00,10,0.9272,0.9274,0.9269,0.9271,110
,2009-07-09 19:30,10,0.9269,0.9269,0.9259,0.9261,16
,2009-07-09 20:00,10,0.9258,0.9266,0.9258,0.9266,11
,2009-07-09 20:30,10,0.9264,0.9264,0.9252,0.9257,73
,2009-07-09 21:00,10,0.9259,0.9259,0.9253,0.9253,8
,2009-07-09 21:30,10,0.9249,0.9249,0.9245,0.9248,78
,2009-07-09 22:00,10,0.9248,0.925,0.9245,0.9248,69
,2009-07-09 22:30,10,0.9247,0.9252,0.9245,0.925,145
,2009-07-09 23:00,10,0.9246,0.925,0.9246,0.925,4
,2009-07-09 23:30,10,0.925,0.925,0.924,0.924,91
,2009-07-10 00:00,10,0.9242,0.9243,0.9239,0.9243,38
,2009-07-10 00:30,10,0.9245,0.9245,0.923,0.923,229
,2009-07-10 01:00,10,0.9231,0.9242,0.9228,0.9242,512
,2009-07-10 01:30,10,0.9242,0.9242,0.9217,0.922,528
,2009-07-10 02:00,10,0.922,0.9222,0.9183,0.9192,3532
,2009-07-10 02:30,10,0.9192,0.9198,0.9184,0.919,2124
,2009-07-10 03:00,10,0.9189,0.92,0.9188,0.9192,902
,2009-07-10 03:30,10,0.9192,0.9195,0.9184,0.9186,622
,2009-07-10 04:00,10,0.9186,0.919,0.9175,0.9182,1177
,2009-07-10 04:30,10,0.9183,0.9186,0.9161,0.9169,1990
,2009-07-10 05:00,10,0.9168,0.9174,0.9163,0.9168,810
,2009-07-10 05:30,10,0.9167,0.9178,0.9165,0.9172,932
,2009-07-10 06:00,10,0.9172,0.9182,0.9172,0.9181,849
,2009-07-10 06:30,10,0.918,0.9191,0.9179,0.9187,817
,2009-07-10 07:00,10,0.9186,0.9195,0.9179,0.9187,2157
,2009-07-10 07:30,10,0.9186,0.921,0.918,0.9206,2802
,2009-07-10 08:00,10,0.9208,0.9208,0.9187,0.9193,2149
,2009-07-10 08:30,10,0.9193,0.9209,0.9188,0.9199,2389
,2009-07-10 09:00,10,0.92,0.922,0.9197,0.921,3919
,2009-07-10 09:30,10,0.921,0.9224,0.9207,0.922,1715
,2009-07-10 10:00,10,0.922,0.9223,0.9199,0.9201,2837
,2009-07-10 10:30,10,0.9201,0.9219,0.9199,0.9218,1221
,2009-07-10 11:00,10,0.9217,0.9222,0.9209,0.9209,758
,2009-07-10 11:30,10,0.9207,0.9227,0.9205,0.9227,716
,2009-07-10 12:00,10,0.9226,0.9241,0.9223,0.9227,2126
,2009-07-10 12:30,10,0.9227,0.9238,0.9223,0.9227,576
,2009-07-10 13:00,10,0.9227,0.9227,0.9217,0.9221,617
,2009-07-10 13:30,10,0.9223,0.9234,0.9221,0.923,890
,2009-07-10 14:00,10,0.9228,0.9234,0.9225,0.9228,528
,2009-07-10 14:30,10,0.9229,0.923,0.9223,0.9224,308
,2009-07-10 15:00,10,0.9224,0.9231,0.9224,0.9228,51
,2009-07-10 15:30,10,0.9222,0.9223,0.921,0.921,27
,2009-07-12 17:00,13,0.9223,0.9224,0.922,0.9222,29
,2009-07-12 17:30,13,0.9221,0.9233,0.9221,0.9228,90
,2009-07-12 18:00,13,0.9229,0.9232,0.9225,0.9232,83
,2009-07-12 18:30,13,0.9231,0.9234,0.923,0.9233,56
,2009-07-12 19:00,13,0.9233,0.9235,0.9224,0.9226,64
,2009-07-12 19:30,13,0.9226,0.9232,0.9224,0.9228,48
,2009-07-12 20:00,13,0.9225,0.9226,0.9224,0.9224,5
,2009-07-12 20:30,13,0.9226,0.9227,0.9221,0.9222,38
,2009-07-12 21:00,13,0.9222,0.9224,0.9214,0.9218,69
,2009-07-12 21:30,13,0.9217,0.9222,0.9213,0.9213,38
,2009-07-12 22:00,13,0.9213,0.9219,0.9212,0.9215,52
,2009-07-12 22:30,13,0.9215,0.9217,0.9206,0.9206,38
,2009-07-12 23:00,13,0.9209,0.9213,0.9207,0.9207,33
,2009-07-12 23:30,13,0.9207,0.921,0.92,0.9203,56
,2009-07-13 00:00,13,0.9203,0.9207,0.9201,0.9203,124
,2009-07-13 00:30,13,0.9204,0.9206,0.9195,0.9199,117
,2009-07-13 01:00,13,0.9198,0.9206,0.919,0.9205,426
,2009-07-13 01:30,13,0.9204,0.921,0.9194,0.9207,535
,2009-07-13 02:00,13,0.9206,0.9214,0.9205,0.921,862
,2009-07-13 02:30,13,0.921,0.9225,0.9205,0.9222,406
,2009-07-13 03:00,13,0.9222,0.9232,0.9221,0.923,358
,2009-07-13 03:30,13,0.9228,0.923,0.9212,0.9217,695
,2009-07-13 04:00,13,0.9218,0.923,0.9218,0.9225,398
,2009-07-13 04:30,13,0.9227,0.923,0.922,0.9224,564
,2009-07-13 05:00,13,0.9223,0.9234,0.922,0.9231,552
,2009-07-13 05:30,13,0.9231,0.9261,0.9231,0.9255,1348
,2009-07-13 06:00,13,0.9253,0.9255,0.9239,0.9242,1209
,2009-07-13 06:30,13,0.9242,0.9252,0.9239,0.9244,451
,2009-07-13 07:00,13,0.9246,0.9247,0.9239,0.924,888
,2009-07-13 07:30,13,0.924,0.9245,0.9228,0.9238,1164
,2009-07-13 08:00,13,0.9238,0.924,0.9227,0.9229,966
,2009-07-13 08:30,13,0.9228,0.9238,0.9214,0.9214,2163
,2009-07-13 09:00,13,0.9214,0.9215,0.92,0.9209,3077
,2009-07-13 09:30,13,0.921,0.9216,0.9205,0.9215,2186
,2009-07-13 10:00,13,0.9214,0.9219,0.9208,0.9215,1646
,2009-07-13 10:30,13,0.9215,0.9235,0.9214,0.9228,1619
,2009-07-13 11:00,13,0.923,0.9243,0.9228,0.9243,789
,2009-07-13 11:30,13,0.9242,0.9243,0.9225,0.9232,776
,2009-07-13 12:00,13,0.9231,0.925,0.9231,0.9238,506
,2009-07-13 12:30,13,0.9239,0.9241,0.9228,0.9229,251
,2009-07-13 13:00,13,0.923,0.9242,0.9229,0.9239,372
,2009-07-13 13:30,13,0.9241,0.9245,0.9232,0.9237,769
,2009-07-13 14:00,13,0.9238,0.9248,0.9238,0.9242,373
,2009-07-13 14:30,13,0.9241,0.9252,0.9241,0.9252,363
,2009-07-13 15:00,13,0.9252,0.9253,0.9243,0.9243,48
,2009-07-13 15:30,13,0.9244,0.9247,0.9239,0.9239,17
,2009-07-13 17:00,14,0.9242,0.9248,0.9242,0.9246,13
,2009-07-13 17:30,14,0.9251,0.9254,0.9248,0.9248,35
,2009-07-13 18:00,14,0.9248,0.9262,0.9248,0.9255,117
,2009-07-13 18:30,14,0.9255,0.9257,0.9249,0.9256,98
,2009-07-13 19:00,14,0.9258,0.9259,0.9253,0.9254,39
,2009-07-13 19:30,14,0.9259,0.926,0.9242,0.9242,163
,2009-07-13 20:00,14,0.9243,0.9243,0.9236,0.9236,37
,2009-07-13 20:30,14,0.9236,0.924,0.9235,0.924,13
,2009-07-13 21:00,14,0.9236,0.9236,0.9234,0.9234,11
,2009-07-13 21:30,14,0.9231,0.9234,0.9231,0.9231,17
,2009-07-13 22:00,14,0.9232,0.9233,0.9229,0.923,96
,2009-07-13 22:30,14,0.9233,0.9236,0.9233,0.9236,16
,2009-07-13 23:00,14,0.9235,0.9236,0.923,0.9236,24
,2009-07-13 23:30,14,0.9239,0.9241,0.9236,0.9236,24
,2009-07-14 00:00,14,0.9237,0.9237,0.923,0.923,44
,2009-07-14 00:30,14,0.9235,0.9242,0.9235,0.9239,38
,2009-07-14 01:00,14,0.9239,0.9253,0.9237,0.9253,260
,2009-07-14 01:30,14,0.9252,0.9252,0.9226,0.9229,679
,2009-07-14 02:00,14,0.923,0.9242,0.923,0.9239,531
,2009-07-14 02:30,14,0.9239,0.9244,0.9232,0.9235,519
,2009-07-14 03:00,14,0.9236,0.925,0.9234,0.9249,645
,2009-07-14 03:30,14,0.925,0.9252,0.9239,0.9241,598
,2009-07-14 04:00,14,0.9239,0.924,0.9222,0.9234,662
,2009-07-14 04:30,14,0.9233,0.9234,0.9212,0.9221,1054
,2009-07-14 05:00,14,0.9222,0.9236,0.9219,0.923,694
,2009-07-14 05:30,14,0.9229,0.9235,0.9227,0.9228,365
,2009-07-14 06:00,14,0.923,0.9233,0.9224,0.9232,611
,2009-07-14 06:30,14,0.923,0.9244,0.923,0.9235,573
,2009-07-14 07:00,14,0.9234,0.9245,0.9232,0.9236,1079
,2009-07-14 07:30,14,0.9234,0.9246,0.9213,0.9221,1722
,2009-07-14 08:00,14,0.922,0.9235,0.9212,0.9232,1215
,2009-07-14 08:30,14,0.9233,0.9237,0.9222,0.9222,2321
,2009-07-14 09:00,14,0.9223,0.9228,0.9218,0.9223,1656
,2009-07-14 09:30,14,0.9223,0.9226,0.9193,0.9195,3077
,2009-07-14 10:00,14,0.9195,0.9211,0.9195,0.921,1959
,2009-07-14 10:30,14,0.921,0.9215,0.9205,0.9208,1307
,2009-07-14 11:00,14,0.9208,0.9218,0.9201,0.9201,1003
,2009-07-14 11:30,14,0.9202,0.9204,0.9191,0.9196,639
,2009-07-14 12:00,14,0.9197,0.9201,0.9169,0.9171,2269
,2009-07-14 12:30,14,0.9172,0.9178,0.9156,0.9158,1698
,2009-07-14 13:00,14,0.9158,0.9161,0.9147,0.9152,2004
,2009-07-14 13:30,14,0.9152,0.9171,0.9152,0.9169,1544
,2009-07-14 14:00,14,0.917,0.9173,0.916,0.917,768
,2009-07-14 14:30,14,0.917,0.9175,0.9167,0.9175,410
,2009-07-14 15:00,14,0.9176,0.9182,0.9173,0.9181,100
,2009-07-14 15:30,14,0.9182,0.9197,0.9179,0.9189,88
,2009-07-14 17:00,15,0.9193,0.9193,0.9188,0.9189,87
,2009-07-14 17:30,15,0.9188,0.9191,0.9186,0.9191,99
,2009-07-14 18:00,15,0.9191,0.9192,0.9187,0.9187,142
,2009-07-14 18:30,15,0.9187,0.9196,0.9187,0.9195,99
,2009-07-14 19:00,15,0.9197,0.9199,0.9195,0.9197,88
,2009-07-14 19:30,15,0.9194,0.9199,0.9192,0.9199,49
,2009-07-14 20:00,15,0.9197,0.9198,0.9192,0.9198,151
,2009-07-14 20:30,15,0.9198,0.9202,0.9198,0.9201,125
,2009-07-14 21:00,15,0.9201,0.9202,0.9199,0.9202,64
,2009-07-14 21:30,15,0.9201,0.9201,0.9197,0.92,39
,2009-07-14 22:00,15,0.9199,0.9199,0.9199,0.9199,1
,2009-07-14 22:30,15,0.9199,0.9201,0.9199,0.92,8
,2009-07-14 23:00,15,0.9201,0.9204,0.92,0.9201,29
,2009-07-14 23:30,15,0.92,0.92,0.9197,0.92,13
,2009-07-15 00:00,15,0.92,0.9202,0.9194,0.9194,36
,2009-07-15 00:30,15,0.9197,0.9209,0.9197,0.9209,115
,2009-07-15 01:00,15,0.9208,0.9254,0.9207,0.9249,1753
,2009-07-15 01:30,15,0.925,0.9278,0.9243,0.9267,2247
,2009-07-15 02:00,15,0.9266,0.9274,0.9258,0.9259,1524
,2009-07-15 02:30,15,0.926,0.9262,0.9253,0.9256,1106
,2009-07-15 03:00,15,0.9255,0.926,0.9247,0.926,696
,2009-07-15 03:30,15,0.926,0.9261,0.9246,0.9253,1085
,2009-07-15 04:00,15,0.9252,0.927,0.925,0.9269,745
,2009-07-15 04:30,15,0.9268,0.9269,0.9264,0.9266,702
,2009-07-15 05:00,15,0.9266,0.9272,0.926,0.9268,841
,2009-07-15 05:30,15,0.9268,0.9282,0.9261,0.9278,987
,2009-07-15 06:00,15,0.9278,0.928,0.9267,0.9271,493
,2009-07-15 06:30,15,0.9271,0.9286,0.927,0.9282,1333
,2009-07-15 07:00,15,0.9281,0.9303,0.9281,0.9297,3580
,2009-07-15 07:30,15,0.9299,0.9307,0.929,0.93,2135
,2009-07-15 08:00,15,0.93,0.9301,0.9288,0.9296,989
,2009-07-15 08:30,15,0.9295,0.9306,0.9289,0.9295,1722
,2009-07-15 09:00,15,0.9294,0.9317,0.9281,0.9313,2835
,2009-07-15 09:30,15,0.9312,0.9318,0.929,0.9292,2800
,2009-07-15 10:00,15,0.9293,0.9312,0.9291,0.9306,1688
,2009-07-15 10:30,15,0.9306,0.9314,0.9304,0.9312,1252
,2009-07-15 11:00,15,0.9311,0.9315,0.9297,0.9297,669
,2009-07-15 11:30,15,0.9298,0.9311,0.9289,0.9291,731
,2009-07-15 12:00,15,0.929,0.9304,0.9289,0.9302,427
,2009-07-15 12:30,15,0.9301,0.9334,0.9301,0.9323,2479
,2009-07-15 13:00,15,0.9323,0.9333,0.9316,0.9324,924
,2009-07-15 13:30,15,0.9324,0.9327,0.9315,0.9325,889
,2009-07-15 14:00,15,0.9324,0.9326,0.9315,0.9319,748
,2009-07-15 14:30,15,0.932,0.932,0.9313,0.9313,366
,2009-07-15 15:00,15,0.9313,0.9314,0.9309,0.931,59
,2009-07-15 15:30,15,0.931,0.9317,0.9308,0.9312,22
,2009-07-15 16:00,15,0.9314,0.9314,0.9314,0.9314,1
,2009-07-15 17:00,16,0.9307,0.9307,0.9302,0.9305,80
,2009-07-15 17:30,16,0.9305,0.9311,0.93,0.9311,50
,2009-07-15 18:00,16,0.9313,0.9314,0.9299,0.93,125
,2009-07-15 18:30,16,0.93,0.9306,0.9299,0.9306,56
,2009-07-15 19:00,16,0.9306,0.9307,0.9302,0.9303,66
,2009-07-15 19:30,16,0.9303,0.9303,0.9288,0.9294,246
,2009-07-15 20:00,16,0.9296,0.9296,0.9288,0.9294,36
,2009-07-15 20:30,16,0.9295,0.9298,0.929,0.9298,54
,2009-07-15 21:00,16,0.9293,0.9299,0.9287,0.9288,98
,2009-07-15 21:30,16,0.9288,0.9292,0.9283,0.9292,101
,2009-07-15 22:00,16,0.9294,0.9296,0.9289,0.9289,6
,2009-07-15 22:30,16,0.9293,0.9294,0.9288,0.9291,34
,2009-07-15 23:00,16,0.9288,0.929,0.9284,0.9287,45
,2009-07-15 23:30,16,0.9287,0.929,0.9286,0.929,31
,2009-07-16 00:00,16,0.9288,0.9295,0.9288,0.9294,64
,2009-07-16 00:30,16,0.9294,0.9295,0.929,0.9292,54
,2009-07-16 01:00,16,0.9292,0.9295,0.9286,0.9292,248
,2009-07-16 01:30,16,0.9291,0.9292,0.9275,0.928,575
,2009-07-16 02:00,16,0.9279,0.9302,0.9275,0.9298,1035
,2009-07-16 02:30,16,0.9298,0.9311,0.9294,0.9301,460
,2009-07-16 03:00,16,0.93,0.9302,0.9288,0.9289,433
,2009-07-16 03:30,16,0.9288,0.9297,0.9286,0.9293,172
,2009-07-16 04:00,16,0.9293,0.9299,0.929,0.9292,379
,2009-07-16 04:30,16,0.9293,0.9303,0.9292,0.9299,379
,2009-07-16 05:00,16,0.9298,0.9313,0.9292,0.9309,551
,2009-07-16 05:30,16,0.9309,0.9337,0.9308,0.9318,2197
,2009-07-16 06:00,16,0.9318,0.9339,0.9312,0.9335,851
,2009-07-16 06:30,16,0.9336,0.9346,0.933,0.9331,1404
,2009-07-16 07:00,16,0.9331,0.934,0.9327,0.9338,1614
,2009-07-16 07:30,16,0.9338,0.935,0.9322,0.9325,3822
,2009-07-16 08:00,16,0.9326,0.9337,0.9313,0.9318,1744
,2009-07-16 08:30,16,0.9318,0.9322,0.9308,0.9315,2765
,2009-07-16 09:00,16,0.9316,0.9316,0.9298,0.931,2799
,2009-07-16 09:30,16,0.9311,0.9314,0.9304,0.9307,1975
,2009-07-16 10:00,16,0.9306,0.9315,0.9302,0.9303,1607
,2009-07-16 10:30,16,0.9304,0.9307,0.9298,0.9305,1048
,2009-07-16 11:00,16,0.9305,0.9308,0.9299,0.9305,832
,2009-07-16 11:30,16,0.9304,0.9312,0.9302,0.9302,564
,2009-07-16 12:00,16,0.9303,0.9307,0.9296,0.9299,405
,2009-07-16 12:30,16,0.93,0.9313,0.9297,0.9313,523
,2009-07-16 13:00,16,0.9312,0.9324,0.931,0.9322,510
,2009-07-16 13:30,16,0.9323,0.9326,0.9317,0.9324,727
,2009-07-16 14:00,16,0.9324,0.9325,0.9312,0.9313,386
,2009-07-16 14:30,16,0.9314,0.9324,0.9313,0.932,313
,2009-07-16 15:00,16,0.9319,0.9329,0.9317,0.9329,83
,2009-07-16 15:30,16,0.9324,0.933,0.9324,0.9328,33
,2009-07-16 17:00,17,0.9324,0.9324,0.931,0.9322,207
,2009-07-16 17:30,17,0.9319,0.9325,0.9318,0.9322,56
,2009-07-16 18:00,17,0.9319,0.9321,0.9319,0.9321,11
,2009-07-16 18:30,17,0.9318,0.9318,0.9311,0.9313,39
,2009-07-16 19:00,17,0.9316,0.9322,0.9315,0.9316,61
,2009-07-16 19:30,17,0.9316,0.9316,0.9305,0.9306,58
,2009-07-16 20:00,17,0.9306,0.9308,0.9303,0.9307,28
,2009-07-16 20:30,17,0.9306,0.9306,0.9297,0.93,161
,2009-07-16 21:00,17,0.9299,0.9303,0.9296,0.9303,89
,2009-07-16 21:30,17,0.9303,0.9303,0.9297,0.9298,74
,2009-07-16 22:00,17,0.9301,0.9308,0.9301,0.9308,25
,2009-07-16 22:30,17,0.9313,0.9315,0.9304,0.9304,51
,2009-07-16 23:00,17,0.9304,0.9304,0.9299,0.9301,59
,2009-07-16 23:30,17,0.9305,0.9307,0.9303,0.9303,46
,2009-07-17 00:00,17,0.9302,0.9304,0.9298,0.9304,45
,2009-07-17 00:30,17,0.9304,0.9313,0.9304,0.9308,61
,2009-07-17 01:00,17,0.9307,0.9312,0.9302,0.9304,265
,2009-07-17 01:30,17,0.9303,0.9303,0.9276,0.928,728
,2009-07-17 02:00,17,0.928,0.9286,0.9274,0.9282,602
,2009-07-17 02:30,17,0.9282,0.9288,0.9278,0.9281,477
,2009-07-17 03:00,17,0.9279,0.9295,0.9277,0.9292,279
,2009-07-17 03:30,17,0.929,0.9291,0.9283,0.9286,302
,2009-07-17 04:00,17,0.9287,0.9291,0.9281,0.9287,331
,2009-07-17 04:30,17,0.9288,0.9296,0.9286,0.9288,335
,2009-07-17 05:00,17,0.9288,0.9291,0.9286,0.9287,130
,2009-07-17 05:30,17,0.9288,0.929,0.9279,0.9279,208
,2009-07-17 06:00,17,0.928,0.9283,0.9273,0.9281,499
,2009-07-17 06:30,17,0.9281,0.9283,0.9278,0.928,322
,2009-07-17 07:00,17,0.9281,0.9289,0.9248,0.9259,4094
,2009-07-17 07:30,17,0.926,0.9275,0.9258,0.9274,2109
,2009-07-17 08:00,17,0.9273,0.9287,0.9272,0.9284,1622
,2009-07-17 08:30,17,0.9285,0.9291,0.9279,0.9284,2655
,2009-07-17 09:00,17,0.9285,0.9295,0.928,0.929,1822
,2009-07-17 09:30,17,0.9289,0.9292,0.928,0.9281,1182
,2009-07-17 10:00,17,0.928,0.9289,0.9279,0.9288,1081
,2009-07-17 10:30,17,0.9288,0.9296,0.9288,0.9294,784
,2009-07-17 11:00,17,0.9293,0.93,0.9291,0.9296,683
,2009-07-17 11:30,17,0.9296,0.9307,0.9285,0.9306,1480
