,2008-05-05 03:00,5,0.9499,0.9499,0.9499,0.9499,0
,2008-05-05 03:30,5,0.951,0.951,0.9506,0.9506,0
,2008-05-05 06:00,5,0.949,0.949,0.949,0.949,0
,2008-05-05 06:30,5,0.9484,0.9484,0.9484,0.9484,0
,2008-05-05 07:00,5,0.949,0.949,0.949,0.949,0
,2008-05-05 08:30,5,0.951,0.951,0.951,0.951,0
,2008-05-05 11:00,5,0.9499,0.9499,0.9499,0.9499,0
,2008-05-05 13:30,5,0.9508,0.9508,0.9508,0.9508,0
,2008-05-05 16:00,5,0.9506,0.9506,0.9506,0.9506,0
,2008-05-05 20:30,6,0.9527,0.9527,0.9527,0.9527,0
,2008-05-05 21:00,6,0.9519,0.9519,0.9519,0.9519,0
,2008-05-05 23:30,6,0.9518,0.9518,0.9516,0.9516,0
,2008-05-06 01:30,6,0.9506,0.9506,0.9506,0.9506,0
,2008-05-06 02:30,6,0.9491,0.9491,0.9491,0.9491,0
,2008-05-06 03:00,6,0.95,0.95,0.95,0.95,0
,2008-05-06 04:00,6,0.9529001,0.9529001,0.9529001,0.9529001,0
,2008-05-06 08:00,6,0.9571,0.9571,0.9571,0.9571,0
,2008-05-06 11:00,6,0.9536,0.954,0.9536,0.954,0
,2008-05-06 12:00,6,0.953,0.953,0.953,0.953,0
,2008-05-06 14:30,6,0.9525,0.9525,0.9525,0.9525,0
,2008-05-06 16:00,6,0.9528,0.9528,0.9528,0.9528,0
,2008-05-07 01:00,7,0.9485,0.9485,0.9485,0.9485,0
,2008-05-07 05:00,7,0.9475,0.9475,0.9468,0.9468,0
,2008-05-07 05:30,7,0.9474,0.9474,0.9474,0.9474,0
,2008-05-07 08:00,7,0.945,0.946,0.9447,0.946,0
,2008-05-07 13:00,7,0.949,0.949,0.949,0.949,0
,2008-05-07 13:30,7,0.9485,0.9485,0.9485,0.9485,0
,2008-05-07 16:00,7,0.9485,0.9485,0.9485,0.9485,0
,2008-05-07 20:00,8,0.9462,0.9462,0.9462,0.9462,0
,2008-05-07 21:00,8,0.9441,0.9441,0.9441,0.9441,0
,2008-05-08 02:30,8,0.9487,0.9487,0.9487,0.9487,0
,2008-05-08 04:00,8,0.949,0.9495,0.949,0.9495,0
,2008-05-08 08:00,8,0.95,0.95,0.95,0.95,0
,2008-05-08 09:30,8,0.9542,0.9542,0.9542,0.9542,0
,2008-05-08 12:00,8,0.9535,0.9535,0.9535,0.9535,0
,2008-05-08 16:00,8,0.9509,0.9509,0.9509,0.9509,0
,2008-05-08 21:30,9,0.9542,0.9542,0.9536,0.9536,0
,2008-05-09 01:30,9,0.9538,0.9538,0.9538,0.9538,0
,2008-05-09 02:00,9,0.9556,0.9556,0.9556,0.9556,0
,2008-05-09 09:00,9,0.9574,0.9574,0.9574,0.9574,0
,2008-05-09 12:00,9,0.96,0.96,0.96,0.96,0
,2008-05-09 13:00,9,0.9605,0.9605,0.9605,0.9605,0
,2008-05-09 16:00,9,0.9611,0.9611,0.9611,0.9611,0
,2008-05-12 02:30,12,0.9544,0.9544,0.9544,0.9544,0
,2008-05-12 04:30,12,0.9539,0.9539,0.9539,0.9539,0
,2008-05-12 06:00,12,0.9535,0.9535,0.9535,0.9535,0
,2008-05-12 08:00,12,0.9525,0.9525,0.9525,0.9525,0
,2008-05-12 08:30,12,0.9545,0.9545,0.9545,0.9545,0
,2008-05-12 09:00,12,0.9564,0.9564,0.9564,0.9564,0
,2008-05-12 11:30,12,0.9584,0.9594,0.9584,0.959,0
,2008-05-12 12:30,12,0.9605,0.9605,0.9602,0.9602,0
,2008-05-12 13:00,12,0.9597,0.9597,0.9597,0.9597,0
,2008-05-12 13:30,12,0.958,0.958,0.958,0.958,0
,2008-05-12 14:00,12,0.9576,0.9576,0.9576,0.9576,0
,2008-05-12 14:30,12,0.9574,0.9574,0.9574,0.9574,0
,2008-05-12 16:00,12,0.9581,0.9581,0.9581,0.9581,0
,2008-05-13 06:30,13,0.9552,0.9552,0.9552,0.9552,0
,2008-05-13 07:00,13,0.9549,0.9549,0.9545,0.9545,0
,2008-05-13 07:30,13,0.9537,0.9537,0.9482,0.9488,0
,2008-05-13 08:00,13,0.9503,0.9503,0.9503,0.9503,0
,2008-05-13 08:30,13,0.9482,0.9482,0.9482,0.9482,0
,2008-05-13 10:00,13,0.952,0.952,0.952,0.952,0
,2008-05-13 13:00,13,0.9501,0.9501,0.9501,0.9501,0
,2008-05-13 13:30,13,0.9507,0.9507,0.9507,0.9507,0
,2008-05-13 16:00,13,0.9504,0.9504,0.9504,0.9504,0
,2008-05-13 22:30,14,0.9498,0.9498,0.9498,0.9498,0
,2008-05-14 02:00,14,0.9475,0.9475,0.9475,0.9475,0
,2008-05-14 02:30,14,0.9458,0.9458,0.9458,0.9458,0
,2008-05-14 03:30,14,0.9449,0.9449,0.9449,0.9449,0
,2008-05-14 04:30,14,0.9456,0.9456,0.9456,0.9456,0
,2008-05-14 05:30,14,0.9469,0.9469,0.9469,0.9469,0
,2008-05-14 06:00,14,0.9474,0.9474,0.9474,0.9474,0
,2008-05-14 07:00,14,0.9468,0.9468,0.9468,0.9468,0
,2008-05-14 07:30,14,0.95,0.95,0.95,0.95,0
,2008-05-14 10:00,14,0.9475999,0.9475999,0.9475999,0.9475999,0
,2008-05-14 16:00,14,0.9471,0.9471,0.9471,0.9471,0
,2008-05-14 19:00,15,0.9483,0.9483,0.9483,0.9483,0
,2008-05-15 04:00,15,0.9495,0.9495,0.9495,0.9495,0
,2008-05-15 05:00,15,0.9496,0.9496,0.9496,0.9496,0
,2008-05-15 06:30,15,0.948,0.948,0.948,0.948,0
,2008-05-15 07:00,15,0.9475,0.948,0.9475,0.948,0
,2008-05-15 08:30,15,0.9502,0.9502,0.9502,0.9502,0
,2008-05-15 11:30,15,0.9479,0.948,0.9465,0.9465,0
,2008-05-15 14:00,15,0.9475,0.9475,0.9475,0.9475,0
,2008-05-15 16:00,15,0.9473,0.9473,0.9473,0.9473,0
,2008-05-15 22:00,16,0.9488,0.9488,0.9488,0.9488,0
,2008-05-16 03:00,16,0.951,0.9514,0.951,0.9514,0
,2008-05-16 03:30,16,0.9516,0.9516,0.9516,0.9516,0
,2008-05-16 08:00,16,0.9466,0.9466,0.9466,0.9466,0
,2008-05-16 09:00,16,0.9505,0.952,0.9505,0.9517,0
,2008-05-16 09:30,16,0.954,0.9551,0.954,0.9551,0
,2008-05-16 10:00,16,0.9579,0.9588,0.9579,0.958,0
,2008-05-16 11:30,16,0.9575,0.9575,0.9575,0.9575,0
,2008-05-16 16:00,16,0.9557,0.9557,0.9557,0.9557,0
,2008-05-18 19:00,19,0.9552,0.9552,0.9552,0.9552,0
,2008-05-18 20:30,19,0.9543,0.9543,0.9543,0.9543,0
,2008-05-18 23:00,19,0.9549,0.9549,0.9549,0.9549,0
,2008-05-19 02:30,19,0.9569,0.9569,0.9569,0.9569,0
,2008-05-19 03:00,19,0.9585,0.959,0.9585,0.959,0
,2008-05-19 04:30,19,0.9577,0.9577,0.9577,0.9577,0
,2008-05-19 07:00,19,0.9557,0.9557,0.9557,0.9557,0
,2008-05-19 07:30,19,0.956,0.956,0.956,0.956,0
,2008-05-19 08:30,19,0.9554,0.9554,0.9554,0.9554,0
,2008-05-19 09:00,19,0.95,0.95,0.95,0.95,0
,2008-05-19 09:30,19,0.949,0.949,0.949,0.949,0
,2008-05-19 10:00,19,0.949,0.949,0.9479,0.9479,0
,2008-05-19 11:00,19,0.9485,0.9485,0.9485,0.9485,0
,2008-05-19 13:00,19,0.9499,0.9499,0.9499,0.9499,0
,2008-05-19 13:30,19,0.9502,0.9502,0.9502,0.9502,0
,2008-05-19 14:00,19,0.9502,0.9502,0.9499,0.9499,0
,2008-05-19 15:00,19,0.949,0.949,0.949,0.949,0
,2008-05-19 16:00,19,0.9501,0.9501,0.9501,0.9501,0
,2008-05-19 18:00,20,0.9516,0.9516,0.9516,0.9516,0
,2008-05-19 20:00,20,0.9519,0.952,0.9519,0.952,0
,2008-05-19 20:30,20,0.9516,0.9516,0.9516,0.9516,0
,2008-05-20 01:00,20,0.9529001,0.9538,0.9529001,0.9538,0
,2008-05-20 01:30,20,0.955,0.9561,0.955,0.9561,0
,2008-05-20 02:30,20,0.9585,0.9585,0.9585,0.9585,0
,2008-05-20 03:00,20,0.9584,0.9584,0.9584,0.9584,0
,2008-05-20 04:00,20,0.9562,0.9589,0.9562,0.9589,0
,2008-05-20 04:30,20,0.9602,0.9606,0.96,0.96,0
,2008-05-20 05:00,20,0.961,0.9628,0.961,0.9613,0
,2008-05-20 05:30,20,0.9614,0.9614,0.9614,0.9614,0
,2008-05-20 07:00,20,0.96,0.96,0.96,0.96,0
,2008-05-20 07:30,20,0.9623,0.9633,0.9623,0.9633,0
,2008-05-20 08:00,20,0.9613,0.9613,0.9611,0.9611,0
,2008-05-20 08:30,20,0.9611,0.9613,0.9611,0.9613,0
,2008-05-20 09:30,20,0.9615,0.9615,0.9615,0.9615,0
,2008-05-20 10:00,20,0.9646,0.9646,0.9646,0.9646,0
,2008-05-20 10:30,20,0.9646,0.9646,0.9646,0.9646,0
,2008-05-20 11:00,20,0.9636,0.9636,0.9636,0.9636,0
,2008-05-20 11:30,20,0.9633,0.9639,0.9633,0.9639,0
,2008-05-20 14:00,20,0.9651,0.9651,0.9651,0.9651,0
,2008-05-20 16:00,20,0.965,0.965,0.965,0.965,0
,2008-05-20 21:00,21,0.9666,0.9666,0.9666,0.9666,0
,2008-05-20 21:30,21,0.966,0.9662,0.966,0.9662,0
,2008-05-20 22:00,21,0.9656,0.9656,0.9656,0.9656,0
,2008-05-21 00:30,21,0.9655,0.9655,0.9655,0.9655,0
,2008-05-21 01:30,21,0.964,0.964,0.964,0.964,0
,2008-05-21 02:00,21,0.9647,0.9647,0.9647,0.9647,0
,2008-05-21 02:30,21,0.9645,0.9645,0.9645,0.9645,0
,2008-05-21 03:00,21,0.965,0.9681,0.965,0.9675,0
,2008-05-21 03:30,21,0.9676,0.9676,0.9676,0.9676,0
,2008-05-21 05:30,21,0.9705999,0.9705999,0.9705999,0.9705999,0
,2008-05-21 06:30,21,0.9717,0.9717,0.9717,0.9717,0
,2008-05-21 07:00,21,0.9713,0.9713,0.9713,0.9713,0
,2008-05-21 07:30,21,0.9715,0.9715,0.9715,0.9715,0
,2008-05-21 08:00,21,0.9691,0.9691,0.9691,0.9691,0
,2008-05-21 08:30,21,0.9703,0.9714,0.9703,0.9714,0
,2008-05-21 09:00,21,0.9694,0.9694,0.9694,0.9694,0
,2008-05-21 09:30,21,0.9724,0.9724,0.9724,0.9724,0
,2008-05-21 11:30,21,0.9702,0.9702,0.9695,0.9695,0
,2008-05-21 12:00,21,0.9703,0.9714,0.9703,0.9714,0
,2008-05-21 12:30,21,0.9718,0.9718,0.9718,0.9718,0
,2008-05-21 13:30,21,0.9739,0.9741,0.9739,0.9741,0
,2008-05-21 14:00,21,0.9747,0.9748,0.9747,0.9747,0
,2008-05-21 16:00,21,0.9739,0.9739,0.9739,0.9739,0
,2008-05-21 21:30,22,0.9765,0.9765,0.9765,0.9765,0
,2008-05-22 00:00,22,0.9733,0.9733,0.9733,0.9733,0
,2008-05-22 01:30,22,0.977,0.977,0.977,0.977,0
,2008-05-22 02:00,22,0.976,0.976,0.976,0.976,0
,2008-05-22 02:30,22,0.9733,0.9733,0.9733,0.9733,0
,2008-05-22 03:30,22,0.972,0.972,0.972,0.972,0
,2008-05-22 04:00,22,0.9741,0.9741,0.9741,0.9741,0
,2008-05-22 06:00,22,0.9715,0.9722,0.9715,0.9722,0
,2008-05-22 07:30,22,0.971,0.971,0.971,0.971,0
,2008-05-22 08:00,22,0.971,0.9719,0.971,0.9716,0
,2008-05-22 09:00,22,0.9672,0.9672,0.9672,0.9672,0
,2008-05-22 09:30,22,0.9673,0.969,0.9673,0.9689,0
,2008-05-22 10:00,22,0.9684,0.9684,0.9684,0.9684,0
,2008-05-22 11:00,22,0.9696,0.9696,0.9696,0.9696,0
,2008-05-22 12:30,22,0.97,0.97,0.9698,0.9698,0
,2008-05-22 13:00,22,0.9683,0.9683,0.9682,0.9682,0
,2008-05-22 13:30,22,0.968,0.968,0.968,0.968,0
,2008-05-22 16:00,22,0.9676,0.9676,0.9676,0.9676,0
,2008-05-23 03:00,23,0.9702,0.9702,0.9702,0.9702,0
,2008-05-23 03:30,23,0.9723,0.9723,0.9723,0.9723,0
,2008-05-23 08:00,23,0.9747,0.9758,0.9747,0.9754,0
,2008-05-23 08:30,23,0.9755,0.9756,0.9755,0.9756,0
,2008-05-23 09:00,23,0.9746,0.975,0.9746,0.975,0
,2008-05-23 09:30,23,0.977,0.977,0.977,0.977,0
,2008-05-23 10:00,23,0.9773,0.9779,0.9773,0.9779,0
,2008-05-23 11:00,23,0.9774,0.9775,0.9774,0.9775,0
,2008-05-23 12:30,23,0.9774,0.9774,0.9774,0.9774,0
,2008-05-23 13:00,23,0.9775,0.9775,0.9775,0.9775,0
,2008-05-23 16:00,23,0.9791,0.9791,0.9791,0.9791,0
,2008-05-25 15:00,25,0.9791,0.9791,0.9791,0.9791,0
,2008-05-25 17:00,26,0.9761,0.9761,0.9761,0.9761,0
,2008-05-25 17:30,26,0.9745,0.9757,0.9745,0.9757,0
,2008-05-26 02:00,26,0.9771,0.9771,0.9768,0.9769,0
,2008-05-26 03:00,26,0.9749,0.9749,0.9742,0.9742,0
,2008-05-26 03:30,26,0.974,0.974,0.974,0.974,0
,2008-05-26 11:30,26,0.9762,0.9762,0.9762,0.9762,0
,2008-05-26 18:00,27,0.9763,0.9763,0.9763,0.9763,0
,2008-05-27 00:00,27,0.9773,0.9773,0.9772,0.9772,0
,2008-05-27 00:30,27,0.9772,0.9772,0.9772,0.9772,0
,2008-05-27 01:00,27,0.9765,0.9765,0.975,0.975,0
,2008-05-27 01:30,27,0.9742,0.9744,0.9730999,0.9730999,0
,2008-05-27 03:00,27,0.9742,0.9744,0.9739,0.9739,0
,2008-05-27 04:30,27,0.9748,0.9748,0.9748,0.9748,0
,2008-05-27 05:00,27,0.9743,0.9743,0.9743,0.9743,0
,2008-05-27 08:30,27,0.9715,0.9718,0.9709,0.9718,0
,2008-05-27 09:00,27,0.9714,0.9714,0.9714,0.9714,0
,2008-05-27 10:00,27,0.971,0.971,0.971,0.971,0
,2008-05-27 11:00,27,0.9735,0.9735,0.9725,0.9725,0
,2008-05-27 13:00,27,0.9718,0.9718,0.9708,0.9708,0
,2008-05-27 14:30,27,0.968,0.968,0.968,0.968,0
,2008-05-27 15:00,27,0.9674,0.9674,0.9674,0.9674,0
,2008-05-27 16:00,27,0.9683,0.9683,0.9683,0.9683,0
,2008-05-27 21:00,28,0.9688,0.9688,0.9688,0.9688,0
,2008-05-27 23:00,28,0.9697,0.9697,0.9697,0.9697,0
,2008-05-28 01:00,28,0.9724,0.9724,0.9724,0.9724,0
,2008-05-28 02:00,28,0.9732,0.9744,0.9732,0.9744,0
,2008-05-28 03:00,28,0.9751,0.9751,0.972,0.972,0
,2008-05-28 03:30,28,0.9709,0.9714,0.9708,0.9714,0
,2008-05-28 04:00,28,0.9688,0.9688,0.9685,0.9685,0
,2008-05-28 04:30,28,0.9662,0.9666,0.9662,0.9666,0
,2008-05-28 05:00,28,0.9669001,0.9669001,0.9669001,0.9669001,0
,2008-05-28 06:00,28,0.966,0.966,0.9657,0.9657,0
,2008-05-28 06:30,28,0.9638,0.9638,0.9638,0.9638,0
,2008-05-28 07:00,28,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-05-28 07:30,28,0.9619,0.9636,0.9605,0.9615,0
,2008-05-28 08:00,28,0.9625,0.9625,0.9625,0.9625,0
,2008-05-28 08:30,28,0.964,0.9648,0.964,0.9648,0
,2008-05-28 09:00,28,0.9653,0.9659,0.9653,0.9653,0
,2008-05-28 09:30,28,0.9644001,0.9649,0.9638,0.9638,0
,2008-05-28 10:00,28,0.9632,0.9637,0.9632,0.9634,0
,2008-05-28 10:30,28,0.9639,0.9639,0.9639,0.9639,0
,2008-05-28 11:00,28,0.9641,0.9641,0.9641,0.9641,0
,2008-05-28 16:00,28,0.9642,0.9642,0.9642,0.9642,0
,2008-05-28 22:30,29,0.9633,0.9633,0.9633,0.9633,0
,2008-05-28 23:00,29,0.9624,0.9624,0.9624,0.9624,0
,2008-05-28 23:30,29,0.9627,0.9627,0.9627,0.9627,0
,2008-05-29 00:30,29,0.9613,0.9613,0.9613,0.9613,0
,2008-05-29 01:00,29,0.96,0.96,0.9588,0.9588,0
,2008-05-29 03:00,29,0.9573,0.9573,0.9573,0.9573,0
,2008-05-29 03:30,29,0.9575,0.9575,0.9569,0.9569,0
,2008-05-29 04:00,29,0.9568,0.9568,0.9564,0.9564,0
,2008-05-29 04:30,29,0.9568,0.9575,0.9568,0.9575,0
,2008-05-29 05:00,29,0.9575,0.9575,0.9563,0.9564,0
,2008-05-29 05:30,29,0.9567,0.9567,0.9567,0.9567,0
,2008-05-29 06:00,29,0.9565,0.9565,0.9565,0.9565,0
,2008-05-29 06:30,29,0.958,0.958,0.958,0.958,0
,2008-05-29 07:00,29,0.9566,0.9566,0.9566,0.9566,0
,2008-05-29 07:30,29,0.9579,0.9588,0.9563,0.9563,0
,2008-05-29 08:30,29,0.9553,0.9556,0.9553,0.9554,0
,2008-05-29 09:00,29,0.9561,0.9561,0.9546,0.9546,0
,2008-05-29 10:30,29,0.9552,0.9562,0.9549,0.9562,0
,2008-05-29 11:00,29,0.9529001,0.9529001,0.9529001,0.9529001,0
,2008-05-29 11:30,29,0.9527,0.9527,0.9521,0.9522,0
,2008-05-29 12:00,29,0.9521,0.9521,0.9521,0.9521,0
,2008-05-29 12:30,29,0.9521,0.9521,0.9515,0.9515,0
,2008-05-29 13:00,29,0.9517,0.9518,0.9517,0.9517,0
,2008-05-29 13:30,29,0.9538,0.954,0.9538,0.954,0
,2008-05-29 14:00,29,0.9537,0.9537,0.9537,0.9537,0
,2008-05-29 16:00,29,0.9534,0.9534,0.9534,0.9534,0
,2008-05-29 20:00,30,0.9539,0.9539,0.9539,0.9539,0
,2008-05-29 21:30,30,0.9547,0.9547,0.9547,0.9547,0
,2008-05-30 01:00,30,0.9532,0.9532,0.9532,0.9532,0
,2008-05-30 02:30,30,0.9518,0.9518,0.9518,0.9518,0
,2008-05-30 04:00,30,0.9528,0.9528,0.9526,0.9526,0
,2008-05-30 04:30,30,0.9525,0.9528,0.9525,0.9528,0
,2008-05-30 05:30,30,0.9545,0.9545,0.9545,0.9545,0
,2008-05-30 06:00,30,0.954,0.955,0.954,0.955,0
,2008-05-30 06:30,30,0.955,0.955,0.955,0.955,0
,2008-05-30 08:00,30,0.954,0.954,0.954,0.954,0
,2008-05-30 09:00,30,0.9551,0.956,0.9551,0.956,0
,2008-05-30 09:30,30,0.9569,0.9583,0.9569,0.9583,0
,2008-05-30 10:00,30,0.9582,0.9590999,0.9582,0.9588,0
,2008-05-30 10:30,30,0.9595,0.9597,0.9595,0.9597,0
,2008-05-30 11:00,30,0.9595,0.9595,0.959,0.959,0
,2008-05-30 11:30,30,0.9584,0.9584,0.9584,0.9584,0
,2008-05-30 12:00,30,0.959,0.959,0.959,0.959,0
,2008-05-30 13:00,30,0.9605,0.9605,0.9603,0.9603,0
,2008-05-30 13:30,30,0.9602,0.9602,0.9602,0.9602,0
,2008-05-30 16:00,30,0.9599,0.9599,0.9599,0.9599,0
,2008-06-01 15:00,1,0.9613,0.9613,0.9613,0.9613,0
,2008-06-01 16:00,1,0.9606,0.9606,0.9606,0.9606,0
,2008-06-01 18:30,2,0.9595,0.9595,0.9595,0.9595,0
,2008-06-01 21:00,2,0.959,0.959,0.959,0.959,0
,2008-06-01 21:30,2,0.9593,0.9593,0.9593,0.9593,0
,2008-06-02 03:30,2,0.9608,0.9608,0.9608,0.9608,0
,2008-06-02 06:30,2,0.9605,0.9605,0.9605,0.9605,0
,2008-06-02 07:30,2,0.9594,0.9594,0.9594,0.9594,0
,2008-06-02 08:00,2,0.9588,0.9588,0.9584,0.9584,0
,2008-06-02 08:30,2,0.959,0.962,0.959,0.962,0
,2008-06-02 09:00,2,0.9590999,0.9615,0.9579,0.9615,0
,2008-06-02 09:30,2,0.961,0.961,0.9605,0.9607,0
,2008-06-02 10:00,2,0.9622,0.9624,0.9622,0.9624,0
,2008-06-02 10:30,2,0.9629,0.9644001,0.9627,0.964,0
,2008-06-02 11:00,2,0.964,0.9641,0.9637,0.9637,0
,2008-06-02 11:30,2,0.965,0.969,0.965,0.9676,0
,2008-06-02 12:00,2,0.9677,0.968,0.9677,0.9679,0
,2008-06-02 12:30,2,0.9664,0.9664,0.9664,0.9664,0
,2008-06-02 13:00,2,0.965,0.965,0.965,0.965,0
,2008-06-02 14:00,2,0.9658,0.9658,0.9658,0.9658,0
,2008-06-02 14:30,2,0.965,0.965,0.9643,0.9643,0
,2008-06-02 15:00,2,0.9643,0.9644001,0.9643,0.9644001,0
,2008-06-02 15:30,2,0.9647,0.9647,0.9647,0.9647,0
,2008-06-02 16:00,2,0.966,0.966,0.966,0.966,0
,2008-06-02 17:00,3,0.9649,0.9649,0.9649,0.9649,0
,2008-06-02 19:30,3,0.9651,0.9657,0.9651,0.9657,0
,2008-06-02 23:30,3,0.9657,0.9657,0.9657,0.9657,0
,2008-06-03 00:00,3,0.9661,0.9664,0.9661,0.9664,0
,2008-06-03 00:30,3,0.9675,0.9675,0.9675,0.9675,0
,2008-06-03 01:30,3,0.9684,0.9701,0.9684,0.9701,0
,2008-06-03 02:30,3,0.9694,0.9694,0.9694,0.9694,0
,2008-06-03 03:00,3,0.9705999,0.9705999,0.9705999,0.9705999,0
,2008-06-03 03:30,3,0.9735,0.9735,0.9735,0.9735,0
,2008-06-03 04:00,3,0.9709,0.9709,0.9709,0.9709,0
,2008-06-03 06:00,3,0.9707,0.9707,0.9707,0.9707,0
,2008-06-03 06:30,3,0.9684,0.9684,0.9684,0.9684,0
,2008-06-03 07:00,3,0.9685,0.9685,0.9685,0.9685,0
,2008-06-03 07:30,3,0.9685,0.9703,0.9685,0.9703,0
,2008-06-03 08:00,3,0.9681,0.9681,0.9577,0.9577,0
,2008-06-03 08:30,3,0.958,0.9581,0.957,0.957,0
,2008-06-03 09:00,3,0.9556,0.9565,0.955,0.9563,0
,2008-06-03 09:30,3,0.9581,0.9589,0.958,0.9589,0
,2008-06-03 10:00,3,0.9589,0.9589,0.9589,0.9589,0
,2008-06-03 11:00,3,0.9584,0.9586,0.9584,0.9586,0
,2008-06-03 11:30,3,0.9587,0.9587,0.958,0.958,0
,2008-06-03 12:30,3,0.9603,0.9621,0.9603,0.9621,0
,2008-06-03 13:00,3,0.9624,0.9624,0.9623,0.9623,0
,2008-06-03 13:30,3,0.9621,0.9626,0.9621,0.9626,0
,2008-06-03 14:30,3,0.9602,0.9602,0.9602,0.9602,0
,2008-06-03 15:30,3,0.9608,0.961,0.9602,0.9607,0
,2008-06-03 16:00,3,0.9621,0.9621,0.9621,0.9621,0
,2008-06-03 17:00,4,0.9586,0.9590999,0.9576,0.9588,0
,2008-06-03 18:00,4,0.9603,0.9603,0.9603,0.9603,0
,2008-06-03 18:30,4,0.9605,0.9608,0.9605,0.9608,0
,2008-06-03 20:00,4,0.96,0.96,0.9596,0.9596,0
,2008-06-03 20:30,4,0.9598,0.9598,0.9598,0.9598,0
,2008-06-03 21:00,4,0.9594,0.9594,0.9594,0.9594,0
,2008-06-04 01:00,4,0.9587,0.9587,0.9587,0.9587,0
,2008-06-04 03:00,4,0.9628,0.9628,0.9628,0.9628,0
,2008-06-04 04:00,4,0.9615,0.9624,0.9615,0.9624,0
,2008-06-04 05:30,4,0.9633,0.9639,0.9633,0.9639,0
,2008-06-04 06:00,4,0.9628,0.9628,0.9625,0.9625,0
,2008-06-04 06:30,4,0.9639,0.9647,0.9639,0.9647,0
,2008-06-04 07:00,4,0.9655,0.9655,0.9625,0.9625,0
,2008-06-04 07:30,4,0.9651,0.9652,0.9651,0.9652,0
,2008-06-04 08:00,4,0.964,0.9644001,0.963,0.963,0
,2008-06-04 08:30,4,0.9599,0.9603,0.9593,0.9594,0
,2008-06-04 09:00,4,0.9615,0.9615999,0.9612,0.9616,0
,2008-06-04 10:00,4,0.9605,0.9605,0.9598,0.9598,0
,2008-06-04 11:00,4,0.9615,0.9615,0.9602,0.9602,0
,2008-06-04 11:30,4,0.96,0.96,0.96,0.96,0
,2008-06-04 12:00,4,0.9613,0.9615,0.9613,0.9615,0
,2008-06-04 13:30,4,0.9613,0.9615,0.9604,0.9606,0
,2008-06-04 14:00,4,0.9607,0.9607,0.9607,0.9607,0
,2008-06-04 14:30,4,0.9596,0.9599,0.9596,0.9598,0
,2008-06-04 15:00,4,0.96,0.96,0.96,0.96,0
,2008-06-04 16:00,4,0.9607,0.9607,0.9607,0.9607,0
,2008-06-04 18:30,5,0.9601,0.9601,0.9601,0.9601,0
,2008-06-04 19:30,5,0.9595,0.9595,0.9595,0.9595,0
,2008-06-04 20:00,5,0.958,0.958,0.958,0.958,0
,2008-06-04 20:30,5,0.958,0.958,0.958,0.958,0
,2008-06-04 21:30,5,0.9575,0.9575,0.9575,0.9575,0
,2008-06-04 22:00,5,0.9573,0.9573,0.9573,0.9573,0
,2008-06-04 23:30,5,0.9571,0.9571,0.9571,0.9571,0
,2008-06-05 00:30,5,0.958,0.9588,0.958,0.9588,0
,2008-06-05 01:30,5,0.9593,0.9593,0.9593,0.9593,0
,2008-06-05 02:00,5,0.958,0.9583,0.958,0.9583,0
,2008-06-05 02:30,5,0.9574,0.9576,0.9574,0.9576,0
,2008-06-05 03:00,5,0.9568,0.9568,0.955,0.9553,0
,2008-06-05 03:30,5,0.9558,0.9559,0.9553,0.9559,0
,2008-06-05 04:00,5,0.9557,0.9565,0.9554,0.9565,0
,2008-06-05 04:30,5,0.9541,0.9541,0.9528,0.9528,0
,2008-06-05 05:00,5,0.952,0.9526,0.9514,0.9526,0
,2008-06-05 05:30,5,0.9533,0.9533,0.9533,0.9533,0
,2008-06-05 06:00,5,0.9536,0.9536,0.9536,0.9536,0
,2008-06-05 06:30,5,0.9533,0.9546,0.9532,0.9546,0
,2008-06-05 07:00,5,0.9547,0.9548,0.9544,0.9546,1
,2008-06-05 07:30,5,0.9529001,0.958,0.952,0.9566,0
,2008-06-05 08:00,5,0.9568,0.9609,0.9559,0.9603,0
,2008-06-05 08:30,5,0.9607,0.9633,0.96,0.9628,0
,2008-06-05 09:00,5,0.9639,0.9639,0.9611,0.9613,0
,2008-06-05 09:30,5,0.9619,0.962,0.9613,0.9613,0
,2008-06-05 10:00,5,0.9607,0.9621,0.9607,0.9621,0
,2008-06-05 10:30,5,0.9616,0.9623,0.9615,0.9623,0
,2008-06-05 11:00,5,0.9629,0.9632,0.9623,0.9623,0
,2008-06-05 11:30,5,0.9621,0.9628,0.9621,0.9628,0