,2009-07-17 12:00,17,0.9306,0.9309,0.9301,0.9305,903
,2009-07-17 12:30,17,0.9305,0.9311,0.9303,0.931,459
,2009-07-17 13:00,17,0.9309,0.931,0.9304,0.9305,227
,2009-07-17 13:30,17,0.9305,0.9315,0.9304,0.9311,799
,2009-07-17 14:00,17,0.9312,0.9313,0.9298,0.9298,465
,2009-07-17 14:30,17,0.9298,0.9299,0.9291,0.9294,333
,2009-07-17 15:00,17,0.9293,0.9296,0.9282,0.9282,101
,2009-07-17 15:30,17,0.9282,0.9291,0.9282,0.9291,26
,2009-07-19 17:00,20,0.9295,0.9302,0.9291,0.9302,43
,2009-07-19 17:30,20,0.9304,0.9304,0.9295,0.9303,62
,2009-07-19 18:00,20,0.9297,0.9302,0.9297,0.9301,18
,2009-07-19 18:30,20,0.9301,0.931,0.9301,0.931,21
,2009-07-19 19:00,20,0.9311,0.9312,0.9303,0.9305,72
,2009-07-19 19:30,20,0.9306,0.9311,0.9305,0.9308,60
,2009-07-19 20:00,20,0.931,0.933,0.931,0.933,270
,2009-07-19 20:30,20,0.9329,0.9335,0.9325,0.9326,67
,2009-07-19 21:00,20,0.9327,0.9327,0.9318,0.9322,56
,2009-07-19 21:30,20,0.9324,0.9325,0.932,0.9323,13
,2009-07-19 22:00,20,0.9322,0.9322,0.9316,0.9316,13
,2009-07-19 22:30,20,0.9316,0.9319,0.9315,0.9315,32
,2009-07-19 23:00,20,0.9318,0.9321,0.9318,0.932,19
,2009-07-19 23:30,20,0.9316,0.9316,0.9311,0.9311,14
,2009-07-20 00:00,20,0.9314,0.932,0.9312,0.9316,46
,2009-07-20 00:30,20,0.9315,0.9318,0.9306,0.9316,164
,2009-07-20 01:00,20,0.9316,0.9324,0.9309,0.9314,307
,2009-07-20 01:30,20,0.9313,0.9325,0.9307,0.932,522
,2009-07-20 02:00,20,0.9317,0.9338,0.9305,0.9327,1039
,2009-07-20 02:30,20,0.933,0.9348,0.9323,0.9343,909
,2009-07-20 03:00,20,0.9344,0.9368,0.9344,0.9357,1980
,2009-07-20 03:30,20,0.9358,0.9362,0.9351,0.9361,523
,2009-07-20 04:00,20,0.9361,0.9386,0.9358,0.9377,1635
,2009-07-20 04:30,20,0.9378,0.9384,0.9367,0.937,565
,2009-07-20 05:00,20,0.937,0.9374,0.9367,0.9369,270
,2009-07-20 05:30,20,0.9368,0.9368,0.9364,0.9366,541
,2009-07-20 06:00,20,0.9366,0.9377,0.9357,0.9369,720
,2009-07-20 06:30,20,0.9368,0.9379,0.9366,0.9369,805
,2009-07-20 07:00,20,0.9368,0.937,0.9359,0.9364,1018
,2009-07-20 07:30,20,0.9363,0.9375,0.9363,0.9375,669
,2009-07-20 08:00,20,0.9375,0.938,0.937,0.9375,1727
,2009-07-20 08:30,20,0.9375,0.9391,0.9361,0.9363,3304
,2009-07-20 09:00,20,0.9363,0.9367,0.9352,0.9355,1601
,2009-07-20 09:30,20,0.9355,0.9356,0.9345,0.9355,1536
,2009-07-20 10:00,20,0.9355,0.9365,0.9348,0.9363,882
,2009-07-20 10:30,20,0.9363,0.9365,0.9358,0.9361,813
,2009-07-20 11:00,20,0.9361,0.9382,0.9361,0.9366,1047
,2009-07-20 11:30,20,0.9367,0.9375,0.9366,0.937,421
,2009-07-20 12:00,20,0.9371,0.9374,0.9357,0.9359,496
,2009-07-20 12:30,20,0.936,0.9365,0.9355,0.9361,499
,2009-07-20 13:00,20,0.9361,0.9367,0.9359,0.9364,333
,2009-07-20 13:30,20,0.9363,0.9369,0.9356,0.9358,743
,2009-07-20 14:00,20,0.9357,0.9369,0.9357,0.9363,944
,2009-07-20 14:30,20,0.9362,0.937,0.936,0.9367,556
,2009-07-20 15:00,20,0.9366,0.9375,0.9366,0.9375,236
,2009-07-20 15:30,20,0.9374,0.9374,0.9369,0.9372,33
,2009-07-20 17:00,21,0.9368,0.9371,0.9365,0.9365,44
,2009-07-20 17:30,21,0.9364,0.9371,0.9361,0.9364,171
,2009-07-20 18:00,21,0.9364,0.9368,0.9363,0.9367,62
,2009-07-20 18:30,21,0.9364,0.9366,0.9357,0.9358,61
,2009-07-20 19:00,21,0.9359,0.9362,0.9356,0.9362,89
,2009-07-20 19:30,21,0.9362,0.9366,0.9356,0.9356,124
,2009-07-20 20:00,21,0.9356,0.9357,0.9347,0.9351,107
,2009-07-20 20:30,21,0.9351,0.9355,0.935,0.9355,38
,2009-07-20 21:00,21,0.9353,0.9357,0.9351,0.9357,16
,2009-07-20 21:30,21,0.9355,0.936,0.9354,0.9359,46
,2009-07-20 22:00,21,0.9357,0.9359,0.9354,0.9356,21
,2009-07-20 22:30,21,0.9358,0.9358,0.9356,0.9356,11
,2009-07-20 23:00,21,0.9356,0.9359,0.9355,0.9358,30
,2009-07-20 23:30,21,0.9361,0.9361,0.9355,0.9355,64
,2009-07-21 00:00,21,0.9351,0.9357,0.9348,0.9357,84
,2009-07-21 00:30,21,0.9355,0.9358,0.9352,0.9357,29
,2009-07-21 01:00,21,0.9358,0.9358,0.9348,0.9348,190
,2009-07-21 01:30,21,0.9348,0.9352,0.9343,0.9344,424
,2009-07-21 02:00,21,0.9344,0.9354,0.9337,0.9353,807
,2009-07-21 02:30,21,0.9353,0.937,0.9347,0.937,776
,2009-07-21 03:00,21,0.9369,0.9375,0.9361,0.9361,730
,2009-07-21 03:30,21,0.9361,0.9366,0.9359,0.9365,440
,2009-07-21 04:00,21,0.9365,0.9367,0.9356,0.9367,560
,2009-07-21 04:30,21,0.9366,0.9374,0.9366,0.9371,585
,2009-07-21 05:00,21,0.9371,0.9373,0.9364,0.9368,278
,2009-07-21 05:30,21,0.9367,0.9372,0.9364,0.9364,384
,2009-07-21 06:00,21,0.9364,0.9367,0.936,0.9365,626
,2009-07-21 06:30,21,0.9366,0.9374,0.9366,0.9371,1265
,2009-07-21 07:00,21,0.9372,0.9387,0.937,0.9381,1128
,2009-07-21 07:30,21,0.938,0.9382,0.9374,0.9377,1360
,2009-07-21 08:00,21,0.9377,0.9415,0.9376,0.9415,3678
,2009-07-21 08:30,21,0.9416,0.9425,0.9386,0.939,5396
,2009-07-21 09:00,21,0.939,0.9395,0.9369,0.9385,3841
,2009-07-21 09:30,21,0.9385,0.9398,0.9377,0.9388,2257
,2009-07-21 10:00,21,0.9388,0.9396,0.9386,0.9387,1791
,2009-07-21 10:30,21,0.9387,0.9391,0.9366,0.937,2244
,2009-07-21 11:00,21,0.9371,0.9379,0.9369,0.9376,1009
,2009-07-21 11:30,21,0.9375,0.9379,0.9364,0.9368,1038
,2009-07-21 12:00,21,0.9367,0.9369,0.935,0.9361,1511
,2009-07-21 12:30,21,0.936,0.9364,0.9351,0.9362,775
,2009-07-21 13:00,21,0.9362,0.9373,0.9361,0.9363,576
,2009-07-21 13:30,21,0.9362,0.9368,0.9358,0.9367,733
,2009-07-21 14:00,21,0.9366,0.9369,0.9363,0.9368,434
,2009-07-21 14:30,21,0.9368,0.9371,0.9361,0.9369,375
,2009-07-21 15:00,21,0.9369,0.9381,0.9368,0.9379,108
,2009-07-21 15:30,21,0.9378,0.9388,0.9378,0.9388,21
,2009-07-21 17:00,22,0.9382,0.9382,0.9377,0.9379,69
,2009-07-21 17:30,22,0.9379,0.9382,0.9378,0.9381,42
,2009-07-21 18:00,22,0.938,0.9381,0.9376,0.9379,45
,2009-07-21 18:30,22,0.9375,0.9377,0.9368,0.9368,56
,2009-07-21 19:00,22,0.9366,0.937,0.9361,0.9361,147
,2009-07-21 19:30,22,0.9362,0.9364,0.9357,0.9364,47
,2009-07-21 20:00,22,0.9362,0.9364,0.9354,0.936,52
,2009-07-21 20:30,22,0.936,0.9364,0.9357,0.9361,51
,2009-07-21 21:00,22,0.9364,0.9367,0.9361,0.9362,23
,2009-07-21 21:30,22,0.9359,0.9362,0.9356,0.936,86
,2009-07-21 22:00,22,0.9364,0.9365,0.936,0.936,13
,2009-07-21 22:30,22,0.9368,0.9368,0.9365,0.9365,14
,2009-07-21 23:00,22,0.9366,0.9367,0.9361,0.9362,43
,2009-07-21 23:30,22,0.9363,0.9363,0.936,0.9361,10
,2009-07-22 00:00,22,0.9362,0.9375,0.9362,0.9375,44
,2009-07-22 00:30,22,0.9374,0.9374,0.9364,0.9365,59
,2009-07-22 01:00,22,0.9369,0.9377,0.9363,0.9369,418
,2009-07-22 01:30,22,0.9369,0.9374,0.9365,0.9368,244
,2009-07-22 02:00,22,0.9365,0.9367,0.9347,0.9352,501
,2009-07-22 02:30,22,0.9351,0.9356,0.9342,0.9353,472
,2009-07-22 03:00,22,0.9352,0.9363,0.9351,0.9361,517
,2009-07-22 03:30,22,0.9361,0.9365,0.9357,0.9362,511
,2009-07-22 04:00,22,0.936,0.9365,0.9354,0.9364,334
,2009-07-22 04:30,22,0.9366,0.9367,0.9358,0.9361,138
,2009-07-22 05:00,22,0.9362,0.9371,0.9362,0.9367,254
,2009-07-22 05:30,22,0.9366,0.9368,0.936,0.9361,323
,2009-07-22 06:00,22,0.936,0.9379,0.936,0.9373,583
,2009-07-22 06:30,22,0.9375,0.938,0.9373,0.9377,913
,2009-07-22 07:00,22,0.9377,0.938,0.936,0.9361,1284
,2009-07-22 07:30,22,0.9361,0.9363,0.9352,0.9356,983
,2009-07-22 08:00,22,0.9356,0.9361,0.9346,0.9347,584
,2009-07-22 08:30,22,0.9347,0.9362,0.9338,0.9357,3085
,2009-07-22 09:00,22,0.9357,0.9375,0.9356,0.9367,2508
,2009-07-22 09:30,22,0.9368,0.9382,0.936,0.9379,2428
,2009-07-22 10:00,22,0.938,0.9398,0.9374,0.9377,4405
,2009-07-22 10:30,22,0.9378,0.9386,0.9377,0.9386,1077
,2009-07-22 11:00,22,0.9386,0.9399,0.9384,0.9397,708
,2009-07-22 11:30,22,0.9397,0.9409,0.9395,0.9398,1340
,2009-07-22 12:00,22,0.94,0.9411,0.9392,0.9398,848
,2009-07-22 12:30,22,0.9396,0.9402,0.9395,0.9397,537
,2009-07-22 13:00,22,0.9396,0.9399,0.939,0.939,928
,2009-07-22 13:30,22,0.939,0.9395,0.9389,0.9394,840
,2009-07-22 14:00,22,0.9394,0.9399,0.9384,0.9387,574
,2009-07-22 14:30,22,0.9386,0.939,0.9382,0.9386,274
,2009-07-22 15:00,22,0.9386,0.9393,0.9382,0.9389,75
,2009-07-22 15:30,22,0.9389,0.9389,0.9388,0.9389,3
,2009-07-22 17:00,23,0.9381,0.9383,0.9378,0.9383,65
,2009-07-22 17:30,23,0.9384,0.9384,0.9381,0.9381,10
,2009-07-22 18:00,23,0.9381,0.9384,0.9377,0.9379,70
,2009-07-22 18:30,23,0.9377,0.9378,0.9373,0.9377,117
,2009-07-22 19:00,23,0.9375,0.9381,0.9374,0.9379,83
,2009-07-22 19:30,23,0.9378,0.9388,0.9377,0.9388,27
,2009-07-22 20:00,23,0.9387,0.9398,0.9386,0.9393,197
,2009-07-22 20:30,23,0.9389,0.939,0.9383,0.9383,29
,2009-07-22 21:00,23,0.9385,0.9385,0.9381,0.9385,64
,2009-07-22 21:30,23,0.9385,0.9389,0.9385,0.9389,15
,2009-07-22 22:00,23,0.9389,0.9396,0.9388,0.9394,37
,2009-07-22 22:30,23,0.9397,0.9398,0.9385,0.9385,32
,2009-07-22 23:00,23,0.9386,0.939,0.9384,0.9387,26
,2009-07-22 23:30,23,0.9387,0.9394,0.9387,0.9392,43
,2009-07-23 00:00,23,0.9393,0.9399,0.9393,0.9398,124
,2009-07-23 00:30,23,0.9395,0.9399,0.939,0.9391,96
,2009-07-23 01:00,23,0.9391,0.9408,0.9391,0.9407,973
,2009-07-23 01:30,23,0.9408,0.941,0.9389,0.939,456
,2009-07-23 02:00,23,0.939,0.9392,0.9377,0.9383,858
,2009-07-23 02:30,23,0.9383,0.9384,0.9375,0.938,651
,2009-07-23 03:00,23,0.9379,0.938,0.9369,0.9373,609
,2009-07-23 03:30,23,0.9373,0.9376,0.9366,0.9374,452
,2009-07-23 04:00,23,0.9373,0.9374,0.9369,0.937,296
,2009-07-23 04:30,23,0.9368,0.9368,0.9355,0.9367,1583
,2009-07-23 05:00,23,0.9366,0.9368,0.9357,0.9358,324
,2009-07-23 05:30,23,0.9359,0.9359,0.9344,0.9348,1177
,2009-07-23 06:00,23,0.9349,0.9356,0.9347,0.9356,398
,2009-07-23 06:30,23,0.9356,0.9363,0.9354,0.936,717
,2009-07-23 07:00,23,0.9359,0.9366,0.9357,0.9359,729
,2009-07-23 07:30,23,0.936,0.9378,0.9351,0.9351,2584
,2009-07-23 08:00,23,0.9351,0.9352,0.9313,0.9321,5546
,2009-07-23 08:30,23,0.932,0.9354,0.932,0.9347,3088
,2009-07-23 09:00,23,0.9347,0.9369,0.9338,0.9362,4713
,2009-07-23 09:30,23,0.9362,0.9374,0.9361,0.937,3221
,2009-07-23 10:00,23,0.937,0.9404,0.9363,0.9401,4774
,2009-07-23 10:30,23,0.94,0.94,0.9378,0.9378,1886
,2009-07-23 11:00,23,0.9379,0.9388,0.9377,0.9384,874
,2009-07-23 11:30,23,0.9384,0.939,0.9366,0.9369,863
,2009-07-23 12:00,23,0.9369,0.9371,0.9351,0.9356,1075
,2009-07-23 12:30,23,0.9356,0.936,0.9324,0.9324,1998
,2009-07-23 13:00,23,0.9324,0.9337,0.9319,0.9334,1032
,2009-07-23 13:30,23,0.9333,0.9339,0.9324,0.9335,981
,2009-07-23 14:00,23,0.9335,0.9337,0.933,0.9333,491
,2009-07-23 14:30,23,0.9334,0.9337,0.9325,0.9328,423
,2009-07-23 15:00,23,0.9327,0.933,0.9292,0.9302,551
,2009-07-23 15:30,23,0.9302,0.9312,0.9298,0.9304,52
,2009-07-23 17:00,24,0.9304,0.9319,0.9304,0.9319,168
,2009-07-23 17:30,24,0.9319,0.9325,0.9313,0.9318,177
,2009-07-23 18:00,24,0.9318,0.9325,0.9317,0.9318,172
,2009-07-23 18:30,24,0.932,0.932,0.9317,0.9318,34
,2009-07-23 19:00,24,0.9318,0.9322,0.9308,0.9315,153
,2009-07-23 19:30,24,0.9313,0.9313,0.9302,0.9302,43
,2009-07-23 20:00,24,0.9307,0.9312,0.9299,0.9305,162
,2009-07-23 20:30,24,0.9305,0.9316,0.9304,0.9312,96
,2009-07-23 21:00,24,0.9312,0.9313,0.9307,0.931,133
,2009-07-23 21:30,24,0.9309,0.9314,0.9306,0.9311,115
,2009-07-23 22:00,24,0.9311,0.9318,0.931,0.9317,62
,2009-07-23 22:30,24,0.9317,0.9322,0.9314,0.9314,99
,2009-07-23 23:00,24,0.9315,0.9318,0.9312,0.9313,79
,2009-07-23 23:30,24,0.9314,0.9316,0.9311,0.9312,25
,2009-07-24 00:00,24,0.9311,0.932,0.9311,0.9319,48
,2009-07-24 00:30,24,0.932,0.9337,0.9319,0.9335,230
,2009-07-24 01:00,24,0.9333,0.9333,0.9321,0.9331,583
,2009-07-24 01:30,24,0.9331,0.9338,0.9328,0.9335,640
,2009-07-24 02:00,24,0.9334,0.9335,0.9317,0.9321,1100
,2009-07-24 02:30,24,0.9321,0.933,0.9321,0.9329,594
,2009-07-24 03:00,24,0.9332,0.9338,0.9326,0.9329,1042
,2009-07-24 03:30,24,0.9329,0.9338,0.9324,0.9337,678
,2009-07-24 04:00,24,0.9337,0.9344,0.9337,0.9339,493
,2009-07-24 04:30,24,0.9338,0.9343,0.9336,0.9342,247
,2009-07-24 05:00,24,0.9342,0.9374,0.9342,0.9364,2523
,2009-07-24 05:30,24,0.9364,0.9366,0.9358,0.9365,643
,2009-07-24 06:00,24,0.9365,0.9373,0.9362,0.9368,732
,2009-07-24 06:30,24,0.9368,0.937,0.9364,0.9365,510
,2009-07-24 07:00,24,0.9365,0.9365,0.9345,0.9347,1638
,2009-07-24 07:30,24,0.9346,0.9354,0.9339,0.9348,837
,2009-07-24 08:00,24,0.9348,0.9354,0.9346,0.9353,546
,2009-07-24 08:30,24,0.9353,0.9368,0.9352,0.9353,1788
,2009-07-24 09:00,24,0.9354,0.9358,0.9345,0.935,1718
,2009-07-24 09:30,24,0.935,0.9351,0.933,0.9333,2094
,2009-07-24 10:00,24,0.9333,0.9339,0.9325,0.9338,1627
,2009-07-24 10:30,24,0.9338,0.9347,0.9331,0.9347,1093
,2009-07-24 11:00,24,0.9348,0.9354,0.9344,0.9353,420
,2009-07-24 11:30,24,0.9353,0.9357,0.9349,0.9352,341
,2009-07-24 12:00,24,0.9351,0.9357,0.935,0.9355,211
,2009-07-24 12:30,24,0.9356,0.936,0.9355,0.9359,290
,2009-07-24 13:00,24,0.9358,0.9366,0.9355,0.9356,501
,2009-07-24 13:30,24,0.9355,0.9357,0.9348,0.9353,443
,2009-07-24 14:00,24,0.9352,0.9352,0.9337,0.9339,535
,2009-07-24 14:30,24,0.9338,0.9345,0.9337,0.9341,359
,2009-07-24 15:00,24,0.9341,0.9341,0.9333,0.9336,66
,2009-07-24 15:30,24,0.9336,0.934,0.9336,0.934,12
,2009-07-26 17:00,27,0.9352,0.9352,0.9342,0.9342,39
,2009-07-26 17:30,27,0.934,0.934,0.9332,0.934,194
,2009-07-26 18:00,27,0.9341,0.9341,0.9325,0.9325,67
,2009-07-26 18:30,27,0.9327,0.9328,0.9322,0.9326,88
,2009-07-26 19:00,27,0.9328,0.9329,0.9313,0.9319,84
,2009-07-26 19:30,27,0.9319,0.9331,0.9319,0.9326,50
,2009-07-26 20:00,27,0.9328,0.9341,0.9328,0.934,73
,2009-07-26 20:30,27,0.9338,0.9343,0.9335,0.9339,61
,2009-07-26 21:00,27,0.9334,0.9338,0.9333,0.9334,39
,2009-07-26 21:30,27,0.9334,0.9338,0.9334,0.9338,7
,2009-07-26 22:00,27,0.9342,0.9345,0.9341,0.9345,17
,2009-07-26 22:30,27,0.9346,0.9349,0.9345,0.9346,41
,2009-07-26 23:00,27,0.9351,0.9353,0.9342,0.9347,62
,2009-07-26 23:30,27,0.9347,0.9351,0.9345,0.9351,32
,2009-07-27 00:00,27,0.9348,0.9356,0.9346,0.9349,45
,2009-07-27 00:30,27,0.9348,0.9353,0.9344,0.9353,67
,2009-07-27 01:00,27,0.9353,0.9358,0.935,0.9354,571
,2009-07-27 01:30,27,0.9356,0.9369,0.9356,0.9364,597
,2009-07-27 02:00,27,0.9363,0.9364,0.935,0.9356,725
,2009-07-27 02:30,27,0.9353,0.9359,0.9346,0.9357,659
,2009-07-27 03:00,27,0.9357,0.9359,0.9346,0.9351,362
,2009-07-27 03:30,27,0.9351,0.9354,0.9347,0.935,119
,2009-07-27 04:00,27,0.9352,0.9357,0.9349,0.9355,361
,2009-07-27 04:30,27,0.9354,0.937,0.9354,0.9368,313
,2009-07-27 05:00,27,0.9368,0.9376,0.936,0.9375,800
,2009-07-27 05:30,27,0.9374,0.9392,0.9372,0.9381,2828
,2009-07-27 06:00,27,0.9381,0.9391,0.9378,0.9387,840
,2009-07-27 06:30,27,0.9386,0.939,0.9376,0.938,949
,2009-07-27 07:00,27,0.9381,0.9383,0.9367,0.9369,1346
,2009-07-27 07:30,27,0.9369,0.938,0.9369,0.9379,1171
,2009-07-27 08:00,27,0.9378,0.9379,0.9367,0.9371,939
,2009-07-27 08:30,27,0.9371,0.9374,0.9359,0.9362,3287
,2009-07-27 09:00,27,0.9362,0.937,0.9347,0.9348,3513
,2009-07-27 09:30,27,0.9348,0.935,0.933,0.9332,3240
,2009-07-27 10:00,27,0.9332,0.9343,0.9331,0.9336,1444
,2009-07-27 10:30,27,0.9336,0.9339,0.9325,0.9326,1537
,2009-07-27 11:00,27,0.9325,0.9338,0.9319,0.9334,1239
,2009-07-27 11:30,27,0.9335,0.9339,0.9328,0.9335,454
,2009-07-27 12:00,27,0.9336,0.9339,0.9332,0.9332,397
,2009-07-27 12:30,27,0.9331,0.9342,0.9327,0.934,481
,2009-07-27 13:00,27,0.934,0.9345,0.9336,0.9343,457
,2009-07-27 13:30,27,0.9342,0.9355,0.9342,0.9352,906
,2009-07-27 14:00,27,0.9352,0.9354,0.9343,0.9344,362
,2009-07-27 14:30,27,0.9344,0.9347,0.9342,0.9347,146
,2009-07-27 15:00,27,0.9348,0.9353,0.9348,0.9351,108
,2009-07-27 15:30,27,0.9347,0.9348,0.9345,0.9348,16
,2009-07-27 17:00,28,0.9346,0.9352,0.9346,0.9349,38
,2009-07-27 17:30,28,0.935,0.9352,0.9349,0.9351,25
,2009-07-27 18:00,28,0.9351,0.9351,0.9343,0.9343,17
,2009-07-27 18:30,28,0.9345,0.9349,0.9345,0.9348,14
,2009-07-27 19:00,28,0.9347,0.9348,0.9342,0.9342,85
,2009-07-27 19:30,28,0.9343,0.9345,0.9338,0.9342,97
,2009-07-27 20:00,28,0.9348,0.9348,0.9342,0.9342,62
,2009-07-27 20:30,28,0.9342,0.9343,0.9342,0.9342,28
,2009-07-27 21:00,28,0.9343,0.9343,0.934,0.934,70
,2009-07-27 21:30,28,0.9339,0.9341,0.9338,0.934,48
,2009-07-27 22:00,28,0.9344,0.935,0.9344,0.9349,85
,2009-07-27 22:30,28,0.9347,0.9351,0.9347,0.9351,36
,2009-07-27 23:00,28,0.9349,0.9359,0.9349,0.9354,65
,2009-07-27 23:30,28,0.9352,0.9357,0.9352,0.9356,25
,2009-07-28 00:00,28,0.9355,0.9362,0.9355,0.936,65
,2009-07-28 00:30,28,0.9362,0.9369,0.9358,0.9368,303
,2009-07-28 01:00,28,0.9368,0.9375,0.9364,0.9367,576
,2009-07-28 01:30,28,0.9368,0.937,0.9361,0.9366,603
,2009-07-28 02:00,28,0.9365,0.939,0.9363,0.9376,1906
,2009-07-28 02:30,28,0.9375,0.9388,0.9374,0.9378,932
,2009-07-28 03:00,28,0.9379,0.9381,0.9371,0.9381,496
,2009-07-28 03:30,28,0.9379,0.938,0.937,0.9372,631
,2009-07-28 04:00,28,0.9371,0.9385,0.9368,0.9382,798
,2009-07-28 04:30,28,0.9381,0.9381,0.9372,0.9379,761
,2009-07-28 05:00,28,0.9379,0.9386,0.9378,0.9383,456
,2009-07-28 05:30,28,0.9382,0.9386,0.9379,0.9379,352
,2009-07-28 06:00,28,0.9378,0.9382,0.9364,0.937,400
,2009-07-28 06:30,28,0.9371,0.9372,0.9348,0.935,1962
,2009-07-28 07:00,28,0.9352,0.9357,0.9349,0.9354,1195
,2009-07-28 07:30,28,0.9355,0.9358,0.9343,0.9356,1526
,2009-07-28 08:00,28,0.9355,0.9357,0.932,0.9321,3291
,2009-07-28 08:30,28,0.9321,0.9333,0.9318,0.9333,5014
,2009-07-28 09:00,28,0.9332,0.9332,0.9296,0.93,5689
,2009-07-28 09:30,28,0.93,0.9307,0.9298,0.9306,2268
,2009-07-28 10:00,28,0.9305,0.9306,0.9265,0.9267,6269
,2009-07-28 10:30,28,0.9267,0.93,0.9266,0.9298,2455
,2009-07-28 11:00,28,0.9297,0.9306,0.9293,0.9304,1414
,2009-07-28 11:30,28,0.9304,0.9308,0.9296,0.9301,913
,2009-07-28 12:00,28,0.9301,0.9307,0.9289,0.9298,883
,2009-07-28 12:30,28,0.9298,0.9303,0.9295,0.9297,784
,2009-07-28 13:00,28,0.9297,0.9305,0.9295,0.9302,462
,2009-07-28 13:30,28,0.9302,0.9313,0.9302,0.9309,1218
,2009-07-28 14:00,28,0.9311,0.9313,0.9299,0.9301,579
,2009-07-28 14:30,28,0.93,0.9306,0.9295,0.9306,346
,2009-07-28 15:00,28,0.9305,0.9305,0.9295,0.9298,186
,2009-07-28 15:30,28,0.9298,0.9305,0.9297,0.9303,74
,2009-07-28 17:00,29,0.9308,0.9309,0.9303,0.9307,81
,2009-07-28 17:30,29,0.9307,0.931,0.93,0.9302,148
,2009-07-28 18:00,29,0.9303,0.9303,0.93,0.9302,22
,2009-07-28 18:30,29,0.9302,0.9302,0.9287,0.9292,63
,2009-07-28 19:00,29,0.9292,0.93,0.929,0.93,145
,2009-07-28 19:30,29,0.9299,0.9317,0.9299,0.9313,251
,2009-07-28 20:00,29,0.9319,0.932,0.9315,0.9318,85
,2009-07-28 20:30,29,0.9319,0.9322,0.9317,0.9319,17
,2009-07-28 21:00,29,0.9313,0.9319,0.9312,0.9318,179
,2009-07-28 21:30,29,0.9317,0.9323,0.9317,0.932,68
,2009-07-28 22:00,29,0.932,0.9322,0.9317,0.9317,28
,2009-07-28 22:30,29,0.9316,0.9317,0.9306,0.9306,141
,2009-07-28 23:00,29,0.9307,0.9313,0.9307,0.931,50
,2009-07-28 23:30,29,0.9312,0.9313,0.931,0.931,7
,2009-07-29 00:00,29,0.9311,0.9312,0.9303,0.9306,97
,2009-07-29 00:30,29,0.9306,0.9306,0.9295,0.9301,116
,2009-07-29 01:00,29,0.93,0.9303,0.9274,0.928,1042
,2009-07-29 01:30,29,0.928,0.93,0.9275,0.9297,1135
,2009-07-29 02:00,29,0.9297,0.9307,0.9296,0.9305,999
,2009-07-29 02:30,29,0.9306,0.9313,0.9302,0.9308,784
,2009-07-29 03:00,29,0.9308,0.9316,0.9307,0.931,886
,2009-07-29 03:30,29,0.931,0.9311,0.9294,0.9295,652
,2009-07-29 04:00,29,0.9294,0.9295,0.9275,0.9279,1523
,2009-07-29 04:30,29,0.9279,0.9293,0.9277,0.9285,725
,2009-07-29 05:00,29,0.9285,0.9296,0.9284,0.9284,692
,2009-07-29 05:30,29,0.9285,0.9291,0.928,0.9282,637
,2009-07-29 06:00,29,0.9282,0.9284,0.9257,0.9259,1559
,2009-07-29 06:30,29,0.9258,0.9258,0.9239,0.924,2576
,2009-07-29 07:00,29,0.9241,0.9254,0.9234,0.9253,2326
,2009-07-29 07:30,29,0.9253,0.9258,0.9238,0.9246,1887
,2009-07-29 08:00,29,0.9247,0.9267,0.9247,0.9261,2385
,2009-07-29 08:30,29,0.926,0.9265,0.9241,0.9251,2875
,2009-07-29 09:00,29,0.9251,0.9262,0.9246,0.9247,2278
,2009-07-29 09:30,29,0.9248,0.9248,0.9219,0.9225,4667
,2009-07-29 10:00,29,0.9225,0.9229,0.9188,0.9199,6040
,2009-07-29 10:30,29,0.92,0.9202,0.9175,0.9193,3695
,2009-07-29 11:00,29,0.9194,0.9203,0.9183,0.9189,1500
,2009-07-29 11:30,29,0.9189,0.9198,0.9186,0.919,921
,2009-07-29 12:00,29,0.919,0.9191,0.9172,0.9182,1962
,2009-07-29 12:30,29,0.9182,0.9182,0.9172,0.9178,794
,2009-07-29 13:00,29,0.9178,0.919,0.9173,0.9188,1044
,2009-07-29 13:30,29,0.9188,0.9191,0.9181,0.9182,1361
,2009-07-29 14:00,29,0.9183,0.9199,0.9182,0.9197,639
,2009-07-29 14:30,29,0.9196,0.9201,0.9193,0.9199,355
,2009-07-29 15:00,29,0.9196,0.92,0.9194,0.9198,73
,2009-07-29 15:30,29,0.9202,0.9209,0.9202,0.9202,28
,2009-07-29 17:00,30,0.9199,0.9199,0.9191,0.9191,31
,2009-07-29 17:30,30,0.9192,0.9193,0.9188,0.9188,45
,2009-07-29 18:00,30,0.919,0.9193,0.9185,0.9189,51
,2009-07-29 18:30,30,0.919,0.919,0.9177,0.918,112
,2009-07-29 19:00,30,0.9181,0.9215,0.918,0.9211,294
,2009-07-29 19:30,30,0.9207,0.9211,0.9204,0.921,51
,2009-07-29 20:00,30,0.9211,0.9211,0.9204,0.921,41
,2009-07-29 20:30,30,0.9211,0.9216,0.9205,0.9216,211
,2009-07-29 21:00,30,0.9218,0.9218,0.9213,0.9213,59
,2009-07-29 21:30,30,0.9214,0.9215,0.921,0.9213,75
,2009-07-29 22:00,30,0.9213,0.9214,0.9202,0.9203,89
,2009-07-29 22:30,30,0.9204,0.9211,0.9201,0.9211,38
,2009-07-29 23:00,30,0.9208,0.9213,0.9208,0.9213,39
,2009-07-29 23:30,30,0.9211,0.9212,0.9206,0.9208,36
,2009-07-30 00:00,30,0.9206,0.9213,0.9206,0.921,367
,2009-07-30 00:30,30,0.921,0.9216,0.9209,0.9212,120
,2009-07-30 01:00,30,0.9213,0.9219,0.9208,0.921,470
,2009-07-30 01:30,30,0.9212,0.9227,0.9209,0.9223,886
,2009-07-30 02:00,30,0.9222,0.9223,0.9203,0.9205,966
,2009-07-30 02:30,30,0.9205,0.9206,0.9195,0.9199,1358
,2009-07-30 03:00,30,0.9198,0.9206,0.9192,0.9194,376
,2009-07-30 03:30,30,0.9194,0.9199,0.919,0.9196,753
,2009-07-30 04:00,30,0.9196,0.9216,0.9193,0.9206,565
,2009-07-30 04:30,30,0.9204,0.9211,0.919,0.9194,370
,2009-07-30 05:00,30,0.9193,0.9207,0.9191,0.9206,1101
,2009-07-30 05:30,30,0.9206,0.9209,0.9197,0.9197,178
,2009-07-30 06:00,30,0.9197,0.9202,0.9189,0.9191,599
,2009-07-30 06:30,30,0.9191,0.9199,0.9185,0.9185,656
,2009-07-30 07:00,30,0.9185,0.9193,0.9179,0.9192,1205
,2009-07-30 07:30,30,0.9191,0.9195,0.9179,0.9185,1671
,2009-07-30 08:00,30,0.9186,0.919,0.918,0.9181,1223
,2009-07-30 08:30,30,0.9181,0.9181,0.9149,0.9163,5584
,2009-07-30 09:00,30,0.9163,0.9169,0.9158,0.9168,3404
,2009-07-30 09:30,30,0.9168,0.9179,0.9168,0.9177,2076
,2009-07-30 10:00,30,0.9177,0.9196,0.9176,0.9183,1994
,2009-07-30 10:30,30,0.9184,0.9188,0.9179,0.9182,1338
,2009-07-30 11:00,30,0.9182,0.919,0.9182,0.9183,653
,2009-07-30 11:30,30,0.9182,0.9195,0.9181,0.9192,883
,2009-07-30 12:00,30,0.9192,0.9211,0.919,0.9199,1894
,2009-07-30 12:30,30,0.92,0.9205,0.9195,0.9195,713
,2009-07-30 13:00,30,0.9196,0.9204,0.9194,0.9199,456
,2009-07-30 13:30,30,0.9199,0.9201,0.9194,0.9194,561
,2009-07-30 14:00,30,0.9194,0.9206,0.9193,0.9199,553
,2009-07-30 14:30,30,0.9199,0.92,0.919,0.9193,413
,2009-07-30 15:00,30,0.9195,0.9195,0.9186,0.9192,113
,2009-07-30 15:30,30,0.9193,0.9198,0.9191,0.9196,17
,2009-07-30 16:00,30,0.9198,0.9198,0.9198,0.9198,1
,2009-07-30 17:00,31,0.9196,0.9196,0.919,0.9193,42
,2009-07-30 17:30,31,0.9193,0.9199,0.9191,0.9199,78
,2009-07-30 18:00,31,0.9197,0.9201,0.9192,0.9199,132
,2009-07-30 18:30,31,0.9201,0.9205,0.9199,0.9199,56
,2009-07-30 19:00,31,0.9201,0.9202,0.9197,0.9202,40
,2009-07-30 19:30,31,0.9201,0.9206,0.9201,0.9204,42
,2009-07-30 20:00,31,0.9206,0.922,0.9206,0.922,88
,2009-07-30 20:30,31,0.9218,0.9222,0.9214,0.9215,172
,2009-07-30 21:00,31,0.9216,0.9222,0.9215,0.9219,129
,2009-07-30 21:30,31,0.9219,0.9226,0.9219,0.9221,205
,2009-07-30 22:00,31,0.9223,0.9226,0.9219,0.9221,101
,2009-07-30 22:30,31,0.922,0.9225,0.922,0.9222,154
,2009-07-30 23:00,31,0.9222,0.9224,0.9219,0.9219,79
,2009-07-30 23:30,31,0.9221,0.9226,0.9217,0.9223,104
,2009-07-31 00:00,31,0.9224,0.9225,0.9217,0.9217,96
,2009-07-31 00:30,31,0.922,0.922,0.9217,0.9217,68
,2009-07-31 01:00,31,0.9217,0.9232,0.9215,0.9228,653
,2009-07-31 01:30,31,0.9228,0.923,0.9213,0.9215,654
,2009-07-31 02:00,31,0.9213,0.9217,0.9202,0.9204,690
,2009-07-31 02:30,31,0.9204,0.9214,0.9203,0.9205,822
,2009-07-31 03:00,31,0.9205,0.9206,0.9186,0.9191,734
,2009-07-31 03:30,31,0.9192,0.9195,0.9188,0.9192,570
,2009-07-31 04:00,31,0.9192,0.9201,0.9192,0.9201,827
,2009-07-31 04:30,31,0.9199,0.9214,0.9198,0.9208,785
,2009-07-31 05:00,31,0.9209,0.9219,0.9209,0.9219,396
,2009-07-31 05:30,31,0.922,0.9231,0.9216,0.9231,648
,2009-07-31 06:00,31,0.9231,0.9244,0.9224,0.9242,1823
,2009-07-31 06:30,31,0.9242,0.9243,0.9222,0.9229,518
,2009-07-31 07:00,31,0.923,0.9236,0.9227,0.9235,865
,2009-07-31 07:30,31,0.9234,0.9245,0.9209,0.9223,3208
,2009-07-31 08:00,31,0.9223,0.9233,0.9215,0.9233,1759
,2009-07-31 08:30,31,0.9233,0.9254,0.9231,0.9236,4912
,2009-07-31 09:00,31,0.9236,0.9285,0.9232,0.9278,7962
,2009-07-31 09:30,31,0.9278,0.9303,0.9278,0.9297,5483
,2009-07-31 10:00,31,0.9297,0.9355,0.9282,0.9347,8610
,2009-07-31 10:30,31,0.9347,0.9383,0.9329,0.9377,5345
,2009-07-31 11:00,31,0.9378,0.9379,0.9355,0.9378,2921
,2009-07-31 11:30,31,0.9378,0.9386,0.9358,0.9358,2426
,2009-07-31 12:00,31,0.9358,0.9368,0.9351,0.9368,1111
,2009-07-31 12:30,31,0.9368,0.9379,0.9367,0.9369,1234
,2009-07-31 13:00,31,0.9369,0.9386,0.9369,0.9376,1450
,2009-07-31 13:30,31,0.9376,0.9377,0.9356,0.9364,1729
,2009-07-31 14:00,31,0.9365,0.9376,0.9359,0.9373,407
,2009-07-31 14:30,31,0.9374,0.9374,0.9357,0.9359,351
,2009-07-31 15:00,31,0.9359,0.9369,0.9358,0.9369,99
,2009-07-31 15:30,31,0.937,0.937,0.9359,0.9364,16
,2009-08-02 17:00,3,0.937,0.9373,0.9353,0.9354,104
,2009-08-02 17:30,3,0.9354,0.9357,0.9347,0.9348,174
,2009-08-02 18:00,3,0.9349,0.9376,0.9348,0.9374,196
,2009-08-02 18:30,3,0.9376,0.9389,0.9372,0.9372,103
,2009-08-02 19:00,3,0.9374,0.9377,0.9352,0.9357,219
,2009-08-02 19:30,3,0.9354,0.9355,0.9345,0.9345,193
,2009-08-02 20:00,3,0.9344,0.935,0.9334,0.9345,179
,2009-08-02 20:30,3,0.9343,0.9344,0.9335,0.9337,157
,2009-08-02 21:00,3,0.9336,0.9337,0.933,0.9331,169
,2009-08-02 21:30,3,0.9334,0.9344,0.9333,0.934,119
,2009-08-02 22:00,3,0.9341,0.935,0.9331,0.9335,116
,2009-08-02 22:30,3,0.9334,0.9338,0.9329,0.9332,133
,2009-08-02 23:00,3,0.9333,0.9342,0.9333,0.9342,139
,2009-08-02 23:30,3,0.9343,0.9348,0.9341,0.9341,131
,2009-08-03 00:00,3,0.9341,0.9341,0.9335,0.934,53
,2009-08-03 00:30,3,0.9338,0.9345,0.9336,0.9337,42
,2009-08-03 01:00,3,0.9337,0.9354,0.9334,0.9353,459
,2009-08-03 01:30,3,0.9353,0.936,0.9324,0.9325,1429
,2009-08-03 02:00,3,0.9325,0.9339,0.9321,0.9337,984
,2009-08-03 02:30,3,0.9336,0.9339,0.9325,0.9329,629
,2009-08-03 03:00,3,0.9329,0.9339,0.9328,0.9335,783
,2009-08-03 03:30,3,0.9335,0.9364,0.9333,0.9362,659
,2009-08-03 04:00,3,0.9362,0.9387,0.9356,0.9369,1331
,2009-08-03 04:30,3,0.9371,0.9373,0.9358,0.9362,317
,2009-08-03 05:00,3,0.9362,0.9377,0.9361,0.9375,320
,2009-08-03 05:30,3,0.9374,0.9384,0.9372,0.9376,499
,2009-08-03 06:00,3,0.9376,0.9396,0.9372,0.9391,1043
,2009-08-03 06:30,3,0.939,0.9404,0.9384,0.9395,1389
,2009-08-03 07:00,3,0.9396,0.9401,0.9383,0.9393,2188
,2009-08-03 07:30,3,0.9394,0.9396,0.938,0.9388,1242
,2009-08-03 08:00,3,0.9387,0.9399,0.9384,0.9388,1355
,2009-08-03 08:30,3,0.9389,0.94,0.9376,0.9382,4712
,2009-08-03 09:00,3,0.9382,0.9464,0.9381,0.9454,9644
,2009-08-03 09:30,3,0.9453,0.9468,0.9443,0.9459,2889
,2009-08-03 10:00,3,0.946,0.9471,0.9453,0.9453,2570
,2009-08-03 10:30,3,0.9454,0.9457,0.9444,0.9455,1041
,2009-08-03 11:00,3,0.9456,0.9468,0.9444,0.9446,945
,2009-08-03 11:30,3,0.9447,0.9447,0.9431,0.9438,1668
,2009-08-03 12:00,3,0.9438,0.9441,0.9433,0.9434,408
,2009-08-03 12:30,3,0.9435,0.9454,0.9434,0.9443,425
,2009-08-03 13:00,3,0.9443,0.9449,0.9436,0.9441,693
,2009-08-03 13:30,3,0.944,0.944,0.9433,0.9437,953
,2009-08-03 14:00,3,0.9437,0.9443,0.9434,0.9441,308
,2009-08-03 14:30,3,0.9442,0.9444,0.9434,0.9443,423
,2009-08-03 15:00,3,0.9443,0.945,0.9442,0.9444,45
,2009-08-03 15:30,3,0.9444,0.9448,0.9442,0.9445,41
,2009-08-03 17:00,4,0.9446,0.9448,0.9441,0.9441,32
,2009-08-03 17:30,4,0.9441,0.945,0.9438,0.9446,91
,2009-08-03 18:00,4,0.9447,0.9448,0.9443,0.9447,39
,2009-08-03 18:30,4,0.9444,0.9444,0.9444,0.9444,4
,2009-08-03 19:00,4,0.9439,0.9444,0.9429,0.9433,139
,2009-08-03 19:30,4,0.9432,0.9437,0.943,0.9437,55
,2009-08-03 20:00,4,0.9436,0.9436,0.9426,0.9433,138
,2009-08-03 20:30,4,0.9432,0.9442,0.9426,0.9437,260
,2009-08-03 21:00,4,0.9433,0.9439,0.943,0.9434,42
,2009-08-03 21:30,4,0.9432,0.9436,0.9432,0.9436,48
,2009-08-03 22:00,4,0.9434,0.9436,0.943,0.9432,68
,2009-08-03 22:30,4,0.9432,0.9432,0.9423,0.9425,61
,2009-08-03 23:00,4,0.9425,0.9425,0.9421,0.9424,45
,2009-08-03 23:30,4,0.9424,0.9428,0.9417,0.9422,108