,2008-06-05 12:00,5,0.9628,0.9633,0.9628,0.9633,0
,2008-06-05 12:30,5,0.9632,0.9632,0.9628,0.9629,0
,2008-06-05 13:00,5,0.9635,0.9661,0.9635,0.966,0
,2008-06-05 13:30,5,0.966,0.966,0.9649,0.9649,0
,2008-06-05 14:00,5,0.9648,0.9648,0.9637,0.9643,0
,2008-06-05 14:30,5,0.9638,0.9639,0.9637,0.9639,0
,2008-06-05 16:00,5,0.9649,0.9649,0.9649,0.9649,0
,2008-06-05 17:00,6,0.9638,0.9638,0.9638,0.9638,0
,2008-06-05 18:30,6,0.9644001,0.9646,0.9644001,0.9645,0
,2008-06-05 19:00,6,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-06-05 19:30,6,0.9631,0.9631,0.9631,0.9631,0
,2008-06-05 20:30,6,0.9631,0.9631,0.9631,0.9631,0
,2008-06-05 21:30,6,0.9629,0.9629,0.9629,0.9629,0
,2008-06-06 00:30,6,0.9631,0.9635,0.9631,0.9635,0
,2008-06-06 01:00,6,0.962,0.962,0.962,0.962,0
,2008-06-06 02:00,6,0.9637,0.9637,0.9637,0.9637,0
,2008-06-06 02:30,6,0.9622,0.9622,0.9622,0.9622,0
,2008-06-06 03:00,6,0.9618,0.9619,0.9618,0.9619,0
,2008-06-06 03:30,6,0.9626,0.9626,0.9626,0.9626,0
,2008-06-06 04:30,6,0.9614,0.9615,0.9614,0.9615,0
,2008-06-06 05:00,6,0.9623,0.9629,0.9623,0.9629,0
,2008-06-06 05:30,6,0.9637,0.9637,0.9631,0.9631,0
,2008-06-06 06:00,6,0.9632,0.9632,0.9632,0.9632,0
,2008-06-06 06:30,6,0.9637,0.9639,0.9634,0.9636,0
,2008-06-06 07:00,6,0.9642,0.9642,0.9635,0.9636,0
,2008-06-06 07:30,6,0.9643,0.9721,0.9643,0.9692,0
,2008-06-06 08:00,6,0.9691,0.9708,0.9691,0.9708,0
,2008-06-06 08:30,6,0.9711,0.9732,0.9708,0.9732,0
,2008-06-06 09:00,6,0.9733,0.9758,0.9732,0.9748,0
,2008-06-06 09:30,6,0.9748,0.9781,0.9748,0.9779,0
,2008-06-06 10:00,6,0.9784001,0.9798,0.9784001,0.9793,0
,2008-06-06 10:30,6,0.9792,0.9793,0.9767,0.977,0
,2008-06-06 11:00,6,0.9772,0.9774,0.9767,0.9772,0
,2008-06-06 11:30,6,0.9765,0.9765,0.9765,0.9765,0
,2008-06-06 12:00,6,0.9774,0.9779,0.9774,0.9779,0
,2008-06-06 12:30,6,0.9776,0.9783,0.977,0.9776,0
,2008-06-06 13:00,6,0.9785,0.9802,0.9785,0.9801,0
,2008-06-06 13:30,6,0.9799,0.9808,0.9794,0.9808,1
,2008-06-06 14:00,6,0.9799,0.981,0.9799,0.981,0
,2008-06-06 14:30,6,0.9815,0.9817,0.9811,0.9813,0
,2008-06-06 15:00,6,0.9816,0.9817,0.9814,0.9815,0
,2008-06-06 15:30,6,0.9812,0.9821,0.9812,0.9821,0
,2008-06-06 16:00,6,0.9807,0.9807,0.9807,0.9807,0
,2008-06-08 15:00,8,0.9811,0.9823,0.9805,0.9823,0
,2008-06-08 16:00,8,0.9826,0.9828,0.9826,0.9827,0
,2008-06-08 16:30,8,0.9837,0.9837,0.9831,0.9831,0
,2008-06-08 17:00,9,0.9834,0.9837,0.9834,0.9834,0
,2008-06-08 17:30,9,0.9834,0.9839,0.9834,0.9838,0
,2008-06-08 18:00,9,0.9839,0.9839,0.9839,0.9839,0
,2008-06-08 18:30,9,0.9833,0.9833,0.9827,0.9831,0
,2008-06-08 19:00,9,0.9821,0.9821,0.9807,0.9807,0
,2008-06-08 19:30,9,0.981,0.9811,0.98,0.98,0
,2008-06-08 20:00,9,0.9804,0.9804,0.9803,0.9803,0
,2008-06-08 20:30,9,0.9793,0.9805,0.9793,0.9805,0
,2008-06-08 21:00,9,0.9799,0.9813,0.9799,0.9813,0
,2008-06-08 21:30,9,0.9804,0.9807,0.9804,0.9807,0
,2008-06-08 22:00,9,0.9803,0.9803,0.9803,0.9803,0
,2008-06-08 22:30,9,0.9806,0.9806,0.9806,0.9806,0
,2008-06-08 23:00,9,0.9804,0.9804,0.9801,0.9802,0
,2008-06-08 23:30,9,0.9802,0.9802,0.9802,0.9802,0
,2008-06-09 00:00,9,0.9798,0.9798,0.9789,0.9789,0
,2008-06-09 00:30,9,0.9797,0.9801,0.9797,0.9801,0
,2008-06-09 01:00,9,0.9801,0.9802,0.9792,0.9792,0
,2008-06-09 01:30,9,0.9804,0.9834,0.9804,0.9832,0
,2008-06-09 02:00,9,0.9833,0.9843,0.9829,0.9843,0
,2008-06-09 02:30,9,0.9843,0.9857,0.9843,0.9845,0
,2008-06-09 03:00,9,0.9836,0.9836,0.9828,0.983,0
,2008-06-09 03:30,9,0.983,0.9837,0.981,0.981,0
,2008-06-09 04:00,9,0.981,0.981,0.9797,0.9804,0
,2008-06-09 04:30,9,0.9807,0.9819,0.9806,0.9816,0
,2008-06-09 05:00,9,0.9827,0.9827,0.9827,0.9827,0
,2008-06-09 05:30,9,0.9824,0.9831,0.982,0.9821,0
,2008-06-09 06:00,9,0.9818,0.9837,0.9808,0.9837,0
,2008-06-09 06:30,9,0.9825,0.9825,0.9802,0.9802,0
,2008-06-09 07:00,9,0.9806,0.9806,0.9792,0.9798,0
,2008-06-09 07:30,9,0.9794,0.9794,0.9775,0.9792,0
,2008-06-09 08:00,9,0.979,0.9796,0.9764,0.9774,0
,2008-06-09 08:30,9,0.9762,0.9766,0.9745,0.9756,0
,2008-06-09 09:00,9,0.9742,0.9762,0.972,0.974,1
,2008-06-09 09:30,9,0.9741,0.978,0.9737,0.9771,0
,2008-06-09 10:00,9,0.977,0.9772,0.9755,0.9762,0
,2008-06-09 10:30,9,0.9757,0.9769,0.9756,0.9768,0
,2008-06-09 11:00,9,0.9769,0.9779,0.9769,0.9777,0
,2008-06-09 11:30,9,0.9777,0.9777,0.9744,0.9752,0
,2008-06-09 12:00,9,0.9745,0.9745,0.9714,0.9733,0
,2008-06-09 12:30,9,0.9732,0.9747,0.9732,0.9742,0
,2008-06-09 13:00,9,0.9744,0.9758,0.9742,0.9745,1
,2008-06-09 13:30,9,0.9748,0.9753,0.9739,0.9743,0
,2008-06-09 14:00,9,0.9745,0.9747,0.9728,0.9734,0
,2008-06-09 14:30,9,0.9728,0.9728,0.972,0.9724,0
,2008-06-09 15:00,9,0.9725,0.973,0.9724,0.973,0
,2008-06-09 15:30,9,0.9730999,0.9735,0.9730999,0.9734,0
,2008-06-09 16:00,9,0.9745,0.9745,0.9745,0.9745,0
,2008-06-09 17:00,10,0.9739,0.9742,0.9739,0.9742,0
,2008-06-09 17:30,10,0.9742,0.9742,0.974,0.974,0
,2008-06-09 18:30,10,0.9738,0.9738,0.9738,0.9738,0
,2008-06-09 19:00,10,0.9734,0.9736,0.9688,0.9688,0
,2008-06-09 19:30,10,0.9694,0.97,0.9678,0.97,0
,2008-06-09 20:00,10,0.9702,0.9716,0.9695,0.9716,0
,2008-06-09 20:30,10,0.9711,0.9712,0.9711,0.9712,0
,2008-06-09 21:00,10,0.9713,0.9713,0.9701,0.9701,0
,2008-06-09 21:30,10,0.97,0.97,0.9698,0.97,0
,2008-06-09 22:00,10,0.97,0.9704,0.97,0.9704,0
,2008-06-09 22:30,10,0.9701,0.9708,0.9701,0.9708,0
,2008-06-09 23:00,10,0.9708,0.9708,0.97,0.97,0
,2008-06-09 23:30,10,0.97,0.9711,0.9698,0.9711,0
,2008-06-10 00:00,10,0.9718,0.9719,0.97,0.97,0
,2008-06-10 00:30,10,0.9705,0.9705,0.9684,0.9686,0
,2008-06-10 01:00,10,0.9695,0.9705,0.969,0.9705,0
,2008-06-10 01:30,10,0.9697,0.9714,0.9697,0.9713,0
,2008-06-10 02:00,10,0.9697,0.9714,0.969,0.969,0
,2008-06-10 02:30,10,0.9683,0.9688,0.9672,0.9673,0
,2008-06-10 03:00,10,0.9679,0.9695,0.9677,0.9688,0
,2008-06-10 03:30,10,0.9686,0.9697,0.9652,0.9652,0
,2008-06-10 04:00,10,0.9658,0.9663,0.9658,0.9663,0
,2008-06-10 04:30,10,0.9657,0.9657,0.9619,0.9624,0
,2008-06-10 05:00,10,0.9628,0.9634,0.9619,0.9619,0
,2008-06-10 05:30,10,0.9627,0.9637,0.9627,0.9628,0
,2008-06-10 06:00,10,0.963,0.9652,0.963,0.9649,0
,2008-06-10 06:30,10,0.9647,0.965,0.9635,0.9649,0
,2008-06-10 07:00,10,0.965,0.9666,0.965,0.9661,0
,2008-06-10 07:30,10,0.9653,0.9662,0.965,0.966,0
,2008-06-10 08:00,10,0.9659,0.9661,0.9629,0.964,0
,2008-06-10 08:30,10,0.964,0.9652,0.9638,0.965,0
,2008-06-10 09:00,10,0.9649,0.9653,0.9627,0.9628,0
,2008-06-10 09:30,10,0.963,0.9649,0.962,0.9621,0
,2008-06-10 10:00,10,0.9619,0.964,0.9605,0.9606,1
,2008-06-10 10:30,10,0.9605,0.9615,0.9601,0.9615,1
,2008-06-10 11:00,10,0.9613,0.9622,0.9605,0.961,0
,2008-06-10 11:30,10,0.9615,0.962,0.9601,0.9605,0
,2008-06-10 12:00,10,0.9606,0.9606,0.9582,0.9583,1
,2008-06-10 12:30,10,0.9582,0.9595,0.958,0.9595,2
,2008-06-10 13:00,10,0.9590999,0.9595,0.959,0.959,0
,2008-06-10 13:30,10,0.959,0.9597,0.9587,0.9587,3
,2008-06-10 14:00,10,0.9587,0.96,0.9587,0.96,0
,2008-06-10 14:30,10,0.96,0.9602,0.96,0.96,0
,2008-06-10 15:00,10,0.9595,0.96,0.9594,0.96,0
,2008-06-10 15:30,10,0.9601,0.9601,0.9596,0.9596,0
,2008-06-10 16:00,10,0.9589,0.9589,0.9589,0.9589,0
,2008-06-10 17:00,11,0.9596,0.9605,0.9592,0.9594,0
,2008-06-10 17:30,11,0.9595,0.9595,0.9595,0.9595,0
,2008-06-10 18:00,11,0.96,0.96,0.96,0.96,0
,2008-06-10 18:30,11,0.959,0.9592,0.9589,0.9592,0
,2008-06-10 19:00,11,0.9594,0.9594,0.9590999,0.9590999,0
,2008-06-10 19:30,11,0.9594,0.9594,0.9594,0.9594,0
,2008-06-10 20:00,11,0.9604,0.9604,0.9604,0.9604,0
,2008-06-10 21:00,11,0.9607,0.9608,0.9607,0.9608,0
,2008-06-10 22:00,11,0.9608,0.9608,0.9603,0.9603,0
,2008-06-10 22:30,11,0.9603,0.9603,0.9603,0.9603,0
,2008-06-10 23:00,11,0.9603,0.9603,0.9603,0.9603,0
,2008-06-10 23:30,11,0.9605,0.9605,0.9578,0.958,0
,2008-06-11 00:00,11,0.9581,0.959,0.9578,0.959,0
,2008-06-11 00:30,11,0.9589,0.9592,0.9587,0.9592,0
,2008-06-11 01:00,11,0.9594,0.9599,0.959,0.959,0
,2008-06-11 01:30,11,0.9602,0.9608,0.9596,0.9608,0
,2008-06-11 02:00,11,0.9606,0.9606,0.9594,0.9603,0
,2008-06-11 02:30,11,0.9607,0.9615,0.9599,0.96,0
,2008-06-11 03:00,11,0.9598,0.9609,0.9594,0.9598,0
,2008-06-11 03:30,11,0.9596,0.9601,0.9596,0.9601,0
,2008-06-11 04:00,11,0.9602,0.9632,0.9602,0.962,1
,2008-06-11 04:30,11,0.9619,0.9626,0.9615999,0.9623,0
,2008-06-11 05:00,11,0.9614,0.9626,0.9613,0.9626,0
,2008-06-11 05:30,11,0.9616,0.9623,0.9615,0.9619,0
,2008-06-11 06:00,11,0.9617,0.9619,0.9612,0.9619,0
,2008-06-11 06:30,11,0.9621,0.9639,0.9619,0.9635,0
,2008-06-11 07:00,11,0.9635,0.9635,0.9627,0.963,0
,2008-06-11 07:30,11,0.9631,0.9631,0.9618,0.9623,1
,2008-06-11 08:00,11,0.9623,0.9645,0.9622,0.9644001,0
,2008-06-11 08:30,11,0.9643,0.9657,0.9636,0.9653,0
,2008-06-11 09:00,11,0.9653,0.9681,0.9649,0.9675,6
,2008-06-11 09:30,11,0.9675,0.9689,0.9664,0.9669001,3
,2008-06-11 10:00,11,0.967,0.9692,0.9658,0.9691,1
,2008-06-11 10:30,11,0.9691,0.9704,0.9681,0.9685,2
,2008-06-11 11:00,11,0.9686,0.969,0.9667,0.9681,0
,2008-06-11 11:30,11,0.9683,0.9692,0.9676,0.9681,0
,2008-06-11 12:00,11,0.9681,0.9687,0.9669001,0.9676,0
,2008-06-11 12:30,11,0.9675,0.9688,0.9674,0.9682,0
,2008-06-11 13:00,11,0.968,0.9685,0.9672,0.9673,0
,2008-06-11 13:30,11,0.968,0.9699,0.9678,0.9699,2
,2008-06-11 14:00,11,0.9698,0.9698,0.9683,0.9687,1
,2008-06-11 14:30,11,0.9682,0.9696,0.9679,0.9694,0
,2008-06-11 15:00,11,0.9694,0.9694,0.969,0.9692,0
,2008-06-11 15:30,11,0.9693,0.9701,0.9689,0.97,0
,2008-06-11 16:00,11,0.9701,0.9701,0.9696,0.9696,0
,2008-06-11 17:00,12,0.9704,0.971,0.9698,0.9703,0
,2008-06-11 17:30,12,0.97,0.97,0.9699,0.9699,0
,2008-06-11 18:00,12,0.9701,0.9704,0.9701,0.9704,0
,2008-06-11 18:30,12,0.9705,0.9709,0.9703,0.9709,0
,2008-06-11 19:00,12,0.971,0.971,0.9701,0.9705999,0
,2008-06-11 19:30,12,0.9705999,0.9705999,0.9691,0.9696,0
,2008-06-11 20:00,12,0.9697,0.9697,0.9676,0.9678,0
,2008-06-11 20:30,12,0.9678,0.9683,0.9662,0.9662,0
,2008-06-11 21:00,12,0.9661,0.9666,0.9651,0.9664,0
,2008-06-11 21:30,12,0.9664,0.9664,0.9646,0.9647,0
,2008-06-11 22:00,12,0.9646,0.9658,0.9644001,0.9656,0
,2008-06-11 22:30,12,0.9656,0.9657,0.9656,0.9657,0
,2008-06-11 23:00,12,0.9657,0.9658,0.9654,0.9654,0
,2008-06-11 23:30,12,0.9654,0.9654,0.9643,0.9648,0
,2008-06-12 00:00,12,0.9647,0.9648,0.9633,0.964,0
,2008-06-12 00:30,12,0.964,0.9651,0.9639,0.9644001,0
,2008-06-12 01:00,12,0.9638,0.9649,0.9625,0.9633,0
,2008-06-12 01:30,12,0.9621,0.9622,0.9595,0.9597,0
,2008-06-12 02:00,12,0.9596,0.9607,0.9576,0.9593,3
,2008-06-12 02:30,12,0.9589,0.9606,0.9588,0.9598,1
,2008-06-12 03:00,12,0.9602,0.962,0.96,0.9616,3
,2008-06-12 03:30,12,0.9616,0.9625,0.9608,0.9609,1
,2008-06-12 04:00,12,0.9609,0.9619,0.9594,0.9599,3
,2008-06-12 04:30,12,0.96,0.96,0.9584,0.959,4
,2008-06-12 05:00,12,0.9592,0.96,0.9589,0.9596,6
,2008-06-12 05:30,12,0.9597,0.9599,0.9582,0.9585,5
,2008-06-12 06:00,12,0.9585,0.9587,0.957,0.9573,6
,2008-06-12 06:30,12,0.9573,0.9578,0.9564,0.9578,8
,2008-06-12 07:00,12,0.9578,0.9579,0.9566,0.9573,13
,2008-06-12 07:30,12,0.957,0.9594,0.9533,0.9559,63
,2008-06-12 08:00,12,0.956,0.9581,0.9557,0.9578,28
,2008-06-12 08:30,12,0.958,0.958,0.9555,0.9566,10
,2008-06-12 09:00,12,0.9566,0.9592,0.9558,0.9587,19
,2008-06-12 09:30,12,0.9589,0.9589,0.9566,0.9575,11
,2008-06-12 10:00,12,0.9575,0.9579,0.9568,0.9571,4
,2008-06-12 10:30,12,0.9571,0.9581,0.9566,0.9579,5
,2008-06-12 11:00,12,0.9577,0.9579,0.9566,0.957,1
,2008-06-12 11:30,12,0.9569,0.9574,0.9563,0.9572,0
,2008-06-12 12:00,12,0.9572,0.9588,0.957,0.9575,0
,2008-06-12 12:30,12,0.9575,0.9598,0.9573,0.9593,1
,2008-06-12 13:00,12,0.9592,0.9598,0.9585,0.9594,5
,2008-06-12 13:30,12,0.9594,0.9595,0.9584,0.9585,7
,2008-06-12 14:00,12,0.9585,0.9598,0.9584,0.9597,0
,2008-06-12 14:30,12,0.9596,0.9599,0.959,0.9592,0
,2008-06-12 15:00,12,0.9590999,0.9599,0.9587,0.9599,0
,2008-06-12 15:30,12,0.9595,0.9604,0.9593,0.9598,0
,2008-06-12 16:00,12,0.9585,0.9585,0.9585,0.9585,0
,2008-06-12 17:00,13,0.9611,0.9623,0.9611,0.962,0
,2008-06-12 17:30,13,0.962,0.963,0.9617,0.962,0
,2008-06-12 18:00,13,0.9621,0.9621,0.9615,0.962,0
,2008-06-12 18:30,13,0.9618,0.9618,0.961,0.961,0
,2008-06-12 19:00,13,0.9611,0.9611,0.9590999,0.9603,0
,2008-06-12 19:30,13,0.9604,0.9611,0.9603,0.9609,0
,2008-06-12 20:00,13,0.961,0.9618,0.9607,0.9617,0
,2008-06-12 20:30,13,0.9616,0.962,0.9614,0.9614,0
,2008-06-12 21:00,13,0.9612,0.962,0.961,0.9613,0
,2008-06-12 21:30,13,0.9615,0.9618,0.9612,0.9612,0
,2008-06-12 22:00,13,0.9613,0.9618,0.9613,0.9616,0
,2008-06-12 22:30,13,0.9615,0.9617,0.9612,0.9612,0
,2008-06-12 23:00,13,0.9611,0.9611,0.9590999,0.9595,0
,2008-06-12 23:30,13,0.9594,0.9602,0.9589,0.9597,0
,2008-06-13 00:00,13,0.9597,0.9607,0.9594,0.9604,0
,2008-06-13 00:30,13,0.9601,0.961,0.9601,0.9606,0
,2008-06-13 01:00,13,0.9604,0.9609,0.9592,0.9594,0
,2008-06-13 01:30,13,0.9594,0.9594,0.9577,0.9581,0
,2008-06-13 02:00,13,0.9586,0.9588,0.9568,0.9574,1
,2008-06-13 02:30,13,0.9572,0.9575,0.9553,0.9553,5
,2008-06-13 03:00,13,0.9554,0.9573,0.9554,0.9566,8
,2008-06-13 03:30,13,0.9566,0.9572,0.9552,0.9559,9
,2008-06-13 04:00,13,0.9559,0.9568,0.9534,0.9543,15
,2008-06-13 04:30,13,0.9543,0.9547,0.9511,0.9535,46
,2008-06-13 05:00,13,0.9535,0.9538,0.9514,0.9517,14
,2008-06-13 05:30,13,0.9518,0.9518,0.9503,0.9513,14
,2008-06-13 06:00,13,0.9514,0.9514,0.9489,0.9503,24
,2008-06-13 06:30,13,0.9504,0.9513,0.9504,0.9508,13
,2008-06-13 07:00,13,0.9508,0.9525,0.9506,0.9522,16
,2008-06-13 07:30,13,0.952,0.9535,0.9495,0.9519,52
,2008-06-13 08:00,13,0.9519,0.9529001,0.9502,0.9508,19
,2008-06-13 08:30,13,0.9508,0.9526,0.9503,0.9523,24
,2008-06-13 09:00,13,0.9521,0.9526,0.9503,0.9517,38
,2008-06-13 09:30,13,0.9516,0.9531,0.9514,0.9523,30
,2008-06-13 10:00,13,0.9523,0.9551,0.9518,0.9545,27
,2008-06-13 10:30,13,0.9545,0.9557,0.9539,0.954,11
,2008-06-13 11:00,13,0.9539,0.9555,0.9537,0.9547,5
,2008-06-13 11:30,13,0.9547,0.9554,0.954,0.9545,0
,2008-06-13 12:00,13,0.9545,0.9547,0.9537,0.9543,4
,2008-06-13 12:30,13,0.9544,0.9545,0.9532,0.9538,1
,2008-06-13 13:00,13,0.9538,0.9544,0.9528,0.9532,0
,2008-06-13 13:30,13,0.9531,0.9536,0.9526,0.9532,2
,2008-06-13 14:00,13,0.9531,0.9537,0.9528,0.9537,0
,2008-06-13 14:30,13,0.9534,0.9535,0.9531,0.9534,0
,2008-06-13 15:00,13,0.9535,0.9553,0.9533,0.9553,0
,2008-06-13 15:30,13,0.9563,0.9568,0.9558,0.9559,0
,2008-06-13 16:00,13,0.9531,0.9531,0.9531,0.9531,0
,2008-06-15 15:00,15,0.9575,0.9585,0.9574,0.9574,0
,2008-06-15 15:30,15,0.9568,0.9574,0.9568,0.9574,0
,2008-06-15 16:00,15,0.9567,0.9573,0.9567,0.9573,0
,2008-06-15 16:30,15,0.9574,0.9575,0.9574,0.9575,0
,2008-06-15 17:00,16,0.9575,0.9579,0.9545,0.9545,0
,2008-06-15 17:30,16,0.9554,0.9554,0.9546,0.9551,0
,2008-06-15 18:00,16,0.9556,0.9559,0.9553,0.9559,0
,2008-06-15 18:30,16,0.9557,0.9557,0.955,0.9552,0
,2008-06-15 19:00,16,0.9552,0.9552,0.9544,0.9544,0
,2008-06-15 19:30,16,0.9543,0.9552,0.9541,0.9549,0
,2008-06-15 20:00,16,0.9551,0.9554,0.9548,0.9549,0
,2008-06-15 20:30,16,0.9553,0.9556,0.9553,0.9553,0
,2008-06-15 21:00,16,0.9552,0.9561,0.9552,0.9561,0
,2008-06-15 21:30,16,0.9563,0.9568,0.9557,0.9557,0
,2008-06-15 22:00,16,0.9557,0.9563,0.9557,0.9561,0
,2008-06-15 22:30,16,0.9561,0.9561,0.9553,0.9556,0
,2008-06-15 23:00,16,0.9556,0.9559,0.9554,0.9556,0
,2008-06-15 23:30,16,0.9554,0.9558,0.9552,0.9552,0
,2008-06-16 00:00,16,0.9551,0.9557,0.955,0.9555,0
,2008-06-16 00:30,16,0.9556,0.9562,0.9544,0.9547,0
,2008-06-16 01:00,16,0.9547,0.9554,0.9525,0.9532,0
,2008-06-16 01:30,16,0.9533,0.9533,0.951,0.9518,1
,2008-06-16 02:00,16,0.9516,0.9531,0.9516,0.9528,3
,2008-06-16 02:30,16,0.9528,0.9544,0.9527,0.9536,0
,2008-06-16 03:00,16,0.9536,0.9566,0.9536,0.9563,2
,2008-06-16 03:30,16,0.9561,0.9579,0.956,0.9573,7
,2008-06-16 04:00,16,0.9572,0.9575,0.9563,0.9565,5
,2008-06-16 04:30,16,0.9565,0.9568,0.9559,0.9563,0
,2008-06-16 05:00,16,0.9563,0.9572,0.9558,0.9562,0
,2008-06-16 05:30,16,0.9561,0.9588,0.9561,0.9583,3
,2008-06-16 06:00,16,0.9584,0.9594,0.9578,0.9589,9
,2008-06-16 06:30,16,0.9589,0.9593,0.9584,0.9589,1
,2008-06-16 07:00,16,0.9588,0.9598,0.9583,0.9589,9
,2008-06-16 07:30,16,0.959,0.9619,0.9586,0.9611,30
,2008-06-16 08:00,16,0.9611,0.964,0.9594,0.9632,66
,2008-06-16 08:30,16,0.9631,0.9633,0.9611,0.9612,59
,2008-06-16 09:00,16,0.9612,0.9615999,0.9587,0.9597,68
,2008-06-16 09:30,16,0.9598,0.9602,0.958,0.9581,18
,2008-06-16 10:00,16,0.9582,0.9601,0.9581,0.9597,10
,2008-06-16 10:30,16,0.9598,0.9599,0.9582,0.9586,6
,2008-06-16 11:00,16,0.9585,0.96,0.9585,0.9594,6
,2008-06-16 11:30,16,0.9590999,0.9598,0.959,0.9593,3
,2008-06-16 12:00,16,0.9593,0.9605,0.9574,0.9574,8
,2008-06-16 12:30,16,0.9573,0.9577,0.9563,0.9571,6
,2008-06-16 13:00,16,0.9571,0.9582,0.957,0.9579,5
,2008-06-16 13:30,16,0.9578,0.9585,0.9574,0.9578,1
,2008-06-16 14:00,16,0.9579,0.9585,0.9578,0.9579,0
,2008-06-16 14:30,16,0.9579,0.9581,0.9575,0.9577,0
,2008-06-16 15:00,16,0.9578,0.958,0.9573,0.9577,0
,2008-06-16 15:30,16,0.9576,0.9578,0.9569,0.9578,0
,2008-06-16 17:00,17,0.9575,0.9578,0.9567,0.9576,0
,2008-06-16 17:30,17,0.9577,0.9579,0.9575,0.9579,0
,2008-06-16 18:00,17,0.9577,0.9577,0.9575,0.9575,0
,2008-06-16 18:30,17,0.9575,0.9576,0.9573,0.9575,0
,2008-06-16 19:00,17,0.9576,0.9576,0.9571,0.9574,0
,2008-06-16 19:30,17,0.9574,0.9574,0.9572,0.9573,0
,2008-06-16 20:00,17,0.9576,0.9613,0.9576,0.9601,0
,2008-06-16 20:30,17,0.9598,0.9619,0.9594,0.9616,0
,2008-06-16 21:00,17,0.9613,0.9622,0.9607,0.9613,0
,2008-06-16 21:30,17,0.9613,0.9621,0.9612,0.9619,0
,2008-06-16 22:00,17,0.9619,0.9632,0.9617,0.9629,0
,2008-06-16 22:30,17,0.9631,0.9631,0.962,0.9625,0
,2008-06-16 23:00,17,0.9624,0.9624,0.9615,0.9616,0
,2008-06-16 23:30,17,0.9618,0.9622,0.9615999,0.9619,0
,2008-06-17 00:00,17,0.9621,0.9631,0.9621,0.9621,0
,2008-06-17 00:30,17,0.9622,0.9623,0.9617,0.9621,0
,2008-06-17 01:00,17,0.9616,0.9626,0.9612,0.9618,0
,2008-06-17 01:30,17,0.962,0.9641,0.9618,0.9624,0
,2008-06-17 02:00,17,0.9624,0.9626,0.9605,0.9615,2
,2008-06-17 02:30,17,0.9614,0.9625,0.9603,0.9625,7
,2008-06-17 03:00,17,0.9625,0.9625,0.9612,0.9618,2
,2008-06-17 03:30,17,0.9618,0.9619,0.959,0.9594,5
,2008-06-17 04:00,17,0.9593,0.96,0.9576,0.96,10
,2008-06-17 04:30,17,0.96,0.9611,0.9590999,0.9594,6
,2008-06-17 05:00,17,0.9594,0.9603,0.9588,0.96,5
,2008-06-17 05:30,17,0.9599,0.9605,0.9596,0.96,5
,2008-06-17 06:00,17,0.9601,0.9602,0.9581,0.9586,9
,2008-06-17 06:30,17,0.9585,0.959,0.9583,0.9585,4
,2008-06-17 07:00,17,0.9585,0.9586,0.9566,0.9573,12
,2008-06-17 07:30,17,0.9567,0.9592,0.9567,0.9575,24
,2008-06-17 08:00,17,0.9573,0.9588,0.9571,0.9583,12
,2008-06-17 08:30,17,0.9583,0.9594,0.9578,0.9584,53
,2008-06-17 09:00,17,0.9584,0.9584,0.9568,0.9573,28
,2008-06-17 09:30,17,0.9573,0.9586,0.9573,0.9579,18
,2008-06-17 10:00,17,0.9579,0.9583,0.9568,0.9579,17
,2008-06-17 10:30,17,0.9579,0.9598,0.9576,0.9594,25
,2008-06-17 11:00,17,0.9594,0.9602,0.959,0.9596,9
,2008-06-17 11:30,17,0.9595,0.9611,0.9595,0.9602,4
,2008-06-17 12:00,17,0.9603,0.9609,0.9596,0.9599,2
,2008-06-17 12:30,17,0.9599,0.96,0.9592,0.9594,1
,2008-06-17 13:00,17,0.9594,0.9605,0.9590999,0.9604,2
,2008-06-17 13:30,17,0.9602,0.9608,0.9597,0.9603,1
,2008-06-17 14:00,17,0.9599,0.9608,0.9598,0.9608,1
,2008-06-17 14:30,17,0.9609,0.9609,0.9601,0.9606,0
,2008-06-17 15:00,17,0.9607,0.9608,0.9602,0.9604,0
,2008-06-17 15:30,17,0.961,0.9611,0.96,0.96,0
,2008-06-17 17:00,18,0.9606,0.9608,0.9599,0.9608,0
,2008-06-17 17:30,18,0.9606,0.9612,0.9606,0.9608,0
,2008-06-17 18:00,18,0.9612,0.9612,0.9612,0.9612,0
,2008-06-17 18:30,18,0.961,0.9615,0.9608,0.9612,0
,2008-06-17 19:00,18,0.9611,0.9614,0.9609,0.961,0