,2009-08-04 00:00,4,0.9423,0.9423,0.9418,0.9421,61
,2009-08-04 00:30,4,0.9421,0.9428,0.942,0.9425,60
,2009-08-04 01:00,4,0.9424,0.9435,0.9415,0.9434,479
,2009-08-04 01:30,4,0.9434,0.9442,0.9429,0.9439,377
,2009-08-04 02:00,4,0.9438,0.9439,0.9417,0.9427,593
,2009-08-04 02:30,4,0.9427,0.9429,0.9406,0.9427,967
,2009-08-04 03:00,4,0.9428,0.9431,0.9414,0.9428,571
,2009-08-04 03:30,4,0.9429,0.9449,0.9426,0.9441,902
,2009-08-04 04:00,4,0.9441,0.9449,0.9401,0.9401,2026
,2009-08-04 04:30,4,0.9402,0.9419,0.9397,0.9418,1878
,2009-08-04 05:00,4,0.942,0.9422,0.9412,0.9417,330
,2009-08-04 05:30,4,0.9419,0.9428,0.9413,0.9413,586
,2009-08-04 06:00,4,0.9412,0.9415,0.9407,0.9407,553
,2009-08-04 06:30,4,0.9409,0.9413,0.9404,0.9408,369
,2009-08-04 07:00,4,0.9409,0.9419,0.9403,0.9407,1034
,2009-08-04 07:30,4,0.9407,0.9412,0.9402,0.941,969
,2009-08-04 08:00,4,0.941,0.9422,0.941,0.9417,958
,2009-08-04 08:30,4,0.9417,0.9436,0.9411,0.9436,4391
,2009-08-04 09:00,4,0.9436,0.9459,0.9433,0.9436,5734
,2009-08-04 09:30,4,0.9438,0.9438,0.9422,0.943,2512
,2009-08-04 10:00,4,0.943,0.9436,0.9428,0.9435,1336
,2009-08-04 10:30,4,0.9435,0.9437,0.9429,0.9433,1132
,2009-08-04 11:00,4,0.9433,0.9444,0.9429,0.944,743
,2009-08-04 11:30,4,0.9442,0.9454,0.9439,0.9454,576
,2009-08-04 12:00,4,0.9455,0.9455,0.9437,0.9438,384
,2009-08-04 12:30,4,0.9439,0.9443,0.9424,0.9429,475
,2009-08-04 13:00,4,0.9428,0.9434,0.9423,0.9431,701
,2009-08-04 13:30,4,0.9431,0.9437,0.9425,0.9426,497
,2009-08-04 14:00,4,0.9426,0.943,0.9423,0.9429,327
,2009-08-04 14:30,4,0.943,0.9432,0.9425,0.9432,217
,2009-08-04 15:00,4,0.9431,0.9439,0.9429,0.9439,68
,2009-08-04 15:30,4,0.9439,0.9443,0.9438,0.944,34
,2009-08-04 17:00,5,0.9434,0.9434,0.9429,0.9431,43
,2009-08-04 17:30,5,0.9433,0.9435,0.9432,0.9433,20
,2009-08-04 18:00,5,0.9435,0.9448,0.9435,0.9443,95
,2009-08-04 18:30,5,0.9441,0.9448,0.9441,0.9448,42
,2009-08-04 19:00,5,0.9444,0.9444,0.9438,0.944,29
,2009-08-04 19:30,5,0.9438,0.9444,0.9434,0.9443,44
,2009-08-04 20:00,5,0.9442,0.9445,0.9438,0.9441,56
,2009-08-04 20:30,5,0.944,0.9442,0.9437,0.9439,37
,2009-08-04 21:00,5,0.9439,0.9444,0.9439,0.9443,48
,2009-08-04 21:30,5,0.9443,0.9449,0.9442,0.9447,104
,2009-08-04 22:00,5,0.9446,0.9449,0.9444,0.9447,41
,2009-08-04 22:30,5,0.9446,0.9448,0.9441,0.9441,58
,2009-08-04 23:00,5,0.9445,0.9445,0.9441,0.9441,51
,2009-08-04 23:30,5,0.944,0.9444,0.9438,0.9442,33
,2009-08-05 00:00,5,0.944,0.9441,0.943,0.9433,53
,2009-08-05 00:30,5,0.9435,0.9438,0.9429,0.9429,72
,2009-08-05 01:00,5,0.9431,0.9434,0.9428,0.9433,186
,2009-08-05 01:30,5,0.9433,0.9433,0.9407,0.9418,1090
,2009-08-05 02:00,5,0.942,0.942,0.9409,0.9417,559
,2009-08-05 02:30,5,0.9418,0.9427,0.9413,0.9425,516
,2009-08-05 03:00,5,0.9426,0.9431,0.9421,0.9428,354
,2009-08-05 03:30,5,0.9428,0.9433,0.9415,0.9418,670
,2009-08-05 04:00,5,0.9418,0.9425,0.9414,0.9423,347
,2009-08-05 04:30,5,0.9419,0.942,0.9411,0.9413,432
,2009-08-05 05:00,5,0.9412,0.9414,0.9407,0.9414,660
,2009-08-05 05:30,5,0.9415,0.9419,0.9412,0.9415,375
,2009-08-05 06:00,5,0.9414,0.943,0.9414,0.9422,1582
,2009-08-05 06:30,5,0.9423,0.9437,0.9423,0.9423,1697
,2009-08-05 07:00,5,0.9423,0.9425,0.9407,0.9408,2420
,2009-08-05 07:30,5,0.9407,0.9416,0.9403,0.9414,1178
,2009-08-05 08:00,5,0.9414,0.9416,0.9405,0.9411,1391
,2009-08-05 08:30,5,0.9411,0.9411,0.9395,0.9399,3623
,2009-08-05 09:00,5,0.9398,0.9407,0.9384,0.9404,4467
,2009-08-05 09:30,5,0.9405,0.9413,0.9393,0.9412,3208
,2009-08-05 10:00,5,0.9413,0.9422,0.9409,0.9415,1989
,2009-08-05 10:30,5,0.9415,0.9421,0.9409,0.941,1135
,2009-08-05 11:00,5,0.941,0.9436,0.941,0.9431,1154
,2009-08-05 11:30,5,0.9431,0.9439,0.9429,0.9431,481
,2009-08-05 12:00,5,0.9432,0.9437,0.9425,0.9436,525
,2009-08-05 12:30,5,0.9437,0.9441,0.9429,0.9436,551
,2009-08-05 13:00,5,0.9437,0.9442,0.9434,0.9439,424
,2009-08-05 13:30,5,0.9439,0.9451,0.9431,0.9433,1527
,2009-08-05 14:00,5,0.9434,0.9438,0.9431,0.9436,260
,2009-08-05 14:30,5,0.9436,0.9436,0.9422,0.9428,272
,2009-08-05 15:00,5,0.9427,0.9434,0.9426,0.9427,57
,2009-08-05 15:30,5,0.9427,0.9428,0.9417,0.9418,17
,2009-08-05 17:00,6,0.9426,0.9427,0.9424,0.9425,26
,2009-08-05 17:30,6,0.9425,0.9431,0.9425,0.9429,40
,2009-08-05 18:00,6,0.9431,0.9431,0.9425,0.9426,28
,2009-08-05 18:30,6,0.9428,0.9428,0.9426,0.9426,24
,2009-08-05 19:00,6,0.9425,0.9428,0.9424,0.9425,94
,2009-08-05 19:30,6,0.9425,0.9425,0.9423,0.9424,19
,2009-08-05 20:00,6,0.9425,0.9429,0.9425,0.9426,110
,2009-08-05 20:30,6,0.9428,0.9434,0.9422,0.9432,311
,2009-08-05 21:00,6,0.943,0.9432,0.9426,0.9428,74
,2009-08-05 21:30,6,0.9424,0.9424,0.941,0.9418,175
,2009-08-05 22:00,6,0.9416,0.9418,0.9412,0.9417,33
,2009-08-05 22:30,6,0.9416,0.9421,0.9413,0.9419,38
,2009-08-05 23:00,6,0.9418,0.942,0.9417,0.9418,20
,2009-08-05 23:30,6,0.9418,0.9421,0.9418,0.9418,8
,2009-08-06 00:00,6,0.9421,0.9425,0.942,0.9425,20
,2009-08-06 00:30,6,0.9424,0.9424,0.9415,0.9419,104
,2009-08-06 01:00,6,0.9417,0.9422,0.941,0.9418,412
,2009-08-06 01:30,6,0.9417,0.9417,0.9406,0.9414,483
,2009-08-06 02:00,6,0.9413,0.9424,0.9409,0.9421,808
,2009-08-06 02:30,6,0.9422,0.9427,0.9418,0.9419,485
,2009-08-06 03:00,6,0.942,0.9422,0.9411,0.9412,310
,2009-08-06 03:30,6,0.9412,0.942,0.9412,0.9418,303
,2009-08-06 04:00,6,0.9418,0.9421,0.9409,0.941,452
,2009-08-06 04:30,6,0.9409,0.9425,0.9409,0.942,948
,2009-08-06 05:00,6,0.942,0.9423,0.9395,0.9397,1734
,2009-08-06 05:30,6,0.9397,0.9406,0.9395,0.9404,410
,2009-08-06 06:00,6,0.9404,0.9415,0.939,0.9393,1478
,2009-08-06 06:30,6,0.9393,0.9408,0.9393,0.9407,751
,2009-08-06 07:00,6,0.9406,0.9408,0.9398,0.9401,987
,2009-08-06 07:30,6,0.9401,0.942,0.9397,0.9398,1497
,2009-08-06 08:00,6,0.9398,0.9409,0.9394,0.94,1608
,2009-08-06 08:30,6,0.9399,0.9404,0.9376,0.9386,3876
,2009-08-06 09:00,6,0.9387,0.9387,0.9366,0.9375,4278
,2009-08-06 09:30,6,0.9374,0.9391,0.9373,0.9386,2767
,2009-08-06 10:00,6,0.9386,0.9397,0.9384,0.9388,2026
,2009-08-06 10:30,6,0.9388,0.9391,0.9379,0.9386,744
,2009-08-06 11:00,6,0.9386,0.9386,0.9378,0.9381,676
,2009-08-06 11:30,6,0.938,0.9388,0.9378,0.9382,537
,2009-08-06 12:00,6,0.9382,0.9386,0.9378,0.9386,584
,2009-08-06 12:30,6,0.9386,0.9392,0.9383,0.9383,431
,2009-08-06 13:00,6,0.9384,0.9386,0.9375,0.9382,718
,2009-08-06 13:30,6,0.9383,0.9396,0.9379,0.9385,923
,2009-08-06 14:00,6,0.9385,0.939,0.9384,0.9389,384
,2009-08-06 14:30,6,0.9389,0.9398,0.9386,0.9398,484
,2009-08-06 15:00,6,0.9397,0.9398,0.9395,0.9396,61
,2009-08-06 15:30,6,0.9398,0.9398,0.9389,0.9389,41
,2009-08-06 17:00,7,0.9395,0.9398,0.9395,0.9395,30
,2009-08-06 17:30,7,0.9397,0.9401,0.9394,0.9399,26
,2009-08-06 18:00,7,0.9401,0.9401,0.9397,0.9397,5
,2009-08-06 18:30,7,0.9398,0.9404,0.9398,0.9403,22
,2009-08-06 19:00,7,0.9406,0.9406,0.9399,0.9403,21
,2009-08-06 19:30,7,0.9401,0.9401,0.9398,0.9398,92
,2009-08-06 20:00,7,0.94,0.9402,0.9397,0.9398,36
,2009-08-06 20:30,7,0.9403,0.9403,0.9391,0.9393,68
,2009-08-06 21:00,7,0.9395,0.9396,0.9388,0.9393,66
,2009-08-06 21:30,7,0.9394,0.94,0.9394,0.9396,76
,2009-08-06 22:00,7,0.9395,0.9397,0.9392,0.9396,18
,2009-08-06 22:30,7,0.9397,0.9399,0.9394,0.9397,16
,2009-08-06 23:00,7,0.94,0.9402,0.94,0.9401,24
,2009-08-06 23:30,7,0.9401,0.9401,0.94,0.94,13
,2009-08-07 00:00,7,0.9396,0.9397,0.9393,0.9396,26
,2009-08-07 00:30,7,0.9395,0.9398,0.9379,0.9381,157
,2009-08-07 01:00,7,0.9384,0.9388,0.9375,0.9385,494
,2009-08-07 01:30,7,0.9388,0.9391,0.9382,0.9391,494
,2009-08-07 02:00,7,0.9392,0.9403,0.9388,0.9398,546
,2009-08-07 02:30,7,0.9398,0.9399,0.9389,0.9389,297
,2009-08-07 03:00,7,0.9389,0.9393,0.9387,0.9392,214
,2009-08-07 03:30,7,0.9392,0.9404,0.9392,0.9396,655
,2009-08-07 04:00,7,0.9395,0.9398,0.9393,0.9395,242
,2009-08-07 04:30,7,0.9395,0.9396,0.9388,0.9391,380
,2009-08-07 05:00,7,0.9392,0.9393,0.9388,0.9392,166
,2009-08-07 05:30,7,0.9392,0.9396,0.9392,0.9392,164
,2009-08-07 06:00,7,0.9393,0.9395,0.9388,0.9394,418
,2009-08-07 06:30,7,0.9394,0.9402,0.9393,0.9396,676
,2009-08-07 07:00,7,0.9394,0.941,0.9393,0.941,476
,2009-08-07 07:30,7,0.9408,0.9464,0.9306,0.9347,12664
,2009-08-07 08:00,7,0.9349,0.938,0.9325,0.9327,4014
,2009-08-07 08:30,7,0.9327,0.9344,0.9305,0.9317,3994
,2009-08-07 09:00,7,0.9316,0.9329,0.9275,0.928,5055
,2009-08-07 09:30,7,0.928,0.9288,0.9252,0.9261,4779
,2009-08-07 10:00,7,0.9261,0.9274,0.9258,0.9272,3043
,2009-08-07 10:30,7,0.9271,0.9276,0.9238,0.9239,2991
,2009-08-07 11:00,7,0.9239,0.9244,0.9223,0.9238,2848
,2009-08-07 11:30,7,0.9237,0.9243,0.9233,0.9238,1527
,2009-08-07 12:00,7,0.9238,0.9261,0.9238,0.9257,1669
,2009-08-07 12:30,7,0.9257,0.9259,0.9245,0.9246,1027
,2009-08-07 13:00,7,0.9247,0.9247,0.9227,0.9232,1202
,2009-08-07 13:30,7,0.9232,0.9243,0.9229,0.9237,1550
,2009-08-07 14:00,7,0.9236,0.9244,0.9236,0.9242,797
,2009-08-07 14:30,7,0.9242,0.9247,0.9237,0.9244,516
,2009-08-07 15:00,7,0.9244,0.9244,0.9238,0.9242,130
,2009-08-07 15:30,7,0.9245,0.925,0.9244,0.9249,40
,2009-08-09 17:00,10,0.9244,0.9249,0.924,0.9245,24
,2009-08-09 17:30,10,0.9245,0.9254,0.9245,0.9251,122
,2009-08-09 18:00,10,0.9247,0.925,0.9243,0.9247,19
,2009-08-09 18:30,10,0.9245,0.9247,0.9243,0.9247,46
,2009-08-09 19:00,10,0.9248,0.9255,0.9245,0.9252,159
,2009-08-09 19:30,10,0.9251,0.9256,0.9247,0.9255,46
,2009-08-09 20:00,10,0.9255,0.9255,0.9247,0.9253,75
,2009-08-09 20:30,10,0.9253,0.9256,0.9251,0.9254,91
,2009-08-09 21:00,10,0.9255,0.9258,0.9253,0.9254,101
,2009-08-09 21:30,10,0.9256,0.9257,0.925,0.9254,43
,2009-08-09 22:00,10,0.9255,0.9255,0.9247,0.9247,43
,2009-08-09 22:30,10,0.925,0.9254,0.925,0.9254,24
,2009-08-09 23:00,10,0.9254,0.9256,0.925,0.925,66
,2009-08-09 23:30,10,0.9251,0.9256,0.9251,0.9255,300
,2009-08-10 00:00,10,0.9258,0.926,0.9255,0.926,383
,2009-08-10 00:30,10,0.9259,0.9259,0.9253,0.9259,209
,2009-08-10 01:00,10,0.926,0.9261,0.9242,0.9253,609
,2009-08-10 01:30,10,0.9252,0.9259,0.9244,0.9255,525
,2009-08-10 02:00,10,0.9254,0.9263,0.9247,0.9247,1120
,2009-08-10 02:30,10,0.9247,0.925,0.9238,0.924,654
,2009-08-10 03:00,10,0.9241,0.9245,0.9231,0.9243,934
,2009-08-10 03:30,10,0.9242,0.925,0.924,0.9248,449
,2009-08-10 04:00,10,0.9248,0.9254,0.9244,0.9247,534
,2009-08-10 04:30,10,0.9247,0.925,0.9243,0.9248,427
,2009-08-10 05:00,10,0.9249,0.9261,0.9245,0.926,578
,2009-08-10 05:30,10,0.9258,0.9264,0.9249,0.9253,826
,2009-08-10 06:00,10,0.9252,0.9257,0.9245,0.9255,679
,2009-08-10 06:30,10,0.9255,0.9258,0.9246,0.9249,573
,2009-08-10 07:00,10,0.9249,0.9262,0.9248,0.9252,1327
,2009-08-10 07:30,10,0.9252,0.9252,0.9235,0.924,1484
,2009-08-10 08:00,10,0.924,0.925,0.9238,0.9246,1065
,2009-08-10 08:30,10,0.9246,0.9248,0.9221,0.9231,2488
,2009-08-10 09:00,10,0.9231,0.9235,0.9226,0.9235,2041
,2009-08-10 09:30,10,0.9235,0.924,0.9222,0.9226,1427
,2009-08-10 10:00,10,0.9228,0.9231,0.9201,0.9214,3218
,2009-08-10 10:30,10,0.9214,0.9222,0.9212,0.9213,1665
,2009-08-10 11:00,10,0.9215,0.9226,0.9212,0.9217,667
,2009-08-10 11:30,10,0.9218,0.9218,0.9208,0.9213,1185
,2009-08-10 12:00,10,0.9213,0.9216,0.919,0.9205,2299
,2009-08-10 12:30,10,0.9205,0.9205,0.9191,0.9192,680
,2009-08-10 13:00,10,0.9192,0.9204,0.9192,0.9202,757
,2009-08-10 13:30,10,0.9202,0.9215,0.9196,0.9213,1176
,2009-08-10 14:00,10,0.9213,0.9214,0.9207,0.9212,427
,2009-08-10 14:30,10,0.9212,0.9218,0.9212,0.9216,245
,2009-08-10 15:00,10,0.9216,0.9219,0.9215,0.9216,59
,2009-08-10 15:30,10,0.9214,0.9217,0.9214,0.9214,57
,2009-08-10 17:00,11,0.9223,0.9223,0.9217,0.9217,3
,2009-08-10 17:30,11,0.9217,0.9219,0.9217,0.9219,5
,2009-08-10 18:00,11,0.9217,0.9217,0.9212,0.9213,8
,2009-08-10 18:30,11,0.9213,0.9213,0.921,0.9211,33
,2009-08-10 19:00,11,0.9211,0.9224,0.9208,0.9224,78
,2009-08-10 19:30,11,0.9224,0.9229,0.922,0.9222,58
,2009-08-10 20:00,11,0.9222,0.9227,0.9221,0.9223,100
,2009-08-10 20:30,11,0.9221,0.9225,0.9219,0.922,37
,2009-08-10 21:00,11,0.922,0.922,0.9217,0.9217,34
,2009-08-10 21:30,11,0.9217,0.9217,0.9206,0.9215,151
,2009-08-10 22:00,11,0.9215,0.9218,0.9215,0.9218,5
,2009-08-10 22:30,11,0.9218,0.9224,0.9217,0.9218,48
,2009-08-10 23:00,11,0.922,0.922,0.9218,0.922,5
,2009-08-10 23:30,11,0.922,0.922,0.9213,0.9214,11
,2009-08-11 00:00,11,0.9215,0.9217,0.9215,0.9217,2
,2009-08-11 00:30,11,0.9219,0.9219,0.9214,0.9218,17
,2009-08-11 01:00,11,0.9213,0.9229,0.9211,0.9227,291
,2009-08-11 01:30,11,0.9227,0.9237,0.9222,0.9236,281
,2009-08-11 02:00,11,0.9236,0.9245,0.9235,0.9241,522
,2009-08-11 02:30,11,0.924,0.9243,0.9233,0.9238,473
,2009-08-11 03:00,11,0.9237,0.9238,0.923,0.9234,319
,2009-08-11 03:30,11,0.9234,0.9241,0.9233,0.9241,281
,2009-08-11 04:00,11,0.9242,0.9243,0.9231,0.9231,363
,2009-08-11 04:30,11,0.923,0.9234,0.9225,0.9231,537
,2009-08-11 05:00,11,0.9232,0.9234,0.9227,0.9233,332
,2009-08-11 05:30,11,0.9231,0.9253,0.9231,0.9247,861
,2009-08-11 06:00,11,0.9246,0.927,0.9244,0.9269,1758
,2009-08-11 06:30,11,0.9268,0.9268,0.9257,0.9263,618
,2009-08-11 07:00,11,0.9263,0.9269,0.9258,0.9268,522
,2009-08-11 07:30,11,0.9269,0.9272,0.923,0.9231,1448
,2009-08-11 08:00,11,0.923,0.9235,0.9223,0.9233,1275
,2009-08-11 08:30,11,0.9232,0.9236,0.9223,0.9236,2025
,2009-08-11 09:00,11,0.9235,0.9244,0.9226,0.9244,1675
,2009-08-11 09:30,11,0.9243,0.9253,0.9238,0.9248,1905
,2009-08-11 10:00,11,0.9249,0.925,0.9226,0.9235,1699
,2009-08-11 10:30,11,0.9236,0.9245,0.923,0.9241,1104
,2009-08-11 11:00,11,0.924,0.9265,0.924,0.9256,1052
,2009-08-11 11:30,11,0.9255,0.9262,0.925,0.9251,314
,2009-08-11 12:00,11,0.9254,0.9262,0.9253,0.9254,371
,2009-08-11 12:30,11,0.9253,0.9263,0.9244,0.9247,504
,2009-08-11 13:00,11,0.9248,0.9257,0.9248,0.9254,458
,2009-08-11 13:30,11,0.9255,0.9256,0.9243,0.9245,861
,2009-08-11 14:00,11,0.9245,0.925,0.9244,0.9248,288
,2009-08-11 14:30,11,0.9247,0.9251,0.9245,0.9245,246
,2009-08-11 15:00,11,0.9245,0.9253,0.9245,0.9248,233
,2009-08-11 15:30,11,0.9248,0.9251,0.9245,0.9246,74
,2009-08-11 17:00,12,0.9243,0.9249,0.9243,0.9245,59
,2009-08-11 17:30,12,0.9245,0.9248,0.9244,0.9248,20
,2009-08-11 18:00,12,0.9246,0.9249,0.9243,0.9246,25
,2009-08-11 18:30,12,0.9247,0.9249,0.9243,0.9245,38
,2009-08-11 19:00,12,0.9246,0.9252,0.9244,0.9252,49