,2008-06-17 19:30,18,0.961,0.961,0.9606,0.9607,0
,2008-06-17 20:00,18,0.9609,0.9609,0.9608,0.9608,0
,2008-06-17 20:30,18,0.9608,0.9608,0.9602,0.9602,0
,2008-06-17 21:00,18,0.9605,0.9606,0.9595,0.9601,0
,2008-06-17 21:30,18,0.9601,0.9603,0.9597,0.9597,0
,2008-06-17 22:00,18,0.9598,0.96,0.9595,0.9598,0
,2008-06-17 22:30,18,0.9598,0.9603,0.9598,0.96,0
,2008-06-17 23:00,18,0.96,0.96,0.9597,0.9598,0
,2008-06-17 23:30,18,0.9599,0.96,0.9597,0.9599,0
,2008-06-18 00:00,18,0.9599,0.9599,0.9587,0.9587,0
,2008-06-18 00:30,18,0.9587,0.9594,0.9579,0.9579,0
,2008-06-18 01:00,18,0.9579,0.9587,0.9577,0.9585,0
,2008-06-18 01:30,18,0.9586,0.9595,0.9581,0.959,0
,2008-06-18 02:00,18,0.9590999,0.9608,0.9588,0.9606,3
,2008-06-18 02:30,18,0.9607,0.9608,0.9596,0.9597,1
,2008-06-18 03:00,18,0.9596,0.9599,0.9581,0.9596,2
,2008-06-18 03:30,18,0.9597,0.9597,0.9572,0.9572,4
,2008-06-18 04:00,18,0.9573,0.9579,0.9572,0.9573,3
,2008-06-18 04:30,18,0.9573,0.9573,0.9567,0.9573,3
,2008-06-18 05:00,18,0.9573,0.9576,0.9557,0.9563,7
,2008-06-18 05:30,18,0.9564,0.9579,0.9564,0.9574,5
,2008-06-18 06:00,18,0.9573,0.958,0.957,0.9573,6
,2008-06-18 06:30,18,0.9573,0.9590999,0.9573,0.959,0
,2008-06-18 07:00,18,0.9590999,0.9602,0.9585,0.9595,11
,2008-06-18 07:30,18,0.9595,0.96,0.9585,0.9585,22
,2008-06-18 08:00,18,0.9585,0.9593,0.9584,0.9589,4
,2008-06-18 08:30,18,0.9588,0.9590999,0.9576,0.9588,46
,2008-06-18 09:00,18,0.959,0.9599,0.9587,0.9599,31
,2008-06-18 09:30,18,0.9598,0.9627,0.9596,0.9625,65
,2008-06-18 10:00,18,0.9625,0.9627,0.9612,0.9615,32
,2008-06-18 10:30,18,0.9615,0.9615,0.9603,0.9607,18
,2008-06-18 11:00,18,0.9607,0.9615999,0.9606,0.9616,1
,2008-06-18 11:30,18,0.9616,0.9629,0.9606,0.9629,6
,2008-06-18 12:00,18,0.9629,0.964,0.9629,0.9639,11
,2008-06-18 12:30,18,0.9639,0.9654,0.9637,0.9651,10
,2008-06-18 13:00,18,0.965,0.9661,0.9647,0.9659,10
,2008-06-18 13:30,18,0.9659,0.966,0.965,0.9656,9
,2008-06-18 14:00,18,0.9654,0.9656,0.9646,0.9651,1
,2008-06-18 14:30,18,0.9652,0.9657,0.9651,0.9655,0
,2008-06-18 15:00,18,0.9654,0.9658,0.9654,0.9655,0
,2008-06-18 15:30,18,0.9657,0.966,0.9652,0.9652,0
,2008-06-18 16:00,18,0.9655,0.9655,0.9655,0.9655,0
,2008-06-18 17:00,19,0.9654,0.9659,0.9647,0.9647,0
,2008-06-18 17:30,19,0.9647,0.9655,0.9647,0.9655,0
,2008-06-18 18:00,19,0.9653,0.9665,0.9653,0.9659,0
,2008-06-18 18:30,19,0.9657,0.9666,0.9656,0.9663,0
,2008-06-18 19:00,19,0.9665,0.9685,0.9665,0.9681,0
,2008-06-18 19:30,19,0.9682,0.9688,0.9682,0.9684,0
,2008-06-18 20:00,19,0.9684,0.969,0.9672,0.968,0
,2008-06-18 20:30,19,0.968,0.9689,0.968,0.9687,0
,2008-06-18 21:00,19,0.9685,0.9689,0.9678,0.9687,0
,2008-06-18 21:30,19,0.9686,0.969,0.9683,0.9685,0
,2008-06-18 22:00,19,0.9685,0.9689,0.9682,0.9688,0
,2008-06-18 22:30,19,0.9688,0.9694,0.9688,0.969,0
,2008-06-18 23:00,19,0.9686,0.9686,0.968,0.9683,0
,2008-06-18 23:30,19,0.9682,0.9682,0.9675,0.9677,0
,2008-06-19 00:00,19,0.9675,0.9688,0.9671,0.9686,0
,2008-06-19 00:30,19,0.9686,0.9695,0.9675,0.9675,0
,2008-06-19 01:00,19,0.9675,0.9681,0.9669001,0.967,1
,2008-06-19 01:30,19,0.9671,0.9689,0.9671,0.9688,0
,2008-06-19 02:00,19,0.9689,0.9691,0.9676,0.9683,3
,2008-06-19 02:30,19,0.9682,0.9682,0.9632,0.9642,39
,2008-06-19 03:00,19,0.9642,0.9645,0.9615999,0.9625,27
,2008-06-19 03:30,19,0.9626,0.9627,0.9593,0.9597,30
,2008-06-19 04:00,19,0.9597,0.9597,0.9584,0.9593,20
,2008-06-19 04:30,19,0.9593,0.9595,0.958,0.959,15
,2008-06-19 05:00,19,0.959,0.9595,0.9588,0.9594,1
,2008-06-19 05:30,19,0.9593,0.9594,0.9573,0.9576,14
,2008-06-19 06:00,19,0.9577,0.9584,0.9574,0.9575,17
,2008-06-19 06:30,19,0.9575,0.9577,0.9558,0.956,23
,2008-06-19 07:00,19,0.9561,0.9576,0.9554,0.9575,25
,2008-06-19 07:30,19,0.9576,0.959,0.9561,0.9579,46
,2008-06-19 08:00,19,0.9579,0.9599,0.9579,0.9589,34
,2008-06-19 08:30,19,0.9589,0.959,0.9564,0.9574,60
,2008-06-19 09:00,19,0.9574,0.9586,0.9568,0.9579,76
,2008-06-19 09:30,19,0.9579,0.9579,0.9557,0.9566,29
,2008-06-19 10:00,19,0.9566,0.9571,0.956,0.9565,35
,2008-06-19 10:30,19,0.9565,0.957,0.956,0.9569,19
,2008-06-19 11:00,19,0.9569,0.957,0.9559,0.9564,16
,2008-06-19 11:30,19,0.9564,0.9571,0.956,0.957,4
,2008-06-19 12:00,19,0.9569,0.9577,0.9567,0.957,6
,2008-06-19 12:30,19,0.957,0.9578,0.9567,0.9574,1
,2008-06-19 13:00,19,0.9574,0.958,0.9563,0.9565,2
,2008-06-19 13:30,19,0.9565,0.957,0.9561,0.9564,5
,2008-06-19 14:00,19,0.9565,0.9567,0.9563,0.9564,0
,2008-06-19 14:30,19,0.9564,0.9569,0.9564,0.9567,0
,2008-06-19 15:00,19,0.9568,0.9573,0.9568,0.9573,0
,2008-06-19 15:30,19,0.9573,0.9576,0.9564,0.9564,0
,2008-06-19 17:00,20,0.9581,0.9581,0.9576,0.9578,0
,2008-06-19 17:30,20,0.9577,0.9584,0.9573,0.9582,0
,2008-06-19 18:00,20,0.9582,0.9587,0.9582,0.9582,0
,2008-06-19 18:30,20,0.9581,0.9585,0.9579,0.9583,0
,2008-06-19 19:00,20,0.9583,0.9584,0.9577,0.9583,0
,2008-06-19 19:30,20,0.9584,0.9585,0.9579,0.9581,0
,2008-06-19 20:00,20,0.9582,0.9595,0.958,0.9595,0
,2008-06-19 20:30,20,0.9593,0.9597,0.959,0.9595,0
,2008-06-19 21:00,20,0.9596,0.9602,0.9592,0.9595,0
,2008-06-19 21:30,20,0.9594,0.9598,0.9592,0.9592,0
,2008-06-19 22:00,20,0.9593,0.9595,0.9592,0.9595,0
,2008-06-19 22:30,20,0.9595,0.9595,0.9590999,0.9590999,0
,2008-06-19 23:00,20,0.9590999,0.9594,0.9588,0.9588,0
,2008-06-19 23:30,20,0.9588,0.9593,0.9585,0.9589,0
,2008-06-20 00:00,20,0.9589,0.9594,0.9585,0.9593,0
,2008-06-20 00:30,20,0.9593,0.9609,0.9592,0.96,0
,2008-06-20 01:00,20,0.9598,0.9608,0.9592,0.9598,0
,2008-06-20 01:30,20,0.9601,0.9603,0.9597,0.9598,0
,2008-06-20 02:00,20,0.96,0.9613,0.9598,0.9606,1
,2008-06-20 02:30,20,0.9607,0.9628,0.9607,0.9622,11
,2008-06-20 03:00,20,0.9624,0.9629,0.9618,0.962,4
,2008-06-20 03:30,20,0.9618,0.9624,0.9609,0.9622,4
,2008-06-20 04:00,20,0.9622,0.9622,0.9611,0.9619,3
,2008-06-20 04:30,20,0.9621,0.9654,0.9618,0.965,29
,2008-06-20 05:00,20,0.965,0.9664,0.9649,0.9658,24
,2008-06-20 05:30,20,0.9659,0.9666,0.9654,0.966,8
,2008-06-20 06:00,20,0.9659,0.9671,0.9659,0.9669001,20
,2008-06-20 06:30,20,0.9669001,0.9671,0.9661,0.9662,10
,2008-06-20 07:00,20,0.9663,0.9669001,0.9655,0.9665,13
,2008-06-20 07:30,20,0.9666,0.967,0.9661,0.9664,11
,2008-06-20 08:00,20,0.9664,0.9669001,0.9648,0.9656,31
,2008-06-20 08:30,20,0.9656,0.9682,0.9651,0.9673,68
,2008-06-20 09:00,20,0.9674,0.9713,0.9674,0.9705999,95
,2008-06-20 09:30,20,0.9705999,0.9708,0.9679,0.9679,67
,2008-06-20 10:00,20,0.9679,0.9694,0.9678,0.9685,50
,2008-06-20 10:30,20,0.9686,0.9691,0.9674,0.9676,22
,2008-06-20 11:00,20,0.9675,0.9678,0.9664,0.9674,25
,2008-06-20 11:30,20,0.9674,0.9678,0.9667,0.967,6
,2008-06-20 12:00,20,0.967,0.9675,0.9659,0.9674,7
,2008-06-20 12:30,20,0.9673,0.9682,0.9668,0.9674,0
,2008-06-20 13:00,20,0.9675,0.9679,0.9668,0.9674,5
,2008-06-20 13:30,20,0.9673,0.968,0.967,0.9676,2
,2008-06-20 14:00,20,0.9676,0.9676,0.9662,0.9667,1
,2008-06-20 14:30,20,0.9667,0.9678,0.9667,0.9677,0
,2008-06-20 15:00,20,0.9677,0.9682,0.9664,0.9665,0
,2008-06-20 15:30,20,0.9668,0.9676,0.9659,0.9676,0
,2008-06-22 15:00,22,0.9674,0.9676,0.9666,0.9672,0
,2008-06-22 15:30,22,0.9666,0.9666,0.9665,0.9665,0
,2008-06-22 16:00,22,0.9678,0.9687,0.9678,0.9687,0
,2008-06-22 16:30,22,0.9679,0.9682,0.9675,0.9675,0
,2008-06-22 17:00,23,0.9681,0.9681,0.966,0.9663,0
,2008-06-22 17:30,23,0.9667,0.9667,0.9647,0.9647,0
,2008-06-22 18:00,23,0.9647,0.9662,0.9647,0.9659,0
,2008-06-22 18:30,23,0.9659,0.9659,0.9649,0.9653,0
,2008-06-22 19:00,23,0.9655,0.9676,0.9655,0.9663,0
,2008-06-22 19:30,23,0.9662,0.9667,0.9658,0.9666,0
,2008-06-22 20:00,23,0.9667,0.9676,0.9661,0.9673,0
,2008-06-22 20:30,23,0.9669001,0.9672,0.9666,0.9668,0
,2008-06-22 21:00,23,0.9666,0.9668,0.966,0.9664,0
,2008-06-22 21:30,23,0.9663,0.9663,0.9659,0.9659,0
,2008-06-22 22:00,23,0.9658,0.9667,0.9657,0.9663,0
,2008-06-22 22:30,23,0.9664,0.967,0.9664,0.9668,0
,2008-06-22 23:00,23,0.9668,0.9668,0.9662,0.9662,0
,2008-06-22 23:30,23,0.9662,0.9662,0.9656,0.9657,0
,2008-06-23 00:00,23,0.9657,0.9673,0.9656,0.9659,0
,2008-06-23 00:30,23,0.9658,0.966,0.9641,0.9645,0
,2008-06-23 01:00,23,0.9644001,0.9649,0.9634,0.9643,1
,2008-06-23 01:30,23,0.9642,0.9646,0.9637,0.9638,0
,2008-06-23 02:00,23,0.9638,0.9638,0.9615999,0.9625,4
,2008-06-23 02:30,23,0.9626,0.9626,0.9604,0.9607,11
,2008-06-23 03:00,23,0.9607,0.9608,0.9575,0.9587,38
,2008-06-23 03:30,23,0.9587,0.9599,0.9582,0.9593,5
,2008-06-23 04:00,23,0.9593,0.9606,0.9592,0.9601,3
,2008-06-23 04:30,23,0.9601,0.9602,0.9589,0.959,2
,2008-06-23 05:00,23,0.9589,0.9592,0.9575,0.9590999,7
,2008-06-23 05:30,23,0.9590999,0.9597,0.9585,0.9585,2
,2008-06-23 06:00,23,0.9586,0.9588,0.9579,0.9588,4
,2008-06-23 06:30,23,0.9588,0.9590999,0.9576,0.9577,7
,2008-06-23 07:00,23,0.9576,0.9579,0.956,0.9563,51
,2008-06-23 07:30,23,0.9563,0.9567,0.9543,0.9555,70
,2008-06-23 08:00,23,0.9552,0.9561,0.9547,0.9557,25
,2008-06-23 08:30,23,0.9558,0.9567,0.9555,0.9563,76
,2008-06-23 09:00,23,0.9563,0.9568,0.955,0.9553,31
,2008-06-23 09:30,23,0.9553,0.9558,0.9549,0.9551,20
,2008-06-23 10:00,23,0.955,0.9551,0.9535,0.9548,46
,2008-06-23 10:30,23,0.9547,0.956,0.9546,0.9554,14
,2008-06-23 11:00,23,0.9553,0.9566,0.9552,0.9564,7
,2008-06-23 11:30,23,0.9564,0.9572,0.9559,0.9568,2
,2008-06-23 12:00,23,0.9568,0.957,0.9556,0.9562,8
,2008-06-23 12:30,23,0.9563,0.9564,0.9557,0.9561,2
,2008-06-23 13:00,23,0.9561,0.9568,0.9557,0.9564,3
,2008-06-23 13:30,23,0.9564,0.957,0.9562,0.9568,9
,2008-06-23 14:00,23,0.9569,0.9575,0.9569,0.9571,0
,2008-06-23 14:30,23,0.957,0.9573,0.9569,0.9573,0
,2008-06-23 15:00,23,0.9571,0.9573,0.9566,0.9568,0
,2008-06-23 15:30,23,0.9568,0.9569,0.9567,0.9569,0
,2008-06-23 17:00,24,0.9571,0.9583,0.9571,0.9582,0
,2008-06-23 17:30,24,0.958,0.958,0.9575,0.9578,0
,2008-06-23 18:00,24,0.9579,0.9579,0.9575,0.9578,0
,2008-06-23 18:30,24,0.9578,0.9578,0.9575,0.9575,0
,2008-06-23 19:00,24,0.9576,0.9577,0.9576,0.9576,0
,2008-06-23 19:30,24,0.9577,0.9578,0.9568,0.9569,0
,2008-06-23 20:00,24,0.957,0.9573,0.9567,0.957,0
,2008-06-23 20:30,24,0.957,0.9571,0.9566,0.957,0
,2008-06-23 21:00,24,0.957,0.9573,0.9556,0.9562,0
,2008-06-23 21:30,24,0.9564,0.9569,0.9561,0.9564,0
,2008-06-23 22:00,24,0.9563,0.9569,0.9563,0.9569,0
,2008-06-23 22:30,24,0.9567,0.9578,0.9567,0.9576,0
,2008-06-23 23:00,24,0.9576,0.9576,0.9572,0.9572,0
,2008-06-23 23:30,24,0.9573,0.9578,0.9573,0.9574,0
,2008-06-24 00:00,24,0.9575,0.9579,0.9575,0.9577,0
,2008-06-24 00:30,24,0.9576,0.9579,0.957,0.957,0
,2008-06-24 01:00,24,0.9569,0.9584,0.9568,0.9584,1
,2008-06-24 01:30,24,0.9584,0.9592,0.958,0.9586,0
,2008-06-24 02:00,24,0.9587,0.9611,0.9586,0.9606,12
,2008-06-24 02:30,24,0.9606,0.9621,0.9605,0.9611,9
,2008-06-24 03:00,24,0.9611,0.9611,0.9599,0.9602,4
,2008-06-24 03:30,24,0.9602,0.9615999,0.96,0.961,2
,2008-06-24 04:00,24,0.9611,0.9614,0.9599,0.9612,1
,2008-06-24 04:30,24,0.9612,0.9629,0.9607,0.9614,15
,2008-06-24 05:00,24,0.9614,0.9629,0.9611,0.9614,5
,2008-06-24 05:30,24,0.9614,0.9621,0.9611,0.9617,2
,2008-06-24 06:00,24,0.9617,0.9618,0.961,0.9614,2
,2008-06-24 06:30,24,0.9615,0.9622,0.9612,0.962,6
,2008-06-24 07:00,24,0.962,0.963,0.962,0.963,10
,2008-06-24 07:30,24,0.963,0.9639,0.9627,0.9637,18
,2008-06-24 08:00,24,0.9636,0.9641,0.9618,0.9622,20
,2008-06-24 08:30,24,0.9621,0.9632,0.9617,0.9631,38
,2008-06-24 09:00,24,0.9631,0.967,0.9631,0.9661,124
,2008-06-24 09:30,24,0.966,0.967,0.9639,0.964,70
,2008-06-24 10:00,24,0.964,0.9649,0.9633,0.964,51
,2008-06-24 10:30,24,0.964,0.9643,0.9632,0.9638,26
,2008-06-24 11:00,24,0.9638,0.9641,0.962,0.9622,21
,2008-06-24 11:30,24,0.9623,0.9631,0.9619,0.9631,5
,2008-06-24 12:00,24,0.9631,0.9631,0.9622,0.9623,3
,2008-06-24 12:30,24,0.9624,0.9629,0.9621,0.9627,8
,2008-06-24 13:00,24,0.9627,0.9627,0.9619,0.9621,2
,2008-06-24 13:30,24,0.9622,0.9628,0.9618,0.9621,4
,2008-06-24 14:00,24,0.9621,0.9622,0.9613,0.9619,5
,2008-06-24 14:30,24,0.962,0.962,0.9609,0.961,0
,2008-06-24 15:00,24,0.961,0.9611,0.9606,0.9609,0
,2008-06-24 15:30,24,0.9608,0.9611,0.9605,0.9605,0
,2008-06-24 16:00,24,0.9622,0.9622,0.9622,0.9622,0
,2008-06-24 17:00,25,0.961,0.9613,0.9605,0.9609,1
,2008-06-24 17:30,25,0.961,0.9611,0.9606,0.9609,0
,2008-06-24 18:00,25,0.9609,0.9614,0.9608,0.9614,0
,2008-06-24 18:30,25,0.9612,0.9612,0.9612,0.9612,0
,2008-06-24 19:00,25,0.9614,0.9615999,0.9613,0.9613,0
,2008-06-24 19:30,25,0.9611,0.9614,0.9608,0.9611,0
,2008-06-24 20:00,25,0.961,0.9615999,0.961,0.9616,0
,2008-06-24 20:30,25,0.9616,0.9618,0.9611,0.9613,0
,2008-06-24 21:00,25,0.9611,0.9617,0.961,0.9613,0
,2008-06-24 21:30,25,0.9613,0.9613,0.9612,0.9613,0
,2008-06-24 22:00,25,0.9612,0.9614,0.961,0.961,0
,2008-06-24 22:30,25,0.9611,0.9615,0.9609,0.9615,0
,2008-06-24 23:00,25,0.9616,0.9617,0.9612,0.9612,0
,2008-06-24 23:30,25,0.9612,0.9612,0.9609,0.9612,0
,2008-06-25 00:00,25,0.9611,0.9615999,0.9611,0.9614,0
,2008-06-25 00:30,25,0.9614,0.9615999,0.9609,0.9614,0
,2008-06-25 01:00,25,0.9613,0.9614,0.9594,0.9604,1
,2008-06-25 01:30,25,0.9602,0.9612,0.9601,0.9602,0
,2008-06-25 02:00,25,0.9603,0.9605,0.9592,0.96,2
,2008-06-25 02:30,25,0.96,0.9604,0.9592,0.96,3
,2008-06-25 03:00,25,0.96,0.9609,0.9598,0.9607,1
,2008-06-25 03:30,25,0.9605,0.9627,0.9590999,0.9616,10
,2008-06-25 04:00,25,0.9616,0.9621,0.9601,0.9605,6
,2008-06-25 04:30,25,0.9606,0.9611,0.9603,0.9607,2
,2008-06-25 05:00,25,0.9608,0.9621,0.9607,0.9619,4
,2008-06-25 05:30,25,0.9618,0.9621,0.9608,0.9616,6
,2008-06-25 06:00,25,0.9616,0.9619,0.9608,0.9614,1
,2008-06-25 06:30,25,0.9616,0.9619,0.9614,0.9619,2
,2008-06-25 07:00,25,0.962,0.9631,0.9618,0.9627,9
,2008-06-25 07:30,25,0.9628,0.9631,0.9622,0.9628,8
,2008-06-25 08:00,25,0.963,0.9644001,0.9628,0.9639,25
,2008-06-25 08:30,25,0.9639,0.9646,0.9629,0.963,45
,2008-06-25 09:00,25,0.9629,0.9631,0.9622,0.9623,24
,2008-06-25 09:30,25,0.9624,0.9626,0.9595,0.9599,66
,2008-06-25 10:00,25,0.9599,0.9604,0.9596,0.9601,40
,2008-06-25 10:30,25,0.9599,0.9603,0.9594,0.9602,15
,2008-06-25 11:00,25,0.9601,0.9605,0.96,0.9605,5
,2008-06-25 11:30,25,0.9603,0.9609,0.9601,0.9609,6
,2008-06-25 12:00,25,0.9608,0.9613,0.9607,0.961,2
,2008-06-25 12:30,25,0.9611,0.9619,0.9608,0.9617,6
,2008-06-25 13:00,25,0.9618,0.9664,0.9566,0.9657,65
,2008-06-25 13:30,25,0.9656,0.968,0.9645,0.966,87
,2008-06-25 14:00,25,0.966,0.9674,0.9648,0.9669001,9
,2008-06-25 14:30,25,0.9669001,0.9673,0.9663,0.9669001,0
,2008-06-25 15:00,25,0.9669001,0.9669001,0.9666,0.9669001,0
,2008-06-25 15:30,25,0.9668,0.9675,0.9662,0.9662,1
,2008-06-25 17:00,26,0.9664,0.9673,0.966,0.9663,0
,2008-06-25 17:30,26,0.9662,0.9673,0.9662,0.9668,0
,2008-06-25 18:00,26,0.9669001,0.9672,0.9665,0.9665,0
,2008-06-25 18:30,26,0.9665,0.9668,0.9662,0.9663,0
,2008-06-25 19:00,26,0.9667,0.9673,0.9666,0.9668,0
,2008-06-25 19:30,26,0.9668,0.9669001,0.9663,0.9665,0
,2008-06-25 20:00,26,0.9666,0.9668,0.9663,0.9663,0
,2008-06-25 20:30,26,0.9663,0.9663,0.9657,0.9661,0
,2008-06-25 21:00,26,0.966,0.9661,0.9654,0.9661,0
,2008-06-25 21:30,26,0.9662,0.9665,0.966,0.9665,0
,2008-06-25 22:00,26,0.9662,0.9666,0.966,0.9664,0
,2008-06-25 22:30,26,0.9664,0.9665,0.966,0.9665,0
,2008-06-25 23:00,26,0.9664,0.9666,0.9663,0.9664,0
,2008-06-25 23:30,26,0.9665,0.9665,0.9663,0.9665,0
,2008-06-26 00:00,26,0.9665,0.9672,0.9665,0.9668,0
,2008-06-26 00:30,26,0.9666,0.9668,0.9662,0.9667,0
,2008-06-26 01:00,26,0.9669001,0.9669001,0.9655,0.9658,0
,2008-06-26 01:30,26,0.9656,0.9656,0.9632,0.9636,1
,2008-06-26 02:00,26,0.9638,0.9653,0.9632,0.9651,9
,2008-06-26 02:30,26,0.9651,0.966,0.964,0.9651,14
,2008-06-26 03:00,26,0.9651,0.9681,0.9651,0.968,16
,2008-06-26 03:30,26,0.9681,0.9689,0.9674,0.9687,21
,2008-06-26 04:00,26,0.9687,0.9692,0.9664,0.9677,25
,2008-06-26 04:30,26,0.9676,0.9719,0.9675,0.9717,33
,2008-06-26 05:00,26,0.9716,0.9724,0.9705,0.9707,32
,2008-06-26 05:30,26,0.9705999,0.9714,0.9699,0.9712,13
,2008-06-26 06:00,26,0.9714,0.9716,0.9704,0.9715,15
,2008-06-26 06:30,26,0.9714,0.9748,0.97,0.9734,56
,2008-06-26 07:00,26,0.9735,0.9744,0.9729,0.9741,19
,2008-06-26 07:30,26,0.974,0.9747,0.9711,0.9719,49
,2008-06-26 08:00,26,0.9719,0.9729,0.9718,0.9722,17
,2008-06-26 08:30,26,0.9722,0.9725,0.9712,0.9721,66
,2008-06-26 09:00,26,0.9721,0.9739,0.9713,0.9727,51
,2008-06-26 09:30,26,0.9727,0.9749,0.9725,0.9746,32
,2008-06-26 10:00,26,0.9746,0.9749,0.9734,0.9742,28
,2008-06-26 10:30,26,0.9743,0.9745,0.9735,0.974,18
,2008-06-26 11:00,26,0.9741,0.976,0.9741,0.9759,19
,2008-06-26 11:30,26,0.9759,0.976,0.9746,0.975,4
,2008-06-26 12:00,26,0.975,0.9756,0.9748,0.9756,4
,2008-06-26 12:30,26,0.9757,0.9758,0.9752,0.9758,3
,2008-06-26 13:00,26,0.9757,0.9787,0.9752,0.9784001,21
,2008-06-26 13:30,26,0.9783,0.9794,0.978,0.9782,18
,2008-06-26 14:00,26,0.9782,0.979,0.9776,0.9788,4
,2008-06-26 14:30,26,0.979,0.9792,0.9783,0.9786,1
,2008-06-26 15:00,26,0.9788,0.9789,0.9784001,0.9784001,0
,2008-06-26 15:30,26,0.9782,0.9782,0.9769,0.9779,0
,2008-06-26 16:00,26,0.9782,0.9782,0.9782,0.9782,0
,2008-06-26 17:00,27,0.9774,0.9774,0.976,0.9766,4
,2008-06-26 17:30,27,0.9771,0.9777,0.9762,0.9774,0
,2008-06-26 18:00,27,0.9776,0.978,0.9772,0.9776,1
,2008-06-26 18:30,27,0.9776,0.9784001,0.9773,0.9784001,0
,2008-06-26 19:00,27,0.9783,0.9794,0.9777,0.9779,0
,2008-06-26 19:30,27,0.978,0.9781,0.9771,0.9774,0
,2008-06-26 20:00,27,0.9775,0.9782,0.9775,0.9775,0
,2008-06-26 20:30,27,0.9773,0.9773,0.9771,0.9771,0
,2008-06-26 21:00,27,0.9771,0.9771,0.9763,0.9763,0
,2008-06-26 22:00,27,0.9768,0.977,0.9765,0.977,0
,2008-06-26 22:30,27,0.9767,0.9768,0.9767,0.9768,0
,2008-06-26 23:00,27,0.9772,0.9772,0.9761,0.9761,0
,2008-06-26 23:30,27,0.9762,0.9764,0.9748,0.9752,0
,2008-06-27 00:00,27,0.9751,0.9751,0.9746,0.9747,0
,2008-06-27 00:30,27,0.9749,0.9753,0.9747,0.9751,0
,2008-06-27 01:00,27,0.9749,0.9778,0.9749,0.9776,1
,2008-06-27 01:30,27,0.9775,0.9778,0.9767,0.9772,1
,2008-06-27 02:00,27,0.9771,0.9776,0.9758,0.977,3
,2008-06-27 02:30,27,0.9771,0.9805,0.977,0.9799,17
,2008-06-27 03:00,27,0.9797,0.9801,0.9787,0.9797,10
,2008-06-27 03:30,27,0.9797,0.9844,0.9793,0.9821,16
,2008-06-27 04:00,27,0.9821,0.9831,0.9819,0.982,5
,2008-06-27 04:30,27,0.982,0.9824,0.9816,0.9817,6
,2008-06-27 05:00,27,0.9817,0.9821,0.9808,0.9814,5
,2008-06-27 05:30,27,0.9813,0.9813,0.9795,0.9803,3
,2008-06-27 06:00,27,0.9803,0.9814,0.98,0.9812,5
,2008-06-27 06:30,27,0.9813,0.9826,0.9808,0.9825,12
,2008-06-27 07:00,27,0.9824,0.9824,0.9806,0.9809,22
,2008-06-27 07:30,27,0.9812,0.9825,0.9795,0.98,39
,2008-06-27 08:00,27,0.98,0.9809,0.9794,0.9807,25
,2008-06-27 08:30,27,0.9807,0.9817,0.98,0.9807,46
,2008-06-27 09:00,27,0.9806,0.9815,0.9791,0.9814,52
,2008-06-27 09:30,27,0.9814,0.9816,0.98,0.9811,36
,2008-06-27 10:00,27,0.9812,0.9818,0.9806,0.981,28
,2008-06-27 10:30,27,0.981,0.9815,0.9802,0.9805,6
,2008-06-27 11:00,27,0.9805,0.9807,0.9795,0.9801,7
,2008-06-27 11:30,27,0.9801,0.9812,0.98,0.9808,4
,2008-06-27 12:00,27,0.9808,0.9839,0.9804,0.9836,15
,2008-06-27 12:30,27,0.9835,0.9843,0.9832,0.9834,2
,2008-06-27 13:00,27,0.9834,0.9837,0.9817,0.9821,8
,2008-06-27 13:30,27,0.9822,0.9827,0.9815,0.982,17
,2008-06-27 14:00,27,0.9819,0.9835,0.9817,0.9832,3
,2008-06-27 14:30,27,0.9833,0.9836,0.9824,0.9828,0
,2008-06-27 15:00,27,0.9828,0.983,0.9824,0.9828,0
,2008-06-27 15:30,27,0.983,0.983,0.982,0.982,0
,2008-06-29 15:00,29,0.9826,0.9827,0.9823,0.9823,0
,2008-06-29 15:30,29,0.9826,0.9826,0.9826,0.9826,0
,2008-06-29 16:00,29,0.9823,0.9823,0.9819,0.9819,0
,2008-06-29 16:30,29,0.9816,0.982,0.9811,0.9815,0
,2008-06-29 17:00,30,0.9819,0.9823,0.9811,0.9821,0
,2008-06-29 17:30,30,0.9823,0.9828,0.9817,0.9824,0
,2008-06-29 18:00,30,0.9825,0.9828,0.9817,0.9822,0
,2008-06-29 18:30,30,0.9822,0.9828,0.9822,0.9825,0
,2008-06-29 19:00,30,0.9825,0.9827,0.9821,0.9822,0
,2008-06-29 19:30,30,0.9822,0.9824,0.9817,0.9822,0
,2008-06-29 20:00,30,0.9821,0.9823,0.982,0.9822,0
,2008-06-29 20:30,30,0.9821,0.9821,0.9815,0.9816,0
,2008-06-29 21:00,30,0.9815,0.9818,0.9813,0.9816,0
,2008-06-29 21:30,30,0.9817,0.9823,0.9817,0.9822,0
,2008-06-29 22:00,30,0.9824,0.9827,0.9821,0.9824,0
,2008-06-29 22:30,30,0.9823,0.9825,0.9822,0.9822,0
,2008-06-29 23:00,30,0.9823,0.9828,0.9823,0.9827,0
,2008-06-29 23:30,30,0.9827,0.9837,0.9827,0.9836,0
,2008-06-30 00:00,30,0.9837,0.984,0.9828,0.9831,0
,2008-06-30 00:30,30,0.9833,0.9839,0.9833,0.9837,0
,2008-06-30 01:00,30,0.9837,0.9849,0.9837,0.9845999,0
,2008-06-30 01:30,30,0.9845999,0.9847,0.9828,0.9844,0
,2008-06-30 02:00,30,0.9843,0.9845,0.9828,0.9844,6
,2008-06-30 02:30,30,0.9843,0.9847,0.9831,0.9845,2
,2008-06-30 03:00,30,0.9845999,0.9867,0.9845,0.9853,5
,2008-06-30 03:30,30,0.9853,0.9878,0.9853,0.987,6
,2008-06-30 04:00,30,0.9871,0.9873,0.9851,0.9855,7
,2008-06-30 04:30,30,0.9855,0.9861,0.9852,0.9853,1
,2008-06-30 05:00,30,0.9854,0.9854,0.9837,0.9852,2
,2008-06-30 05:30,30,0.9853,0.986,0.9832,0.9835,3
,2008-06-30 06:00,30,0.9835,0.9836,0.9802,0.981,9
,2008-06-30 06:30,30,0.981,0.9834,0.981,0.9834,3
,2008-06-30 07:00,30,0.9831,0.9834,0.9804,0.9812,6
,2008-06-30 07:30,30,0.9812,0.9821,0.9811,0.9817,6
,2008-06-30 08:00,30,0.9816,0.9828,0.9813,0.9823,8
,2008-06-30 08:30,30,0.9824,0.983,0.9815,0.983,19
,2008-06-30 09:00,30,0.983,0.9845999,0.9828,0.9831,51
,2008-06-30 09:30,30,0.9831,0.9832,0.9816,0.9824,23
,2008-06-30 10:00,30,0.9824,0.9829,0.9797,0.9797,50
,2008-06-30 10:30,30,0.9797,0.981,0.9797,0.9808,22
,2008-06-30 11:00,30,0.9807,0.9809,0.9794,0.9799,9
,2008-06-30 11:30,30,0.9799,0.981,0.9799,0.9803,3
,2008-06-30 12:00,30,0.9802,0.9813,0.9801,0.9813,5
,2008-06-30 12:30,30,0.9814,0.9836,0.9814,0.9827,5
,2008-06-30 13:00,30,0.9827,0.9828,0.9813,0.9817,9
,2008-06-30 13:30,30,0.9817,0.9823,0.9808,0.9809,11
,2008-06-30 14:00,30,0.981,0.9811,0.9796,0.9796,0
,2008-06-30 14:30,30,0.9796,0.98,0.9793,0.9797,0
,2008-06-30 15:00,30,0.9796,0.9798,0.9793,0.9797,0
,2008-06-30 15:30,30,0.9795,0.9803,0.9793,0.9799,0
,2008-06-30 16:00,30,0.981,0.981,0.981,0.981,0
,2008-06-30 17:00,1,0.9799,0.9808,0.9799,0.9805,0
,2008-06-30 17:30,1,0.9802,0.9808,0.9795,0.9798,0
,2008-06-30 18:00,1,0.9801,0.9807,0.9801,0.9805,0
,2008-06-30 18:30,1,0.9803,0.9807,0.9801,0.9805,0
,2008-06-30 19:00,1,0.9806,0.9812,0.9805,0.9805,0
,2008-06-30 19:30,1,0.9807,0.9808,0.9796,0.9796,0
,2008-06-30 20:00,1,0.9797,0.98,0.9782,0.9788,0
,2008-06-30 20:30,1,0.9789,0.9792,0.9787,0.979,0
,2008-06-30 21:00,1,0.9789,0.9795,0.9789,0.9794,0
,2008-06-30 21:30,1,0.9792,0.9805,0.9792,0.9805,0
,2008-06-30 22:00,1,0.9805,0.9805,0.9801,0.9805,0
,2008-06-30 22:30,1,0.9804,0.9811,0.9804,0.9807,0
,2008-06-30 23:00,1,0.9807,0.9812,0.9806,0.9808,0
,2008-06-30 23:30,1,0.9808,0.9808,0.9803,0.9805,0
,2008-07-01 00:00,1,0.9804,0.9814,0.9798,0.9812,0
,2008-07-01 00:30,1,0.9813,0.9824,0.9808,0.9818,0
,2008-07-01 01:00,1,0.982,0.983,0.982,0.9825,0
,2008-07-01 01:30,1,0.9831,0.9832,0.9794,0.9798,3
,2008-07-01 02:00,1,0.9795,0.9808,0.9782,0.9798,10
,2008-07-01 02:30,1,0.9797,0.9808,0.9796,0.9805,0
,2008-07-01 03:00,1,0.9806,0.9815,0.98,0.9809,1
,2008-07-01 03:30,1,0.9809,0.9818,0.9798,0.9816,10
,2008-07-01 04:00,1,0.9814,0.9827,0.9811,0.9827,9
,2008-07-01 04:30,1,0.9828,0.9843,0.9828,0.9834,12
,2008-07-01 05:00,1,0.9834,0.9856,0.9824,0.9851,8
,2008-07-01 05:30,1,0.9851,0.9871,0.9847,0.9866,14
,2008-07-01 06:00,1,0.9867,0.987,0.9852,0.9856,5
,2008-07-01 06:30,1,0.9856,0.9857,0.9836,0.984,6
,2008-07-01 07:00,1,0.9839,0.9844,0.9829,0.9844,9
,2008-07-01 07:30,1,0.9844,0.9845,0.9833,0.9839,15
,2008-07-01 08:00,1,0.9839,0.987,0.9839,0.987,43
,2008-07-01 08:30,1,0.987,0.987,0.9843,0.9854,52
,2008-07-01 09:00,1,0.9856,0.9861,0.9807,0.9823,82
,2008-07-01 09:30,1,0.9824,0.9826,0.9803,0.9803,58
,2008-07-01 10:00,1,0.9803,0.9813,0.9796,0.981,44
,2008-07-01 10:30,1,0.981,0.9831,0.9809,0.9827,16
,2008-07-01 11:00,1,0.9826,0.9869,0.9824,0.986,24
,2008-07-01 11:30,1,0.9859,0.9862,0.9836,0.9836,19
,2008-07-01 12:00,1,0.9837,0.9844,0.9833,0.9838,2
,2008-07-01 12:30,1,0.984,0.9842,0.9822,0.9828,6
,2008-07-01 13:00,1,0.9829,0.983,0.9811,0.9822,18
,2008-07-01 13:30,1,0.9822,0.9824,0.9809,0.9817,7
,2008-07-01 14:00,1,0.9817,0.9819,0.9806,0.9811,3
,2008-07-01 14:30,1,0.9811,0.9811,0.9805,0.9807,0
,2008-07-01 15:00,1,0.9805,0.9809,0.9802,0.9807,0
,2008-07-01 15:30,1,0.9809,0.9813,0.9809,0.9813,0
,2008-07-01 16:00,1,0.9817,0.9817,0.9817,0.9817,0
,2008-07-01 17:00,2,0.9807,0.9813,0.9804,0.9808,0
,2008-07-01 17:30,2,0.9809,0.981,0.9806,0.9807,0
,2008-07-01 18:00,2,0.9812,0.9816,0.9807,0.981,0
,2008-07-01 18:30,2,0.9809,0.9809,0.9801,0.9803,0
,2008-07-01 19:00,2,0.9803,0.9808,0.9803,0.9808,0
,2008-07-01 19:30,2,0.9805,0.9826,0.9805,0.9823,0
,2008-07-01 20:00,2,0.9824,0.9828,0.9822,0.9823,0
,2008-07-01 20:30,2,0.9825,0.9827,0.9818,0.9818,0
,2008-07-01 21:00,2,0.9818,0.9823,0.9815,0.9821,0
,2008-07-01 21:30,2,0.982,0.9821,0.9817,0.9819,0
,2008-07-01 22:00,2,0.9819,0.9825,0.9817,0.9825,0
,2008-07-01 22:30,2,0.9822,0.9824,0.982,0.9822,0
,2008-07-01 23:00,2,0.9822,0.9826,0.9821,0.9822,0
,2008-07-01 23:30,2,0.9821,0.9829,0.982,0.9828,0
,2008-07-02 00:00,2,0.9829,0.9834,0.9823,0.9823,0
,2008-07-02 00:30,2,0.9827,0.9839,0.9823,0.9826,0
,2008-07-02 01:00,2,0.9826,0.9836,0.982,0.9822,0
,2008-07-02 01:30,2,0.9822,0.9851,0.9821,0.9845999,2
,2008-07-02 02:00,2,0.9845,0.9858,0.9837,0.9851,5
,2008-07-02 02:30,2,0.9851,0.9852,0.9831,0.9832,7
,2008-07-02 03:00,2,0.9832,0.9834,0.9815,0.982,5
,2008-07-02 03:30,2,0.982,0.9838,0.9812,0.9813,4
,2008-07-02 04:00,2,0.9813,0.9815,0.9801,0.9812,10
,2008-07-02 04:30,2,0.9811,0.9813,0.9794,0.9802,2
,2008-07-02 05:00,2,0.9801,0.9801,0.9778,0.9793,11
,2008-07-02 05:30,2,0.9793,0.9795,0.9782,0.9784001,0
,2008-07-02 06:00,2,0.9784001,0.9793,0.9781,0.9789,0
,2008-07-02 06:30,2,0.979,0.9804,0.9789,0.9804,0
,2008-07-02 07:00,2,0.9803,0.9832,0.9801,0.9814,24
,2008-07-02 07:30,2,0.9815,0.985,0.9815,0.9845,26
,2008-07-02 08:00,2,0.9844,0.9852,0.9835,0.9838,34
,2008-07-02 08:30,2,0.9838,0.9842,0.9825,0.9836,27
,2008-07-02 09:00,2,0.9837,0.9855,0.9832,0.9853,34
,2008-07-02 09:30,2,0.9852,0.9869,0.9838,0.984,47
,2008-07-02 10:00,2,0.984,0.9857,0.9839,0.9857,7
,2008-07-02 10:30,2,0.9858,0.9864,0.9849,0.9857,21
,2008-07-02 11:00,2,0.9857,0.9862,0.9851,0.9861,7
,2008-07-02 11:30,2,0.986,0.9866,0.9847,0.9849,4
,2008-07-02 12:00,2,0.985,0.9851,0.9845999,0.9848,1
,2008-07-02 12:30,2,0.9849,0.9851,0.9841,0.9845999,5
,2008-07-02 13:00,2,0.9845999,0.9857,0.9844,0.9857,2
,2008-07-02 13:30,2,0.9858,0.9868,0.9854,0.9866,13
,2008-07-02 14:00,2,0.9866,0.9877,0.986,0.9864,11
,2008-07-02 14:30,2,0.9866,0.9868,0.9859,0.9866,0
,2008-07-02 15:00,2,0.9867,0.9871,0.9865,0.9865,0
,2008-07-02 15:30,2,0.9863,0.9868,0.9861,0.9861,0
,2008-07-02 16:00,2,0.9867,0.9867,0.9867,0.9867,0
,2008-07-02 17:00,3,0.9871,0.9876,0.9865,0.9867,0
,2008-07-02 17:30,3,0.9865,0.9865,0.9857,0.9858,0
,2008-07-02 18:00,3,0.9859,0.9867,0.9859,0.9865,0
,2008-07-02 18:30,3,0.9866,0.9867,0.9861,0.9865,0
,2008-07-02 19:00,3,0.9868,0.9871,0.9866,0.9866,0
,2008-07-02 19:30,3,0.9867,0.9872,0.9866,0.9866,0
,2008-07-02 20:00,3,0.9867,0.9869,0.9867,0.9869,0
,2008-07-02 20:30,3,0.9868,0.9868,0.9856,0.9856,0
,2008-07-02 21:00,3,0.9855,0.9857,0.9854,0.9855,0
,2008-07-02 21:30,3,0.9854,0.9854,0.9847,0.9853,0
,2008-07-02 22:00,3,0.9854,0.986,0.9854,0.9856,0
,2008-07-02 22:30,3,0.9856,0.986,0.9856,0.986,0
,2008-07-02 23:00,3,0.986,0.9861,0.9857,0.9858,0
,2008-07-02 23:30,3,0.9858,0.9859,0.985,0.9851,0
,2008-07-03 00:00,3,0.985,0.9855,0.9848,0.9848,0
,2008-07-03 00:30,3,0.9848,0.9852,0.9843,0.9848,0
,2008-07-03 01:00,3,0.9848,0.9859,0.9842,0.9857,0
,2008-07-03 01:30,3,0.9858,0.9874,0.9857,0.9873,2
,2008-07-03 02:00,3,0.9873,0.988,0.9857,0.9859,7
,2008-07-03 02:30,3,0.986,0.9872,0.9857,0.9864,9
,2008-07-03 03:00,3,0.9862,0.9867,0.9856,0.9865,0
,2008-07-03 03:30,3,0.9865,0.9869,0.9856,0.9859,4
,2008-07-03 04:00,3,0.9858,0.987,0.9857,0.9862,3
,2008-07-03 04:30,3,0.9862,0.9869,0.9858,0.9861,0
,2008-07-03 05:00,3,0.9862,0.9868,0.986,0.9865,0
,2008-07-03 05:30,3,0.9866,0.9886,0.9866,0.9885,2
,2008-07-03 06:00,3,0.9886,0.9894,0.9879,0.9889,5
,2008-07-03 06:30,3,0.9888,0.9895,0.9871,0.9872,12
,2008-07-03 07:00,3,0.9872,0.9883,0.9871,0.9882,5
,2008-07-03 07:30,3,0.9883,0.9894,0.9765,0.9786,212
,2008-07-03 08:00,3,0.9786,0.9792,0.9759001,0.9769,83
,2008-07-03 08:30,3,0.9768,0.9792,0.9763,0.9775,72
,2008-07-03 09:00,3,0.9775,0.9812,0.9762,0.9762,101
,2008-07-03 09:30,3,0.9763,0.9763,0.9728,0.9749,83
,2008-07-03 10:00,3,0.9749,0.9752,0.9739,0.9739,20
,2008-07-03 10:30,3,0.9738,0.9745,0.9730999,0.9738,18
,2008-07-03 11:00,3,0.9738,0.9746,0.9730999,0.9734,25
,2008-07-03 11:30,3,0.9734,0.9746,0.9733,0.9745,13
,2008-07-03 12:00,3,0.9746,0.975,0.9742,0.9745,1
,2008-07-03 12:30,3,0.9742,0.9745,0.9738,0.9741,0
,2008-07-03 13:00,3,0.9741,0.975,0.9741,0.9744,0
,2008-07-03 13:30,3,0.9745,0.9748,0.9743,0.9747,0
,2008-07-03 14:00,3,0.9745,0.9752,0.9745,0.9746,0
,2008-07-03 14:30,3,0.9748,0.975,0.9744,0.975,0
,2008-07-03 15:00,3,0.9747,0.9747,0.9743,0.9743,0
,2008-07-03 15:30,3,0.9744,0.9748,0.9744,0.9748,0
,2008-07-03 16:00,3,0.9746,0.9746,0.9746,0.9746,0
,2008-07-03 17:00,4,0.9748,0.9751,0.9736,0.9739,0
,2008-07-03 17:30,4,0.9746,0.9746,0.9743,0.9746,0
,2008-07-03 18:00,4,0.9746,0.9747,0.9741,0.9744,0
,2008-07-03 18:30,4,0.9745,0.9749,0.9737,0.9745,0
,2008-07-03 19:00,4,0.9745,0.9752,0.9744,0.9752,0
,2008-07-03 19:30,4,0.9749,0.9755,0.9747,0.9754,0
,2008-07-03 20:00,4,0.9754,0.9755,0.9754,0.9754,0
,2008-07-03 20:30,4,0.9753,0.9755,0.9751,0.9754,0
,2008-07-03 21:00,4,0.9756,0.9758,0.9754,0.9754,0
,2008-07-03 21:30,4,0.9754,0.9756,0.9753,0.9755,0
,2008-07-03 22:00,4,0.9755,0.9762,0.9754,0.9756,0
,2008-07-03 22:30,4,0.9755,0.9757,0.9754,0.9754,0
,2008-07-03 23:00,4,0.9755,0.9759001,0.9754,0.9754,0
,2008-07-03 23:30,4,0.9756,0.9758,0.9754,0.9755,0
,2008-07-04 00:00,4,0.9755,0.9757,0.9754,0.9754,0
,2008-07-04 00:30,4,0.9755,0.9757,0.9754,0.9757,0
,2008-07-04 01:00,4,0.9757,0.9759001,0.9753,0.9758,0
,2008-07-04 01:30,4,0.9759,0.9764,0.9753,0.9756,0
,2008-07-04 02:00,4,0.9756,0.9763,0.9742,0.9752,2
,2008-07-04 02:30,4,0.9752,0.9772,0.9752,0.9767,3
,2008-07-04 03:00,4,0.9768,0.9768,0.976,0.9762,0
,2008-07-04 03:30,4,0.9762,0.9762,0.975,0.9751,2
,2008-07-04 04:00,4,0.9751,0.9753,0.9744,0.9746,0
,2008-07-04 04:30,4,0.9749,0.9761,0.9745,0.9753,0
,2008-07-04 05:00,4,0.9751,0.9759001,0.975,0.9755,0
,2008-07-04 05:30,4,0.9752,0.9753,0.9746,0.9748,1
,2008-07-04 06:00,4,0.9747,0.9752,0.9734,0.9744,1
,2008-07-04 06:30,4,0.9744,0.9749,0.9742,0.9744,2
,2008-07-04 07:00,4,0.9744,0.9758,0.9744,0.9756,2
,2008-07-04 07:30,4,0.9756,0.9758,0.9752,0.9755,1
,2008-07-04 08:00,4,0.9756,0.9763,0.9755,0.9756,1
,2008-07-04 08:30,4,0.9756,0.9761,0.9751,0.9759,2
,2008-07-04 09:00,4,0.9759,0.9761,0.9751,0.9751,0
,2008-07-04 09:30,4,0.9751,0.9774,0.9751,0.9772,1
,2008-07-04 10:00,4,0.9771,0.9778,0.9769,0.9778,0
,2008-07-04 10:30,4,0.9776,0.9779,0.9769,0.9774,0
,2008-07-04 11:00,4,0.9776,0.9778,0.9764,0.9767,0
,2008-07-04 11:30,4,0.9766,0.9769,0.9755,0.9759,0
,2008-07-04 15:30,4,0.9746,0.9746,0.9746,0.9746,0
,2008-07-06 15:00,6,0.9759,0.976,0.9759001,0.976,0
,2008-07-06 15:30,6,0.976,0.976,0.976,0.976,0
,2008-07-06 16:30,6,0.9756,0.9756,0.9755,0.9756,0
,2008-07-06 17:00,7,0.9758,0.9763,0.9752,0.9752,0
,2008-07-06 17:30,7,0.9758,0.9761,0.9755,0.9755,0
,2008-07-06 18:00,7,0.9758,0.9758,0.9758,0.9758,0
,2008-07-06 18:30,7,0.9757,0.9757,0.9755,0.9756,0
,2008-07-06 19:00,7,0.9756,0.9756,0.9747,0.9747,0
,2008-07-06 19:30,7,0.9748,0.9753,0.9737,0.9737,0
,2008-07-06 20:00,7,0.9737,0.9745,0.9737,0.9741,0
,2008-07-06 20:30,7,0.9741,0.9741,0.9717,0.9719,0
,2008-07-06 21:00,7,0.9717,0.9723,0.9716,0.9717,0
,2008-07-06 21:30,7,0.9718,0.9719,0.9709,0.9715,0
,2008-07-06 22:00,7,0.9715,0.9717,0.9711,0.9714,0
,2008-07-06 22:30,7,0.9715,0.9719,0.9711,0.9718,0
,2008-07-06 23:00,7,0.9718,0.9721,0.9716,0.9719,0
,2008-07-06 23:30,7,0.972,0.9722,0.9713,0.9715,0
,2008-07-07 00:00,7,0.9715,0.9715,0.9695,0.9701,1
,2008-07-07 00:30,7,0.9701,0.9705,0.9695,0.9705,0
,2008-07-07 01:00,7,0.9705,0.9711,0.9702,0.9707,0
,2008-07-07 01:30,7,0.9707,0.9711,0.9682,0.9692,3
,2008-07-07 02:00,7,0.9692,0.9694,0.9674,0.9692,9
,2008-07-07 02:30,7,0.9691,0.97,0.9683,0.9689,3
,2008-07-07 03:00,7,0.9689,0.9692,0.9679,0.9688,9
,2008-07-07 03:30,7,0.9687,0.9705999,0.9686,0.9702,15
,2008-07-07 04:00,7,0.9703,0.9711,0.97,0.9703,16
,2008-07-07 04:30,7,0.9704,0.9708,0.9698,0.9705,13
,2008-07-07 05:00,7,0.9704,0.9704,0.9687,0.9697,9
,2008-07-07 05:30,7,0.9697,0.971,0.9697,0.9709,4
,2008-07-07 06:00,7,0.971,0.9715,0.97,0.9701,4
,2008-07-07 06:30,7,0.9701,0.9703,0.9695,0.9699,0
,2008-07-07 07:00,7,0.9699,0.9703,0.9691,0.9695,6
,2008-07-07 07:30,7,0.9694,0.97,0.9693,0.97,12
,2008-07-07 08:00,7,0.97,0.9702,0.9673,0.9678,19
,2008-07-07 08:30,7,0.9679,0.9681,0.9673,0.9677,45
,2008-07-07 09:00,7,0.9676,0.9697,0.9676,0.9697,29
,2008-07-07 09:30,7,0.9697,0.9698,0.9686,0.9697,20
,2008-07-07 10:00,7,0.9696,0.9709,0.9693,0.9698,14
,2008-07-07 10:30,7,0.9697,0.9698,0.9684,0.9685,10
,2008-07-07 11:00,7,0.9685,0.9723,0.9685,0.9723,18
,2008-07-07 11:30,7,0.9723,0.9757,0.9723,0.9755,66
,2008-07-07 12:00,7,0.9754,0.9784001,0.9754,0.9774,55
,2008-07-07 12:30,7,0.9773,0.978,0.9769,0.9778,9
,2008-07-07 13:00,7,0.9777,0.9781,0.975,0.9755,25
,2008-07-07 13:30,7,0.9755,0.9766,0.9749,0.9758,7
,2008-07-07 14:00,7,0.9757,0.9759001,0.9744,0.975,5
,2008-07-07 14:30,7,0.9749,0.9753,0.9736,0.9749,0
,2008-07-07 15:00,7,0.975,0.975,0.9743,0.9744,0
,2008-07-07 15:30,7,0.9748,0.9751,0.9747,0.9747,0
,2008-07-07 16:00,7,0.9758,0.9758,0.9758,0.9758,0
,2008-07-07 17:00,8,0.9746,0.9751,0.9743,0.9744,0
,2008-07-07 17:30,8,0.9744,0.9747,0.9743,0.9746,0
,2008-07-07 18:00,8,0.9748,0.9751,0.9745,0.9751,0
,2008-07-07 18:30,8,0.9748,0.975,0.9748,0.975,0
,2008-07-07 19:00,8,0.9751,0.9762,0.9751,0.9756,0
,2008-07-07 19:30,8,0.9753,0.9758,0.9752,0.9756,0
,2008-07-07 20:00,8,0.9757,0.9757,0.9744,0.9745,0
,2008-07-07 20:30,8,0.9746,0.9748,0.9737,0.9737,0
,2008-07-07 21:00,8,0.9737,0.9738,0.9721,0.9729,0
,2008-07-07 21:30,8,0.9727,0.9737,0.9727,0.9737,0
,2008-07-07 22:00,8,0.9738,0.9746,0.9736,0.9746,0
,2008-07-07 22:30,8,0.9747,0.9747,0.9742,0.9745,0
,2008-07-07 23:00,8,0.9746,0.9749,0.9744,0.9747,0
,2008-07-07 23:30,8,0.9745,0.9745,0.9743,0.9745,0
,2008-07-08 00:00,8,0.9744,0.9747,0.9736,0.9746,0
,2008-07-08 00:30,8,0.9744,0.9745,0.9738,0.9745,0
,2008-07-08 01:00,8,0.9746,0.9757,0.9741,0.9751,0
,2008-07-08 01:30,8,0.9753,0.9753,0.9736,0.9738,2
,2008-07-08 02:00,8,0.9738,0.9749,0.9729,0.9749,2
,2008-07-08 02:30,8,0.9749,0.9783,0.9749,0.978,20
,2008-07-08 03:00,8,0.978,0.9789,0.9775,0.9787,22
,2008-07-08 03:30,8,0.9787,0.9792,0.9778,0.9785,10
,2008-07-08 04:00,8,0.9784001,0.979,0.9768,0.978,18
,2008-07-08 04:30,8,0.9781,0.9782,0.9766,0.9768,2
,2008-07-08 05:00,8,0.9768,0.9775,0.9767,0.9772,1
,2008-07-08 05:30,8,0.9771,0.9771,0.9748,0.975,2
,2008-07-08 06:00,8,0.975,0.9757,0.9748,0.9752,2
,2008-07-08 06:30,8,0.9752,0.9765,0.9752,0.9757,3
,2008-07-08 07:00,8,0.9756,0.9757,0.9739,0.9742,27
,2008-07-08 07:30,8,0.9742,0.9743,0.972,0.974,24
,2008-07-08 08:00,8,0.974,0.9743,0.9727,0.973,23
,2008-07-08 08:30,8,0.973,0.9742,0.9715,0.9719,48
,2008-07-08 09:00,8,0.9719,0.9735,0.9705,0.9713,61
,2008-07-08 09:30,8,0.9712,0.9729,0.9701,0.9722,41
,2008-07-08 10:00,8,0.9721,0.9721,0.9694,0.9697,40
,2008-07-08 10:30,8,0.9697,0.9699,0.9683,0.969,47
,2008-07-08 11:00,8,0.9689,0.969,0.9675,0.9685,27
,2008-07-08 11:30,8,0.9685,0.9691,0.9682,0.9685,10
,2008-07-08 12:00,8,0.9686,0.9694,0.9674,0.9688,17
,2008-07-08 12:30,8,0.9688,0.9701,0.9685,0.9698,5
,2008-07-08 13:00,8,0.9699,0.97,0.9685,0.9689,1
,2008-07-08 13:30,8,0.9688,0.9691,0.9679,0.9679,8
,2008-07-08 14:00,8,0.968,0.9684,0.9676,0.9678,1
,2008-07-08 14:30,8,0.9678,0.9679,0.9667,0.9669001,2
,2008-07-08 15:00,8,0.967,0.9676,0.9669001,0.9676,0
,2008-07-08 15:30,8,0.9674,0.968,0.9672,0.9672,0
,2008-07-08 16:00,8,0.968,0.968,0.968,0.968,0
,2008-07-08 17:00,9,0.9678,0.9684,0.9677,0.9681,0
,2008-07-08 17:30,9,0.9682,0.9682,0.968,0.968,0
,2008-07-08 18:00,9,0.9682,0.9682,0.9679,0.9679,0
,2008-07-08 18:30,9,0.9678,0.9682,0.9677,0.9682,0
,2008-07-08 19:00,9,0.9682,0.9684,0.9681,0.9681,0
,2008-07-08 19:30,9,0.968,0.9683,0.968,0.968,0
,2008-07-08 20:00,9,0.9677,0.9682,0.9675,0.9677,0
,2008-07-08 20:30,9,0.9676,0.968,0.9674,0.9677,0
,2008-07-08 21:00,9,0.9676,0.9678,0.9676,0.9678,0
,2008-07-08 21:30,9,0.968,0.9683,0.968,0.9683,0
,2008-07-08 22:00,9,0.9685,0.9688,0.9685,0.9687,0
,2008-07-08 22:30,9,0.9684,0.9686,0.9683,0.9683,0
,2008-07-08 23:00,9,0.9685,0.9693,0.9683,0.9693,0
,2008-07-08 23:30,9,0.9692,0.9713,0.9692,0.9713,0
,2008-07-09 00:00,9,0.9713,0.9734,0.9711,0.9732,2
,2008-07-09 00:30,9,0.9733,0.9738,0.9724,0.9734,0
,2008-07-09 01:00,9,0.9734,0.9734,0.971,0.9714,1
,2008-07-09 01:30,9,0.9715,0.9717,0.9705999,0.9715,1
,2008-07-09 02:00,9,0.9714,0.9716,0.9683,0.9687,8
,2008-07-09 02:30,9,0.9688,0.9689,0.9678,0.9683,15
,2008-07-09 03:00,9,0.9683,0.9688,0.9679,0.9686,0
,2008-07-09 03:30,9,0.9685,0.9685,0.9664,0.9675,13
,2008-07-09 04:00,9,0.9674,0.9688,0.9672,0.968,11
,2008-07-09 04:30,9,0.9681,0.9683,0.9677,0.9682,2
,2008-07-09 05:00,9,0.9682,0.9698,0.968,0.9698,4
,2008-07-09 05:30,9,0.9699,0.9707,0.9693,0.9696,4
,2008-07-09 06:00,9,0.9695,0.9701,0.969,0.9692,3
,2008-07-09 06:30,9,0.9691,0.9694,0.968,0.9683,5
,2008-07-09 07:00,9,0.9683,0.9695,0.9681,0.9687,12
,2008-07-09 07:30,9,0.9687,0.9696,0.9686,0.969,5
,2008-07-09 08:00,9,0.9691,0.9704,0.969,0.9698,13
,2008-07-09 08:30,9,0.9698,0.9721,0.9697,0.9715,53
,2008-07-09 09:00,9,0.9716,0.9716,0.9696,0.9698,22
,2008-07-09 09:30,9,0.9698,0.9715,0.9697,0.9705999,32
,2008-07-09 10:00,9,0.9707,0.9716,0.969,0.9691,21
,2008-07-09 10:30,9,0.969,0.9716,0.9688,0.9712,9
,2008-07-09 11:00,9,0.9712,0.9712,0.9692,0.9699,4
,2008-07-09 11:30,9,0.9698,0.971,0.9698,0.9705999,0
,2008-07-09 12:00,9,0.9705,0.9712,0.9702,0.9702,2
,2008-07-09 12:30,9,0.9702,0.9707,0.97,0.9705999,2
,2008-07-09 13:00,9,0.9707,0.9715,0.9702,0.9713,4
,2008-07-09 13:30,9,0.9713,0.9726,0.9705999,0.9723,5
,2008-07-09 14:00,9,0.9723,0.9725,0.9719,0.9722,0
,2008-07-09 14:30,9,0.9724,0.9729,0.972,0.9723,0
,2008-07-09 15:00,9,0.9724,0.9735,0.9722,0.973,0
,2008-07-09 15:30,9,0.973,0.9734,0.973,0.973,0
,2008-07-09 16:00,9,0.9723,0.9723,0.9723,0.9723,0
,2008-07-09 17:00,10,0.9726,0.9729,0.9724,0.9724,0
,2008-07-09 18:00,10,0.9723,0.9724,0.972,0.9722,0
,2008-07-09 18:30,10,0.9722,0.9727,0.9718,0.9723,0
,2008-07-09 19:00,10,0.9721,0.9724,0.9717,0.9723,0
,2008-07-09 19:30,10,0.9721,0.9724,0.9719,0.9724,0
,2008-07-09 20:00,10,0.9724,0.9724,0.9718,0.972,0
,2008-07-09 20:30,10,0.9721,0.9729,0.9719,0.9719,1
,2008-07-09 21:00,10,0.9721,0.9727,0.9721,0.9727,0
,2008-07-09 21:30,10,0.9725,0.9725,0.9725,0.9725,0
,2008-07-09 22:00,10,0.9725,0.9728,0.9725,0.9727,0
,2008-07-09 22:30,10,0.9724,0.9724,0.9719,0.9722,0
,2008-07-09 23:00,10,0.972,0.9722,0.9717,0.9717,0