,2009-08-11 19:30,12,0.9253,0.9254,0.9249,0.9249,46
,2009-08-11 20:00,12,0.9249,0.9258,0.9249,0.9255,136
,2009-08-11 20:30,12,0.9252,0.9252,0.9246,0.9247,38
,2009-08-11 21:00,12,0.9245,0.9251,0.9244,0.9248,150
,2009-08-11 21:30,12,0.9249,0.9249,0.9239,0.9239,17
,2009-08-11 22:00,12,0.9239,0.9247,0.9238,0.9244,109
,2009-08-11 22:30,12,0.9244,0.9245,0.9241,0.9245,20
,2009-08-11 23:00,12,0.9245,0.9247,0.9243,0.9247,11
,2009-08-11 23:30,12,0.9244,0.925,0.9243,0.9247,52
,2009-08-12 00:00,12,0.9247,0.9247,0.9242,0.9242,17
,2009-08-12 00:30,12,0.9242,0.9245,0.9241,0.9241,71
,2009-08-12 01:00,12,0.9241,0.9243,0.9235,0.9242,193
,2009-08-12 01:30,12,0.9241,0.9251,0.9237,0.9243,856
,2009-08-12 02:00,12,0.9243,0.9244,0.9224,0.9231,1018
,2009-08-12 02:30,12,0.9231,0.9238,0.9222,0.9238,804
,2009-08-12 03:00,12,0.9237,0.9246,0.9232,0.9243,701
,2009-08-12 03:30,12,0.9246,0.925,0.9236,0.9241,685
,2009-08-12 04:00,12,0.9238,0.9262,0.9238,0.9251,930
,2009-08-12 04:30,12,0.9251,0.9257,0.9247,0.9254,492
,2009-08-12 05:00,12,0.9254,0.927,0.9254,0.9266,696
,2009-08-12 05:30,12,0.9266,0.9286,0.9261,0.9279,943
,2009-08-12 06:00,12,0.928,0.9284,0.9274,0.9276,354
,2009-08-12 06:30,12,0.9278,0.9279,0.9258,0.9258,750
,2009-08-12 07:00,12,0.9258,0.9284,0.9258,0.9275,1317
,2009-08-12 07:30,12,0.9276,0.9278,0.9265,0.9268,664
,2009-08-12 08:00,12,0.9269,0.9283,0.9269,0.9278,969
,2009-08-12 08:30,12,0.9279,0.93,0.9278,0.9296,2442
,2009-08-12 09:00,12,0.9297,0.9298,0.9284,0.9294,2994
,2009-08-12 09:30,12,0.9294,0.9298,0.9281,0.9289,2083
,2009-08-12 10:00,12,0.9288,0.9299,0.928,0.9295,1821
,2009-08-12 10:30,12,0.9295,0.9319,0.9291,0.9292,2836
,2009-08-12 11:00,12,0.9292,0.9323,0.9291,0.9312,1368
,2009-08-12 11:30,12,0.9312,0.9313,0.9301,0.9302,782
,2009-08-12 12:00,12,0.9301,0.9305,0.9297,0.93,556
,2009-08-12 12:30,12,0.9299,0.9302,0.9294,0.9296,671
,2009-08-12 13:00,12,0.9297,0.9304,0.9239,0.9247,2290
,2009-08-12 13:30,12,0.9246,0.93,0.9234,0.9287,2633
,2009-08-12 14:00,12,0.9286,0.9299,0.928,0.9297,878
,2009-08-12 14:30,12,0.9298,0.93,0.9289,0.9292,463
,2009-08-12 15:00,12,0.9295,0.9295,0.9278,0.9283,97
,2009-08-12 15:30,12,0.9279,0.9288,0.9277,0.9288,20
,2009-08-12 17:00,13,0.9289,0.929,0.9288,0.929,10
,2009-08-12 17:30,13,0.9291,0.9292,0.9288,0.9291,29
,2009-08-12 18:00,13,0.9292,0.9299,0.9291,0.9299,93
,2009-08-12 18:30,13,0.93,0.9301,0.9297,0.9298,48
,2009-08-12 19:00,13,0.9298,0.9301,0.9294,0.9297,86
,2009-08-12 19:30,13,0.9298,0.9301,0.9296,0.9296,82
,2009-08-12 20:00,13,0.9296,0.9303,0.9296,0.9303,40
,2009-08-12 20:30,13,0.9303,0.9305,0.9296,0.9301,123
,2009-08-12 21:00,13,0.9302,0.9305,0.9299,0.9305,36
,2009-08-12 21:30,13,0.9304,0.9305,0.9302,0.9303,22
,2009-08-12 22:00,13,0.9303,0.9303,0.9297,0.9299,11
,2009-08-12 22:30,13,0.93,0.93,0.9299,0.9299,7
,2009-08-12 23:00,13,0.9301,0.9303,0.9299,0.9303,10
,2009-08-12 23:30,13,0.9301,0.9301,0.9295,0.9298,24
,2009-08-13 00:00,13,0.9298,0.93,0.9294,0.9296,54
,2009-08-13 00:30,13,0.9297,0.9299,0.9292,0.9292,34
,2009-08-13 01:00,13,0.9294,0.9317,0.9294,0.9314,520
,2009-08-13 01:30,13,0.9313,0.9318,0.9297,0.9299,983
,2009-08-13 02:00,13,0.9298,0.931,0.9297,0.931,795
,2009-08-13 02:30,13,0.931,0.9314,0.9301,0.9305,840
,2009-08-13 03:00,13,0.9304,0.9306,0.9297,0.93,636
,2009-08-13 03:30,13,0.93,0.9312,0.9299,0.9308,321
,2009-08-13 04:00,13,0.9309,0.9318,0.9305,0.9309,837
,2009-08-13 04:30,13,0.931,0.9314,0.9302,0.9312,612
,2009-08-13 05:00,13,0.9311,0.9314,0.9307,0.9313,435
,2009-08-13 05:30,13,0.9313,0.9316,0.931,0.9312,238
,2009-08-13 06:00,13,0.9315,0.9323,0.9313,0.9321,431
,2009-08-13 06:30,13,0.9319,0.9322,0.9297,0.9297,643
,2009-08-13 07:00,13,0.93,0.9349,0.9299,0.9331,3782
,2009-08-13 07:30,13,0.9331,0.9339,0.9321,0.9338,2383
,2009-08-13 08:00,13,0.9338,0.9356,0.9333,0.9336,2023
,2009-08-13 08:30,13,0.9335,0.9339,0.9322,0.9327,2647
,2009-08-13 09:00,13,0.9326,0.9343,0.9324,0.9337,2201
,2009-08-13 09:30,13,0.9337,0.9353,0.9337,0.9344,1757
,2009-08-13 10:00,13,0.9344,0.9345,0.933,0.9337,1184
,2009-08-13 10:30,13,0.9337,0.9343,0.9334,0.9343,647
,2009-08-13 11:00,13,0.9342,0.935,0.934,0.9347,808
,2009-08-13 11:30,13,0.9347,0.9348,0.9338,0.9341,414
,2009-08-13 12:00,13,0.9342,0.935,0.9339,0.935,632
,2009-08-13 12:30,13,0.935,0.9371,0.9345,0.9347,2038
,2009-08-13 13:00,13,0.9348,0.9349,0.9333,0.9348,1048
,2009-08-13 13:30,13,0.9349,0.935,0.9338,0.934,837
,2009-08-13 14:00,13,0.9341,0.9357,0.934,0.9348,605
,2009-08-13 14:30,13,0.9349,0.935,0.9345,0.9345,310
,2009-08-13 15:00,13,0.9346,0.935,0.9345,0.9349,74
,2009-08-13 15:30,13,0.9349,0.9359,0.9347,0.9359,29
,2009-08-13 17:00,14,0.9341,0.9348,0.9341,0.9343,20
,2009-08-13 17:30,14,0.9345,0.9346,0.9342,0.9343,21
,2009-08-13 18:00,14,0.9343,0.9345,0.9342,0.9343,18
,2009-08-13 18:30,14,0.9345,0.9346,0.934,0.9342,112
,2009-08-13 19:00,14,0.934,0.935,0.9339,0.935,62
,2009-08-13 19:30,14,0.9349,0.9352,0.9347,0.9351,14
,2009-08-13 20:00,14,0.9351,0.9356,0.9347,0.935,81
,2009-08-13 20:30,14,0.9348,0.9351,0.9344,0.9347,86
,2009-08-13 21:00,14,0.9343,0.9344,0.9338,0.9338,60
,2009-08-13 21:30,14,0.9337,0.9339,0.9335,0.9335,25
,2009-08-13 22:00,14,0.9338,0.9338,0.933,0.9334,56
,2009-08-13 22:30,14,0.9334,0.9339,0.9328,0.9336,59
,2009-08-13 23:00,14,0.9337,0.9337,0.9335,0.9336,23
,2009-08-13 23:30,14,0.9336,0.934,0.9334,0.9334,24
,2009-08-14 00:00,14,0.9334,0.9334,0.9325,0.9328,77
,2009-08-14 00:30,14,0.9328,0.9335,0.9328,0.9334,76
,2009-08-14 01:00,14,0.9331,0.9337,0.9326,0.9332,203
,2009-08-14 01:30,14,0.9333,0.9338,0.9324,0.933,212
,2009-08-14 02:00,14,0.9329,0.9332,0.9316,0.9325,658
,2009-08-14 02:30,14,0.9325,0.9336,0.9325,0.9333,436
,2009-08-14 03:00,14,0.9334,0.9341,0.933,0.9338,249
,2009-08-14 03:30,14,0.9338,0.9346,0.9336,0.9344,372
,2009-08-14 04:00,14,0.9344,0.9346,0.9337,0.9342,317
,2009-08-14 04:30,14,0.9343,0.935,0.9338,0.9346,633
,2009-08-14 05:00,14,0.9347,0.9349,0.9342,0.9344,297
,2009-08-14 05:30,14,0.9345,0.9354,0.9343,0.9348,556
,2009-08-14 06:00,14,0.9348,0.9365,0.9348,0.9362,1236
,2009-08-14 06:30,14,0.9363,0.9369,0.9361,0.9368,948
,2009-08-14 07:00,14,0.9368,0.9374,0.9354,0.9357,1396
,2009-08-14 07:30,14,0.9358,0.9364,0.9345,0.9348,931
,2009-08-14 08:00,14,0.9349,0.9358,0.9346,0.935,609
,2009-08-14 08:30,14,0.9349,0.9355,0.9337,0.9343,2521
,2009-08-14 09:00,14,0.9343,0.9343,0.9329,0.9336,2546
,2009-08-14 09:30,14,0.9337,0.9337,0.9319,0.9336,1991
,2009-08-14 10:00,14,0.9336,0.9344,0.9327,0.9327,1799
,2009-08-14 10:30,14,0.9327,0.9336,0.9323,0.9332,1386
,2009-08-14 11:00,14,0.9331,0.9336,0.9325,0.9335,736
,2009-08-14 11:30,14,0.9334,0.9346,0.9332,0.9341,897
,2009-08-14 12:00,14,0.9342,0.9342,0.9323,0.9326,550
,2009-08-14 12:30,14,0.9326,0.9326,0.9318,0.9326,1221
,2009-08-14 13:00,14,0.9327,0.9327,0.9307,0.9311,1373
,2009-08-14 13:30,14,0.9311,0.9311,0.9302,0.9308,1032
,2009-08-14 14:00,14,0.9308,0.9314,0.9304,0.9313,621
,2009-08-14 14:30,14,0.9313,0.9324,0.9313,0.9323,184
,2009-08-14 15:00,14,0.9322,0.9324,0.932,0.9322,65
,2009-08-14 15:30,14,0.9323,0.9332,0.9323,0.933,48
,2009-08-16 17:00,17,0.9308,0.9321,0.9308,0.9321,36
,2009-08-16 17:30,17,0.932,0.9323,0.9314,0.9314,75
,2009-08-16 18:00,17,0.9316,0.9316,0.9302,0.9305,110
,2009-08-16 18:30,17,0.9309,0.9313,0.93,0.9301,33
,2009-08-16 19:00,17,0.9299,0.9308,0.9297,0.9307,112
,2009-08-16 19:30,17,0.9307,0.9308,0.9297,0.9297,104
,2009-08-16 20:00,17,0.9298,0.93,0.9294,0.9294,93
,2009-08-16 20:30,17,0.9296,0.9301,0.929,0.9301,137
,2009-08-16 21:00,17,0.9299,0.9305,0.9299,0.9299,79
,2009-08-16 21:30,17,0.9299,0.9302,0.9292,0.9293,89
,2009-08-16 22:00,17,0.9293,0.9303,0.9293,0.9299,36
,2009-08-16 22:30,17,0.9301,0.9303,0.9299,0.93,18
,2009-08-16 23:00,17,0.9301,0.9301,0.9297,0.93,124
,2009-08-16 23:30,17,0.9298,0.9299,0.9295,0.9296,32
,2009-08-17 00:00,17,0.9297,0.9298,0.9288,0.9288,50
,2009-08-17 00:30,17,0.9287,0.9297,0.9284,0.9295,382
,2009-08-17 01:00,17,0.9293,0.9294,0.9281,0.9284,802
,2009-08-17 01:30,17,0.9283,0.9295,0.9277,0.9292,950
,2009-08-17 02:00,17,0.9292,0.9293,0.927,0.9274,1252
,2009-08-17 02:30,17,0.9272,0.9279,0.9264,0.9278,1092
,2009-08-17 03:00,17,0.9279,0.9283,0.9268,0.9282,1020
,2009-08-17 03:30,17,0.9281,0.9283,0.927,0.9277,705
,2009-08-17 04:00,17,0.9277,0.9281,0.9256,0.9258,1045
,2009-08-17 04:30,17,0.9257,0.9264,0.9255,0.9262,1023
,2009-08-17 05:00,17,0.9263,0.9265,0.9245,0.9246,1697
,2009-08-17 05:30,17,0.9246,0.9247,0.9231,0.9244,2026
,2009-08-17 06:00,17,0.9244,0.9252,0.9242,0.9251,784
,2009-08-17 06:30,17,0.925,0.9251,0.9235,0.9236,804
,2009-08-17 07:00,17,0.9237,0.9256,0.9237,0.9249,1232
,2009-08-17 07:30,17,0.925,0.9268,0.9247,0.9251,1845
,2009-08-17 08:00,17,0.925,0.9256,0.9248,0.9249,1320
,2009-08-17 08:30,17,0.925,0.9255,0.9245,0.9252,2046
,2009-08-17 09:00,17,0.9252,0.9258,0.9246,0.9256,2118
,2009-08-17 09:30,17,0.9256,0.9265,0.925,0.9265,1140
,2009-08-17 10:00,17,0.9265,0.9269,0.9258,0.9264,1812
,2009-08-17 10:30,17,0.9265,0.9276,0.9265,0.9272,878
,2009-08-17 11:00,17,0.9272,0.9277,0.926,0.9262,655
,2009-08-17 11:30,17,0.9263,0.9275,0.9259,0.9275,469
,2009-08-17 12:00,17,0.9276,0.9277,0.9271,0.9275,461
,2009-08-17 12:30,17,0.9273,0.9282,0.9273,0.9281,379
,2009-08-17 13:00,17,0.9283,0.9288,0.9278,0.9282,1003
,2009-08-17 13:30,17,0.9283,0.9285,0.9275,0.9278,839
,2009-08-17 14:00,17,0.9278,0.9283,0.9276,0.9279,445
,2009-08-17 14:30,17,0.9279,0.9281,0.9276,0.9279,234
,2009-08-17 15:00,17,0.9278,0.9278,0.9275,0.9277,69
,2009-08-17 15:30,17,0.9277,0.928,0.9273,0.9273,23
,2009-08-17 17:00,18,0.9269,0.9275,0.9269,0.9272,31
,2009-08-17 17:30,18,0.9272,0.9278,0.9272,0.9276,19
,2009-08-17 18:00,18,0.9277,0.9292,0.9277,0.9282,226
,2009-08-17 18:30,18,0.9282,0.9295,0.928,0.9295,95
,2009-08-17 19:00,18,0.9294,0.9298,0.9291,0.9292,217
,2009-08-17 19:30,18,0.9292,0.93,0.9292,0.9294,70
,2009-08-17 20:00,18,0.9293,0.9295,0.929,0.9292,72
,2009-08-17 20:30,18,0.9291,0.9303,0.9288,0.9296,272
,2009-08-17 21:00,18,0.9297,0.9311,0.9295,0.9305,379
,2009-08-17 21:30,18,0.9306,0.9306,0.9297,0.9297,153
,2009-08-17 22:00,18,0.9295,0.9299,0.9289,0.9295,92
,2009-08-17 22:30,18,0.9296,0.9296,0.9288,0.9294,101
,2009-08-17 23:00,18,0.9296,0.9296,0.9289,0.9291,61
,2009-08-17 23:30,18,0.9289,0.9292,0.9284,0.9292,29
,2009-08-18 00:00,18,0.929,0.9298,0.929,0.9295,33
,2009-08-18 00:30,18,0.9293,0.9296,0.9289,0.9291,171
,2009-08-18 01:00,18,0.9291,0.9301,0.9287,0.9301,457
,2009-08-18 01:30,18,0.9302,0.9308,0.9299,0.9304,905
,2009-08-18 02:00,18,0.9304,0.9308,0.9296,0.9298,883
,2009-08-18 02:30,18,0.9298,0.9298,0.9289,0.9289,628
,2009-08-18 03:00,18,0.9289,0.9291,0.9282,0.9287,368
,2009-08-18 03:30,18,0.9288,0.929,0.9276,0.9289,647
,2009-08-18 04:00,18,0.929,0.9307,0.9283,0.9284,1438
,2009-08-18 04:30,18,0.9283,0.9288,0.9276,0.9282,545
,2009-08-18 05:00,18,0.9283,0.9285,0.9278,0.9281,282
,2009-08-18 05:30,18,0.9281,0.9284,0.9278,0.9278,272
,2009-08-18 06:00,18,0.9278,0.9279,0.9269,0.9272,860
,2009-08-18 06:30,18,0.9272,0.9278,0.9269,0.9276,373
,2009-08-18 07:00,18,0.9276,0.9284,0.9267,0.9273,987
,2009-08-18 07:30,18,0.9273,0.9281,0.9263,0.9268,1358
,2009-08-18 08:00,18,0.9268,0.927,0.9259,0.9268,1303
,2009-08-18 08:30,18,0.9269,0.9278,0.9265,0.9268,1464
,2009-08-18 09:00,18,0.9267,0.9285,0.9266,0.9273,2541
,2009-08-18 09:30,18,0.9273,0.9289,0.9272,0.9284,1078
,2009-08-18 10:00,18,0.9285,0.9304,0.9285,0.9302,2440
,2009-08-18 10:30,18,0.9302,0.9311,0.9298,0.93,1555
,2009-08-18 11:00,18,0.93,0.9308,0.9297,0.9298,839
,2009-08-18 11:30,18,0.9298,0.9298,0.929,0.9292,489
,2009-08-18 12:00,18,0.9291,0.9298,0.929,0.9297,318
,2009-08-18 12:30,18,0.9296,0.9304,0.9281,0.9299,709
,2009-08-18 13:00,18,0.9299,0.9306,0.9297,0.9306,640
,2009-08-18 13:30,18,0.9305,0.9307,0.9301,0.9302,808
,2009-08-18 14:00,18,0.9301,0.9306,0.9301,0.9303,505
,2009-08-18 14:30,18,0.9304,0.9304,0.9295,0.9297,287
,2009-08-18 15:00,18,0.9297,0.9298,0.9292,0.9298,63
,2009-08-18 15:30,18,0.9299,0.9303,0.9295,0.9303,12
,2009-08-18 17:00,19,0.9299,0.9299,0.9293,0.9293,9
,2009-08-18 17:30,19,0.9295,0.93,0.9293,0.9294,43
,2009-08-18 18:00,19,0.9294,0.9302,0.9293,0.9302,39
,2009-08-18 18:30,19,0.9303,0.9324,0.9301,0.9318,768
,2009-08-18 19:00,19,0.9317,0.9318,0.9305,0.931,76
,2009-08-18 19:30,19,0.9309,0.9312,0.9306,0.9311,203
,2009-08-18 20:00,19,0.9312,0.9312,0.93,0.9306,460
,2009-08-18 20:30,19,0.9304,0.9308,0.9295,0.9298,123
,2009-08-18 21:00,19,0.9299,0.9306,0.9299,0.9304,61
,2009-08-18 21:30,19,0.9302,0.9306,0.9299,0.9304,131
,2009-08-18 22:00,19,0.9301,0.9303,0.9297,0.9302,103
,2009-08-18 22:30,19,0.93,0.9302,0.9299,0.9302,22
,2009-08-18 23:00,19,0.9301,0.9305,0.93,0.9304,78
,2009-08-18 23:30,19,0.9305,0.9308,0.9302,0.9307,30
,2009-08-19 00:00,19,0.9305,0.9305,0.9294,0.9294,133
,2009-08-19 00:30,19,0.9294,0.9297,0.9283,0.9292,373
,2009-08-19 01:00,19,0.9293,0.9295,0.9285,0.9291,434
,2009-08-19 01:30,19,0.9291,0.9295,0.9281,0.9294,950
,2009-08-19 02:00,19,0.9293,0.9294,0.9286,0.9288,453
,2009-08-19 02:30,19,0.9287,0.9295,0.9283,0.9286,835
,2009-08-19 03:00,19,0.9287,0.9289,0.9277,0.9286,618
,2009-08-19 03:30,19,0.9286,0.9292,0.9282,0.9282,716
,2009-08-19 04:00,19,0.9282,0.9288,0.9282,0.9285,205
,2009-08-19 04:30,19,0.9284,0.929,0.9283,0.929,147
,2009-08-19 05:00,19,0.9289,0.9292,0.9287,0.9291,220
,2009-08-19 05:30,19,0.9291,0.9297,0.9291,0.9295,440
,2009-08-19 06:00,19,0.9295,0.9317,0.9295,0.9311,2193
,2009-08-19 06:30,19,0.9311,0.9321,0.9308,0.9317,954
,2009-08-19 07:00,19,0.9318,0.9328,0.9296,0.9303,2676
,2009-08-19 07:30,19,0.9302,0.9313,0.9298,0.9305,1416
,2009-08-19 08:00,19,0.9305,0.9314,0.9303,0.9305,818
,2009-08-19 08:30,19,0.9306,0.9341,0.9304,0.9334,3965
,2009-08-19 09:00,19,0.9334,0.9381,0.9334,0.9379,8464
,2009-08-19 09:30,19,0.9379,0.9398,0.9371,0.9382,6409
,2009-08-19 10:00,19,0.9382,0.9398,0.9379,0.9388,2716
,2009-08-19 10:30,19,0.9389,0.941,0.938,0.9409,2183
,2009-08-19 11:00,19,0.9409,0.9416,0.9401,0.9406,1693
,2009-08-19 11:30,19,0.9407,0.9415,0.9405,0.9408,1058
,2009-08-19 12:00,19,0.9408,0.9415,0.9398,0.94,1216