,2008-07-09 23:30,10,0.9718,0.9723,0.9718,0.9721,0
,2008-07-10 00:00,10,0.9721,0.9721,0.9716,0.9717,0
,2008-07-10 00:30,10,0.9717,0.9719,0.9712,0.9716,0
,2008-07-10 01:00,10,0.9719,0.973,0.9714,0.9728,2
,2008-07-10 01:30,10,0.9729,0.9735,0.9711,0.9718,2
,2008-07-10 02:00,10,0.9717,0.9721,0.9691,0.9692,7
,2008-07-10 02:30,10,0.9692,0.9704,0.969,0.9704,9
,2008-07-10 03:00,10,0.9705,0.9721,0.97,0.9701,5
,2008-07-10 03:30,10,0.9701,0.9703,0.9683,0.9684,4
,2008-07-10 04:00,10,0.9685,0.9698,0.9683,0.9688,5
,2008-07-10 04:30,10,0.9687,0.9694,0.9678,0.9689,2
,2008-07-10 05:00,10,0.969,0.9691,0.9684,0.9686,0
,2008-07-10 05:30,10,0.9686,0.9691,0.9685,0.969,0
,2008-07-10 06:00,10,0.969,0.9691,0.9679,0.9682,2
,2008-07-10 06:30,10,0.9682,0.9684,0.9678,0.9682,3
,2008-07-10 07:00,10,0.9681,0.969,0.968,0.9687,6
,2008-07-10 07:30,10,0.9688,0.9705,0.967,0.9702,35
,2008-07-10 08:00,10,0.9703,0.9709,0.9693,0.9698,23
,2008-07-10 08:30,10,0.9699,0.9705999,0.9688,0.9693,39
,2008-07-10 09:00,10,0.9693,0.9748,0.9693,0.9739,104
,2008-07-10 09:30,10,0.9739,0.9756,0.9734,0.975,84
,2008-07-10 10:00,10,0.9749,0.9758,0.9739,0.9743,67
,2008-07-10 10:30,10,0.9742,0.9743,0.9725,0.9729,18
,2008-07-10 11:00,10,0.9729,0.9732,0.972,0.9730999,4
,2008-07-10 11:30,10,0.973,0.9737,0.9727,0.9735,2
,2008-07-10 12:00,10,0.9734,0.9734,0.9724,0.9730999,3
,2008-07-10 12:30,10,0.973,0.9733,0.9726,0.973,3
,2008-07-10 13:00,10,0.973,0.9746,0.9725,0.9744,4
,2008-07-10 13:30,10,0.9744,0.9746,0.9729,0.974,16
,2008-07-10 14:00,10,0.9741,0.9741,0.9729,0.9736,2
,2008-07-10 14:30,10,0.9736,0.974,0.9732,0.9733,0
,2008-07-10 15:00,10,0.9732,0.9737,0.973,0.9734,0
,2008-07-10 15:30,10,0.9735,0.9736,0.973,0.973,0
,2008-07-10 16:00,10,0.9739,0.9739,0.9739,0.9739,0
,2008-07-10 17:00,11,0.9736,0.9737,0.9725,0.973,0
,2008-07-10 17:30,11,0.9732,0.9733,0.9730999,0.9730999,0
,2008-07-10 18:00,11,0.9729,0.9733,0.9729,0.9733,0
,2008-07-10 18:30,11,0.9733,0.9734,0.9732,0.9732,0
,2008-07-10 19:00,11,0.9736,0.974,0.9734,0.9738,0
,2008-07-10 19:30,11,0.9738,0.974,0.9737,0.9737,0
,2008-07-10 20:00,11,0.9737,0.9744,0.9737,0.974,0
,2008-07-10 20:30,11,0.974,0.9743,0.9733,0.9734,0
,2008-07-10 21:00,11,0.9730999,0.9733,0.9724,0.9726,0
,2008-07-10 21:30,11,0.9727,0.9733,0.9726,0.9732,0
,2008-07-10 22:00,11,0.9732,0.9735,0.9730999,0.9734,0
,2008-07-10 22:30,11,0.9735,0.9744,0.9735,0.9743,0
,2008-07-10 23:00,11,0.9743,0.9743,0.9716,0.9719,0
,2008-07-10 23:30,11,0.9718,0.972,0.9714,0.9715,0
,2008-07-11 00:00,11,0.9716,0.9726,0.9712,0.9726,0
,2008-07-11 00:30,11,0.9721,0.9723,0.9718,0.9721,0
,2008-07-11 01:00,11,0.9722,0.9724,0.971,0.9719,0
,2008-07-11 01:30,11,0.9719,0.9719,0.9708,0.9718,3
,2008-07-11 02:00,11,0.9717,0.9728,0.9715,0.9726,5
,2008-07-11 02:30,11,0.9726,0.9726,0.9717,0.9722,5
,2008-07-11 03:00,11,0.9722,0.9723,0.9715,0.9721,2
,2008-07-11 03:30,11,0.9722,0.9734,0.9721,0.9728,1
,2008-07-11 04:00,11,0.9727,0.9738,0.9724,0.9737,0
,2008-07-11 04:30,11,0.9737,0.9749,0.9730999,0.9744,6
,2008-07-11 05:00,11,0.9745,0.9767,0.9742,0.975,26
,2008-07-11 05:30,11,0.975,0.9757,0.9745,0.9746,3
,2008-07-11 06:00,11,0.9744,0.9751,0.9738,0.9741,12
,2008-07-11 06:30,11,0.9741,0.9776,0.974,0.9767,20
,2008-07-11 07:00,11,0.9766,0.9811,0.9764,0.9802,63
,2008-07-11 07:30,11,0.9802,0.9808,0.9783,0.9801,40
,2008-07-11 08:00,11,0.98,0.9848,0.98,0.9845,93
,2008-07-11 08:30,11,0.9845,0.9865,0.9828,0.9829,137
,2008-07-11 09:00,11,0.9829,0.9871,0.9822,0.9862,95
,2008-07-11 09:30,11,0.9863,0.9863,0.9835,0.9837,61
,2008-07-11 10:00,11,0.9838,0.9843,0.9834,0.9837,26
,2008-07-11 10:30,11,0.9838,0.9845999,0.9826,0.9828,20
,2008-07-11 11:00,11,0.9828,0.9838,0.982,0.9833,21
,2008-07-11 11:30,11,0.9832,0.9844,0.9832,0.9837,2
,2008-07-11 12:00,11,0.9837,0.9843,0.9833,0.9836,8
,2008-07-11 12:30,11,0.9837,0.9841,0.9827,0.9841,6
,2008-07-11 13:00,11,0.9841,0.9843,0.9823,0.9837,10
,2008-07-11 13:30,11,0.9837,0.984,0.981,0.9821,17
,2008-07-11 14:00,11,0.982,0.9848,0.9813,0.9844,7
,2008-07-11 14:30,11,0.9844,0.9857,0.984,0.9843,0
,2008-07-11 15:00,11,0.9842,0.9854,0.984,0.985,1
,2008-07-11 15:30,11,0.9851,0.9861,0.9843,0.985,0
,2008-07-11 16:00,11,0.9816,0.9816,0.9816,0.9816,0
,2008-07-13 15:00,13,0.9852,0.987,0.9841,0.9859,0
,2008-07-13 15:30,13,0.9859,0.9872,0.9859,0.9872,0
,2008-07-13 16:00,13,0.9867,0.9867,0.9856,0.9859,0
,2008-07-13 16:30,13,0.9856,0.9865,0.9856,0.9862,0
,2008-07-13 17:00,14,0.9859,0.986,0.9808,0.9809,5
,2008-07-13 17:30,14,0.9811,0.9821,0.9808,0.9813,0
,2008-07-13 18:00,14,0.9813,0.9829,0.9813,0.9828,0
,2008-07-13 18:30,14,0.9831,0.9835,0.9815,0.9815,0
,2008-07-13 19:00,14,0.9822,0.9824,0.98,0.9804,0
,2008-07-13 19:30,14,0.9803,0.9815,0.9803,0.9812,0
,2008-07-13 20:00,14,0.9812,0.9812,0.9806,0.9806,0
,2008-07-13 20:30,14,0.9808,0.9813,0.9808,0.9812,0
,2008-07-13 21:00,14,0.9812,0.9822,0.9811,0.9819,0
,2008-07-13 21:30,14,0.9817,0.9827,0.9816,0.9825,0
,2008-07-13 22:00,14,0.9825,0.9827,0.9815,0.982,0
,2008-07-13 22:30,14,0.982,0.9821,0.9816,0.9816,0
,2008-07-13 23:00,14,0.9822,0.9826,0.9819,0.9826,0
,2008-07-13 23:30,14,0.9826,0.9828,0.9818,0.9819,0
,2008-07-14 00:00,14,0.9818,0.9822,0.9808,0.9815,0
,2008-07-14 00:30,14,0.9814,0.9814,0.9802,0.9806,0
,2008-07-14 01:00,14,0.9806,0.9816,0.9801,0.9812,0
,2008-07-14 01:30,14,0.981,0.9822,0.9777,0.9781,10
,2008-07-14 02:00,14,0.9782,0.9792,0.9771,0.979,5
,2008-07-14 02:30,14,0.9787,0.9798,0.9786,0.9787,3
,2008-07-14 03:00,14,0.9787,0.9789,0.9758,0.9771,24
,2008-07-14 03:30,14,0.977,0.9785,0.9767,0.9784001,15
,2008-07-14 04:00,14,0.9783,0.9787,0.9774,0.9779,9
,2008-07-14 04:30,14,0.9779,0.9779,0.9768,0.9773,15
,2008-07-14 05:00,14,0.9774,0.9781,0.9764,0.978,10
,2008-07-14 05:30,14,0.978,0.978,0.977,0.9771,0
,2008-07-14 06:00,14,0.9771,0.9777,0.9765,0.977,6
,2008-07-14 06:30,14,0.977,0.9788,0.9767,0.977,3
,2008-07-14 07:00,14,0.9769,0.9775,0.9764,0.9771,10
,2008-07-14 07:30,14,0.9772,0.9794,0.9769,0.9792,12
,2008-07-14 08:00,14,0.9792,0.9798,0.9785,0.9788,29
,2008-07-14 08:30,14,0.9789,0.982,0.9784001,0.9818,83
,2008-07-14 09:00,14,0.9819,0.9835,0.9811,0.983,52
,2008-07-14 09:30,14,0.983,0.9837,0.9814,0.9815,38
,2008-07-14 10:00,14,0.9817,0.9837,0.9816,0.9833,29
,2008-07-14 10:30,14,0.9834,0.9849,0.9829,0.9842,9
,2008-07-14 11:00,14,0.9842,0.9847,0.9833,0.9842,8
,2008-07-14 11:30,14,0.9842,0.9855,0.9841,0.9854,19
,2008-07-14 12:00,14,0.9854,0.9862,0.9848,0.9848,9
,2008-07-14 12:30,14,0.9847,0.9852,0.9834,0.9838,4
,2008-07-14 13:00,14,0.9839,0.9839,0.9821,0.9834,7
,2008-07-14 13:30,14,0.9834,0.9847,0.9828,0.9847,7
,2008-07-14 14:00,14,0.9845999,0.9856,0.9843,0.9848,1
,2008-07-14 14:30,14,0.9848,0.9848,0.9836,0.9844,0
,2008-07-14 15:00,14,0.9844,0.9847,0.9836,0.984,0
,2008-07-14 15:30,14,0.9845999,0.9849,0.9844,0.9844,0
,2008-07-14 16:00,14,0.9845999,0.9845999,0.9845999,0.9845999,0
,2008-07-14 17:00,15,0.9834,0.9844,0.9834,0.9835,0
,2008-07-14 17:30,15,0.9836,0.9836,0.983,0.9834,0
,2008-07-14 18:00,15,0.9836,0.9842,0.9836,0.9838,0
,2008-07-14 18:30,15,0.9838,0.9838,0.9833,0.9833,0
,2008-07-14 19:00,15,0.9833,0.9844,0.9833,0.9838,0
,2008-07-14 19:30,15,0.9838,0.9852,0.9838,0.9849,0
,2008-07-14 20:00,15,0.9849,0.9855,0.9848,0.9849,0
,2008-07-14 20:30,15,0.9849,0.9866,0.9848,0.9862,0
,2008-07-14 21:00,15,0.9862,0.9865,0.9854,0.9863,0
,2008-07-14 21:30,15,0.9862,0.9874,0.9862,0.9874,0
,2008-07-14 22:00,15,0.9874,0.9881,0.9872,0.9872,0
,2008-07-14 22:30,15,0.987,0.9878,0.9868,0.9878,0
,2008-07-14 23:00,15,0.9877,0.9877,0.9873,0.9877,0
,2008-07-14 23:30,15,0.9878,0.9878,0.9867,0.9867,0
,2008-07-15 00:00,15,0.9868,0.9874,0.9867,0.9873,0
,2008-07-15 00:30,15,0.9872,0.9872,0.9857,0.9865,0
,2008-07-15 01:00,15,0.9864,0.9868,0.9857,0.9859,0
,2008-07-15 01:30,15,0.986,0.9891,0.986,0.9875,3
,2008-07-15 02:00,15,0.9875,0.9905,0.987,0.9904,15
,2008-07-15 02:30,15,0.9905,0.9928,0.9897,0.9921,17
,2008-07-15 03:00,15,0.9922,0.9960999,0.992,0.9951,44
,2008-07-15 03:30,15,0.995,0.9956,0.992,0.9923,9
,2008-07-15 04:00,15,0.9924001,0.9975,0.991,0.9958,24
,2008-07-15 04:30,15,0.9958,0.9958,0.9929,0.995,10
,2008-07-15 05:00,15,0.9948,0.996,0.994,0.9953,8
,2008-07-15 05:30,15,0.9953,0.9984,0.9952,0.9977,17
,2008-07-15 06:00,15,0.9975,0.9976,0.9958,0.9966,8
,2008-07-15 06:30,15,0.9964,0.9984,0.9962,0.9964,16
,2008-07-15 07:00,15,0.9963,0.9969,0.9932,0.9957,11
,2008-07-15 07:30,15,0.9957,0.997,0.9945,0.996,30
,2008-07-15 08:00,15,0.996,0.9962,0.993,0.9936,28
,2008-07-15 08:30,15,0.9937,0.9954,0.9937,0.9951,31
,2008-07-15 09:00,15,0.9952,0.9993,0.995,0.9962,24
,2008-07-15 09:30,15,0.9962,0.9975,0.995,0.9957,14
,2008-07-15 10:00,15,0.9956,0.9959,0.9898,0.9911,45
,2008-07-15 10:30,15,0.9912,0.9944,0.9912,0.9916,32
,2008-07-15 11:00,15,0.9917,0.9922,0.9903,0.9906,19
,2008-07-15 11:30,15,0.9907,0.9919,0.9895,0.9911,11
,2008-07-15 12:00,15,0.991,0.9924001,0.9903,0.992,16
,2008-07-15 12:30,15,0.992,0.9924001,0.9908,0.9912,3
,2008-07-15 13:00,15,0.9912,0.9916,0.9902,0.9906,9
,2008-07-15 13:30,15,0.9906,0.9906,0.9867,0.9875,16
,2008-07-15 14:00,15,0.9874,0.9888,0.987,0.9883,0
,2008-07-15 14:30,15,0.9884,0.9902,0.9882,0.9896,0
,2008-07-15 15:00,15,0.9897,0.9908,0.9897,0.9905,0
,2008-07-15 15:30,15,0.9908,0.9916,0.9905,0.9914,0
,2008-07-15 16:00,15,0.9874,0.9874,0.9874,0.9874,0
,2008-07-15 17:00,16,0.9924001,0.9924001,0.99,0.9906,0
,2008-07-15 17:30,16,0.9906,0.9907,0.9901,0.9904,0
,2008-07-15 18:00,16,0.9903,0.9909,0.9903,0.9909,0
,2008-07-15 18:30,16,0.9909,0.9915,0.9904,0.9915,0
,2008-07-15 19:00,16,0.9914,0.9915,0.9905,0.991,0
,2008-07-15 19:30,16,0.9909,0.9913,0.9898,0.99,1
,2008-07-15 20:00,16,0.9901,0.9905,0.9901,0.9901,0
,2008-07-15 20:30,16,0.9901,0.9904,0.99,0.9902,0
,2008-07-15 21:00,16,0.9901,0.9904,0.9894,0.9897,0
,2008-07-15 21:30,16,0.9897,0.9908,0.9894,0.9905,0
,2008-07-15 22:00,16,0.9905,0.9907,0.9898,0.9906,0
,2008-07-15 22:30,16,0.9906,0.9909,0.9899001,0.99,0
,2008-07-15 23:00,16,0.9901,0.9901,0.9896,0.9898,0
,2008-07-15 23:30,16,0.9898,0.9898,0.9891,0.9895,0
,2008-07-16 00:00,16,0.9893,0.9903,0.9891,0.9902,0
,2008-07-16 00:30,16,0.9901,0.9914,0.9901,0.991,0
,2008-07-16 01:00,16,0.9911,0.992,0.9902,0.9909,1
,2008-07-16 01:30,16,0.9909,0.992,0.9898,0.9914,2
,2008-07-16 02:00,16,0.9914,0.9941,0.9907,0.9933,8
,2008-07-16 02:30,16,0.9933,0.9952,0.9931,0.9931,11
,2008-07-16 03:00,16,0.993,0.994,0.9921,0.994,2
,2008-07-16 03:30,16,0.994,0.9941,0.9931,0.9936,1
,2008-07-16 04:00,16,0.9937,0.994,0.9927,0.9929,2
,2008-07-16 04:30,16,0.9929,0.9955,0.9927,0.995,8
,2008-07-16 05:00,16,0.995,0.9977,0.9935,0.9959,15
,2008-07-16 05:30,16,0.9959,0.9962,0.9951,0.9962,4
,2008-07-16 06:00,16,0.9962,0.9964,0.9927,0.9929,6
,2008-07-16 06:30,16,0.9929,0.9945,0.9928,0.994,4
,2008-07-16 07:00,16,0.9941,0.9941,0.9896,0.9911,32
,2008-07-16 07:30,16,0.9904,0.9933,0.9888,0.9908,51
,2008-07-16 08:00,16,0.9911,0.9918,0.9889,0.9893,20
,2008-07-16 08:30,16,0.9892,0.9916,0.9886,0.9891,47
,2008-07-16 09:00,16,0.9891,0.9912,0.9888,0.99,21
,2008-07-16 09:30,16,0.99,0.9904,0.9841,0.9842,61
,2008-07-16 10:00,16,0.9842,0.9858,0.9839,0.9854,47
,2008-07-16 10:30,16,0.9855,0.9863,0.9851,0.9858,13
,2008-07-16 11:00,16,0.9858,0.9863,0.9851,0.9852,2
,2008-07-16 11:30,16,0.985,0.9855,0.9843,0.9845999,2
,2008-07-16 12:00,16,0.9845999,0.9849,0.9837,0.9841,3
,2008-07-16 12:30,16,0.984,0.9849,0.9837,0.9848,2
,2008-07-16 13:00,16,0.9847,0.9856,0.9831,0.9834,10
,2008-07-16 13:30,16,0.9834,0.9836,0.9821,0.9832,12
,2008-07-16 14:00,16,0.9831,0.9841,0.9826,0.9832,3
,2008-07-16 14:30,16,0.9831,0.9836,0.9826,0.9833,0
,2008-07-16 15:00,16,0.9832,0.9834,0.9826,0.9831,1
,2008-07-16 15:30,16,0.9833,0.9833,0.983,0.9833,0
,2008-07-16 16:00,16,0.9831,0.9831,0.9831,0.9831,0
,2008-07-16 17:00,17,0.9833,0.9834,0.9821,0.9825,0
,2008-07-16 17:30,17,0.9824,0.9833,0.9824,0.9831,0
,2008-07-16 18:00,17,0.9828,0.9833,0.9821,0.9829,0
,2008-07-16 18:30,17,0.983,0.9835,0.9829,0.9835,0
,2008-07-16 19:00,17,0.9833,0.9842,0.9833,0.9837,0
,2008-07-16 19:30,17,0.9837,0.9845,0.9836,0.9842,0
,2008-07-16 20:00,17,0.9843,0.9857,0.9842,0.9857,0
,2008-07-16 20:30,17,0.9857,0.986,0.9851,0.986,0
,2008-07-16 21:00,17,0.9861,0.9862,0.9853,0.9854,0
,2008-07-16 21:30,17,0.9857,0.9862,0.9852,0.9858,0
,2008-07-16 22:00,17,0.9857,0.9862,0.9852,0.9862,0
,2008-07-16 22:30,17,0.986,0.9864,0.9859,0.9859,0
,2008-07-16 23:00,17,0.9858,0.9862,0.9855,0.9855,0
,2008-07-16 23:30,17,0.9857,0.986,0.9851,0.9858,1
,2008-07-17 00:00,17,0.9858,0.9873,0.9853,0.9871,0
,2008-07-17 00:30,17,0.9872,0.9872,0.9859,0.9864,0
,2008-07-17 01:00,17,0.9863,0.9865,0.9833,0.9833,1
,2008-07-17 01:30,17,0.9833,0.9853,0.9832,0.9841,4
,2008-07-17 02:00,17,0.9841,0.9852,0.9833,0.9848,4
,2008-07-17 02:30,17,0.9849,0.9856,0.9839,0.9843,7
,2008-07-17 03:00,17,0.9843,0.9849,0.9838,0.9845,3
,2008-07-17 03:30,17,0.9844,0.9852,0.9838,0.9848,11
,2008-07-17 04:00,17,0.9848,0.9849,0.9834,0.9845,10
,2008-07-17 04:30,17,0.9845999,0.9856,0.9845,0.9848,4
,2008-07-17 05:00,17,0.9847,0.9854,0.983,0.983,6
,2008-07-17 05:30,17,0.983,0.9835,0.9815,0.9824,22
,2008-07-17 06:00,17,0.9824,0.983,0.981,0.9817,6
,2008-07-17 06:30,17,0.9816,0.9823,0.9804,0.9819,4
,2008-07-17 07:00,17,0.9818,0.9841,0.9815,0.984,10
,2008-07-17 07:30,17,0.9837,0.9837,0.9795,0.9803,31
,2008-07-17 08:00,17,0.9804,0.9824,0.9804,0.9817,31
,2008-07-17 08:30,17,0.9816,0.9826,0.9809,0.9825,19
,2008-07-17 09:00,17,0.9826,0.9845999,0.9826,0.9836,33
,2008-07-17 09:30,17,0.9836,0.9852,0.9826,0.9843,22
,2008-07-17 10:00,17,0.9842,0.9851,0.9825,0.983,26
,2008-07-17 10:30,17,0.9829,0.9835,0.9808,0.9812,17
,2008-07-17 11:00,17,0.9814,0.9828,0.9812,0.9825,2
,2008-07-17 11:30,17,0.9825,0.9832,0.9813,0.9814,1
,2008-07-17 12:00,17,0.9814,0.9816,0.9788,0.9803,24
,2008-07-17 12:30,17,0.9801,0.9801,0.9771,0.978,22
,2008-07-17 13:00,17,0.9781,0.9781,0.9751,0.9757,37
,2008-07-17 13:30,17,0.9758,0.9784001,0.9758,0.9779,13
,2008-07-17 14:00,17,0.9779,0.9785,0.977,0.9782,2
,2008-07-17 14:30,17,0.9782,0.9794,0.9781,0.9785,1
,2008-07-17 15:00,17,0.9785,0.9819,0.9785,0.9811,1
,2008-07-17 15:30,17,0.981,0.9823,0.9808,0.9814,0
,2008-07-17 16:00,17,0.9779,0.9779,0.9779,0.9779,0
,2008-07-17 17:00,18,0.981,0.9821,0.9809,0.9813,0
,2008-07-17 17:30,18,0.9813,0.9813,0.9808,0.9811,0
,2008-07-17 18:00,18,0.9812,0.9812,0.9809,0.9811,0
,2008-07-17 18:30,18,0.9809,0.9811,0.9809,0.981,0
,2008-07-17 19:00,18,0.9809,0.9809,0.9788,0.9791,1
,2008-07-17 19:30,18,0.9792,0.9797,0.9789,0.9789,0
,2008-07-17 20:00,18,0.979,0.9792,0.9786,0.9791,0
,2008-07-17 20:30,18,0.9792,0.9794,0.9787,0.9792,0
,2008-07-17 21:00,18,0.9792,0.9792,0.9791,0.9792,0
,2008-07-17 21:30,18,0.9791,0.9792,0.979,0.9792,0
,2008-07-17 22:00,18,0.9794,0.9799,0.9793,0.9797,0
,2008-07-17 22:30,18,0.9797,0.9801,0.9796,0.9799,0
,2008-07-17 23:00,18,0.9799,0.9802,0.9797,0.9801,0
,2008-07-17 23:30,18,0.9807,0.9814,0.9807,0.9809,0
,2008-07-18 00:00,18,0.9811,0.9813,0.9807,0.981,0
,2008-07-18 00:30,18,0.9809,0.9823,0.9809,0.9822,0
,2008-07-18 01:00,18,0.9823,0.9829,0.9816,0.9821,0
,2008-07-18 01:30,18,0.9819,0.9835,0.9812,0.9819,1
,2008-07-18 02:00,18,0.9818,0.9823,0.9801,0.9802,3
,2008-07-18 02:30,18,0.9802,0.9804,0.9794,0.9802,3
,2008-07-18 03:00,18,0.9803,0.9809,0.9791,0.9807,4
,2008-07-18 03:30,18,0.9807,0.9814,0.9803,0.9808,2
,2008-07-18 04:00,18,0.9808,0.9815,0.9803,0.9813,0
,2008-07-18 04:30,18,0.9814,0.9821,0.9809,0.9815,4
,2008-07-18 05:00,18,0.9815,0.9822,0.981,0.9821,2
,2008-07-18 05:30,18,0.982,0.982,0.9787,0.9793,10
,2008-07-18 06:00,18,0.9794,0.9795,0.9779,0.9781,4
,2008-07-18 06:30,18,0.978,0.9783,0.9772,0.9774,5
,2008-07-18 07:00,18,0.9774,0.9777,0.976,0.9766,18
,2008-07-18 07:30,18,0.9767,0.9796,0.9765,0.9781,26
,2008-07-18 08:00,18,0.9781,0.9787,0.9773,0.978,11
,2008-07-18 08:30,18,0.978,0.9805,0.9779,0.98,40
,2008-07-18 09:00,18,0.98,0.9802,0.979,0.9796,22
,2008-07-18 09:30,18,0.9796,0.9802,0.9792,0.9798,18
,2008-07-18 10:00,18,0.9798,0.98,0.9781,0.9786,6
,2008-07-18 10:30,18,0.9786,0.9804,0.9784001,0.9802,11
,2008-07-18 11:00,18,0.9802,0.9804,0.9791,0.9794,5
,2008-07-18 11:30,18,0.9795,0.98,0.9793,0.9797,2
,2008-07-18 12:00,18,0.9796,0.9799,0.979,0.979,2
,2008-07-18 12:30,18,0.979,0.9796,0.9785,0.9795,3
,2008-07-18 13:00,18,0.9795,0.9801,0.979,0.9793,2
,2008-07-18 13:30,18,0.9793,0.9794,0.9786,0.9789,1
,2008-07-18 14:00,18,0.9788,0.9789,0.9784001,0.9786,1
,2008-07-18 14:30,18,0.9786,0.9789,0.9783,0.9787,0
,2008-07-18 15:00,18,0.9786,0.9788,0.9785,0.9788,0
,2008-07-18 15:30,18,0.9787,0.9788,0.9781,0.9782,0
,2008-07-18 16:00,18,0.9789,0.9789,0.9789,0.9789,0
,2008-07-20 15:00,20,0.9784001,0.9784001,0.978,0.9782,0
,2008-07-20 15:30,20,0.978,0.978,0.9777,0.9779,0
,2008-07-20 16:00,20,0.9783,0.9785,0.978,0.978,0
,2008-07-20 16:30,20,0.9781,0.9782,0.9781,0.9782,0
,2008-07-20 17:00,21,0.9784001,0.9787,0.9784001,0.9784001,0
,2008-07-20 17:30,21,0.9783,0.9786,0.9778,0.9778,0
,2008-07-20 18:00,21,0.9775,0.9783,0.9775,0.9782,0
,2008-07-20 18:30,21,0.9784001,0.9789,0.9784001,0.9786,0
,2008-07-20 19:00,21,0.9788,0.9788,0.9781,0.9781,0
,2008-07-20 19:30,21,0.9783,0.9793,0.9783,0.979,0
,2008-07-20 20:00,21,0.979,0.9798,0.979,0.9796,0
,2008-07-20 20:30,21,0.9793,0.9802,0.979,0.9801,0
,2008-07-20 21:00,21,0.98,0.9803,0.9799,0.9802,0
,2008-07-20 21:30,21,0.98,0.98,0.98,0.98,0
,2008-07-20 22:00,21,0.9799,0.9799,0.9797,0.9799,0
,2008-07-20 22:30,21,0.9801,0.9801,0.9798,0.9798,0
,2008-07-20 23:00,21,0.9799,0.98,0.9798,0.9798,0
,2008-07-20 23:30,21,0.9799,0.9801,0.9798,0.9801,0
,2008-07-21 00:00,21,0.98,0.9802,0.9791,0.9791,0
,2008-07-21 00:30,21,0.9791,0.9797,0.9787,0.9791,0
,2008-07-21 01:00,21,0.9794,0.9797,0.9783,0.9785,0
,2008-07-21 01:30,21,0.9786,0.9787,0.9777,0.978,3
,2008-07-21 02:00,21,0.978,0.9799,0.978,0.9786,4
,2008-07-21 02:30,21,0.9787,0.9805,0.9786,0.9804,3
,2008-07-21 03:00,21,0.9804,0.9818,0.9798,0.9814,6
,2008-07-21 03:30,21,0.9814,0.9825,0.981,0.9811,6
,2008-07-21 04:00,21,0.981,0.9812,0.9799,0.981,0
,2008-07-21 04:30,21,0.981,0.981,0.9797,0.98,1
,2008-07-21 05:00,21,0.9799,0.9807,0.9796,0.9801,0
,2008-07-21 05:30,21,0.9801,0.9807,0.98,0.9804,0
,2008-07-21 06:00,21,0.9804,0.9806,0.9775,0.9784001,14
,2008-07-21 06:30,21,0.9786,0.9795,0.9781,0.9791,6
,2008-07-21 07:00,21,0.979,0.9792,0.9777,0.9784001,5
,2008-07-21 07:30,21,0.9784001,0.979,0.9779,0.9781,9
,2008-07-21 08:00,21,0.9782,0.9784001,0.9777,0.978,4
,2008-07-21 08:30,21,0.978,0.978,0.9769,0.9773,31
,2008-07-21 09:00,21,0.9775,0.9788,0.9773,0.9787,11
,2008-07-21 09:30,21,0.9786,0.9797,0.9784001,0.979,11
,2008-07-21 10:00,21,0.9791,0.9801,0.9787,0.9791,8
,2008-07-21 10:30,21,0.9792,0.9804,0.9791,0.9803,6
,2008-07-21 11:00,21,0.9804,0.9805,0.9791,0.9793,1
,2008-07-21 11:30,21,0.9794,0.9797,0.9792,0.9796,1
,2008-07-21 12:00,21,0.9797,0.98,0.9792,0.9793,9
,2008-07-21 12:30,21,0.9793,0.98,0.9786,0.9797,9
,2008-07-21 13:00,21,0.9797,0.98,0.9789,0.9794,1
,2008-07-21 13:30,21,0.9794,0.9806,0.9791,0.9798,12
,2008-07-21 14:00,21,0.9798,0.9817,0.9798,0.9804,6
,2008-07-21 14:30,21,0.9806,0.981,0.9804,0.981,0
,2008-07-21 15:00,21,0.9808,0.9819,0.9801,0.9819,0
,2008-07-21 15:30,21,0.9819,0.9839,0.9819,0.9836,0
,2008-07-21 16:00,21,0.9798,0.9798,0.9798,0.9798,0
,2008-07-21 17:00,22,0.9834,0.9839,0.9833,0.9837,0
,2008-07-21 17:30,22,0.9834,0.9836,0.983,0.9831,0
,2008-07-21 18:00,22,0.983,0.9835,0.9828,0.9832,0
,2008-07-21 18:30,22,0.9832,0.9834,0.983,0.983,0
,2008-07-21 19:00,22,0.9828,0.9844,0.9827,0.9841,0
,2008-07-21 19:30,22,0.984,0.9843,0.9839,0.984,0
,2008-07-21 20:00,22,0.9841,0.9847,0.9841,0.9845999,1
,2008-07-21 20:30,22,0.9845,0.9845999,0.984,0.9842,0
,2008-07-21 21:00,22,0.984,0.9844,0.9836,0.984,0
,2008-07-21 21:30,22,0.984,0.9843,0.984,0.9843,0
,2008-07-21 22:00,22,0.9841,0.9847,0.9841,0.9845,0
,2008-07-21 22:30,22,0.9845,0.9845,0.9839,0.9841,0
,2008-07-21 23:00,22,0.9839,0.9843,0.9838,0.9843,0
,2008-07-21 23:30,22,0.9839,0.9839,0.9831,0.9831,0
,2008-07-22 00:00,22,0.9833,0.9838,0.9829,0.9829,0
,2008-07-22 00:30,22,0.9829,0.9835,0.9826,0.9828,0
,2008-07-22 01:00,22,0.9832,0.9835,0.9829,0.9832,0
,2008-07-22 01:30,22,0.9831,0.9853,0.983,0.984,5
,2008-07-22 02:00,22,0.9841,0.9845,0.9829,0.9829,1
,2008-07-22 02:30,22,0.983,0.9841,0.9821,0.9838,2
,2008-07-22 03:00,22,0.9839,0.985,0.9836,0.9845,1
,2008-07-22 03:30,22,0.9845,0.9847,0.9841,0.9843,5
,2008-07-22 04:00,22,0.9842,0.9849,0.9832,0.9843,9
,2008-07-22 04:30,22,0.9842,0.9849,0.9842,0.9848,4
,2008-07-22 05:00,22,0.9848,0.985,0.984,0.9848,4
,2008-07-22 05:30,22,0.9847,0.9851,0.9835,0.9836,1
,2008-07-22 06:00,22,0.9836,0.9871,0.9834,0.9863,29
,2008-07-22 06:30,22,0.9863,0.9865,0.9854,0.9857,0
,2008-07-22 07:00,22,0.9858,0.9858,0.9824,0.983,11
,2008-07-22 07:30,22,0.983,0.983,0.9804,0.9804,48
,2008-07-22 08:00,22,0.9805,0.9815,0.9798,0.9809,26
,2008-07-22 08:30,22,0.9809,0.9817,0.9789,0.9792,30
,2008-07-22 09:00,22,0.9794,0.9798,0.9765,0.9778,67
,2008-07-22 09:30,22,0.9778,0.978,0.9764,0.9768,27
,2008-07-22 10:00,22,0.9768,0.9769,0.973,0.9736,70
,2008-07-22 10:30,22,0.9736,0.9737,0.9716,0.9729,56
,2008-07-22 11:00,22,0.973,0.9730999,0.9681,0.9681,74
,2008-07-22 11:30,22,0.9682,0.9703,0.9681,0.9701,25
,2008-07-22 12:00,22,0.97,0.9707,0.9697,0.97,3
,2008-07-22 12:30,22,0.9701,0.9703,0.9692,0.9696,6
,2008-07-22 13:00,22,0.9696,0.9715,0.9695,0.9701,9
,2008-07-22 13:30,22,0.9702,0.9711,0.9697,0.9705999,13
,2008-07-22 14:00,22,0.9705,0.9712,0.9704,0.9705999,4
,2008-07-22 14:30,22,0.9704,0.9704,0.9692,0.9702,0
,2008-07-22 15:00,22,0.9702,0.9714,0.9702,0.9709,0
,2008-07-22 15:30,22,0.9709,0.971,0.9703,0.9703,0
,2008-07-22 16:00,22,0.9707,0.9707,0.9707,0.9707,0
,2008-07-22 17:00,23,0.9707,0.9716,0.9705999,0.9709,0
,2008-07-22 17:30,23,0.9711,0.9712,0.9708,0.9712,0
,2008-07-22 18:00,23,0.971,0.9712,0.971,0.971,0
,2008-07-22 18:30,23,0.971,0.9713,0.9707,0.9707,0
,2008-07-22 19:00,23,0.9707,0.9713,0.97,0.9711,0
,2008-07-22 19:30,23,0.9711,0.9713,0.9707,0.9708,0
,2008-07-22 20:00,23,0.9709,0.9711,0.9707,0.9711,0
,2008-07-22 20:30,23,0.9712,0.9713,0.9708,0.9711,0
,2008-07-22 21:00,23,0.9712,0.9715,0.9705,0.9705,0
,2008-07-22 21:30,23,0.9704,0.9709,0.9702,0.9709,0
,2008-07-22 22:00,23,0.971,0.9717,0.971,0.9717,0
,2008-07-22 22:30,23,0.9717,0.9723,0.9717,0.9722,0
,2008-07-22 23:00,23,0.9721,0.9721,0.9711,0.9715,0
,2008-07-22 23:30,23,0.9716,0.9719,0.9713,0.9715,0
,2008-07-23 00:00,23,0.9715,0.972,0.9711,0.9713,0
,2008-07-23 00:30,23,0.9712,0.9715,0.9705999,0.9709,0
,2008-07-23 01:00,23,0.971,0.9712,0.9688,0.9695,4
,2008-07-23 01:30,23,0.9696,0.9703,0.9677,0.9684,9
,2008-07-23 02:00,23,0.9683,0.9693,0.9672,0.9691,5
,2008-07-23 02:30,23,0.9691,0.9701,0.9688,0.9696,5
,2008-07-23 03:00,23,0.9695,0.9697,0.9682,0.9686,1
,2008-07-23 03:30,23,0.9686,0.9687,0.9656,0.9659,16
,2008-07-23 04:00,23,0.9659,0.9678,0.9657,0.9673,1
,2008-07-23 04:30,23,0.9674,0.9674,0.9651,0.9653,7
,2008-07-23 05:00,23,0.9654,0.9677,0.9653,0.9677,5
,2008-07-23 05:30,23,0.9676,0.9676,0.9661,0.9666,7
,2008-07-23 06:00,23,0.9666,0.9688,0.9664,0.9684,3
,2008-07-23 06:30,23,0.9684,0.9688,0.9677,0.9682,1
,2008-07-23 07:00,23,0.9682,0.9687,0.966,0.9664,14
,2008-07-23 07:30,23,0.9665,0.968,0.9664,0.9678,9
,2008-07-23 08:00,23,0.9678,0.9683,0.967,0.9673,9
,2008-07-23 08:30,23,0.9673,0.9687,0.9671,0.9675,26
,2008-07-23 09:00,23,0.9674,0.9678,0.9633,0.9633,60
,2008-07-23 09:30,23,0.9634,0.965,0.9626,0.9634,63
,2008-07-23 10:00,23,0.9634,0.965,0.963,0.9635,13
,2008-07-23 10:30,23,0.9635,0.9648,0.9633,0.9646,16
,2008-07-23 11:00,23,0.9646,0.9662,0.964,0.9652,10
,2008-07-23 11:30,23,0.9653,0.9662,0.9644001,0.9647,1
,2008-07-23 12:00,23,0.9648,0.9653,0.9644001,0.9645,3
,2008-07-23 12:30,23,0.9647,0.9654,0.9631,0.9636,8
,2008-07-23 13:00,23,0.9635,0.9638,0.9619,0.9628,14
,2008-07-23 13:30,23,0.9629,0.9635,0.9624,0.9631,3
,2008-07-23 14:00,23,0.9631,0.9639,0.9629,0.9638,0
,2008-07-23 14:30,23,0.9637,0.964,0.9633,0.9635,0
,2008-07-23 15:00,23,0.9635,0.9641,0.9635,0.9637,0
,2008-07-23 15:30,23,0.9636,0.9643,0.9636,0.9639,0
,2008-07-23 16:00,23,0.963,0.963,0.963,0.963,0
,2008-07-23 17:00,24,0.9639,0.9641,0.9627,0.9636,0
,2008-07-23 17:30,24,0.9635,0.964,0.9635,0.964,0
,2008-07-23 18:00,24,0.964,0.964,0.9632,0.9633,0
,2008-07-23 18:30,24,0.9633,0.9635,0.963,0.9633,0
,2008-07-23 19:00,24,0.9631,0.9641,0.9628,0.9639,0
,2008-07-23 19:30,24,0.9638,0.9641,0.9633,0.9633,0
,2008-07-23 20:00,24,0.9632,0.9635,0.963,0.9632,0
,2008-07-23 20:30,24,0.9633,0.964,0.9633,0.964,0
,2008-07-23 21:00,24,0.9638,0.9642,0.9638,0.9638,0
,2008-07-23 21:30,24,0.9637,0.9641,0.9637,0.9641,0
,2008-07-23 22:00,24,0.964,0.9643,0.964,0.9643,0
,2008-07-23 22:30,24,0.9643,0.9644001,0.9643,0.9644001,0
,2008-07-23 23:00,24,0.9645,0.9649,0.9641,0.9642,0
,2008-07-23 23:30,24,0.9641,0.9644001,0.9634,0.9636,0
,2008-07-24 00:00,24,0.9636,0.9644001,0.9636,0.9641,0
,2008-07-24 00:30,24,0.9639,0.9648,0.9637,0.9641,0
,2008-07-24 01:00,24,0.9642,0.9642,0.9628,0.9632,0
,2008-07-24 01:30,24,0.9634,0.9637,0.9629,0.9636,0
,2008-07-24 02:00,24,0.9635,0.9642,0.9628,0.9634,3
,2008-07-24 02:30,24,0.9634,0.9649,0.961,0.9617,7
,2008-07-24 03:00,24,0.9644001,0.965,0.9615999,0.9627,22
,2008-07-24 03:30,24,0.9626,0.9648,0.9615999,0.9641,9
,2008-07-24 04:00,24,0.9641,0.9652,0.964,0.9645,0
,2008-07-24 04:30,24,0.9646,0.9657,0.9636,0.9649,3
,2008-07-24 05:00,24,0.9648,0.965,0.964,0.9642,0
,2008-07-24 05:30,24,0.9641,0.9645,0.9637,0.964,0
,2008-07-24 06:00,24,0.964,0.9643,0.9636,0.9643,4
,2008-07-24 06:30,24,0.9642,0.9642,0.9632,0.9642,9
,2008-07-24 07:00,24,0.9641,0.9645,0.9635,0.9636,11
,2008-07-24 07:30,24,0.9637,0.9653,0.9633,0.9635,12
,2008-07-24 08:00,24,0.9634,0.9646,0.9628,0.9638,11
,2008-07-24 08:30,24,0.9637,0.9645,0.9632,0.9633,21
,2008-07-24 09:00,24,0.9634,0.9663,0.9631,0.9643,47
,2008-07-24 09:30,24,0.9643,0.9645,0.9623,0.9633,30
,2008-07-24 10:00,24,0.9632,0.9642,0.9624,0.9641,21
,2008-07-24 10:30,24,0.964,0.9642,0.9628,0.963,9
,2008-07-24 11:00,24,0.9629,0.9637,0.9626,0.9635,1
,2008-07-24 11:30,24,0.9633,0.9637,0.9626,0.963,2
,2008-07-24 12:00,24,0.9632,0.9645,0.963,0.9634,2
,2008-07-24 12:30,24,0.9633,0.9639,0.9624,0.9636,2
,2008-07-24 13:00,24,0.9636,0.9649,0.9635,0.9639,3
,2008-07-24 13:30,24,0.9638,0.9649,0.9635,0.9646,2
,2008-07-24 14:00,24,0.9646,0.965,0.9635,0.9649,1
,2008-07-24 14:30,24,0.965,0.9665,0.9648,0.966,2
,2008-07-24 15:00,24,0.9661,0.9664,0.9648,0.965,0
,2008-07-24 15:30,24,0.9652,0.9656,0.9604,0.9644001,1
,2008-07-24 16:00,24,0.9646,0.9646,0.9646,0.9646,0
,2008-07-24 17:00,25,0.9649,0.9653,0.9648,0.9653,0
,2008-07-24 17:30,25,0.9649,0.9652,0.9649,0.9652,0
,2008-07-24 18:00,25,0.9654,0.9657,0.9652,0.9653,0
,2008-07-24 18:30,25,0.9653,0.966,0.9653,0.9658,0
,2008-07-24 19:00,25,0.9656,0.9658,0.9653,0.9655,0
,2008-07-24 19:30,25,0.9654,0.9654,0.9652,0.9654,0
,2008-07-24 20:00,25,0.9655,0.9656,0.9651,0.9656,0
,2008-07-24 20:30,25,0.9655,0.9655,0.965,0.9653,0
,2008-07-24 21:00,25,0.9653,0.9654,0.9651,0.9654,0
,2008-07-24 21:30,25,0.9654,0.9658,0.9652,0.9658,0
,2008-07-24 22:00,25,0.9654,0.9656,0.9653,0.9656,0
,2008-07-24 22:30,25,0.9657,0.9675,0.9657,0.967,0
,2008-07-24 23:00,25,0.9672,0.968,0.967,0.9675,0
,2008-07-24 23:30,25,0.9678,0.9688,0.9669001,0.9674,2
,2008-07-25 00:00,25,0.9674,0.968,0.9669001,0.9673,0
,2008-07-25 00:30,25,0.9673,0.9685,0.9672,0.9684,0
,2008-07-25 01:00,25,0.9682,0.9694,0.9679,0.9691,1
,2008-07-25 01:30,25,0.969,0.969,0.9675,0.9676,1
,2008-07-25 02:00,25,0.9677,0.9691,0.9673,0.9677,2
,2008-07-25 02:30,25,0.9676,0.9679,0.9669001,0.9672,2
,2008-07-25 03:00,25,0.9671,0.9672,0.9654,0.9664,7
,2008-07-25 03:30,25,0.9664,0.968,0.966,0.9678,13
,2008-07-25 04:00,25,0.9678,0.9697,0.9675,0.9691,14
,2008-07-25 04:30,25,0.9691,0.9691,0.9677,0.9682,9
,2008-07-25 05:00,25,0.9681,0.9689,0.9679,0.9688,7
,2008-07-25 05:30,25,0.9689,0.9698,0.9683,0.9697,3
,2008-07-25 06:00,25,0.9698,0.9699,0.9679,0.9693,16
,2008-07-25 06:30,25,0.9692,0.9695,0.9676,0.9679,1
,2008-07-25 07:00,25,0.9678,0.9686,0.9666,0.9667,10
,2008-07-25 07:30,25,0.9662,0.9665,0.9644001,0.9652,50
,2008-07-25 08:00,25,0.9653,0.9654,0.9633,0.9636,27
,2008-07-25 08:30,25,0.9636,0.9652,0.963,0.9641,25
,2008-07-25 09:00,25,0.9639,0.9648,0.961,0.9633,45
,2008-07-25 09:30,25,0.9633,0.9636,0.9621,0.9623,10
,2008-07-25 10:00,25,0.9622,0.9637,0.9621,0.9634,8
,2008-07-25 10:30,25,0.9635,0.9636,0.9623,0.9633,1
,2008-07-25 11:00,25,0.9633,0.9649,0.9633,0.9643,2
,2008-07-25 11:30,25,0.9643,0.9648,0.964,0.9641,0
,2008-07-25 12:00,25,0.9642,0.9662,0.9637,0.9645,7
,2008-07-25 12:30,25,0.9646,0.9647,0.9632,0.9644001,3
,2008-07-25 13:00,25,0.9644001,0.9657,0.9642,0.9654,0
,2008-07-25 13:30,25,0.9655,0.9657,0.9647,0.9648,2
,2008-07-25 14:00,25,0.9648,0.9651,0.9646,0.9647,1
,2008-07-25 14:30,25,0.9648,0.9655,0.9648,0.9649,0
,2008-07-25 15:00,25,0.9648,0.9651,0.9639,0.9647,0
,2008-07-25 15:30,25,0.965,0.9658,0.965,0.9658,0
,2008-07-25 16:00,25,0.9648,0.9648,0.9648,0.9648,0
,2008-07-27 15:00,27,0.9645,0.9652,0.9643,0.9652,0
,2008-07-27 15:30,27,0.9651,0.9651,0.9651,0.9651,0
,2008-07-27 16:30,27,0.9651,0.9653,0.9645,0.9647,0
,2008-07-27 17:00,28,0.9646,0.9651,0.9642,0.9644001,0
,2008-07-27 17:30,28,0.9646,0.9646,0.9646,0.9646,0
,2008-07-27 18:00,28,0.9643,0.9643,0.9636,0.9637,0
,2008-07-27 18:30,28,0.9636,0.964,0.9633,0.964,0
,2008-07-27 19:00,28,0.964,0.9644001,0.9631,0.9644001,0
,2008-07-27 19:30,28,0.9644001,0.9646,0.9637,0.9638,0
,2008-07-27 20:00,28,0.9638,0.9643,0.9638,0.9642,0
,2008-07-27 20:30,28,0.9641,0.9641,0.9636,0.9641,0
,2008-07-27 21:00,28,0.9642,0.9648,0.9642,0.9646,0
,2008-07-27 21:30,28,0.9646,0.965,0.9646,0.9649,0
,2008-07-27 22:00,28,0.9649,0.9651,0.9649,0.965,0
,2008-07-27 22:30,28,0.965,0.9661,0.9649,0.9661,0
,2008-07-27 23:00,28,0.9661,0.9669001,0.9661,0.9661,0
,2008-07-27 23:30,28,0.966,0.9662,0.9656,0.9661,0
,2008-07-28 00:00,28,0.9659,0.9664,0.9659,0.9663,0
,2008-07-28 00:30,28,0.9662,0.9662,0.9648,0.9654,0
,2008-07-28 01:00,28,0.9653,0.9655,0.9642,0.9649,0
,2008-07-28 01:30,28,0.965,0.9662,0.9644001,0.9648,2
,2008-07-28 02:00,28,0.9649,0.9655,0.9642,0.9644001,0
,2008-07-28 02:30,28,0.9646,0.9656,0.9643,0.9655,1
,2008-07-28 03:00,28,0.9657,0.9667,0.9652,0.9666,3
,2008-07-28 03:30,28,0.9665,0.967,0.9661,0.9666,2
,2008-07-28 04:00,28,0.9668,0.9675,0.9664,0.9665,1
,2008-07-28 04:30,28,0.9666,0.9671,0.9661,0.9668,3
,2008-07-28 05:00,28,0.967,0.9674,0.9666,0.9673,0
,2008-07-28 05:30,28,0.9674,0.9685,0.9671,0.9684,5
,2008-07-28 06:00,28,0.9684,0.9686,0.9678,0.9679,1
,2008-07-28 06:30,28,0.9678,0.9682,0.9672,0.9673,2
,2008-07-28 07:00,28,0.9673,0.9683,0.9668,0.9677,8
,2008-07-28 07:30,28,0.9676,0.9684,0.9673,0.9681,3
,2008-07-28 08:00,28,0.9681,0.9689,0.9678,0.9682,16
,2008-07-28 08:30,28,0.9681,0.9682,0.9665,0.9672,36
,2008-07-28 09:00,28,0.9671,0.9672,0.9657,0.9668,29
,2008-07-28 09:30,28,0.9669001,0.9674,0.9665,0.9669001,11
,2008-07-28 10:00,28,0.9669001,0.9687,0.9668,0.9684,25
,2008-07-28 10:30,28,0.9684,0.969,0.9679,0.9681,3
,2008-07-28 11:00,28,0.9682,0.9683,0.9673,0.968,8
,2008-07-28 11:30,28,0.9679,0.9689,0.9678,0.9686,2
,2008-07-28 12:00,28,0.9687,0.9689,0.9682,0.9688,0
,2008-07-28 12:30,28,0.9688,0.969,0.9669001,0.9675,2
,2008-07-28 13:00,28,0.9675,0.9681,0.9671,0.9679,1
,2008-07-28 13:30,28,0.9679,0.9686,0.9669001,0.9685,11
,2008-07-28 14:00,28,0.9686,0.9686,0.9674,0.9675,0
,2008-07-28 14:30,28,0.9674,0.968,0.9669001,0.9675,0
,2008-07-28 15:00,28,0.9674,0.9674,0.9669001,0.9669001,0
,2008-07-28 15:30,28,0.9673,0.9674,0.9669001,0.9669001,0
,2008-07-28 16:00,28,0.9685,0.9685,0.9685,0.9685,0
,2008-07-28 17:00,29,0.9674,0.968,0.9673,0.968,0
,2008-07-28 17:30,29,0.968,0.9682,0.9675,0.9675,0
,2008-07-28 18:00,29,0.9675,0.9683,0.9675,0.9683,0
,2008-07-28 18:30,29,0.9682,0.9682,0.9681,0.9681,0
,2008-07-28 19:00,29,0.9681,0.9687,0.9679,0.9686,0
,2008-07-28 19:30,29,0.9686,0.9689,0.9683,0.9687,0
,2008-07-28 20:00,29,0.9687,0.9692,0.9685,0.969,0
,2008-07-28 20:30,29,0.969,0.969,0.9682,0.9684,0
,2008-07-28 21:00,29,0.9683,0.9689,0.9683,0.9689,0
,2008-07-28 21:30,29,0.9689,0.9692,0.9685,0.9686,0
,2008-07-28 22:00,29,0.9685,0.9686,0.9685,0.9686,0
,2008-07-28 22:30,29,0.9685,0.9686,0.9683,0.9684,0
,2008-07-28 23:00,29,0.9685,0.9686,0.9682,0.9686,0
,2008-07-28 23:30,29,0.9684,0.9684,0.9673,0.9683,0
,2008-07-29 00:00,29,0.9683,0.9683,0.9673,0.9674,0
,2008-07-29 00:30,29,0.9675,0.9681,0.9675,0.9677,0
,2008-07-29 01:00,29,0.9678,0.9678,0.9659,0.9669001,0
,2008-07-29 01:30,29,0.9669001,0.968,0.9667,0.9679,0
,2008-07-29 02:00,29,0.9678,0.969,0.9676,0.9686,4
,2008-07-29 02:30,29,0.9688,0.9691,0.968,0.9688,4
,2008-07-29 03:00,29,0.9689,0.9696,0.9687,0.969,5
,2008-07-29 03:30,29,0.9689,0.969,0.9673,0.9675,0
,2008-07-29 04:00,29,0.9675,0.9677,0.9667,0.967,6
,2008-07-29 04:30,29,0.967,0.9683,0.9669001,0.968,3
,2008-07-29 05:00,29,0.9679,0.9684,0.9668,0.9668,2
,2008-07-29 05:30,29,0.9669001,0.9673,0.9664,0.9664,2
,2008-07-29 06:00,29,0.9665,0.967,0.9648,0.9657,16
,2008-07-29 06:30,29,0.9657,0.9657,0.964,0.9645,6
,2008-07-29 07:00,29,0.9646,0.9646,0.9632,0.9642,13
,2008-07-29 07:30,29,0.9643,0.9644001,0.9631,0.9634,8
,2008-07-29 08:00,29,0.9635,0.9637,0.9626,0.9635,15
,2008-07-29 08:30,29,0.9636,0.9637,0.9617,0.9621,54
,2008-07-29 09:00,29,0.9621,0.9622,0.9567,0.9587,114
,2008-07-29 09:30,29,0.9588,0.9588,0.9569,0.9571,38
,2008-07-29 10:00,29,0.9572,0.9582,0.9566,0.9577,25
,2008-07-29 10:30,29,0.9577,0.9578,0.9567,0.9569,4
,2008-07-29 11:00,29,0.957,0.9573,0.9557,0.9568,16
,2008-07-29 11:30,29,0.9567,0.9567,0.9557,0.9562,2
,2008-07-29 12:00,29,0.9562,0.9565,0.9553,0.9555,7
,2008-07-29 12:30,29,0.9555,0.9558,0.9547,0.9552,7
,2008-07-29 13:00,29,0.9553,0.9567,0.9553,0.9564,9
,2008-07-29 13:30,29,0.9564,0.9576,0.9563,0.9571,12
,2008-07-29 14:00,29,0.9572,0.9576,0.9569,0.9571,1
,2008-07-29 14:30,29,0.9571,0.9575,0.957,0.9575,0
,2008-07-29 15:00,29,0.9574,0.9576,0.957,0.9574,0
,2008-07-29 15:30,29,0.9574,0.9574,0.9554,0.9555,0
,2008-07-29 16:00,29,0.9572,0.9572,0.9572,0.9572,0
,2008-07-29 17:00,30,0.956,0.9567,0.9558,0.9564,0
,2008-07-29 17:30,30,0.9563,0.9566,0.9558,0.9564,0
,2008-07-29 18:00,30,0.9564,0.9567,0.9563,0.9565,0
,2008-07-29 18:30,30,0.9567,0.9572,0.9567,0.9569,0
,2008-07-29 19:00,30,0.957,0.9571,0.957,0.957,0
,2008-07-29 19:30,30,0.957,0.9571,0.9565,0.9565,0
,2008-07-29 20:00,30,0.9567,0.957,0.9566,0.9569,0
,2008-07-29 20:30,30,0.9569,0.9574,0.9569,0.9572,0
,2008-07-29 21:00,30,0.9575,0.958,0.9573,0.9576,0
,2008-07-29 21:30,30,0.9577,0.958,0.9576,0.9577,0
,2008-07-29 22:00,30,0.9578,0.9578,0.9572,0.9573,0
,2008-07-29 22:30,30,0.9572,0.9575,0.9572,0.9574,0
,2008-07-29 23:00,30,0.9574,0.9575,0.957,0.9574,0
,2008-07-29 23:30,30,0.9575,0.9577,0.9575,0.9576,0
,2008-07-30 00:00,30,0.9572,0.9575,0.9569,0.9571,0
,2008-07-30 00:30,30,0.9571,0.9571,0.9556,0.9563,0
,2008-07-30 01:00,30,0.9562,0.9565,0.9553,0.956,0
,2008-07-30 01:30,30,0.9559,0.9574,0.9558,0.9569,1
,2008-07-30 02:00,30,0.9569,0.9578,0.9566,0.9577,2
,2008-07-30 02:30,30,0.9575,0.9578,0.9571,0.9573,1
,2008-07-30 03:00,30,0.9573,0.958,0.9567,0.9579,2
,2008-07-30 03:30,30,0.958,0.9584,0.9571,0.9575,1
,2008-07-30 04:00,30,0.9575,0.9583,0.9566,0.9568,2
,2008-07-30 04:30,30,0.9569,0.9574,0.955,0.9552,7
,2008-07-30 05:00,30,0.9552,0.9561,0.9547,0.9557,2
,2008-07-30 05:30,30,0.9556,0.9563,0.9552,0.9553,1
,2008-07-30 06:00,30,0.9553,0.9564,0.9553,0.9557,4
,2008-07-30 06:30,30,0.9558,0.9562,0.9556,0.9558,3
,2008-07-30 07:00,30,0.9558,0.9563,0.9535,0.9535,32
,2008-07-30 07:30,30,0.9534,0.9546,0.9526,0.9535,46
,2008-07-30 08:00,30,0.9534,0.9534,0.9512,0.9519,43
,2008-07-30 08:30,30,0.9519,0.9522,0.9508,0.952,34
,2008-07-30 09:00,30,0.9521,0.9528,0.9519,0.9522,6
,2008-07-30 09:30,30,0.9522,0.9542,0.9511,0.9539,37
,2008-07-30 10:00,30,0.9537,0.9539,0.9528,0.9532,11
,2008-07-30 10:30,30,0.9533,0.9546,0.9532,0.9541,9
,2008-07-30 11:00,30,0.9542,0.9552,0.954,0.9547,1
,2008-07-30 11:30,30,0.9548,0.956,0.9546,0.9547,4
,2008-07-30 12:00,30,0.9548,0.956,0.9543,0.955,12
,2008-07-30 12:30,30,0.955,0.9566,0.9549,0.9557,8
,2008-07-30 13:00,30,0.9557,0.956,0.9551,0.9553,2
,2008-07-30 13:30,30,0.9552,0.9553,0.954,0.954,5
,2008-07-30 14:00,30,0.954,0.9546,0.9533,0.9541,2
,2008-07-30 14:30,30,0.954,0.9542,0.9537,0.9541,0
,2008-07-30 15:00,30,0.9544,0.9547,0.9542,0.9546,0
,2008-07-30 15:30,30,0.9548,0.9549,0.954,0.9544,0
,2008-07-30 16:00,30,0.954,0.954,0.954,0.954,0
,2008-07-30 17:00,31,0.9546,0.9546,0.9539,0.9543,0
,2008-07-30 17:30,31,0.9541,0.9545,0.9541,0.9542,0
,2008-07-30 18:00,31,0.9542,0.9544,0.9542,0.9543,0
,2008-07-30 18:30,31,0.9546,0.9549,0.9544,0.9544,0
,2008-07-30 19:00,31,0.9542,0.9547,0.9539,0.9544,0
,2008-07-30 19:30,31,0.9545,0.9546,0.9545,0.9545,0
,2008-07-30 20:00,31,0.9544,0.955,0.9544,0.955,0
,2008-07-30 20:30,31,0.9548,0.9553,0.9543,0.9553,0
,2008-07-30 21:00,31,0.9552,0.9558,0.955,0.9556,0
,2008-07-30 21:30,31,0.9555,0.9559,0.9552,0.9552,0
,2008-07-30 22:00,31,0.9554,0.9556,0.9553,0.9553,0
,2008-07-30 22:30,31,0.9553,0.956,0.9553,0.9558,0
,2008-07-30 23:00,31,0.9557,0.9557,0.955,0.955,0
,2008-07-30 23:30,31,0.955,0.9552,0.9548,0.955,0
,2008-07-31 00:00,31,0.9549,0.9553,0.9549,0.955,0
,2008-07-31 00:30,31,0.9552,0.9558,0.9551,0.9556,0
,2008-07-31 01:00,31,0.9555,0.9573,0.9554,0.9569,0
,2008-07-31 01:30,31,0.957,0.9576,0.9563,0.957,1
,2008-07-31 02:00,31,0.957,0.9583,0.9561,0.9562,3
,2008-07-31 02:30,31,0.9562,0.957,0.9555,0.9558,9
,2008-07-31 03:00,31,0.9558,0.9559,0.9553,0.9554,0
,2008-07-31 03:30,31,0.9554,0.9558,0.9552,0.9557,0
,2008-07-31 04:00,31,0.9556,0.9559,0.9549,0.9555,1
,2008-07-31 04:30,31,0.9554,0.9561,0.9553,0.9557,1
,2008-07-31 05:00,31,0.9557,0.9557,0.9548,0.9555,2
,2008-07-31 05:30,31,0.9553,0.9553,0.9546,0.9549,2
,2008-07-31 06:00,31,0.9548,0.9551,0.954,0.9546,18
,2008-07-31 06:30,31,0.9546,0.955,0.9544,0.9547,3
,2008-07-31 07:00,31,0.9547,0.9552,0.9541,0.9541,13
,2008-07-31 07:30,31,0.954,0.9606,0.9539,0.9601,109
,2008-07-31 08:00,31,0.96,0.9615,0.9597,0.9598,34
,2008-07-31 08:30,31,0.9598,0.96,0.9564,0.9573,61
,2008-07-31 09:00,31,0.9573,0.9575,0.9557,0.9562,29
,2008-07-31 09:30,31,0.9562,0.9575,0.9544,0.9545,36
,2008-07-31 10:00,31,0.9546,0.9549,0.9537,0.9548,46
,2008-07-31 10:30,31,0.9547,0.9551,0.9532,0.9539,25
,2008-07-31 11:00,31,0.954,0.9547,0.9529001,0.9545,7
,2008-07-31 11:30,31,0.9546,0.9549,0.9538,0.9545,5
,2008-07-31 12:00,31,0.9543,0.9547,0.9537,0.9544,3
,2008-07-31 12:30,31,0.9544,0.9544,0.9537,0.954,1
,2008-07-31 13:00,31,0.954,0.9546,0.9534,0.9545,3
,2008-07-31 13:30,31,0.9545,0.9548,0.9541,0.9546,4
,2008-07-31 14:00,31,0.9547,0.955,0.9545,0.9547,0
,2008-07-31 14:30,31,0.9548,0.9552,0.9547,0.9551,0
,2008-07-31 15:00,31,0.955,0.9552,0.9546,0.9547,0
,2008-07-31 15:30,31,0.9548,0.9558,0.9546,0.9557,0
,2008-07-31 16:00,31,0.9546,0.9546,0.9546,0.9546,0
,2008-07-31 17:00,1,0.9547,0.9551,0.9546,0.9551,0