,2009-08-19 12:30,19,0.9401,0.9405,0.9396,0.9404,853
,2009-08-19 13:00,19,0.9404,0.9405,0.94,0.9401,494
,2009-08-19 13:30,19,0.9402,0.9402,0.9392,0.9399,1053
,2009-08-19 14:00,19,0.9398,0.9399,0.9387,0.9392,714
,2009-08-19 14:30,19,0.9392,0.9395,0.9389,0.939,509
,2009-08-19 15:00,19,0.939,0.9391,0.9383,0.9384,167
,2009-08-19 15:30,19,0.9384,0.9385,0.938,0.9385,25
,2009-08-19 17:00,20,0.9394,0.9396,0.9389,0.9391,81
,2009-08-19 17:30,20,0.9388,0.939,0.9381,0.9384,122
,2009-08-19 18:00,20,0.9382,0.939,0.9381,0.9389,74
,2009-08-19 18:30,20,0.9391,0.94,0.9391,0.9398,211
,2009-08-19 19:00,20,0.9397,0.9398,0.9379,0.9382,188
,2009-08-19 19:30,20,0.9382,0.9384,0.9373,0.9379,122
,2009-08-19 20:00,20,0.9378,0.9381,0.9369,0.9379,149
,2009-08-19 20:30,20,0.938,0.9386,0.9377,0.9378,138
,2009-08-19 21:00,20,0.938,0.9381,0.9367,0.9369,99
,2009-08-19 21:30,20,0.937,0.9372,0.9362,0.9364,362
,2009-08-19 22:00,20,0.9366,0.9375,0.9366,0.9374,145
,2009-08-19 22:30,20,0.9373,0.9373,0.9368,0.9373,45
,2009-08-19 23:00,20,0.9374,0.9377,0.9372,0.9376,62
,2009-08-19 23:30,20,0.9377,0.938,0.9369,0.9369,104
,2009-08-20 00:00,20,0.9372,0.9384,0.9372,0.9383,74
,2009-08-20 00:30,20,0.9382,0.9391,0.9376,0.9379,149
,2009-08-20 01:00,20,0.938,0.9392,0.938,0.9382,340
,2009-08-20 01:30,20,0.9383,0.9386,0.9361,0.9371,730
,2009-08-20 02:00,20,0.937,0.9383,0.9369,0.9378,608
,2009-08-20 02:30,20,0.9378,0.9379,0.9369,0.9375,509
,2009-08-20 03:00,20,0.9375,0.939,0.9375,0.9388,566
,2009-08-20 03:30,20,0.9387,0.9391,0.9384,0.9385,319
,2009-08-20 04:00,20,0.9385,0.9389,0.938,0.9385,508
,2009-08-20 04:30,20,0.9384,0.9385,0.9376,0.9385,247
,2009-08-20 05:00,20,0.9387,0.9392,0.9385,0.9391,276
,2009-08-20 05:30,20,0.9391,0.9391,0.9382,0.9387,305
,2009-08-20 06:00,20,0.9386,0.9386,0.9371,0.9377,564
,2009-08-20 06:30,20,0.9379,0.9391,0.9377,0.9388,420
,2009-08-20 07:00,20,0.9387,0.9395,0.9384,0.9391,550
,2009-08-20 07:30,20,0.939,0.9391,0.938,0.938,1300
,2009-08-20 08:00,20,0.9379,0.9379,0.9361,0.9369,1271
,2009-08-20 08:30,20,0.9368,0.9382,0.9363,0.9381,1950
,2009-08-20 09:00,20,0.9381,0.9384,0.9363,0.9375,2284
,2009-08-20 09:30,20,0.9375,0.9384,0.9373,0.9382,872
,2009-08-20 10:00,20,0.9381,0.9399,0.9379,0.9388,1177
,2009-08-20 10:30,20,0.9389,0.9392,0.938,0.9382,755
,2009-08-20 11:00,20,0.9382,0.9386,0.9377,0.9384,320
,2009-08-20 11:30,20,0.9384,0.9395,0.9382,0.939,278
,2009-08-20 12:00,20,0.9389,0.9398,0.9386,0.9398,340
,2009-08-20 12:30,20,0.9398,0.9407,0.9396,0.9406,906
,2009-08-20 13:00,20,0.9405,0.9418,0.9404,0.9404,1064
,2009-08-20 13:30,20,0.9404,0.9412,0.9401,0.9411,647
,2009-08-20 14:00,20,0.9411,0.942,0.9406,0.9416,760
,2009-08-20 14:30,20,0.9415,0.9418,0.941,0.9412,384
,2009-08-20 15:00,20,0.9411,0.9413,0.9409,0.9409,74
,2009-08-20 15:30,20,0.941,0.9413,0.9407,0.9407,25
,2009-08-20 17:00,21,0.9405,0.9407,0.9405,0.9407,33
,2009-08-20 17:30,21,0.9408,0.9417,0.9405,0.9409,97
,2009-08-20 18:00,21,0.9408,0.9412,0.9408,0.9411,4
,2009-08-20 18:30,21,0.9415,0.9416,0.941,0.941,23
,2009-08-20 19:00,21,0.941,0.9414,0.9408,0.9408,108
,2009-08-20 19:30,21,0.9409,0.9411,0.9403,0.9403,122
,2009-08-20 20:00,21,0.9403,0.9409,0.9402,0.9402,72
,2009-08-20 20:30,21,0.9402,0.9409,0.9401,0.9405,79
,2009-08-20 21:00,21,0.9404,0.941,0.9404,0.9406,55
,2009-08-20 21:30,21,0.9405,0.9414,0.9405,0.9413,63
,2009-08-20 22:00,21,0.9412,0.9412,0.9402,0.9402,86
,2009-08-20 22:30,21,0.9402,0.9409,0.9396,0.9396,189
,2009-08-20 23:00,21,0.9399,0.9402,0.9393,0.9394,101
,2009-08-20 23:30,21,0.9396,0.9398,0.9389,0.9392,69
,2009-08-21 00:00,21,0.9392,0.9396,0.9386,0.9392,218
,2009-08-21 00:30,21,0.939,0.9397,0.939,0.9395,95
,2009-08-21 01:00,21,0.9397,0.9398,0.9391,0.9393,415
,2009-08-21 01:30,21,0.9394,0.9404,0.9393,0.9401,296
,2009-08-21 02:00,21,0.9402,0.9423,0.9402,0.9423,844
,2009-08-21 02:30,21,0.9423,0.945,0.942,0.9441,2593
,2009-08-21 03:00,21,0.9441,0.9442,0.9434,0.9438,551
,2009-08-21 03:30,21,0.9439,0.9448,0.9437,0.9443,379
,2009-08-21 04:00,21,0.9443,0.9447,0.9437,0.9438,262
,2009-08-21 04:30,21,0.9437,0.9444,0.9435,0.944,533
,2009-08-21 05:00,21,0.944,0.9458,0.9438,0.9444,1274
,2009-08-21 05:30,21,0.9444,0.9454,0.9439,0.9453,545
,2009-08-21 06:00,21,0.9453,0.9458,0.9447,0.9456,474
,2009-08-21 06:30,21,0.9455,0.9467,0.9454,0.9462,1397
,2009-08-21 07:00,21,0.9462,0.9464,0.9451,0.9463,1983
,2009-08-21 07:30,21,0.9463,0.9487,0.9444,0.9451,3107
,2009-08-21 08:00,21,0.9451,0.9465,0.9451,0.9457,1116
,2009-08-21 08:30,21,0.9456,0.9465,0.9453,0.9455,1540
,2009-08-21 09:00,21,0.9454,0.9478,0.9417,0.9427,4110
,2009-08-21 09:30,21,0.9429,0.9441,0.941,0.9419,3428
,2009-08-21 10:00,21,0.9419,0.942,0.9405,0.9413,1702
,2009-08-21 10:30,21,0.9413,0.9433,0.9413,0.9423,1164
,2009-08-21 11:00,21,0.9423,0.9463,0.9423,0.9463,2183
,2009-08-21 11:30,21,0.9463,0.9464,0.9445,0.9454,1506
,2009-08-21 12:00,21,0.9456,0.9456,0.9445,0.9449,470
,2009-08-21 12:30,21,0.9448,0.9459,0.9447,0.9458,543
,2009-08-21 13:00,21,0.9458,0.9464,0.9457,0.946,409
,2009-08-21 13:30,21,0.9459,0.9463,0.9459,0.9462,524
,2009-08-21 14:00,21,0.9463,0.947,0.9461,0.9465,532
,2009-08-21 14:30,21,0.9464,0.9468,0.9461,0.9461,444
,2009-08-21 15:00,21,0.9463,0.9472,0.9461,0.9461,127
,2009-08-21 15:30,21,0.9463,0.9463,0.9451,0.9453,33
,2009-08-23 17:00,24,0.9462,0.9467,0.9462,0.9463,26
,2009-08-23 17:30,24,0.9462,0.9463,0.9455,0.9456,56
,2009-08-23 18:00,24,0.9455,0.9463,0.9451,0.9455,105
,2009-08-23 18:30,24,0.9459,0.946,0.945,0.9454,72
,2009-08-23 19:00,24,0.9455,0.9456,0.9451,0.9454,163
,2009-08-23 19:30,24,0.9454,0.9462,0.9453,0.9454,225
,2009-08-23 20:00,24,0.9455,0.9457,0.9454,0.9456,86
,2009-08-23 20:30,24,0.9456,0.9456,0.9449,0.9451,85
,2009-08-23 21:00,24,0.9451,0.9453,0.9446,0.9449,145
,2009-08-23 21:30,24,0.9452,0.9452,0.9441,0.9443,126
,2009-08-23 22:00,24,0.9443,0.9444,0.9439,0.9443,29
,2009-08-23 22:30,24,0.9443,0.9444,0.944,0.9442,37
,2009-08-23 23:00,24,0.9442,0.9442,0.9438,0.9442,38
,2009-08-23 23:30,24,0.9441,0.9444,0.9438,0.9439,79
,2009-08-24 00:00,24,0.9441,0.9441,0.9434,0.9435,147
,2009-08-24 00:30,24,0.9436,0.9442,0.9434,0.9438,187
,2009-08-24 01:00,24,0.9441,0.9446,0.9432,0.9435,530
,2009-08-24 01:30,24,0.9436,0.9437,0.9418,0.9423,635
,2009-08-24 02:00,24,0.9424,0.9424,0.941,0.9416,1247
,2009-08-24 02:30,24,0.9416,0.9427,0.9414,0.9418,443
,2009-08-24 03:00,24,0.9418,0.9422,0.9409,0.9415,350
,2009-08-24 03:30,24,0.9415,0.9425,0.9414,0.942,123
,2009-08-24 04:00,24,0.942,0.9425,0.9417,0.9418,276
,2009-08-24 04:30,24,0.9416,0.9425,0.9416,0.942,125
,2009-08-24 05:00,24,0.9423,0.9428,0.9421,0.9428,432
,2009-08-24 05:30,24,0.9428,0.9431,0.9425,0.9427,452
,2009-08-24 06:00,24,0.9426,0.9444,0.9424,0.944,544
,2009-08-24 06:30,24,0.944,0.9443,0.9431,0.9436,473
,2009-08-24 07:00,24,0.9436,0.9442,0.9433,0.9433,830
,2009-08-24 07:30,24,0.9433,0.9441,0.943,0.9438,1108
,2009-08-24 08:00,24,0.9438,0.9443,0.9429,0.9432,683
,2009-08-24 08:30,24,0.9432,0.9442,0.9432,0.9439,1445
,2009-08-24 09:00,24,0.944,0.9443,0.9433,0.9434,1341
,2009-08-24 09:30,24,0.9434,0.9434,0.9416,0.9418,1265
,2009-08-24 10:00,24,0.9418,0.9429,0.9417,0.9426,1693
,2009-08-24 10:30,24,0.9426,0.9432,0.9425,0.943,845
,2009-08-24 11:00,24,0.943,0.9435,0.9425,0.9427,907
,2009-08-24 11:30,24,0.9426,0.9451,0.9426,0.9441,1777
,2009-08-24 12:00,24,0.944,0.9441,0.9422,0.9425,774
,2009-08-24 12:30,24,0.9425,0.9428,0.9421,0.9422,470
,2009-08-24 13:00,24,0.9423,0.9424,0.9413,0.9419,527
,2009-08-24 13:30,24,0.9418,0.9424,0.9415,0.9416,489
,2009-08-24 14:00,24,0.9416,0.9419,0.9412,0.9419,367
,2009-08-24 14:30,24,0.9419,0.9424,0.9416,0.942,398
,2009-08-24 15:00,24,0.9418,0.9424,0.9417,0.9421,59
,2009-08-24 15:30,24,0.9421,0.9425,0.942,0.9425,49
,2009-08-24 17:00,25,0.9419,0.9422,0.9419,0.9422,17
,2009-08-24 17:30,25,0.9425,0.9426,0.9416,0.9416,113
,2009-08-24 18:00,25,0.9415,0.9422,0.9415,0.9419,58
,2009-08-24 18:30,25,0.9416,0.9421,0.9414,0.9417,46
,2009-08-24 19:00,25,0.9419,0.942,0.9415,0.9418,46
,2009-08-24 19:30,25,0.9418,0.9418,0.9414,0.9414,76
,2009-08-24 20:00,25,0.9414,0.9418,0.9409,0.9416,162
,2009-08-24 20:30,25,0.9413,0.9418,0.9411,0.9416,156
,2009-08-24 21:00,25,0.9418,0.9422,0.9411,0.9417,216
,2009-08-24 21:30,25,0.9417,0.9423,0.9415,0.9421,204
,2009-08-24 22:00,25,0.9421,0.9425,0.9421,0.9425,91
,2009-08-24 22:30,25,0.9427,0.943,0.9425,0.9426,58
,2009-08-24 23:00,25,0.9425,0.9429,0.9422,0.9426,44
,2009-08-24 23:30,25,0.9426,0.9429,0.9422,0.9425,74
,2009-08-25 00:00,25,0.9425,0.9425,0.9418,0.9421,97
,2009-08-25 00:30,25,0.9418,0.9422,0.9415,0.9417,156
,2009-08-25 01:00,25,0.9416,0.942,0.9408,0.9418,421
,2009-08-25 01:30,25,0.9418,0.9428,0.94,0.9407,1096
,2009-08-25 02:00,25,0.9407,0.9415,0.9399,0.9414,843
,2009-08-25 02:30,25,0.9414,0.9422,0.9412,0.9412,392
,2009-08-25 03:00,25,0.9412,0.9419,0.9409,0.9411,680
,2009-08-25 03:30,25,0.9411,0.9422,0.9408,0.9417,427
,2009-08-25 04:00,25,0.9417,0.9427,0.9416,0.9425,209
,2009-08-25 04:30,25,0.9425,0.9442,0.942,0.943,1092
,2009-08-25 05:00,25,0.9429,0.9434,0.9428,0.9431,325
,2009-08-25 05:30,25,0.943,0.9432,0.9426,0.9427,220
,2009-08-25 06:00,25,0.9427,0.9459,0.9426,0.9457,1353
,2009-08-25 06:30,25,0.9456,0.9464,0.9451,0.9454,1687
,2009-08-25 07:00,25,0.9455,0.9456,0.944,0.9445,1167
,2009-08-25 07:30,25,0.9445,0.9456,0.9444,0.9451,1677
,2009-08-25 08:00,25,0.9452,0.9465,0.9445,0.9458,1303
,2009-08-25 08:30,25,0.9458,0.9464,0.9449,0.9456,1815
,2009-08-25 09:00,25,0.9455,0.9467,0.9431,0.9435,3731
,2009-08-25 09:30,25,0.9435,0.9449,0.9435,0.9442,1260
,2009-08-25 10:00,25,0.9442,0.945,0.9433,0.9439,1804
,2009-08-25 10:30,25,0.944,0.9451,0.9436,0.944,645
,2009-08-25 11:00,25,0.944,0.9442,0.9433,0.9442,392
,2009-08-25 11:30,25,0.9442,0.9448,0.9438,0.944,628
,2009-08-25 12:00,25,0.944,0.9449,0.9435,0.9436,665
,2009-08-25 12:30,25,0.9436,0.944,0.9429,0.9432,701
,2009-08-25 13:00,25,0.9433,0.9437,0.9428,0.9435,540
,2009-08-25 13:30,25,0.9433,0.9434,0.9426,0.9427,819
,2009-08-25 14:00,25,0.9427,0.9431,0.9426,0.9431,285
,2009-08-25 14:30,25,0.943,0.9431,0.9426,0.943,296
,2009-08-25 15:00,25,0.9429,0.943,0.9426,0.9427,37
,2009-08-25 15:30,25,0.9428,0.9428,0.9421,0.9423,189
,2009-08-25 17:00,26,0.9424,0.9424,0.9422,0.9422,25
,2009-08-25 17:30,26,0.9422,0.9426,0.9422,0.9426,21
,2009-08-25 18:00,26,0.9425,0.9427,0.9412,0.9417,157
,2009-08-25 18:30,26,0.9418,0.9418,0.9413,0.9413,89
,2009-08-25 19:00,26,0.9415,0.9419,0.9413,0.9417,136
,2009-08-25 19:30,26,0.9414,0.9419,0.9413,0.9417,72
,2009-08-25 20:00,26,0.9416,0.9418,0.9414,0.9414,52
,2009-08-25 20:30,26,0.9414,0.9421,0.9414,0.942,87
,2009-08-25 21:00,26,0.942,0.9423,0.9416,0.9416,166
,2009-08-25 21:30,26,0.9415,0.9422,0.9414,0.9419,71
,2009-08-25 22:00,26,0.9418,0.9421,0.9416,0.9418,50
,2009-08-25 22:30,26,0.9418,0.942,0.9414,0.9415,54
,2009-08-25 23:00,26,0.9415,0.9416,0.941,0.9415,66
,2009-08-25 23:30,26,0.9413,0.9414,0.941,0.941,80
,2009-08-26 00:00,26,0.9412,0.9417,0.941,0.9416,104
,2009-08-26 00:30,26,0.9417,0.9427,0.9417,0.9425,167
,2009-08-26 01:00,26,0.9424,0.9427,0.9417,0.9418,565
,2009-08-26 01:30,26,0.9418,0.9425,0.9418,0.9422,501
,2009-08-26 02:00,26,0.9423,0.9433,0.9415,0.9431,858
,2009-08-26 02:30,26,0.9432,0.9442,0.9429,0.9442,406
,2009-08-26 03:00,26,0.9443,0.9454,0.9428,0.9433,1391
,2009-08-26 03:30,26,0.9432,0.9433,0.9413,0.9424,1109
,2009-08-26 04:00,26,0.9424,0.9432,0.9422,0.9424,582
,2009-08-26 04:30,26,0.9424,0.9432,0.9423,0.9431,346
,2009-08-26 05:00,26,0.9431,0.9432,0.9419,0.9421,488
,2009-08-26 05:30,26,0.942,0.9423,0.9415,0.9415,155
,2009-08-26 06:00,26,0.9417,0.9419,0.9387,0.9397,1675
,2009-08-26 06:30,26,0.9395,0.9404,0.9389,0.9404,1300
,2009-08-26 07:00,26,0.9403,0.9404,0.9394,0.9404,707
,2009-08-26 07:30,26,0.9402,0.9407,0.9389,0.9402,1656
,2009-08-26 08:00,26,0.9402,0.9406,0.9371,0.9374,1977
,2009-08-26 08:30,26,0.9373,0.9374,0.9348,0.9357,5803
,2009-08-26 09:00,26,0.9356,0.9374,0.9355,0.936,2540
,2009-08-26 09:30,26,0.9359,0.9368,0.9341,0.9357,4229
,2009-08-26 10:00,26,0.9357,0.9359,0.933,0.9341,3603
,2009-08-26 10:30,26,0.9341,0.9354,0.934,0.935,1685
,2009-08-26 11:00,26,0.9349,0.9354,0.9344,0.935,753
,2009-08-26 11:30,26,0.9349,0.9353,0.9343,0.9353,853
,2009-08-26 12:00,26,0.9353,0.9354,0.9343,0.9348,562
,2009-08-26 12:30,26,0.9348,0.9349,0.934,0.9348,786
,2009-08-26 13:00,26,0.9349,0.936,0.9346,0.9358,613
,2009-08-26 13:30,26,0.9357,0.9365,0.9355,0.9359,600
,2009-08-26 14:00,26,0.9358,0.9364,0.9356,0.9361,371
,2009-08-26 14:30,26,0.9361,0.9368,0.9359,0.9368,469
,2009-08-26 15:00,26,0.9366,0.9367,0.9363,0.9364,76
,2009-08-26 15:30,26,0.9365,0.9368,0.9363,0.9368,44
,2009-08-26 17:00,27,0.9361,0.9365,0.936,0.9365,12
,2009-08-26 17:30,27,0.9365,0.9368,0.9361,0.9364,49
,2009-08-26 18:00,27,0.9364,0.9367,0.9364,0.9366,14
,2009-08-26 18:30,27,0.9366,0.9366,0.9356,0.9358,78
,2009-08-26 19:00,27,0.9358,0.9361,0.9357,0.9359,118
,2009-08-26 19:30,27,0.936,0.936,0.935,0.935,147
,2009-08-26 20:00,27,0.935,0.9356,0.9346,0.9351,216
,2009-08-26 20:30,27,0.9351,0.9359,0.9349,0.9354,144
,2009-08-26 21:00,27,0.9355,0.9362,0.9355,0.9361,99
,2009-08-26 21:30,27,0.9361,0.9365,0.9359,0.9364,65
,2009-08-26 22:00,27,0.9364,0.9367,0.9361,0.9363,132
,2009-08-26 22:30,27,0.9365,0.9365,0.9359,0.936,110
,2009-08-26 23:00,27,0.9359,0.9365,0.9357,0.9362,102
,2009-08-26 23:30,27,0.9361,0.9365,0.9361,0.9365,51
,2009-08-27 00:00,27,0.9365,0.9367,0.936,0.9362,87
,2009-08-27 00:30,27,0.9361,0.9365,0.9359,0.9361,45
,2009-08-27 01:00,27,0.9363,0.9363,0.9347,0.9355,399
,2009-08-27 01:30,27,0.9355,0.9368,0.9355,0.9362,326
,2009-08-27 02:00,27,0.9364,0.9374,0.936,0.9364,628
,2009-08-27 02:30,27,0.9364,0.9366,0.9356,0.9357,391
,2009-08-27 03:00,27,0.9354,0.9362,0.935,0.9355,407
,2009-08-27 03:30,27,0.9353,0.9359,0.9353,0.9354,280
,2009-08-27 04:00,27,0.9354,0.936,0.9348,0.936,519
,2009-08-27 04:30,27,0.936,0.9372,0.9359,0.937,507
,2009-08-27 05:00,27,0.9371,0.938,0.9366,0.9371,770
,2009-08-27 05:30,27,0.9369,0.937,0.9364,0.9366,263
,2009-08-27 06:00,27,0.9365,0.9371,0.9358,0.9359,1144
,2009-08-27 06:30,27,0.9358,0.9375,0.9354,0.9371,981
,2009-08-27 07:00,27,0.9371,0.9376,0.9364,0.9368,1252
,2009-08-27 07:30,27,0.937,0.937,0.9351,0.9355,1436
,2009-08-27 08:00,27,0.9356,0.9359,0.9348,0.935,851
,2009-08-27 08:30,27,0.935,0.9359,0.9344,0.9346,1839
,2009-08-27 09:00,27,0.9346,0.9354,0.9343,0.935,2301
,2009-08-27 09:30,27,0.9349,0.9355,0.9347,0.9347,1229
,2009-08-27 10:00,27,0.9347,0.9364,0.9347,0.9363,1530
,2009-08-27 10:30,27,0.9363,0.9377,0.9362,0.9375,1115
,2009-08-27 11:00,27,0.9375,0.9379,0.937,0.9377,855
,2009-08-27 11:30,27,0.9377,0.9379,0.9367,0.9371,386
,2009-08-27 12:00,27,0.9372,0.9372,0.9366,0.9366,388
,2009-08-27 12:30,27,0.9367,0.9377,0.9366,0.9374,729
,2009-08-27 13:00,27,0.9375,0.9493,0.9374,0.9478,11721
,2009-08-27 13:30,27,0.9478,0.9503,0.9455,0.9459,6414
,2009-08-27 14:00,27,0.9458,0.9462,0.9445,0.9448,1360
,2009-08-27 14:30,27,0.9448,0.946,0.9448,0.9452,920
,2009-08-27 15:00,27,0.9449,0.9457,0.9449,0.9452,136
,2009-08-27 15:30,27,0.945,0.945,0.944,0.944,55
,2009-08-27 17:00,28,0.945,0.945,0.9444,0.9449,128
,2009-08-27 17:30,28,0.9446,0.945,0.9446,0.9446,82
,2009-08-27 18:00,28,0.9446,0.9452,0.9446,0.9451,88
,2009-08-27 18:30,28,0.9451,0.9467,0.9451,0.946,316
,2009-08-27 19:00,28,0.9461,0.9461,0.945,0.9453,236
,2009-08-27 19:30,28,0.9455,0.9459,0.9451,0.9453,182
,2009-08-27 20:00,28,0.9455,0.9458,0.9452,0.9457,115
,2009-08-27 20:30,28,0.9455,0.9455,0.9449,0.9451,129
,2009-08-27 21:00,28,0.9451,0.9453,0.9451,0.9452,70
,2009-08-27 21:30,28,0.9453,0.9455,0.9447,0.9449,124
,2009-08-27 22:00,28,0.9452,0.9453,0.9447,0.9451,109
,2009-08-27 22:30,28,0.9449,0.9452,0.9446,0.9447,106
,2009-08-27 23:00,28,0.9451,0.9451,0.9446,0.9449,86
,2009-08-27 23:30,28,0.9448,0.9449,0.9447,0.9449,22
,2009-08-28 00:00,28,0.9449,0.9451,0.9445,0.9451,54
,2009-08-28 00:30,28,0.945,0.9455,0.9446,0.945,182
,2009-08-28 01:00,28,0.9449,0.9451,0.9435,0.9436,627
,2009-08-28 01:30,28,0.9437,0.9443,0.942,0.942,1029
,2009-08-28 02:00,28,0.9419,0.9432,0.9419,0.9427,1147
,2009-08-28 02:30,28,0.9427,0.9429,0.9421,0.9428,837
,2009-08-28 03:00,28,0.9429,0.9441,0.9428,0.9437,748
,2009-08-28 03:30,28,0.9437,0.9453,0.9434,0.945,767
,2009-08-28 04:00,28,0.945,0.9459,0.9448,0.9456,786
,2009-08-28 04:30,28,0.9457,0.9465,0.9451,0.9454,765
,2009-08-28 05:00,28,0.9455,0.9461,0.9446,0.9453,510
,2009-08-28 05:30,28,0.9453,0.9462,0.9453,0.9461,401
,2009-08-28 06:00,28,0.9461,0.9482,0.9459,0.9473,1384
,2009-08-28 06:30,28,0.9472,0.9475,0.9466,0.9473,686
,2009-08-28 07:00,28,0.9472,0.9476,0.9467,0.9468,1018
,2009-08-28 07:30,28,0.9469,0.9472,0.9456,0.9462,823
,2009-08-28 08:00,28,0.9462,0.9485,0.9462,0.9483,954
,2009-08-28 08:30,28,0.9482,0.9491,0.9476,0.9478,2356
,2009-08-28 09:00,28,0.9479,0.948,0.9455,0.9465,2113
,2009-08-28 09:30,28,0.9465,0.948,0.9464,0.9477,1739
,2009-08-28 10:00,28,0.9477,0.949,0.9475,0.9478,2732
,2009-08-28 10:30,28,0.9478,0.9478,0.9464,0.947,1477
,2009-08-28 11:00,28,0.9471,0.9475,0.9451,0.9459,972
,2009-08-28 11:30,28,0.9459,0.9464,0.9449,0.9449,362
,2009-08-28 12:00,28,0.9448,0.9464,0.9446,0.9463,377
,2009-08-28 12:30,28,0.9464,0.9466,0.9458,0.9462,237
,2009-08-28 13:00,28,0.9461,0.9461,0.9432,0.9438,645
,2009-08-28 13:30,28,0.9437,0.9437,0.9425,0.9428,1302
,2009-08-28 14:00,28,0.9428,0.9434,0.9427,0.9431,321
,2009-08-28 14:30,28,0.9432,0.9436,0.9429,0.9436,188
,2009-08-28 15:00,28,0.9437,0.9441,0.9434,0.9441,129
,2009-08-28 15:30,28,0.9439,0.9444,0.9437,0.9437,12
,2009-08-30 17:00,31,0.9436,0.9437,0.9434,0.9437,35
,2009-08-30 17:30,31,0.9435,0.9435,0.9426,0.9427,34
,2009-08-30 18:00,31,0.9429,0.9435,0.9427,0.9435,19
,2009-08-30 18:30,31,0.9436,0.9441,0.9434,0.9437,57
,2009-08-30 19:00,31,0.9437,0.944,0.9432,0.9438,84
,2009-08-30 19:30,31,0.944,0.9448,0.9434,0.9442,251
,2009-08-30 20:00,31,0.9445,0.9445,0.9435,0.9442,250
,2009-08-30 20:30,31,0.9441,0.9445,0.9435,0.9445,133
,2009-08-30 21:00,31,0.9444,0.9445,0.9441,0.9443,18
,2009-08-30 21:30,31,0.9441,0.9443,0.9435,0.9436,73
,2009-08-30 22:00,31,0.9436,0.9441,0.943,0.9432,54
,2009-08-30 22:30,31,0.9431,0.9434,0.9428,0.9433,56
,2009-08-30 23:00,31,0.9433,0.9434,0.9427,0.9427,19
,2009-08-30 23:30,31,0.9428,0.9432,0.9428,0.9429,38
,2009-08-31 00:00,31,0.9429,0.9433,0.9425,0.9428,101
,2009-08-31 00:30,31,0.943,0.943,0.9424,0.9426,191
,2009-08-31 01:00,31,0.9426,0.9426,0.9405,0.9413,1126
,2009-08-31 01:30,31,0.9414,0.9416,0.9406,0.9411,1064
,2009-08-31 02:00,31,0.941,0.9428,0.941,0.9427,815
,2009-08-31 02:30,31,0.9427,0.943,0.9422,0.9423,498
,2009-08-31 03:00,31,0.9423,0.9428,0.9416,0.9418,289
,2009-08-31 03:30,31,0.9417,0.9429,0.9416,0.9425,312
,2009-08-31 04:00,31,0.9423,0.9428,0.9422,0.9427,190
,2009-08-31 04:30,31,0.9428,0.9428,0.9421,0.9425,113
,2009-08-31 05:00,31,0.9424,0.9428,0.9421,0.9421,173
,2009-08-31 05:30,31,0.9421,0.9423,0.9415,0.9415,288
,2009-08-31 06:00,31,0.9414,0.9422,0.9411,0.9421,564
,2009-08-31 06:30,31,0.942,0.9421,0.9417,0.9417,206
,2009-08-31 07:00,31,0.9417,0.9423,0.9403,0.9407,1339
,2009-08-31 07:30,31,0.9407,0.9424,0.9405,0.9419,752
,2009-08-31 08:00,31,0.9418,0.9421,0.941,0.9415,806
,2009-08-31 08:30,31,0.9415,0.9422,0.9411,0.9418,1963
,2009-08-31 09:00,31,0.9418,0.9458,0.9417,0.9458,2156
,2009-08-31 09:30,31,0.9458,0.9474,0.9449,0.9461,2851
,2009-08-31 10:00,31,0.9462,0.9462,0.9453,0.9458,1586
,2009-08-31 10:30,31,0.9457,0.9464,0.9456,0.9464,760
,2009-08-31 11:00,31,0.9463,0.9472,0.9458,0.946,562
,2009-08-31 11:30,31,0.946,0.9461,0.9454,0.9455,222
,2009-08-31 12:00,31,0.9455,0.9455,0.9442,0.9442,617
,2009-08-31 12:30,31,0.9443,0.9453,0.9443,0.9453,356
,2009-08-31 13:00,31,0.9452,0.9454,0.9444,0.945,342
,2009-08-31 13:30,31,0.945,0.9453,0.9437,0.9439,718
,2009-08-31 14:00,31,0.944,0.9441,0.9431,0.9432,704
,2009-08-31 14:30,31,0.9433,0.9446,0.9433,0.9446,334
,2009-08-31 15:00,31,0.9445,0.9449,0.9442,0.9445,262
,2009-08-31 15:30,31,0.9445,0.9451,0.9442,0.9442,23
,2009-08-31 16:30,1,0.9439,0.9439,0.9439,0.9439,1
,2009-08-31 17:00,1,0.9442,0.9448,0.9442,0.9442,7
,2009-08-31 17:30,1,0.9445,0.9447,0.9443,0.9445,13
,2009-08-31 18:00,1,0.9448,0.945,0.9447,0.9448,45
,2009-08-31 18:30,1,0.9448,0.945,0.9447,0.9447,64
,2009-08-31 19:00,1,0.9446,0.945,0.9442,0.9443,128
,2009-08-31 19:30,1,0.9444,0.9446,0.9436,0.9436,85
,2009-08-31 20:00,1,0.9436,0.9444,0.9436,0.9441,132
,2009-08-31 20:30,1,0.944,0.9446,0.944,0.9443,52
,2009-08-31 21:00,1,0.9443,0.9445,0.9443,0.9444,31
,2009-08-31 21:30,1,0.9442,0.9445,0.9442,0.9444,71
,2009-08-31 22:00,1,0.9445,0.9448,0.9445,0.9448,26
,2009-08-31 22:30,1,0.9448,0.9457,0.9448,0.9456,59
,2009-08-31 23:00,1,0.9457,0.946,0.9455,0.946,76
,2009-08-31 23:30,1,0.9458,0.9458,0.9451,0.9454,175
,2009-09-01 00:00,1,0.9456,0.946,0.9455,0.9459,61
,2009-09-01 00:30,1,0.9459,0.9469,0.9459,0.9469,219
,2009-09-01 01:00,1,0.9469,0.9485,0.9468,0.9471,1100
,2009-09-01 01:30,1,0.9472,0.9485,0.9468,0.9471,1295
,2009-09-01 02:00,1,0.9471,0.9476,0.9464,0.9464,430
,2009-09-01 02:30,1,0.9465,0.9473,0.9464,0.947,536
,2009-09-01 03:00,1,0.9471,0.9471,0.9453,0.9459,984
,2009-09-01 03:30,1,0.9456,0.9471,0.9451,0.947,721
,2009-09-01 04:00,1,0.947,0.947,0.9451,0.9452,546
,2009-09-01 04:30,1,0.9451,0.9457,0.9449,0.9457,285
,2009-09-01 05:00,1,0.9457,0.9458,0.9438,0.9445,530
,2009-09-01 05:30,1,0.9446,0.9447,0.9429,0.943,412
,2009-09-01 06:00,1,0.9431,0.9439,0.9428,0.9437,1069
,2009-09-01 06:30,1,0.9438,0.9445,0.9434,0.9442,302
,2009-09-01 07:00,1,0.9442,0.9454,0.9436,0.9453,1078
,2009-09-01 07:30,1,0.9452,0.9457,0.944,0.944,848
,2009-09-01 08:00,1,0.9441,0.9442,0.9429,0.9436,1074
,2009-09-01 08:30,1,0.9436,0.9457,0.9435,0.9456,1609
,2009-09-01 09:00,1,0.9457,0.9464,0.9444,0.9454,2485
,2009-09-01 09:30,1,0.9453,0.9453,0.9438,0.9443,1971
,2009-09-01 10:00,1,0.9444,0.9446,0.9387,0.9392,4731
,2009-09-01 10:30,1,0.9393,0.9402,0.9377,0.9388,4869
,2009-09-01 11:00,1,0.9388,0.939,0.9377,0.9383,2227
,2009-09-01 11:30,1,0.9383,0.9391,0.938,0.9387,1297
,2009-09-01 12:00,1,0.9387,0.9393,0.934,0.937,4845
,2009-09-01 12:30,1,0.9372,0.9376,0.9365,0.9373,1333
,2009-09-01 13:00,1,0.9373,0.9379,0.9365,0.9368,1347
,2009-09-01 13:30,1,0.9367,0.9383,0.9362,0.9379,2217
,2009-09-01 14:00,1,0.938,0.9384,0.9378,0.9379,783
,2009-09-01 14:30,1,0.9379,0.9391,0.9375,0.9384,1075
,2009-09-01 15:00,1,0.9382,0.9387,0.9379,0.9387,78
,2009-09-01 15:30,1,0.9387,0.9394,0.9382,0.9389,33
,2009-09-01 17:00,2,0.9385,0.9386,0.9383,0.9386,9
,2009-09-01 17:30,2,0.9384,0.9388,0.9384,0.9386,20
,2009-09-01 18:00,2,0.9386,0.939,0.9376,0.9378,192
,2009-09-01 18:30,2,0.938,0.938,0.9374,0.9377,226
,2009-09-01 19:00,2,0.9377,0.9381,0.9365,0.9366,128
,2009-09-01 19:30,2,0.9367,0.9373,0.9366,0.9368,322
,2009-09-01 20:00,2,0.9368,0.9372,0.9366,0.9371,95
,2009-09-01 20:30,2,0.9372,0.938,0.9371,0.9377,427
,2009-09-01 21:00,2,0.9377,0.9382,0.9374,0.9381,221
,2009-09-01 21:30,2,0.9381,0.9382,0.9374,0.9379,143
,2009-09-01 22:00,2,0.9378,0.9379,0.9374,0.9379,48
,2009-09-01 22:30,2,0.938,0.9383,0.9379,0.9381,57
,2009-09-01 23:00,2,0.938,0.9385,0.9378,0.9385,37
,2009-09-01 23:30,2,0.9384,0.9384,0.9369,0.9373,213
,2009-09-02 00:00,2,0.9374,0.9376,0.9371,0.9371,26
,2009-09-02 00:30,2,0.9371,0.9385,0.9371,0.9385,157
,2009-09-02 01:00,2,0.9384,0.9386,0.9377,0.9382,333
,2009-09-02 01:30,2,0.9381,0.9391,0.9377,0.939,1240
,2009-09-02 02:00,2,0.9389,0.9392,0.9361,0.9365,1338
,2009-09-02 02:30,2,0.9365,0.9372,0.9363,0.9366,1057
,2009-09-02 03:00,2,0.9366,0.9376,0.9365,0.9375,779
,2009-09-02 03:30,2,0.9374,0.9385,0.937,0.9381,752
,2009-09-02 04:00,2,0.9382,0.9383,0.9376,0.9377,377
,2009-09-02 04:30,2,0.9377,0.938,0.9369,0.9378,391
,2009-09-02 05:00,2,0.9377,0.9386,0.9376,0.9379,616
,2009-09-02 05:30,2,0.938,0.9381,0.9375,0.9378,733
,2009-09-02 06:00,2,0.9376,0.939,0.9373,0.938,646
,2009-09-02 06:30,2,0.9382,0.9382,0.9371,0.9373,626
,2009-09-02 07:00,2,0.9374,0.938,0.9364,0.9377,2661
,2009-09-02 07:30,2,0.9376,0.9384,0.9369,0.9375,1837
,2009-09-02 08:00,2,0.9375,0.9377,0.9362,0.937,1838
,2009-09-02 08:30,2,0.937,0.9378,0.9357,0.9375,2546
,2009-09-02 09:00,2,0.9374,0.9386,0.9368,0.9373,2264
,2009-09-02 09:30,2,0.9373,0.9404,0.9365,0.9402,2910
,2009-09-02 10:00,2,0.9402,0.9421,0.9391,0.9413,3403
,2009-09-02 10:30,2,0.9414,0.9419,0.9406,0.9409,1470
,2009-09-02 11:00,2,0.9409,0.9419,0.9408,0.9413,1052
,2009-09-02 11:30,2,0.9414,0.9451,0.9413,0.9447,3396
,2009-09-02 12:00,2,0.9447,0.9449,0.9429,0.9433,1929
,2009-09-02 12:30,2,0.9434,0.9442,0.9431,0.9434,812
,2009-09-02 13:00,2,0.9432,0.944,0.9427,0.9435,1044
,2009-09-02 13:30,2,0.9436,0.9442,0.943,0.9431,1198
,2009-09-02 14:00,2,0.9431,0.9444,0.9429,0.9441,751
,2009-09-02 14:30,2,0.944,0.9441,0.943,0.9432,572
,2009-09-02 15:00,2,0.9432,0.9432,0.9428,0.943,69
,2009-09-02 15:30,2,0.9428,0.943,0.9428,0.943,17
,2009-09-02 17:00,3,0.9425,0.9426,0.9425,0.9426,5
,2009-09-02 17:30,3,0.9431,0.9433,0.9428,0.9429,33
,2009-09-02 18:00,3,0.9429,0.9435,0.9429,0.9434,51
,2009-09-02 18:30,3,0.9433,0.9434,0.9431,0.9431,43
,2009-09-02 19:00,3,0.9428,0.9431,0.9426,0.9426,188
,2009-09-02 19:30,3,0.9428,0.9432,0.9424,0.9425,226
,2009-09-02 20:00,3,0.9424,0.9427,0.9421,0.9425,89
,2009-09-02 20:30,3,0.9424,0.9428,0.9416,0.9427,135
,2009-09-02 21:00,3,0.9426,0.9428,0.9425,0.9427,55
,2009-09-02 21:30,3,0.9427,0.9432,0.9427,0.9432,132
,2009-09-02 22:00,3,0.9433,0.9435,0.9429,0.9432,164
,2009-09-02 22:30,3,0.9433,0.9433,0.9428,0.943,90
,2009-09-02 23:00,3,0.943,0.9435,0.9429,0.9433,37
,2009-09-02 23:30,3,0.9432,0.9433,0.9428,0.9429,93
,2009-09-03 00:00,3,0.943,0.943,0.9428,0.9429,25
,2009-09-03 00:30,3,0.9431,0.9431,0.9421,0.9423,155
,2009-09-03 01:00,3,0.9425,0.9443,0.9425,0.9438,595
,2009-09-03 01:30,3,0.9438,0.9445,0.9431,0.9441,1026
,2009-09-03 02:00,3,0.9441,0.9449,0.9429,0.9429,1013
,2009-09-03 02:30,3,0.943,0.9437,0.9429,0.9434,965
,2009-09-03 03:00,3,0.9434,0.9437,0.943,0.9436,351
,2009-09-03 03:30,3,0.9438,0.945,0.9438,0.9448,569
,2009-09-03 04:00,3,0.9446,0.9449,0.9437,0.9439,249
,2009-09-03 04:30,3,0.9438,0.9448,0.9437,0.9448,276
,2009-09-03 05:00,3,0.9446,0.946,0.9444,0.9453,690
,2009-09-03 05:30,3,0.9453,0.9453,0.9444,0.9449,588
,2009-09-03 06:00,3,0.9451,0.9473,0.9449,0.9466,2054
,2009-09-03 06:30,3,0.9466,0.9483,0.9462,0.9463,1990
,2009-09-03 07:00,3,0.9462,0.9474,0.9457,0.9463,1795
,2009-09-03 07:30,3,0.9461,0.9464,0.9439,0.9441,3050
,2009-09-03 08:00,3,0.9442,0.9445,0.9429,0.9435,2238
,2009-09-03 08:30,3,0.9435,0.9442,0.9429,0.9437,3027
,2009-09-03 09:00,3,0.9436,0.9444,0.9408,0.9417,4528
,2009-09-03 09:30,3,0.9417,0.9427,0.9412,0.9425,2012
,2009-09-03 10:00,3,0.9425,0.9431,0.9424,0.9426,1897
,2009-09-03 10:30,3,0.9425,0.9438,0.9425,0.9435,1338
,2009-09-03 11:00,3,0.9435,0.9436,0.9424,0.9433,538
,2009-09-03 11:30,3,0.9432,0.9432,0.9421,0.9425,700
,2009-09-03 12:00,3,0.9423,0.9433,0.9422,0.943,719
,2009-09-03 12:30,3,0.943,0.9432,0.9414,0.9422,729
,2009-09-03 13:00,3,0.9422,0.9424,0.9409,0.941,495
,2009-09-03 13:30,3,0.9411,0.9413,0.9402,0.9411,1002
,2009-09-03 14:00,3,0.9411,0.9416,0.9409,0.9413,492
,2009-09-03 14:30,3,0.9414,0.9422,0.9408,0.9408,536
,2009-09-03 15:00,3,0.941,0.9416,0.941,0.9412,173
,2009-09-03 15:30,3,0.9418,0.9418,0.9412,0.9412,12
,2009-09-03 17:00,4,0.9414,0.9418,0.9414,0.9416,30
,2009-09-03 17:30,4,0.9417,0.9418,0.9415,0.9415,26
,2009-09-03 18:00,4,0.9413,0.9414,0.9412,0.9414,24
,2009-09-03 18:30,4,0.9416,0.9418,0.9414,0.9414,25
,2009-09-03 19:00,4,0.9414,0.9417,0.9414,0.9415,63
,2009-09-03 19:30,4,0.9415,0.9416,0.9412,0.9413,40
,2009-09-03 20:00,4,0.9412,0.9412,0.9405,0.9409,171
,2009-09-03 20:30,4,0.9405,0.941,0.9403,0.941,63
,2009-09-03 21:00,4,0.9409,0.941,0.9401,0.9409,109
,2009-09-03 21:30,4,0.9408,0.941,0.9406,0.9406,69
,2009-09-03 22:00,4,0.9407,0.941,0.9407,0.9408,24
,2009-09-03 22:30,4,0.9409,0.9411,0.9408,0.9411,40
,2009-09-03 23:00,4,0.9413,0.9413,0.941,0.9413,41
,2009-09-03 23:30,4,0.941,0.9418,0.941,0.9414,38
,2009-09-04 00:00,4,0.9413,0.9416,0.9411,0.9413,87
,2009-09-04 00:30,4,0.9415,0.9425,0.9415,0.9425,121