,2008-07-31 17:30,1,0.955,0.9553,0.9549,0.9549,0
,2008-07-31 18:00,1,0.9548,0.9549,0.9542,0.9544,0
,2008-07-31 18:30,1,0.9544,0.9548,0.9542,0.9546,0
,2008-07-31 19:00,1,0.9545,0.955,0.953,0.9537,0
,2008-07-31 19:30,1,0.9538,0.9542,0.9532,0.9536,0
,2008-07-31 20:00,1,0.9536,0.9537,0.9531,0.9536,0
,2008-07-31 20:30,1,0.9536,0.9538,0.9532,0.9532,0
,2008-07-31 21:00,1,0.9532,0.9532,0.9527,0.9531,3
,2008-07-31 21:30,1,0.9531,0.9532,0.9531,0.9532,0
,2008-07-31 22:00,1,0.9533,0.9535,0.9531,0.9535,0
,2008-07-31 22:30,1,0.9536,0.954,0.9536,0.954,0
,2008-07-31 23:00,1,0.9538,0.9542,0.9534,0.9535,0
,2008-07-31 23:30,1,0.9534,0.9538,0.9533,0.9538,0
,2008-08-01 00:00,1,0.9537,0.9537,0.953,0.9531,0
,2008-08-01 00:30,1,0.9532,0.9543,0.9532,0.9539,0
,2008-08-01 01:00,1,0.9538,0.9542,0.9533,0.954,1
,2008-08-01 01:30,1,0.9537,0.9545,0.9535,0.9539,1
,2008-08-01 02:00,1,0.9541,0.9557,0.9535,0.9555,18
,2008-08-01 02:30,1,0.9554,0.9561,0.9548,0.9556,1
,2008-08-01 03:00,1,0.9557,0.9557,0.9542,0.9546,1
,2008-08-01 03:30,1,0.9546,0.9551,0.9541,0.9546,0
,2008-08-01 04:00,1,0.9546,0.9547,0.9534,0.9543,1
,2008-08-01 04:30,1,0.9543,0.9548,0.9539,0.9544,0
,2008-08-01 05:00,1,0.9544,0.9544,0.9537,0.9541,0
,2008-08-01 05:30,1,0.9542,0.9542,0.9537,0.9542,0
,2008-08-01 06:00,1,0.9541,0.9551,0.954,0.955,0
,2008-08-01 06:30,1,0.9549,0.9555,0.9545,0.9549,1
,2008-08-01 07:00,1,0.9549,0.9554,0.9542,0.9548,14
,2008-08-01 07:30,1,0.9532,0.955,0.9514,0.9526,72
,2008-08-01 08:00,1,0.9525,0.9541,0.9519,0.9532,17
,2008-08-01 08:30,1,0.9531,0.9551,0.953,0.9545,18
,2008-08-01 09:00,1,0.9543,0.9564,0.953,0.9538,30
,2008-08-01 09:30,1,0.954,0.9542,0.9529001,0.9539,15
,2008-08-01 10:00,1,0.9539,0.9558,0.9539,0.9546,8
,2008-08-01 10:30,1,0.9547,0.9548,0.954,0.9543,1
,2008-08-01 11:00,1,0.9546,0.9553,0.9542,0.9544,3
,2008-08-01 11:30,1,0.9543,0.9545,0.9535,0.9539,3
,2008-08-01 12:00,1,0.9539,0.9539,0.9532,0.9533,0
,2008-08-01 12:30,1,0.9533,0.954,0.9531,0.9538,0
,2008-08-01 13:00,1,0.9538,0.9542,0.9529001,0.9533,6
,2008-08-01 13:30,1,0.9533,0.9533,0.9519,0.9519,2
,2008-08-01 14:00,1,0.952,0.9529001,0.9518,0.9523,3
,2008-08-01 14:30,1,0.9523,0.9524,0.9511,0.9517,0
,2008-08-01 15:00,1,0.9517,0.9527,0.9517,0.9527,0
,2008-08-01 15:30,1,0.9531,0.9532,0.9518,0.9528,0
,2008-08-01 16:00,1,0.9515,0.952,0.951,0.952,0
,2008-08-03 15:00,3,0.9519,0.9545,0.9519,0.953,0
,2008-08-03 15:30,3,0.953,0.953,0.953,0.953,0
,2008-08-03 16:00,3,0.953,0.953,0.953,0.953,0
,2008-08-03 16:30,3,0.953,0.9539,0.953,0.9535,0
,2008-08-03 17:00,4,0.9536,0.954,0.9534,0.9537,0
,2008-08-03 17:30,4,0.9537,0.9547,0.9537,0.9545,0
,2008-08-03 18:00,4,0.9543,0.9543,0.9537,0.9539,0
,2008-08-03 18:30,4,0.9539,0.9542,0.9538,0.9538,0
,2008-08-03 19:00,4,0.9539,0.9544,0.9537,0.9544,0
,2008-08-03 19:30,4,0.9544,0.9548,0.9544,0.9547,0
,2008-08-03 20:00,4,0.9548,0.9548,0.9543,0.9545,0
,2008-08-03 20:30,4,0.9546,0.9552,0.9546,0.9552,0
,2008-08-03 21:00,4,0.9552,0.9559,0.9551,0.9555,0
,2008-08-03 21:30,4,0.9556,0.9556,0.9552,0.9554,0
,2008-08-03 22:00,4,0.9556,0.9558,0.9553,0.9556,0
,2008-08-03 22:30,4,0.9556,0.9556,0.9551,0.9552,0
,2008-08-03 23:00,4,0.9552,0.9553,0.9546,0.9546,0
,2008-08-03 23:30,4,0.9547,0.9549,0.9543,0.9545,0
,2008-08-04 00:00,4,0.9544,0.955,0.9543,0.9547,0
,2008-08-04 00:30,4,0.9548,0.956,0.9548,0.9555,0
,2008-08-04 01:00,4,0.9555,0.9555,0.9541,0.9541,0
,2008-08-04 01:30,4,0.9541,0.9553,0.9539,0.9551,0
,2008-08-04 02:00,4,0.9551,0.9559,0.9547,0.9552,0
,2008-08-04 02:30,4,0.955,0.9555,0.9547,0.9553,2
,2008-08-04 03:00,4,0.9553,0.9558,0.9548,0.9549,5
,2008-08-04 03:30,4,0.955,0.9557,0.9542,0.9543,0
,2008-08-04 04:00,4,0.9542,0.9551,0.9539,0.9545,0
,2008-08-04 04:30,4,0.9547,0.9549,0.9541,0.9543,0
,2008-08-04 05:00,4,0.9542,0.9547,0.954,0.9541,0
,2008-08-04 05:30,4,0.9542,0.9553,0.9538,0.9547,3
,2008-08-04 06:00,4,0.9547,0.9553,0.9544,0.9544,0
,2008-08-04 06:30,4,0.9545,0.9546,0.9536,0.9537,2
,2008-08-04 07:00,4,0.9537,0.9537,0.9527,0.9533,7
,2008-08-04 07:30,4,0.9532,0.9539,0.9521,0.9534,17
,2008-08-04 08:00,4,0.9535,0.9543,0.9532,0.9543,3
,2008-08-04 08:30,4,0.9543,0.9557,0.9538,0.9554,15
,2008-08-04 09:00,4,0.9554,0.9588,0.9546,0.9575,75
,2008-08-04 09:30,4,0.9576,0.9581,0.957,0.957,34
,2008-08-04 10:00,4,0.957,0.9576,0.9563,0.9569,30
,2008-08-04 10:30,4,0.957,0.957,0.9532,0.9532,58
,2008-08-04 11:00,4,0.9532,0.9543,0.9531,0.9538,13
,2008-08-04 11:30,4,0.9538,0.9544,0.9536,0.9544,1
,2008-08-04 12:00,4,0.9543,0.9549,0.9538,0.9541,0
,2008-08-04 12:30,4,0.9542,0.9547,0.954,0.9543,0
,2008-08-04 13:00,4,0.9544,0.9553,0.9544,0.9549,4
,2008-08-04 13:30,4,0.9549,0.9552,0.9543,0.9547,3
,2008-08-04 14:00,4,0.9546,0.9552,0.9545,0.9551,1
,2008-08-04 14:30,4,0.9553,0.9556,0.9549,0.9549,0
,2008-08-04 15:00,4,0.9551,0.9551,0.9544,0.9544,0
,2008-08-04 15:30,4,0.9551,0.9551,0.9543,0.9546,0
,2008-08-04 16:00,4,0.9546,0.9546,0.9546,0.9546,0
,2008-08-04 17:00,5,0.9543,0.9544,0.9537,0.9541,0
,2008-08-04 17:30,5,0.9541,0.9543,0.9541,0.9543,0
,2008-08-04 18:00,5,0.9545,0.9545,0.9543,0.9545,0
,2008-08-04 18:30,5,0.9545,0.9545,0.9536,0.9538,0
,2008-08-04 19:00,5,0.9537,0.9539,0.9531,0.9535,0
,2008-08-04 19:30,5,0.9532,0.9533,0.9528,0.953,0
,2008-08-04 20:00,5,0.953,0.9532,0.9527,0.953,0
,2008-08-04 20:30,5,0.9529001,0.953,0.952,0.9524,0
,2008-08-04 21:00,5,0.9524,0.9524,0.952,0.9523,0
,2008-08-04 21:30,5,0.9523,0.9523,0.9521,0.9522,0
,2008-08-04 22:00,5,0.9522,0.9525,0.9522,0.9523,0
,2008-08-04 22:30,5,0.9522,0.9523,0.9521,0.9521,0
,2008-08-04 23:00,5,0.9521,0.9524,0.9521,0.9522,0
,2008-08-04 23:30,5,0.9522,0.9524,0.9516,0.9524,0
,2008-08-05 00:00,5,0.9522,0.9523,0.9516,0.9519,0
,2008-08-05 00:30,5,0.9518,0.9519,0.9508,0.9516,2
,2008-08-05 01:00,5,0.9514,0.9526,0.9514,0.9524,0
,2008-08-05 01:30,5,0.9525,0.9525,0.9513,0.9525,3
,2008-08-05 02:00,5,0.9525,0.9527,0.9517,0.9519,0
,2008-08-05 02:30,5,0.9518,0.9523,0.9503,0.9504,9
,2008-08-05 03:00,5,0.9505,0.9513,0.9505,0.9511,6
,2008-08-05 03:30,5,0.951,0.9512,0.9488,0.9502,48
,2008-08-05 04:00,5,0.95,0.9507,0.9495,0.95,7
,2008-08-05 04:30,5,0.95,0.9511,0.95,0.9506,2
,2008-08-05 05:00,5,0.9505,0.9507,0.95,0.9503,3
,2008-08-05 05:30,5,0.9503,0.9507,0.9494,0.9495,8
,2008-08-05 06:00,5,0.9495,0.9496,0.9481,0.9483,17
,2008-08-05 06:30,5,0.9482,0.9498,0.9481,0.9498,11
,2008-08-05 07:00,5,0.9497,0.9504,0.9493,0.9498,10
,2008-08-05 07:30,5,0.9497,0.9501,0.9495,0.9496,6
,2008-08-05 08:00,5,0.9497,0.9501,0.9494,0.9499,0
,2008-08-05 08:30,5,0.9498,0.9502,0.9496,0.9497,6
,2008-08-05 09:00,5,0.9485,0.9499,0.9478,0.9496,28
,2008-08-05 09:30,5,0.9495,0.9498,0.9483,0.9495,21
,2008-08-05 10:00,5,0.9496,0.9498,0.9481,0.9484,19
,2008-08-05 10:30,5,0.9484,0.9487,0.9473,0.9483,28
,2008-08-05 11:00,5,0.9483,0.9494,0.9483,0.9492,4
,2008-08-05 11:30,5,0.9492,0.9492,0.9486,0.9488,0
,2008-08-05 12:00,5,0.949,0.9492,0.9486,0.9489,2
,2008-08-05 12:30,5,0.9488,0.949,0.9478,0.9483,2
,2008-08-05 13:00,5,0.9485,0.9509,0.9478,0.949,25
,2008-08-05 13:30,5,0.9491,0.9502,0.9482,0.9494,15
,2008-08-05 14:00,5,0.9495,0.95,0.9491,0.9497,0
,2008-08-05 14:30,5,0.9496,0.9497,0.9491,0.9492,0
,2008-08-05 15:00,5,0.9492,0.9492,0.9489,0.9489,0
,2008-08-05 15:30,5,0.9489,0.9492,0.9486,0.9487,0
,2008-08-05 16:00,5,0.9493,0.9493,0.9493,0.9493,0
,2008-08-05 17:00,6,0.9485,0.9491,0.9485,0.9491,0
,2008-08-05 17:30,6,0.9492,0.9493,0.9488,0.9489,0
,2008-08-05 18:00,6,0.9491,0.9492,0.9491,0.9492,0
,2008-08-05 18:30,6,0.9493,0.9495,0.9493,0.9493,0
,2008-08-05 19:00,6,0.9494,0.9497,0.9493,0.9497,0
,2008-08-05 19:30,6,0.9496,0.9497,0.9492,0.9492,0
,2008-08-05 20:00,6,0.9492,0.9493,0.949,0.9493,0
,2008-08-05 20:30,6,0.9493,0.9497,0.9492,0.9497,0
,2008-08-05 21:00,6,0.9496,0.9501,0.9496,0.9497,0
,2008-08-05 21:30,6,0.9498,0.9503,0.9498,0.95,0
,2008-08-05 22:00,6,0.9501,0.9503,0.9501,0.9503,0
,2008-08-05 22:30,6,0.9504,0.9511,0.9504,0.9504,0
,2008-08-05 23:00,6,0.9507,0.9509,0.9498,0.9498,0
,2008-08-05 23:30,6,0.9499,0.9506,0.9497,0.9505,0
,2008-08-06 00:00,6,0.9505,0.9507,0.9504,0.9505,0
,2008-08-06 00:30,6,0.9506,0.9523,0.9503,0.9511,1
,2008-08-06 01:00,6,0.951,0.9518,0.9509,0.9512,2
,2008-08-06 01:30,6,0.9513,0.9519,0.9506,0.9515,2
,2008-08-06 02:00,6,0.9515,0.9525,0.951,0.9525,1
,2008-08-06 02:30,6,0.9524,0.9524,0.9512,0.952,2
,2008-08-06 03:00,6,0.9519,0.9521,0.9515,0.9515,1
,2008-08-06 03:30,6,0.9515,0.9515,0.9502,0.9506,2
,2008-08-06 04:00,6,0.9505,0.9516,0.9504,0.9509,3
,2008-08-06 04:30,6,0.9508,0.951,0.9502,0.9504,5
,2008-08-06 05:00,6,0.9505,0.9505,0.9498,0.9504,7
,2008-08-06 05:30,6,0.9503,0.9509,0.9499,0.9504,2
,2008-08-06 06:00,6,0.9503,0.9507,0.9497,0.9505,1
,2008-08-06 06:30,6,0.9505,0.9507,0.95,0.9507,0
,2008-08-06 07:00,6,0.9506,0.9508,0.95,0.9502,0
,2008-08-06 07:30,6,0.9502,0.9502,0.9484,0.9484,5
,2008-08-06 08:00,6,0.9484,0.9484,0.9459,0.9463,59
,2008-08-06 08:30,6,0.9462,0.9463,0.944,0.9453,63
,2008-08-06 09:00,6,0.9453,0.946,0.9446,0.9458,14
,2008-08-06 09:30,6,0.9458,0.9464,0.9445,0.945,33
,2008-08-06 10:00,6,0.945,0.9452,0.9429,0.943,18
,2008-08-06 10:30,6,0.943,0.9441,0.9428,0.9434,13
,2008-08-06 11:00,6,0.9435,0.9443,0.9434,0.9442,0
,2008-08-06 11:30,6,0.9443,0.9449,0.9434,0.9446,4
,2008-08-06 12:00,6,0.9445,0.945,0.9435,0.9437,4
,2008-08-06 12:30,6,0.9437,0.9445,0.9437,0.944,0
,2008-08-06 13:00,6,0.9439,0.9441,0.9435,0.9436,0
,2008-08-06 13:30,6,0.9437,0.9438,0.943,0.9436,10
,2008-08-06 14:00,6,0.9436,0.9442,0.9432,0.9432,0
,2008-08-06 14:30,6,0.9433,0.9445,0.9433,0.9439,0
,2008-08-06 15:00,6,0.9439,0.944,0.9434,0.9438,0
,2008-08-06 15:30,6,0.9437,0.9438,0.9432,0.9435,0
,2008-08-06 16:00,6,0.9437,0.9437,0.9437,0.9437,0
,2008-08-06 17:00,7,0.9442,0.9445,0.944,0.9441,0
,2008-08-06 17:30,7,0.9441,0.9444,0.9437,0.9443,0
,2008-08-06 18:00,7,0.9447,0.9447,0.9445,0.9445,0
,2008-08-06 18:30,7,0.9446,0.9450999,0.9446,0.9449,0
,2008-08-06 19:00,7,0.9447,0.9454,0.9447,0.9450999,0
,2008-08-06 19:30,7,0.945,0.9455,0.945,0.9450999,0
,2008-08-06 20:00,7,0.9453,0.9453,0.9449,0.945,0
,2008-08-06 20:30,7,0.945,0.9459,0.945,0.9459,0
,2008-08-06 21:00,7,0.9459,0.9466,0.9459,0.9465,0
,2008-08-06 21:30,7,0.9466,0.9466,0.9458,0.9458,0
,2008-08-06 22:00,7,0.9456,0.946,0.9456,0.946,0
,2008-08-06 22:30,7,0.946,0.9461,0.9456,0.946,0
,2008-08-06 23:00,7,0.9459,0.9459,0.9455,0.9459,0
,2008-08-06 23:30,7,0.9459,0.9461,0.9454,0.9461,0
,2008-08-07 00:00,7,0.9458,0.9461,0.9454,0.9455,0
,2008-08-07 00:30,7,0.9454,0.9462,0.9453,0.9462,0
,2008-08-07 01:00,7,0.9462,0.9481,0.9462,0.9479,2
,2008-08-07 01:30,7,0.9479,0.9488,0.9475999,0.9479,5
,2008-08-07 02:00,7,0.9479,0.9484,0.9471,0.9473,3
,2008-08-07 02:30,7,0.9473,0.9475999,0.9469,0.9475,0
,2008-08-07 03:00,7,0.9474,0.948,0.9472,0.9475,3
,2008-08-07 03:30,7,0.9475999,0.948,0.9471,0.9479,2
,2008-08-07 04:00,7,0.9479,0.9486,0.9472,0.9478,1
,2008-08-07 04:30,7,0.9478,0.9482,0.9472,0.9474,1
,2008-08-07 05:00,7,0.9473,0.9478,0.9467,0.9471,3
,2008-08-07 05:30,7,0.9471,0.9479,0.9466,0.9477,1
,2008-08-07 06:00,7,0.9478,0.9484,0.9472,0.9481,5
,2008-08-07 06:30,7,0.9481,0.9482,0.9473,0.948,1
,2008-08-07 07:00,7,0.948,0.9488,0.9478,0.9485,11
,2008-08-07 07:30,7,0.9486,0.9507,0.9450999,0.9457,81
,2008-08-07 08:00,7,0.9457,0.9463,0.9441,0.945,54
,2008-08-07 08:30,7,0.9450999,0.946,0.9442,0.9444,30
,2008-08-07 09:00,7,0.9443,0.9443,0.9411,0.9423,46
,2008-08-07 09:30,7,0.9423,0.9442,0.9422,0.9441,27
,2008-08-07 10:00,7,0.9441,0.9442,0.9434,0.9437,6
,2008-08-07 10:30,7,0.9438,0.9438,0.9415,0.9421,13
,2008-08-07 11:00,7,0.9422,0.9427,0.942,0.9421,5
,2008-08-07 11:30,7,0.9421,0.9423,0.9406,0.941,7
,2008-08-07 12:00,7,0.9411,0.942,0.9409,0.9417,6
,2008-08-07 12:30,7,0.9417,0.9419,0.9403,0.9417,4
,2008-08-07 13:00,7,0.9418,0.9422,0.9413,0.9422,4
,2008-08-07 13:30,7,0.942,0.942,0.941,0.9417,4
,2008-08-07 14:00,7,0.9416,0.9423,0.9415,0.9418,1
,2008-08-07 14:30,7,0.9419,0.9427,0.9419,0.9423,1
,2008-08-07 15:00,7,0.9423,0.9423,0.9413,0.9415,0
,2008-08-07 15:30,7,0.9413,0.9417,0.9412,0.9414001,0
,2008-08-07 16:00,7,0.9417,0.9417,0.9417,0.9417,0
,2008-08-07 17:00,8,0.9424,0.9427,0.9423,0.9424,0
,2008-08-07 17:30,8,0.9424,0.9428,0.9421,0.9427,0
,2008-08-07 18:00,8,0.9427,0.9427,0.9421,0.9424,0
,2008-08-07 18:30,8,0.9424,0.9428,0.9415,0.9416,0
,2008-08-07 19:00,8,0.9417,0.9419,0.936,0.9376,10
,2008-08-07 19:30,8,0.9376,0.9389001,0.9376,0.9379,0
,2008-08-07 20:00,8,0.9379,0.938,0.935,0.9364,1
,2008-08-07 20:30,8,0.9365,0.9375,0.9358,0.9368,0
,2008-08-07 21:00,8,0.9368,0.9373,0.9357,0.9360999,0
,2008-08-07 21:30,8,0.9362,0.9369,0.9349,0.9366,0
,2008-08-07 22:00,8,0.9367,0.9368,0.9325,0.9355,3
,2008-08-07 22:30,8,0.9354,0.9359,0.9348,0.9353,0
,2008-08-07 23:00,8,0.9353,0.9371,0.9353,0.9367,0
,2008-08-07 23:30,8,0.9366,0.9366,0.9354,0.9358,0
,2008-08-08 00:00,8,0.9356,0.9368,0.9355,0.9366,0
,2008-08-08 00:30,8,0.9365,0.9367,0.9349,0.9364,0
,2008-08-08 01:00,8,0.9365,0.937,0.935,0.9354,0
,2008-08-08 01:30,8,0.9353,0.9366,0.9331,0.9342,9
,2008-08-08 02:00,8,0.9342,0.9345,0.9308,0.932,17
,2008-08-08 02:30,8,0.9317,0.9333,0.9315,0.9327,8
,2008-08-08 03:00,8,0.9325,0.933,0.9317,0.932,4
,2008-08-08 03:30,8,0.9319,0.9326,0.9313,0.9323,3
,2008-08-08 04:00,8,0.9323,0.933,0.932,0.9327,3
,2008-08-08 04:30,8,0.9325,0.9326,0.929,0.9296,13
,2008-08-08 05:00,8,0.9292,0.9306,0.9291,0.9295,8
,2008-08-08 05:30,8,0.9295,0.9298,0.9286,0.9289,6
,2008-08-08 06:00,8,0.929,0.9299001,0.9285,0.9292,5
,2008-08-08 06:30,8,0.9292,0.9318,0.9289,0.9308,13
,2008-08-08 07:00,8,0.9307,0.9309,0.9286,0.9294,23
,2008-08-08 07:30,8,0.9293,0.9296,0.9262,0.9283,64
,2008-08-08 08:00,8,0.9282,0.9296,0.9277,0.9279,12
,2008-08-08 08:30,8,0.9279,0.9286,0.9254,0.9254,59
,2008-08-08 09:00,8,0.9255,0.9265,0.9231,0.926,76
,2008-08-08 09:30,8,0.9259,0.9261,0.9243,0.9248,31
,2008-08-08 10:00,8,0.9248,0.9258,0.9243,0.9253,26
,2008-08-08 10:30,8,0.9253,0.9265,0.9249,0.926,5
,2008-08-08 11:00,8,0.926,0.9276,0.9256,0.9258,7
,2008-08-08 11:30,8,0.9258,0.9267,0.9252,0.9266,1
,2008-08-08 12:00,8,0.9266,0.9269,0.9257,0.9257,5
,2008-08-08 12:30,8,0.9256,0.9263,0.9253,0.9262,1
,2008-08-08 13:00,8,0.9263,0.9269,0.9258,0.9265,5
,2008-08-08 13:30,8,0.9264,0.9268,0.9252,0.9254,16
,2008-08-08 14:00,8,0.9255,0.9256,0.9236,0.9246,5
,2008-08-08 14:30,8,0.9245,0.9253,0.924,0.9252,1
,2008-08-08 15:00,8,0.9253,0.9259,0.9252,0.9255,0
,2008-08-08 15:30,8,0.9256,0.9256,0.9246,0.9255,0
,2008-08-08 16:00,8,0.9255,0.9255,0.9255,0.9255,0
,2008-08-10 15:00,10,0.9236,0.9257,0.9236,0.9257,0
,2008-08-10 15:30,10,0.9255,0.9255,0.919,0.9219,0
,2008-08-10 16:00,10,0.921,0.9232,0.9198,0.9223,0
,2008-08-10 16:30,10,0.9228,0.9233,0.9224,0.9231,0
,2008-08-10 17:00,11,0.9232,0.924,0.923,0.9239,0
,2008-08-10 17:30,11,0.9241,0.9245,0.9235,0.9242,0
,2008-08-10 18:00,11,0.9242,0.9245,0.9241,0.9245,0
,2008-08-10 18:30,11,0.924,0.9244,0.9220999,0.9231,0
,2008-08-10 19:00,11,0.923,0.9249,0.9229,0.9243,1
,2008-08-10 19:30,11,0.9246,0.9249,0.9233,0.9248,0
,2008-08-10 20:00,11,0.9248,0.9265,0.9244,0.9259,0
,2008-08-10 20:30,11,0.9258,0.9261,0.9244,0.9244,0
,2008-08-10 21:00,11,0.9246,0.9251,0.9243,0.9246,0
,2008-08-10 21:30,11,0.9247,0.9251,0.9246,0.925,0
,2008-08-10 22:00,11,0.925,0.9254,0.9245,0.9254,0
,2008-08-10 22:30,11,0.9254,0.9257,0.9245,0.9245,0
,2008-08-10 23:00,11,0.9248,0.9253,0.9242,0.9243,0
,2008-08-10 23:30,11,0.9243,0.9254,0.9243,0.9251,0
,2008-08-11 00:00,11,0.925,0.9251,0.924,0.9244,0
,2008-08-11 00:30,11,0.9243,0.9254,0.9234,0.9241,0
,2008-08-11 01:00,11,0.9231,0.9249,0.9223,0.9238,3
,2008-08-11 01:30,11,0.9238,0.9262,0.9220999,0.9255,24
,2008-08-11 02:00,11,0.9257,0.9262,0.9246,0.9257,2
,2008-08-11 02:30,11,0.9256,0.9292,0.9256,0.9285,17
,2008-08-11 03:00,11,0.9285,0.9308,0.9281,0.9302,18
,2008-08-11 03:30,11,0.9302,0.9311,0.9299001,0.9307,4
,2008-08-11 04:00,11,0.9309,0.9313,0.9294,0.9296,3
,2008-08-11 04:30,11,0.9295,0.9296,0.9276,0.9277,6
,2008-08-11 05:00,11,0.9276,0.9277,0.9263,0.9267,6
,2008-08-11 05:30,11,0.9267,0.9276,0.9266,0.9275,2
,2008-08-11 06:00,11,0.9275,0.9281,0.9264,0.9265,1
,2008-08-11 06:30,11,0.9265,0.9273,0.9263,0.9271,3
,2008-08-11 07:00,11,0.9269,0.9274001,0.9263,0.9273,4
,2008-08-11 07:30,11,0.9273,0.9277,0.9244,0.9247,16
,2008-08-11 08:00,11,0.9248,0.9269,0.9241,0.9269,17
,2008-08-11 08:30,11,0.9268,0.9279,0.9266,0.9268,30
,2008-08-11 09:00,11,0.9267,0.9269,0.9255,0.9261,8
,2008-08-11 09:30,11,0.9262,0.9272,0.9257,0.9261,14
,2008-08-11 10:00,11,0.9261,0.9265,0.9251,0.9251,12
,2008-08-11 10:30,11,0.9252,0.9254,0.9236,0.9238,14
,2008-08-11 11:00,11,0.9238,0.9239,0.9222,0.9225,27
,2008-08-11 11:30,11,0.9226,0.9233,0.9214,0.9228,18
,2008-08-11 12:00,11,0.9229,0.9235,0.9207,0.9207,6
,2008-08-11 12:30,11,0.9207,0.9211,0.9195,0.9207,16
,2008-08-11 13:00,11,0.9208,0.9214,0.92,0.9205,11
,2008-08-11 13:30,11,0.9206,0.9219,0.92,0.9216,14
,2008-08-11 14:00,11,0.9217,0.9217,0.9201,0.9202,1
,2008-08-11 14:30,11,0.9202,0.9204,0.9199,0.9201,0
,2008-08-11 15:00,11,0.9201,0.9202,0.9192,0.9197,0
,2008-08-11 15:30,11,0.9199,0.9212,0.9199,0.9209,0
,2008-08-11 16:00,11,0.9216,0.9216,0.9216,0.9216,0
,2008-08-11 17:00,12,0.9201,0.9203,0.9199,0.9201,0
,2008-08-11 17:30,12,0.92,0.9205,0.92,0.9202,0
,2008-08-11 18:00,12,0.9202,0.9202,0.9194,0.9194,0
,2008-08-11 18:30,12,0.9204,0.9211,0.9203,0.9208,0
,2008-08-11 19:00,12,0.9211,0.9218,0.9208,0.9212,0
,2008-08-11 19:30,12,0.9212,0.9213,0.9199,0.9201,0
,2008-08-11 20:00,12,0.9198,0.9198,0.9176,0.9182,1
,2008-08-11 20:30,12,0.9181,0.9192,0.9178,0.919,0
,2008-08-11 21:00,12,0.9195,0.9195,0.9184,0.9188,0
,2008-08-11 21:30,12,0.9189,0.9195,0.9187,0.9193,0
,2008-08-11 22:00,12,0.9193,0.9195,0.9188,0.9188,0
,2008-08-11 22:30,12,0.919,0.9192,0.919,0.9192,0
,2008-08-11 23:00,12,0.9191,0.9193,0.9191,0.9193,0
,2008-08-11 23:30,12,0.919,0.9192,0.9186,0.9191,0
,2008-08-12 00:00,12,0.9191,0.9196,0.9187,0.9188,0
,2008-08-12 00:30,12,0.9188,0.9189,0.9157,0.9164,1
,2008-08-12 01:00,12,0.9163,0.9176,0.9156,0.9175,0
,2008-08-12 01:30,12,0.9176,0.9203,0.9176,0.9193,1
,2008-08-12 02:00,12,0.919,0.9209,0.9179,0.9202,3
,2008-08-12 02:30,12,0.9202,0.9214,0.9187,0.9207,7
,2008-08-12 03:00,12,0.9207,0.9211,0.9195,0.9196,3
,2008-08-12 03:30,12,0.9197,0.9198,0.9166,0.9168,9
,2008-08-12 04:00,12,0.9167,0.9198,0.9165,0.9191,9
,2008-08-12 04:30,12,0.919,0.919,0.9163,0.9163,1
,2008-08-12 05:00,12,0.9163,0.9183,0.9163,0.9181,3
,2008-08-12 05:30,12,0.9183,0.9186,0.9171,0.9175,0
,2008-08-12 06:00,12,0.9174,0.9178,0.9169,0.9174,1
,2008-08-12 06:30,12,0.9173,0.9191,0.917,0.9187,0
,2008-08-12 07:00,12,0.9188,0.9214,0.9187,0.9199,10
,2008-08-12 07:30,12,0.9196,0.9224,0.9185,0.9218,29
,2008-08-12 08:00,12,0.9218,0.9237,0.9213,0.922,19
,2008-08-12 08:30,12,0.922,0.9224,0.9207,0.9209,32
,2008-08-12 09:00,12,0.9209,0.9214,0.9195,0.9207,23
,2008-08-12 09:30,12,0.9208,0.9219,0.9196,0.9202,35
,2008-08-12 10:00,12,0.9201,0.9202,0.9183,0.9184,42
,2008-08-12 10:30,12,0.9184,0.9196,0.9181,0.9193,23
,2008-08-12 11:00,12,0.9194,0.92,0.9186,0.9188,8
,2008-08-12 11:30,12,0.9187,0.9189,0.9178,0.918,4
,2008-08-12 12:00,12,0.918,0.9199,0.9179,0.9191,6
,2008-08-12 12:30,12,0.9191,0.9203,0.919,0.9203,3
,2008-08-12 13:00,12,0.9203,0.9205,0.9193,0.9196,4
,2008-08-12 13:30,12,0.9196,0.9202,0.9193,0.9194,2
,2008-08-12 14:00,12,0.9193,0.9205,0.9193,0.9205,1
,2008-08-12 14:30,12,0.9205,0.9208,0.9196,0.9203,1
,2008-08-12 15:00,12,0.9205,0.9206,0.9202,0.9206,0
,2008-08-12 15:30,12,0.9207,0.9209,0.9202,0.9206,0