,2009-09-04 01:00,4,0.9423,0.9424,0.9417,0.9419,184
,2009-09-04 01:30,4,0.942,0.9435,0.9418,0.9435,841
,2009-09-04 02:00,4,0.9435,0.9437,0.9424,0.9424,719
,2009-09-04 02:30,4,0.9424,0.9429,0.9412,0.9414,824
,2009-09-04 03:00,4,0.9414,0.9419,0.9412,0.9417,743
,2009-09-04 03:30,4,0.9417,0.9426,0.9415,0.9422,215
,2009-09-04 04:00,4,0.9421,0.9423,0.9414,0.9414,210
,2009-09-04 04:30,4,0.9412,0.9417,0.9408,0.941,478
,2009-09-04 05:00,4,0.9409,0.941,0.9403,0.9409,215
,2009-09-04 05:30,4,0.9408,0.9413,0.9408,0.9409,374
,2009-09-04 06:00,4,0.941,0.9419,0.9408,0.9411,661
,2009-09-04 06:30,4,0.9411,0.9413,0.9406,0.9409,736
,2009-09-04 07:00,4,0.9409,0.9414,0.9404,0.9407,803
,2009-09-04 07:30,4,0.9407,0.9421,0.9368,0.9373,9285
,2009-09-04 08:00,4,0.9373,0.9374,0.9346,0.9363,7555
,2009-09-04 08:30,4,0.9364,0.9371,0.9351,0.9358,3967
,2009-09-04 09:00,4,0.9357,0.9384,0.9356,0.9373,3625
,2009-09-04 09:30,4,0.9372,0.9383,0.9368,0.9381,2585
,2009-09-04 10:00,4,0.9381,0.9386,0.9374,0.9381,1939
,2009-09-04 10:30,4,0.9381,0.9423,0.938,0.9422,3326
,2009-09-04 11:00,4,0.9421,0.9455,0.9418,0.9429,7828
,2009-09-04 11:30,4,0.943,0.9442,0.9428,0.9437,1119
,2009-09-04 12:00,4,0.9436,0.9454,0.9431,0.9448,1399
,2009-09-04 12:30,4,0.9449,0.9449,0.9435,0.9439,1077
,2009-09-04 13:00,4,0.944,0.9447,0.9439,0.944,1167
,2009-09-04 13:30,4,0.944,0.9442,0.9426,0.9431,2362
,2009-09-04 14:00,4,0.9431,0.9432,0.9424,0.943,444
,2009-09-04 14:30,4,0.943,0.9432,0.9427,0.9429,414
,2009-09-04 15:00,4,0.943,0.9431,0.9426,0.9426,51
,2009-09-06 17:00,8,0.9431,0.9445,0.9428,0.9443,76
,2009-09-06 17:30,8,0.9442,0.9442,0.9434,0.9434,6
,2009-09-06 18:00,8,0.944,0.9441,0.9439,0.944,5
,2009-09-06 18:30,8,0.9439,0.9439,0.9437,0.9439,20
,2009-09-06 19:00,8,0.944,0.9443,0.9437,0.9443,151
,2009-09-06 19:30,8,0.9442,0.9442,0.9439,0.9441,55
,2009-09-06 20:00,8,0.944,0.9442,0.9439,0.9439,32
,2009-09-06 20:30,8,0.9437,0.944,0.9436,0.9438,38
,2009-09-06 21:00,8,0.9439,0.9442,0.9437,0.9442,80
,2009-09-06 21:30,8,0.944,0.9442,0.9439,0.9442,31
,2009-09-06 22:00,8,0.9441,0.9444,0.9441,0.9444,40
,2009-09-06 22:30,8,0.9445,0.9445,0.9441,0.9442,36
,2009-09-06 23:00,8,0.9445,0.9453,0.9439,0.9451,243
,2009-09-06 23:30,8,0.9449,0.9451,0.9446,0.9447,66
,2009-09-07 00:00,8,0.9447,0.9449,0.9446,0.9447,64
,2009-09-07 00:30,8,0.9448,0.9448,0.9444,0.9444,104
,2009-09-07 01:00,8,0.9445,0.9461,0.9445,0.9457,550
,2009-09-07 01:30,8,0.9457,0.9458,0.945,0.9456,447
,2009-09-07 02:00,8,0.9455,0.9476,0.9453,0.9462,1256
,2009-09-07 02:30,8,0.9463,0.9466,0.9455,0.9463,395
,2009-09-07 03:00,8,0.9463,0.9468,0.9459,0.9464,466
,2009-09-07 03:30,8,0.9464,0.9465,0.9447,0.9449,1218
,2009-09-07 04:00,8,0.9451,0.9457,0.9448,0.9453,323
,2009-09-07 04:30,8,0.9453,0.9459,0.9452,0.9459,168
,2009-09-07 05:00,8,0.946,0.9461,0.9452,0.9454,301
,2009-09-07 05:30,8,0.9455,0.9461,0.9452,0.9453,325
,2009-09-07 06:00,8,0.9452,0.9453,0.945,0.9452,142
,2009-09-07 06:30,8,0.9452,0.9452,0.944,0.944,300
,2009-09-07 07:00,8,0.9441,0.9446,0.9437,0.9441,214
,2009-09-07 07:30,8,0.944,0.944,0.9434,0.9438,323
,2009-09-07 08:00,8,0.9439,0.9443,0.9436,0.9442,270
,2009-09-07 08:30,8,0.9442,0.9447,0.9439,0.9442,130
,2009-09-07 09:00,8,0.9441,0.9442,0.9435,0.9439,322
,2009-09-07 09:30,8,0.9441,0.9443,0.9434,0.9436,326
,2009-09-07 10:00,8,0.9436,0.9441,0.9433,0.9435,208
,2009-09-07 10:30,8,0.9437,0.9438,0.9433,0.9438,108
,2009-09-07 11:00,8,0.944,0.9447,0.9434,0.9437,93
,2009-09-07 11:30,8,0.9436,0.9437,0.943,0.9434,77
,2009-09-07 17:00,8,0.9435,0.9436,0.9435,0.9436,4
,2009-09-07 17:30,8,0.9434,0.9434,0.9432,0.9432,5
,2009-09-07 18:00,8,0.9438,0.9439,0.9434,0.9439,70
,2009-09-07 18:30,8,0.9439,0.944,0.9432,0.9433,88
,2009-09-07 19:00,8,0.9434,0.9438,0.9432,0.9438,144
,2009-09-07 19:30,8,0.9436,0.944,0.9435,0.9439,31
,2009-09-07 20:00,8,0.9439,0.9443,0.9439,0.944,56
,2009-09-07 20:30,8,0.9441,0.9441,0.9432,0.9435,196
,2009-09-07 21:00,8,0.9436,0.9438,0.9435,0.9438,74
,2009-09-07 21:30,8,0.9437,0.9438,0.9436,0.9437,52
,2009-09-07 22:00,8,0.9436,0.9438,0.9436,0.9438,6
,2009-09-07 22:30,8,0.9438,0.9441,0.9438,0.944,83
,2009-09-07 23:00,8,0.944,0.944,0.9438,0.944,36
,2009-09-07 23:30,8,0.9441,0.9441,0.9437,0.9438,64
,2009-09-08 00:00,8,0.9438,0.944,0.9437,0.9439,66
,2009-09-08 00:30,8,0.9439,0.9447,0.9438,0.9446,170
,2009-09-08 01:00,8,0.9446,0.947,0.9439,0.9464,1168
,2009-09-08 01:30,8,0.9464,0.9487,0.9462,0.9481,2476
,2009-09-08 02:00,8,0.9481,0.9487,0.9463,0.9473,1755
,2009-09-08 02:30,8,0.9473,0.9495,0.9466,0.9489,1868
,2009-09-08 03:00,8,0.949,0.952,0.949,0.9507,3161
,2009-09-08 03:30,8,0.9507,0.9514,0.9502,0.9507,944
,2009-09-08 04:00,8,0.9508,0.9519,0.9501,0.951,717
,2009-09-08 04:30,8,0.9509,0.9547,0.9508,0.9543,2698
,2009-09-08 05:00,8,0.9542,0.9559,0.9531,0.9544,1284
,2009-09-08 05:30,8,0.9546,0.9554,0.9545,0.955,473
,2009-09-08 06:00,8,0.9551,0.9563,0.9542,0.956,892
,2009-09-08 06:30,8,0.956,0.9564,0.9547,0.9552,931
,2009-09-08 07:00,8,0.9551,0.9555,0.9544,0.955,1490
,2009-09-08 07:30,8,0.955,0.9574,0.9549,0.9567,2081
,2009-09-08 08:00,8,0.9568,0.9575,0.9545,0.9549,1923
,2009-09-08 08:30,8,0.9549,0.9563,0.9528,0.955,5250
,2009-09-08 09:00,8,0.9549,0.9564,0.9538,0.9563,2678
,2009-09-08 09:30,8,0.9563,0.9586,0.9562,0.9576,2877
,2009-09-08 10:00,8,0.9576,0.9586,0.9568,0.9583,2354
,2009-09-08 10:30,8,0.9584,0.9585,0.9551,0.9557,1779
,2009-09-08 11:00,8,0.9558,0.957,0.9552,0.9567,816
,2009-09-08 11:30,8,0.9568,0.9585,0.9567,0.9573,921
,2009-09-08 12:00,8,0.9573,0.9574,0.956,0.9562,854
,2009-09-08 12:30,8,0.9561,0.9573,0.9559,0.9572,349
,2009-09-08 13:00,8,0.9572,0.9573,0.9562,0.9572,1272
,2009-09-08 13:30,8,0.9572,0.9574,0.955,0.9551,1745
,2009-09-08 14:00,8,0.9551,0.9564,0.955,0.9564,957
,2009-09-08 14:30,8,0.9565,0.9567,0.9558,0.9559,371
,2009-09-08 15:00,8,0.9558,0.9558,0.9552,0.9554,55
,2009-09-08 15:30,8,0.9554,0.9556,0.9549,0.9549,32
,2009-09-08 17:00,9,0.9557,0.9559,0.9554,0.9556,62
,2009-09-08 17:30,9,0.9558,0.9562,0.9556,0.9561,27
,2009-09-08 18:00,9,0.9561,0.9567,0.9561,0.9564,43
,2009-09-08 18:30,9,0.9566,0.9567,0.9563,0.9563,33
,2009-09-08 19:00,9,0.9562,0.9563,0.9552,0.9556,185
,2009-09-08 19:30,9,0.9556,0.9563,0.9556,0.9562,115
,2009-09-08 20:00,9,0.9564,0.9571,0.9564,0.957,210
,2009-09-08 20:30,9,0.9569,0.9569,0.9563,0.9567,213
,2009-09-08 21:00,9,0.9565,0.9565,0.9556,0.956,84
,2009-09-08 21:30,9,0.9559,0.956,0.9554,0.956,31
,2009-09-08 22:00,9,0.956,0.9563,0.9556,0.956,85
,2009-09-08 22:30,9,0.9558,0.9561,0.9554,0.9554,58
,2009-09-08 23:00,9,0.9554,0.9557,0.9554,0.9557,12
,2009-09-08 23:30,9,0.9556,0.9559,0.9554,0.9554,42
,2009-09-09 00:00,9,0.9554,0.9558,0.9553,0.9557,75
,2009-09-09 00:30,9,0.9558,0.9566,0.9556,0.9563,319
,2009-09-09 01:00,9,0.9562,0.9571,0.956,0.9563,353
,2009-09-09 01:30,9,0.9562,0.9563,0.9548,0.955,407
,2009-09-09 02:00,9,0.955,0.9554,0.9536,0.9537,1205
,2009-09-09 02:30,9,0.9539,0.9549,0.9533,0.9547,586
,2009-09-09 03:00,9,0.9548,0.955,0.9543,0.9549,317
,2009-09-09 03:30,9,0.9548,0.9557,0.9547,0.9556,260
,2009-09-09 04:00,9,0.9554,0.9568,0.9554,0.9558,660
,2009-09-09 04:30,9,0.9557,0.9564,0.9543,0.9551,1003
,2009-09-09 05:00,9,0.9551,0.9555,0.9548,0.9553,513
,2009-09-09 05:30,9,0.9553,0.9557,0.9551,0.9552,612
,2009-09-09 06:00,9,0.9551,0.9559,0.9548,0.9559,549
,2009-09-09 06:30,9,0.9558,0.9576,0.9557,0.9569,1072
,2009-09-09 07:00,9,0.9569,0.9589,0.9566,0.9588,1687
,2009-09-09 07:30,9,0.9589,0.9599,0.9582,0.9592,1781
,2009-09-09 08:00,9,0.9591,0.9615,0.9591,0.9603,1848
,2009-09-09 08:30,9,0.9603,0.961,0.9593,0.9607,1565
,2009-09-09 09:00,9,0.9606,0.9622,0.9605,0.9614,2304
,2009-09-09 09:30,9,0.9615,0.9631,0.9613,0.9613,2772
,2009-09-09 10:00,9,0.9613,0.9621,0.9612,0.9612,804
,2009-09-09 10:30,9,0.9613,0.962,0.9609,0.9612,484
,2009-09-09 11:00,9,0.9612,0.9614,0.9607,0.961,587
,2009-09-09 11:30,9,0.9611,0.9613,0.9606,0.961,438
,2009-09-09 12:00,9,0.961,0.9613,0.9601,0.9603,531
,2009-09-09 12:30,9,0.9603,0.9604,0.9598,0.9599,417
,2009-09-09 13:00,9,0.9598,0.96,0.9588,0.9593,381
,2009-09-09 13:30,9,0.9594,0.9597,0.9589,0.9596,741
,2009-09-09 14:00,9,0.9596,0.9602,0.9592,0.9595,290
,2009-09-09 14:30,9,0.9595,0.9607,0.9593,0.9604,389
,2009-09-09 15:00,9,0.9604,0.9608,0.9601,0.9608,62
,2009-09-09 15:30,9,0.9609,0.9612,0.9605,0.9606,59
,2009-09-09 17:00,10,0.9608,0.9611,0.9601,0.9601,30
,2009-09-09 17:30,10,0.9604,0.9604,0.9602,0.9604,18
,2009-09-09 18:00,10,0.9603,0.9603,0.96,0.9603,30
,2009-09-09 18:30,10,0.9603,0.9604,0.96,0.96,50
,2009-09-09 19:00,10,0.9599,0.9603,0.9599,0.9602,130
,2009-09-09 19:30,10,0.9602,0.9604,0.9602,0.9604,18
,2009-09-09 20:00,10,0.9604,0.9606,0.96,0.9601,60
,2009-09-09 20:30,10,0.9601,0.9605,0.9597,0.9603,97
,2009-09-09 21:00,10,0.9603,0.9606,0.9601,0.9604,46
,2009-09-09 21:30,10,0.9606,0.9609,0.9606,0.9607,43
,2009-09-09 22:00,10,0.9607,0.9612,0.9606,0.9608,39
,2009-09-09 22:30,10,0.9608,0.9619,0.9608,0.9617,49
,2009-09-09 23:00,10,0.9615,0.962,0.9615,0.962,45
,2009-09-09 23:30,10,0.9618,0.962,0.9616,0.9618,7
,2009-09-10 00:00,10,0.9617,0.9621,0.9616,0.9618,39
,2009-09-10 00:30,10,0.9617,0.9624,0.9613,0.9623,167
,2009-09-10 01:00,10,0.9623,0.9625,0.9619,0.9622,366
,2009-09-10 01:30,10,0.962,0.9628,0.9609,0.9614,555
,2009-09-10 02:00,10,0.9615,0.9616,0.9606,0.9614,314
,2009-09-10 02:30,10,0.9613,0.9616,0.9604,0.9615,620
,2009-09-10 03:00,10,0.9614,0.9621,0.9602,0.9602,1001
,2009-09-10 03:30,10,0.9602,0.9609,0.9598,0.9608,499
,2009-09-10 04:00,10,0.9609,0.9613,0.9598,0.9599,200
,2009-09-10 04:30,10,0.9597,0.9601,0.9594,0.9596,268
,2009-09-10 05:00,10,0.9597,0.9608,0.959,0.9605,235
,2009-09-10 05:30,10,0.9605,0.9605,0.9593,0.9595,397
,2009-09-10 06:00,10,0.9596,0.9601,0.9581,0.96,837
,2009-09-10 06:30,10,0.9599,0.9617,0.9596,0.961,437
,2009-09-10 07:00,10,0.961,0.9611,0.96,0.9609,694
,2009-09-10 07:30,10,0.961,0.9647,0.9608,0.9622,2244
,2009-09-10 08:00,10,0.962,0.9633,0.9554,0.9587,2787
,2009-09-10 08:30,10,0.9588,0.9591,0.9563,0.9587,2186
,2009-09-10 09:00,10,0.9587,0.9591,0.9577,0.9586,587
,2009-09-10 09:30,10,0.9585,0.9616,0.9584,0.9613,1001
,2009-09-10 10:00,10,0.9612,0.9624,0.9608,0.961,511
,2009-09-10 10:30,10,0.9609,0.9621,0.9606,0.9617,299
,2009-09-10 11:00,10,0.9618,0.9621,0.9614,0.9618,176
,2009-09-10 11:30,10,0.962,0.9645,0.9619,0.9637,792
,2009-09-10 12:00,10,0.9636,0.9654,0.963,0.963,699
,2009-09-10 12:30,10,0.9632,0.9649,0.9631,0.9646,251
,2009-09-10 13:00,10,0.9645,0.965,0.9633,0.9634,323
,2009-09-10 13:30,10,0.9635,0.9635,0.9627,0.9628,325
,2009-09-10 14:00,10,0.9628,0.9629,0.9621,0.9626,376
,2009-09-10 14:30,10,0.9628,0.9635,0.9628,0.9631,165
,2009-09-10 15:00,10,0.9631,0.9634,0.9628,0.9633,74
,2009-09-10 15:30,10,0.9631,0.9634,0.9629,0.9634,7
,2009-09-10 17:00,11,0.963,0.963,0.963,0.963,5
,2009-09-10 17:30,11,0.9631,0.9631,0.9631,0.9631,1
,2009-09-10 18:30,11,0.963,0.963,0.9629,0.9629,2
,2009-09-10 19:00,11,0.9626,0.9628,0.9625,0.9627,23
,2009-09-10 19:30,11,0.9626,0.9629,0.9626,0.9629,6
,2009-09-10 20:00,11,0.9624,0.9626,0.9624,0.9626,3
,2009-09-10 20:30,11,0.9625,0.9626,0.9624,0.9624,5
,2009-09-10 21:00,11,0.9626,0.9638,0.9626,0.9638,13
,2009-09-10 21:30,11,0.9636,0.965,0.9636,0.9645,18
,2009-09-10 22:00,11,0.9645,0.9647,0.9645,0.9647,2
,2009-09-10 22:30,11,0.9641,0.9641,0.9641,0.9641,8
,2009-09-10 23:00,11,0.9643,0.9643,0.964,0.9641,10
,2009-09-10 23:30,11,0.9643,0.9651,0.9643,0.9648,20
,2009-09-11 00:00,11,0.9652,0.9655,0.9647,0.9653,32
,2009-09-11 00:30,11,0.9653,0.9657,0.9649,0.9655,50
,2009-09-11 01:00,11,0.9657,0.9661,0.9644,0.9647,201
,2009-09-11 01:30,11,0.9653,0.9653,0.9639,0.964,29
,2009-09-11 02:00,11,0.9642,0.9654,0.964,0.9645,39
,2009-09-11 02:30,11,0.9646,0.9654,0.9638,0.9643,114
,2009-09-11 03:00,11,0.9645,0.9645,0.9629,0.9631,128
,2009-09-11 03:30,11,0.9632,0.9637,0.9629,0.9631,127
,2009-09-11 04:00,11,0.9629,0.9634,0.9629,0.963,30
,2009-09-11 04:30,11,0.963,0.9637,0.963,0.9636,37
,2009-09-11 05:00,11,0.9633,0.9645,0.9633,0.9645,59
,2009-09-11 05:30,11,0.9641,0.965,0.964,0.9647,71
,2009-09-11 06:00,11,0.9646,0.9656,0.9641,0.9641,97
,2009-09-11 06:30,11,0.9639,0.9652,0.9638,0.9649,39
,2009-09-11 07:00,11,0.965,0.9652,0.9637,0.9638,73
,2009-09-11 07:30,11,0.9637,0.9642,0.9631,0.9635,83
,2009-09-11 08:00,11,0.964,0.966,0.9635,0.9652,162
,2009-09-11 08:30,11,0.965,0.9671,0.9644,0.9654,399
,2009-09-11 09:00,11,0.9654,0.9654,0.9618,0.9638,250
,2009-09-11 09:30,11,0.964,0.9656,0.9639,0.9656,39
,2009-09-11 10:00,11,0.9653,0.9663,0.9641,0.9641,89
,2009-09-11 10:30,11,0.9643,0.9646,0.9635,0.9639,111
,2009-09-11 11:00,11,0.9639,0.9646,0.9637,0.9638,138
,2009-09-11 11:30,11,0.963,0.9638,0.9621,0.9637,176
,2009-09-11 12:00,11,0.9636,0.9639,0.9632,0.9636,31
,2009-09-11 12:30,11,0.9639,0.9642,0.9631,0.9631,33
,2009-09-11 13:00,11,0.9636,0.9643,0.9636,0.9643,69
,2009-09-11 13:30,11,0.9646,0.965,0.9642,0.9643,93
,2009-09-11 14:00,11,0.9643,0.9643,0.9637,0.9637,30
,2009-09-11 14:30,11,0.9642,0.9642,0.964,0.9641,49
,2009-09-11 15:00,11,0.9642,0.9642,0.9639,0.9639,11
,2009-09-13 17:00,14,0.9648,0.9648,0.9635,0.9635,16
,2009-09-13 19:30,14,0.9617,0.9618,0.9607,0.961,18
,2009-09-13 20:00,14,0.9619,0.9619,0.9619,0.9619,1
,2009-09-13 21:30,14,0.9621,0.9621,0.9621,0.9621,1
,2009-09-14 00:30,14,0.961,0.961,0.961,0.961,1
,2009-09-14 01:00,14,0.9606,0.961,0.9606,0.961,3
,2009-09-14 01:30,14,0.9601,0.9617,0.9597,0.9615,24
,2009-09-14 02:30,14,0.9617,0.9638,0.9617,0.9632,58
,2009-09-14 03:00,14,0.9631,0.9631,0.9629,0.963,10
,2009-09-14 03:30,14,0.9616,0.9616,0.9611,0.9611,4
,2009-09-14 04:00,14,0.9615,0.9615,0.9612,0.9613,9
,2009-09-14 04:30,14,0.9602,0.9607,0.9602,0.9607,2
,2009-09-14 05:00,14,0.9617,0.9617,0.9617,0.9617,1
,2009-09-14 05:30,14,0.9622,0.9622,0.962,0.962,7
,2009-09-14 06:30,14,0.9618,0.962,0.9615,0.962,4
,2009-09-14 07:00,14,0.9625,0.9634,0.9618,0.9625,588
,2009-09-14 07:30,14,0.962,0.962,0.9617,0.9617,6
,2009-09-14 08:00,14,0.9639,0.9639,0.9639,0.9639,1
,2009-09-14 08:30,14,0.9639,0.9665,0.9639,0.9663,37
,2009-09-14 09:00,14,0.9667,0.9667,0.9658,0.9658,5