,2008-08-12 16:00,12,0.9194,0.9194,0.9194,0.9194,0
,2008-08-12 17:00,13,0.9204,0.9211,0.9204,0.9207,0
,2008-08-12 17:30,13,0.9206,0.9212,0.9206,0.921,0
,2008-08-12 18:00,13,0.921,0.921,0.9196,0.92,0
,2008-08-12 18:30,13,0.9195,0.9199,0.9193,0.9199,0
,2008-08-12 19:00,13,0.9193,0.9203,0.9192,0.9203,0
,2008-08-12 19:30,13,0.9203,0.922,0.9203,0.9217,0
,2008-08-12 20:00,13,0.9219,0.9222,0.9211,0.9213,0
,2008-08-12 20:30,13,0.9214,0.9219,0.9212,0.9217,0
,2008-08-12 21:00,13,0.9216,0.9220999,0.9202,0.9204,0
,2008-08-12 21:30,13,0.9204,0.9217,0.9202,0.9212,0
,2008-08-12 22:00,13,0.9212,0.9225,0.9212,0.9224,0
,2008-08-12 22:30,13,0.9223,0.9225,0.9222,0.9223,0
,2008-08-12 23:00,13,0.9223,0.9227,0.9217,0.9220999,0
,2008-08-12 23:30,13,0.9219,0.922,0.9214,0.9215,0
,2008-08-13 00:00,13,0.9215,0.9217,0.9204,0.9216,0
,2008-08-13 00:30,13,0.9216,0.9219,0.9212,0.9217,0
,2008-08-13 01:00,13,0.9216,0.923,0.92,0.9224,0
,2008-08-13 01:30,13,0.9224,0.9231,0.9217,0.9226,4
,2008-08-13 02:00,13,0.9225,0.924,0.9224,0.9236,7
,2008-08-13 02:30,13,0.9237,0.924,0.9215,0.9216,6
,2008-08-13 03:00,13,0.9216,0.9217,0.9184,0.9192,10
,2008-08-13 03:30,13,0.9193,0.9204,0.9188,0.9197,10
,2008-08-13 04:00,13,0.9197,0.9206,0.9195,0.92,0
,2008-08-13 04:30,13,0.9201,0.9202,0.919,0.9197,4
,2008-08-13 05:00,13,0.9197,0.9198,0.9171,0.9175,17
,2008-08-13 05:30,13,0.9176,0.9179,0.9158,0.9172,5
,2008-08-13 06:00,13,0.9172,0.9184,0.9168,0.918,3
,2008-08-13 06:30,13,0.9179,0.9194,0.9179,0.9188,1
,2008-08-13 07:00,13,0.9187,0.9208,0.9187,0.9208,2
,2008-08-13 07:30,13,0.9205,0.9220999,0.9189,0.9215,31
,2008-08-13 08:00,13,0.9214,0.9214,0.9191,0.9192,16
,2008-08-13 08:30,13,0.9192,0.9203,0.9183,0.9188,26
,2008-08-13 09:00,13,0.919,0.9193,0.9174,0.9185,48
,2008-08-13 09:30,13,0.9184,0.921,0.9183,0.9193,66
,2008-08-13 10:00,13,0.9194,0.9213,0.9194,0.92,25
,2008-08-13 10:30,13,0.9201,0.9222,0.9201,0.9214,11
,2008-08-13 11:00,13,0.9215,0.9228,0.9207,0.9220999,27
,2008-08-13 11:30,13,0.9222,0.9232,0.9215,0.9225,14
,2008-08-13 12:00,13,0.9224,0.9233,0.9211,0.9211,11
,2008-08-13 12:30,13,0.9211,0.9222,0.92,0.9215,10
,2008-08-13 13:00,13,0.9216,0.9228,0.9214,0.9222,4
,2008-08-13 13:30,13,0.9222,0.9226,0.9214,0.9215,9
,2008-08-13 14:00,13,0.9215,0.9224,0.9213,0.9224,1
,2008-08-13 14:30,13,0.9223,0.9225,0.9214,0.9220999,0
,2008-08-13 15:00,13,0.9223,0.9224,0.9214,0.9214,0
,2008-08-13 15:30,13,0.9216,0.9216,0.921,0.9215,0
,2008-08-13 16:00,13,0.9215,0.9215,0.9215,0.9215,0
,2008-08-13 17:00,14,0.9216,0.9226,0.9216,0.9219,0
,2008-08-13 17:30,14,0.9219,0.9220999,0.9218,0.9220999,0
,2008-08-13 18:00,14,0.9224,0.9224,0.9214,0.9216,0
,2008-08-13 18:30,14,0.9215,0.9217,0.9203,0.921,0
,2008-08-13 19:00,14,0.9211,0.922,0.9206,0.9213,0
,2008-08-13 19:30,14,0.9214,0.9214,0.9207,0.9211,0
,2008-08-13 20:00,14,0.9211,0.9211,0.9193,0.9194,0
,2008-08-13 20:30,14,0.9193,0.9202,0.9191,0.92,0
,2008-08-13 21:00,14,0.9202,0.9212,0.92,0.9209,0
,2008-08-13 21:30,14,0.9209,0.921,0.9202,0.9202,0
,2008-08-13 22:00,14,0.9202,0.9205,0.9201,0.9203,0
,2008-08-13 22:30,14,0.9203,0.921,0.9199,0.921,0
,2008-08-13 23:00,14,0.9208,0.9214,0.9199,0.92,0
,2008-08-13 23:30,14,0.9201,0.9202,0.919,0.9196,0
,2008-08-14 00:00,14,0.9195,0.9197,0.9188,0.9194,0
,2008-08-14 00:30,14,0.9193,0.9196,0.9183,0.919,0
,2008-08-14 01:00,14,0.9193,0.9208,0.9192,0.9208,0
,2008-08-14 01:30,14,0.9209,0.922,0.9206,0.9206,2
,2008-08-14 02:00,14,0.9206,0.9211,0.9186,0.9202,7
,2008-08-14 02:30,14,0.9201,0.9216,0.9201,0.9208,8
,2008-08-14 03:00,14,0.921,0.9220999,0.9207,0.9216,6
,2008-08-14 03:30,14,0.9213,0.9215,0.9199,0.9202,0
,2008-08-14 04:00,14,0.9202,0.9209,0.9192,0.9197,5
,2008-08-14 04:30,14,0.9196,0.92,0.9187,0.9194,0
,2008-08-14 05:00,14,0.9194,0.9203,0.9192,0.9195,1
,2008-08-14 05:30,14,0.9198,0.9202,0.919,0.9192,0
,2008-08-14 06:00,14,0.9191,0.9207,0.919,0.9196,2
,2008-08-14 06:30,14,0.9196,0.9204,0.9194,0.9197,1
,2008-08-14 07:00,14,0.9198,0.9202,0.9192,0.9195,4
,2008-08-14 07:30,14,0.9196,0.923,0.9183,0.9206,63
,2008-08-14 08:00,14,0.9206,0.921,0.9193,0.9201,18
,2008-08-14 08:30,14,0.9201,0.9205,0.9187,0.919,17
,2008-08-14 09:00,14,0.9191,0.9196,0.9186,0.9194,27
,2008-08-14 09:30,14,0.9194,0.9198,0.9184,0.9195,12
,2008-08-14 10:00,14,0.9195,0.9198,0.9174,0.918,17
,2008-08-14 10:30,14,0.918,0.9182,0.916,0.9166,11
,2008-08-14 11:00,14,0.9166,0.917,0.9136,0.9137,38
,2008-08-14 11:30,14,0.9137,0.9138,0.9109,0.9126,43
,2008-08-14 12:00,14,0.9126,0.9133,0.9121,0.9128,7
,2008-08-14 12:30,14,0.9128,0.9134001,0.9127,0.913,7
,2008-08-14 13:00,14,0.9129,0.9145,0.9126,0.914,7
,2008-08-14 13:30,14,0.9141,0.9149,0.9138,0.9142,1
,2008-08-14 14:00,14,0.9143,0.9146,0.9131,0.9133,4
,2008-08-14 14:30,14,0.9134,0.9141,0.9134001,0.9139,0
,2008-08-14 15:00,14,0.914,0.9151,0.914,0.9149,0
,2008-08-14 15:30,14,0.9145,0.915,0.9143,0.915,0
,2008-08-14 16:00,14,0.9142,0.9142,0.9142,0.9142,0
,2008-08-14 17:00,15,0.9144,0.9144,0.9139,0.9139,0
,2008-08-14 17:30,15,0.9137,0.9137,0.9131,0.9132,0
,2008-08-15 07:30,15,0.9115,0.9136,0.9114,0.913,15
,2008-08-15 08:00,15,0.9134,0.9139,0.9121,0.9131,28
,2008-08-15 08:30,15,0.9132,0.9136,0.9099,0.91,49
,2008-08-15 09:00,15,0.91,0.9135,0.91,0.9134,48
,2008-08-15 09:30,15,0.9136,0.9136,0.9112,0.9122,29
,2008-08-15 10:00,15,0.9123,0.9128,0.9105,0.9118,16
,2008-08-15 10:30,15,0.9117,0.913,0.9105999,0.9124,16
,2008-08-15 11:00,15,0.9125,0.9135,0.9119,0.9122,5
,2008-08-15 11:30,15,0.9122,0.9122,0.9114,0.9117,1
,2008-08-15 12:00,15,0.9118,0.9118,0.9109,0.9109,1
,2008-08-15 12:30,15,0.9108,0.9109,0.9101,0.9104,1
,2008-08-15 13:00,15,0.9105999,0.9115,0.9105,0.9112,2
,2008-08-15 13:30,15,0.9112,0.9118,0.911,0.9113,1
,2008-08-15 14:00,15,0.9114,0.912,0.9112,0.9119,1
,2008-08-15 14:30,15,0.9119,0.9121,0.9116,0.9117,0
,2008-08-15 15:00,15,0.9117,0.9121,0.9116,0.9119,0
,2008-08-15 15:30,15,0.9124,0.9126,0.9121,0.9126,0
,2008-08-15 16:00,15,0.9113,0.9113,0.9113,0.9113,0
,2008-08-17 15:00,17,0.9121,0.9122,0.9098,0.9098,0
,2008-08-17 15:30,17,0.9108,0.9108,0.9108,0.9108,0
,2008-08-17 16:30,17,0.9123,0.9126,0.9119,0.9119,0
,2008-08-17 17:00,18,0.9121,0.9134001,0.9121,0.9131,0
,2008-08-17 17:30,18,0.9127,0.9131,0.9122,0.9128,0
,2008-08-17 18:00,18,0.9121,0.9121,0.9108,0.9116,0
,2008-08-17 18:30,18,0.9116,0.9132,0.9116,0.9118,0
,2008-08-17 19:00,18,0.9121,0.9147,0.9118,0.9142,0
,2008-08-17 19:30,18,0.9141,0.9154,0.9141,0.9154,0
,2008-08-17 20:00,18,0.9147,0.915,0.9141,0.9145,0
,2008-08-17 20:30,18,0.9144,0.9148,0.9143,0.9144,0
,2008-08-17 21:00,18,0.9143,0.9143,0.9139,0.9139,0
,2008-08-17 21:30,18,0.914,0.9144,0.9138,0.9142,0
,2008-08-17 22:00,18,0.9141,0.9154,0.9141,0.9151,0
,2008-08-17 22:30,18,0.9151,0.9166,0.9149,0.9161,0
,2008-08-17 23:00,18,0.9159001,0.9162,0.9151,0.9155,0
,2008-08-17 23:30,18,0.9155,0.9156,0.9146,0.9146,0
,2008-08-18 00:00,18,0.9146,0.9155,0.9144,0.9151,0
,2008-08-18 00:30,18,0.9152,0.9153,0.9145,0.9151,0
,2008-08-18 01:00,18,0.9149,0.9156,0.9138,0.9156,0
,2008-08-18 01:30,18,0.9152,0.9158,0.9138,0.9153,3
,2008-08-18 02:00,18,0.9153,0.9153,0.913,0.9133,3
,2008-08-18 02:30,18,0.9135,0.914,0.9133,0.9136,0
,2008-08-18 03:00,18,0.9137,0.9138,0.9119,0.912,5
,2008-08-18 03:30,18,0.912,0.9134001,0.9118,0.9134,1
,2008-08-18 04:00,18,0.9134,0.9137,0.9128,0.9136,0
,2008-08-18 04:30,18,0.9135,0.9136,0.9125,0.9129,1
,2008-08-18 05:00,18,0.9129,0.9134001,0.9116,0.9118,4
,2008-08-18 05:30,18,0.9119,0.9122,0.9107,0.9108,5
,2008-08-18 06:00,18,0.9108,0.9109,0.9098,0.9101,5
,2008-08-18 06:30,18,0.9101,0.9107,0.9095,0.9102,7
,2008-08-18 07:00,18,0.9101,0.9113,0.9093,0.9112,6
,2008-08-18 07:30,18,0.9112,0.9112,0.9088,0.9095,17
,2008-08-18 08:00,18,0.9095,0.9107,0.9093,0.9103,7
,2008-08-18 08:30,18,0.9102,0.9116,0.9101,0.9103,12
,2008-08-18 09:00,18,0.9104,0.9108,0.9095,0.9102,13
,2008-08-18 09:30,18,0.9103,0.9104,0.9094,0.9101,23
,2008-08-18 10:00,18,0.91,0.9113,0.9096,0.9109,30
,2008-08-18 10:30,18,0.911,0.9127,0.9109,0.9127,27
,2008-08-18 11:00,18,0.9127,0.9139,0.9126,0.9127,36
,2008-08-18 11:30,18,0.9127,0.9139,0.9124,0.9135,7
,2008-08-18 12:00,18,0.9136,0.9138,0.9124,0.9127,9
,2008-08-18 12:30,18,0.9127,0.9131,0.9121,0.9128,1
,2008-08-18 13:00,18,0.9131,0.9133,0.9123,0.9124,4
,2008-08-18 13:30,18,0.9125,0.9129,0.911,0.9111,11
,2008-08-18 14:00,18,0.9111,0.912,0.9103,0.9108,5
,2008-08-18 14:30,18,0.9108,0.9116,0.9107,0.9116,0
,2008-08-18 15:00,18,0.9118,0.9118,0.9116,0.9116,0
,2008-08-18 15:30,18,0.9118,0.9121,0.9108,0.9108,0
,2008-08-18 16:00,18,0.9111,0.9111,0.9111,0.9111,0
,2008-08-18 17:00,19,0.9105,0.911,0.91,0.911,0
,2008-08-18 17:30,19,0.9109,0.9113,0.9107,0.9113,0
,2008-08-18 18:00,19,0.9113,0.9113,0.9105999,0.9112,0
,2008-08-18 18:30,19,0.9112,0.9117,0.9112,0.9117,0
,2008-08-18 19:00,19,0.9119,0.9119,0.9107,0.9108,0
,2008-08-18 19:30,19,0.9108,0.9111,0.9101,0.911,0
,2008-08-18 20:00,19,0.9112,0.9113,0.9108,0.9112,0
,2008-08-18 20:30,19,0.9111,0.9115,0.9107,0.9113,0
,2008-08-18 21:00,19,0.9113,0.9115,0.9109,0.9115,0
,2008-08-18 21:30,19,0.9118,0.9125,0.9117,0.9119,0
,2008-08-18 22:00,19,0.9118,0.912,0.9116,0.9117,0
,2008-08-18 22:30,19,0.9118,0.9122,0.9116,0.9118,0
,2008-08-18 23:00,19,0.9118,0.912,0.9115,0.9117,0
,2008-08-18 23:30,19,0.9117,0.9117,0.9108,0.9113,0
,2008-08-19 00:00,19,0.9112,0.9112,0.9102,0.9102,0
,2008-08-19 00:30,19,0.9101,0.9109,0.9093,0.9093,0
,2008-08-19 01:00,19,0.9093,0.9098,0.9065,0.9068,8
,2008-08-19 01:30,19,0.9067,0.9089,0.9066,0.9085,6
,2008-08-19 02:00,19,0.9087,0.9101,0.9085,0.9095,3
,2008-08-19 02:30,19,0.9092,0.9103,0.909,0.9098,6
,2008-08-19 03:00,19,0.9098,0.9105,0.9096,0.9098,4
,2008-08-19 03:30,19,0.9099,0.9109,0.9096,0.9105999,2
,2008-08-19 04:00,19,0.9105999,0.912,0.9095,0.91,7
,2008-08-19 04:30,19,0.9097,0.9107,0.9091,0.9105999,0
,2008-08-19 05:00,19,0.9104,0.9114,0.9101,0.9113,1
,2008-08-19 05:30,19,0.9114,0.913,0.9112,0.9126,7
,2008-08-19 06:00,19,0.9126,0.913,0.9113,0.9118,7
,2008-08-19 06:30,19,0.9119,0.9121,0.9108,0.9113,1
,2008-08-19 07:00,19,0.9114,0.9122,0.911,0.911,4
,2008-08-19 07:30,19,0.911,0.9114,0.9091,0.9096,38
,2008-08-19 08:00,19,0.9094,0.9113,0.9091,0.9108,19
,2008-08-19 08:30,19,0.9108,0.9114,0.9104,0.9107,21
,2008-08-19 09:00,19,0.9108,0.9116,0.9103,0.9113,19
,2008-08-19 09:30,19,0.9114,0.9134001,0.9113,0.9127,25
,2008-08-19 10:00,19,0.9128,0.9151,0.9122,0.9142,35
,2008-08-19 10:30,19,0.9142,0.9154,0.9135,0.9153,25
,2008-08-19 11:00,19,0.9153,0.917,0.9152,0.9164,32
,2008-08-19 11:30,19,0.9165,0.9168,0.9151,0.9164,5
,2008-08-19 12:00,19,0.9162,0.9165,0.9152,0.9155,4
,2008-08-19 12:30,19,0.9154,0.9158,0.9147,0.9157,3
,2008-08-19 13:00,19,0.9157,0.9157,0.915,0.9154,5
,2008-08-19 13:30,19,0.9155,0.9157,0.9151,0.9153,0
,2008-08-19 14:00,19,0.9154,0.9162,0.9153,0.9162,1
,2008-08-19 14:30,19,0.9162,0.9174,0.9161,0.9169,2
,2008-08-19 15:00,19,0.9169,0.9169,0.9163,0.9163,0
,2008-08-19 15:30,19,0.9163,0.9164,0.9159001,0.916,0
,2008-08-19 16:00,19,0.9153,0.9153,0.9153,0.9153,0
,2008-08-19 17:00,20,0.9164,0.9168,0.916,0.916,0
,2008-08-19 17:30,20,0.916,0.9166,0.9159001,0.9164,0
,2008-08-19 18:00,20,0.9166,0.9167,0.916,0.916,0
,2008-08-19 18:30,20,0.9161,0.9175,0.9159001,0.9167,0
,2008-08-19 19:00,20,0.9168,0.9173,0.9162,0.9165,0
,2008-08-19 19:30,20,0.9164,0.9164,0.9157,0.9158,0
,2008-08-19 20:00,20,0.9157,0.9157,0.9151,0.9154,0
,2008-08-19 20:30,20,0.9156,0.9156,0.915,0.9153,0
,2008-08-19 21:00,20,0.9151,0.9154,0.9148,0.9148,0
,2008-08-19 21:30,20,0.9151,0.9153,0.9149,0.9152,0
,2008-08-19 22:00,20,0.9151,0.9154,0.9151,0.9154,0
,2008-08-19 22:30,20,0.9156,0.9159001,0.9155,0.9155,0
,2008-08-19 23:00,20,0.9154,0.9155,0.9153,0.9153,0
,2008-08-19 23:30,20,0.9154,0.9158,0.9153,0.9155,0
,2008-08-20 00:00,20,0.9154,0.9155,0.915,0.9154,0
,2008-08-20 00:30,20,0.9153,0.9156,0.915,0.9154,0
,2008-08-20 01:00,20,0.9153,0.9155,0.914,0.9141,0
,2008-08-20 01:30,20,0.9139,0.9147,0.9131,0.9133,0
,2008-08-20 02:00,20,0.9133,0.9134001,0.9125,0.913,2
,2008-08-20 02:30,20,0.9131,0.9141,0.9128,0.9138,6
,2008-08-20 03:00,20,0.9137,0.9138,0.9127,0.9135,0
,2008-08-20 03:30,20,0.9134,0.9137,0.9113,0.9114,3
,2008-08-20 04:00,20,0.9114,0.9122,0.9096,0.9097,11
,2008-08-20 04:30,20,0.9097,0.9103,0.9093,0.9099,5
,2008-08-20 05:00,20,0.9096,0.9111,0.9091,0.9105,2
,2008-08-20 05:30,20,0.9104,0.911,0.9099,0.91,2
,2008-08-20 06:00,20,0.91,0.9105999,0.9098,0.9102,1
,2008-08-20 06:30,20,0.9103,0.9105999,0.9094,0.9101,4
,2008-08-20 07:00,20,0.9102,0.9114,0.9101,0.911,5
,2008-08-20 07:30,20,0.9111,0.9115,0.9103,0.9108,7
,2008-08-20 08:00,20,0.9107,0.9117,0.9107,0.9115,17
,2008-08-20 08:30,20,0.9114,0.9137,0.9114,0.9126,41
,2008-08-20 09:00,20,0.9126,0.914,0.9116,0.9124,48
,2008-08-20 09:30,20,0.9125,0.9134001,0.911,0.9111,26
,2008-08-20 10:00,20,0.9112,0.9114,0.9057,0.906,60
,2008-08-20 10:30,20,0.9061,0.9087,0.9059,0.9086,24
,2008-08-20 11:00,20,0.9085,0.9089,0.9079,0.9085,1
,2008-08-20 11:30,20,0.9085,0.9089,0.9079,0.9079,1
,2008-08-20 12:00,20,0.9079,0.909,0.9076,0.9087,2
,2008-08-20 12:30,20,0.9087,0.9089,0.9082,0.9088,2
,2008-08-20 13:00,20,0.9088,0.9099,0.9086,0.9095,8
,2008-08-20 13:30,20,0.9096,0.9104,0.9091,0.9099,11
,2008-08-20 14:00,20,0.9099,0.9104,0.9094,0.9099,3
,2008-08-20 14:30,20,0.9101,0.9111,0.9097,0.9101,1
,2008-08-20 15:00,20,0.91,0.9102,0.9099,0.91,0
,2008-08-20 15:30,20,0.91,0.91,0.9097,0.9098,0
,2008-08-20 16:00,20,0.9099,0.9099,0.9099,0.9099,0
,2008-08-20 17:00,21,0.9098,0.9103,0.9095,0.91,0
,2008-08-20 17:30,21,0.9101,0.9101,0.9096,0.91,0
,2008-08-20 18:00,21,0.91,0.9116,0.91,0.9105999,0
,2008-08-20 18:30,21,0.9105,0.911,0.9105,0.9108,0
,2008-08-20 19:00,21,0.9111,0.9121,0.9107,0.912,0
,2008-08-20 19:30,21,0.9121,0.9126,0.9118,0.9118,0
,2008-08-20 20:00,21,0.9118,0.9122,0.9117,0.9121,0
,2008-08-20 20:30,21,0.912,0.9123,0.9119,0.9122,0
,2008-08-20 21:00,21,0.9123,0.9124,0.9121,0.9123,0
,2008-08-20 21:30,21,0.9122,0.9122,0.9119,0.9122,0
,2008-08-20 22:00,21,0.9122,0.9123,0.912,0.9122,0
,2008-08-20 22:30,21,0.9121,0.9121,0.9114,0.9119,0
,2008-08-20 23:00,21,0.9118,0.9123,0.9117,0.9117,0
,2008-08-20 23:30,21,0.9119,0.9119,0.9118,0.9118,0
,2008-08-21 00:00,21,0.9119,0.913,0.9119,0.9128,0
,2008-08-21 00:30,21,0.9127,0.9139,0.9126,0.9134,1
,2008-08-21 01:00,21,0.9137,0.9157,0.9132,0.9147,5
,2008-08-21 01:30,21,0.9148,0.9165,0.9147,0.9161,20
,2008-08-21 02:00,21,0.9161,0.9162,0.9146,0.9159001,6
,2008-08-21 02:30,21,0.916,0.9162,0.9136,0.9138,10
,2008-08-21 03:00,21,0.9139,0.9152,0.9138,0.9152,0
,2008-08-21 03:30,21,0.9152,0.9154,0.9134001,0.9145,3
,2008-08-21 04:00,21,0.9144,0.9149,0.9132,0.9138,1
,2008-08-21 04:30,21,0.9138,0.9142,0.9115,0.9122,10
,2008-08-21 05:00,21,0.912,0.9131,0.9117,0.9131,4
,2008-08-21 05:30,21,0.9132,0.9134001,0.912,0.9134,0
,2008-08-21 06:00,21,0.9134,0.9143,0.9132,0.9141,2
,2008-08-21 06:30,21,0.9143,0.9163,0.9138,0.9157,12
,2008-08-21 07:00,21,0.9157,0.9165,0.9153,0.9154,9
,2008-08-21 07:30,21,0.9155,0.9182,0.914,0.9171,38
,2008-08-21 08:00,21,0.9172,0.9198,0.9172,0.9198,64
,2008-08-21 08:30,21,0.9198,0.9201,0.9173,0.9185,48
,2008-08-21 09:00,21,0.9185,0.9206,0.9183,0.9199,49
,2008-08-21 09:30,21,0.9198,0.9218,0.9188,0.9212,61
,2008-08-21 10:00,21,0.9211,0.9225,0.9203,0.9203,31
,2008-08-21 10:30,21,0.9203,0.9214,0.9202,0.9208,9
,2008-08-21 11:00,21,0.9208,0.9208,0.9197,0.9204,1
,2008-08-21 11:30,21,0.9204,0.921,0.9203,0.9203,1
,2008-08-21 12:00,21,0.9203,0.9207,0.9192,0.9198,2
,2008-08-21 12:30,21,0.9198,0.9201,0.919,0.9196,0
,2008-08-21 13:00,21,0.9197,0.9202,0.9192,0.9201,1
,2008-08-21 13:30,21,0.9201,0.9205,0.919,0.9193,7
,2008-08-21 14:00,21,0.9194,0.92,0.919,0.9196,0
,2008-08-21 14:30,21,0.9196,0.9204,0.9196,0.9204,0
,2008-08-21 15:00,21,0.9204,0.9212,0.9202,0.9207,0
,2008-08-21 15:30,21,0.9206,0.9209,0.9206,0.9206,0
,2008-08-21 16:00,21,0.9193,0.9193,0.9193,0.9193,0
,2008-08-21 17:00,22,0.9205,0.9209,0.92,0.92,0
,2008-08-21 17:30,22,0.92,0.9201,0.9194,0.9195,0
,2008-08-21 18:00,22,0.9196,0.9199,0.9195,0.9195,0
,2008-08-21 18:30,22,0.9195,0.9199,0.9195,0.9198,0
,2008-08-21 19:00,22,0.9198,0.9199,0.9194,0.9196,0
,2008-08-21 19:30,22,0.9194,0.9194,0.9189,0.9189,0
,2008-08-21 20:00,22,0.919,0.9195,0.9189,0.9191,0
,2008-08-21 20:30,22,0.9191,0.9191,0.9185,0.9186,0
,2008-08-21 21:00,22,0.9186,0.9191,0.9186,0.9187,0
,2008-08-21 21:30,22,0.9186,0.9187,0.9181,0.9184,0
,2008-08-21 22:00,22,0.9184,0.9186,0.9181,0.9183,0
,2008-08-21 22:30,22,0.9183,0.9183,0.9178,0.918,0
,2008-08-21 23:00,22,0.918,0.9193,0.9179,0.919,0
,2008-08-21 23:30,22,0.9189,0.9189,0.9184,0.9186,0
,2008-08-22 00:00,22,0.9186,0.919,0.9184,0.919,0
,2008-08-22 00:30,22,0.9188,0.9198,0.9188,0.9197,0
,2008-08-22 01:00,22,0.9197,0.9201,0.9186,0.9196,0
,2008-08-22 01:30,22,0.9195,0.9204,0.9193,0.9198,0
,2008-08-22 02:00,22,0.9198,0.9207,0.9191,0.9192,2
,2008-08-22 02:30,22,0.9191,0.9193,0.9169,0.9176,10
,2008-08-22 03:00,22,0.9175,0.9179,0.9162,0.9163,1
,2008-08-22 03:30,22,0.9162,0.9166,0.915,0.9158,13
,2008-08-22 04:00,22,0.9157,0.9164,0.915,0.916,1
,2008-08-22 04:30,22,0.916,0.9161,0.9154,0.9155,1
,2008-08-22 05:00,22,0.9155,0.9155,0.9144,0.9151,8
,2008-08-22 05:30,22,0.915,0.9161,0.915,0.9159001,2
,2008-08-22 06:00,22,0.916,0.9171,0.9151,0.9154,6
,2008-08-22 06:30,22,0.9154,0.9154,0.9118,0.913,28
,2008-08-22 07:00,22,0.913,0.9139,0.9117,0.9133,46
,2008-08-22 07:30,22,0.9133,0.9135,0.9124,0.9129,11
,2008-08-22 08:00,22,0.9129,0.9141,0.9127,0.9132,8
,2008-08-22 08:30,22,0.9134,0.9134001,0.9128,0.913,21
,2008-08-22 09:00,22,0.913,0.9141,0.9121,0.9125,40
,2008-08-22 09:30,22,0.9124,0.9127,0.9116,0.9123,14
,2008-08-22 10:00,22,0.9123,0.9125,0.9104,0.911,17
,2008-08-22 10:30,22,0.9108,0.9119,0.9105,0.9116,1
,2008-08-22 11:00,22,0.9117,0.9125,0.9112,0.9112,2
,2008-08-22 11:30,22,0.9113,0.9121,0.9112,0.912,0
,2008-08-22 12:00,22,0.9118,0.9119,0.9104,0.9111,1
,2008-08-22 12:30,22,0.911,0.9114,0.9105999,0.9107,0
,2008-08-22 13:00,22,0.9107,0.9111,0.9096,0.9099,2
,2008-08-22 13:30,22,0.9099,0.9109,0.9092,0.9105,6
,2008-08-22 14:00,22,0.9105999,0.9105999,0.9098,0.9103,1
,2008-08-22 14:30,22,0.9103,0.9104,0.9097,0.9102,0
,2008-08-22 15:00,22,0.91,0.9102,0.91,0.9102,0
,2008-08-22 15:30,22,0.9104,0.9107,0.9101,0.9101,0
,2008-08-22 16:00,22,0.9107,0.9107,0.9107,0.9107,0
,2008-08-24 15:00,24,0.9098,0.9098,0.9098,0.9098,0
,2008-08-24 16:00,24,0.9102,0.9102,0.9102,0.9102,0
,2008-08-24 16:30,24,0.9105,0.9108,0.9102,0.9102,0
,2008-08-24 17:00,25,0.9101,0.9108,0.9101,0.9105999,0
,2008-08-24 17:30,25,0.9108,0.911,0.9102,0.9105999,0
,2008-08-24 18:00,25,0.9112,0.9116,0.9112,0.9116,0
,2008-08-24 18:30,25,0.9111,0.9111,0.9107,0.9108,0
,2008-08-24 19:00,25,0.9109,0.9112,0.9074,0.9079,0
,2008-08-24 19:30,25,0.9077,0.9082,0.9064,0.9079,0
,2008-08-24 20:00,25,0.9079,0.9084,0.9076,0.908,0
,2008-08-24 20:30,25,0.908,0.9092,0.908,0.909,0
,2008-08-24 21:00,25,0.909,0.9091,0.9086,0.909,0
,2008-08-24 21:30,25,0.9089,0.9094,0.9089,0.909,0
,2008-08-24 22:00,25,0.909,0.9095,0.909,0.9095,0
,2008-08-24 22:30,25,0.9092,0.9093,0.9078,0.9080999,0
,2008-08-24 23:00,25,0.9080999,0.9085,0.9080999,0.9083,0
,2008-08-24 23:30,25,0.9082,0.9083,0.9068,0.9083,0
,2008-08-25 00:00,25,0.9083,0.909,0.9077,0.908,0
,2008-08-25 00:30,25,0.9083,0.9088,0.908,0.9082,0
,2008-08-25 01:00,25,0.9082,0.9088,0.9079,0.9079,1
,2008-08-25 01:30,25,0.9079,0.9098,0.9078,0.9092,0
,2008-08-25 02:00,25,0.9092,0.9103,0.9088,0.9098,8
,2008-08-25 02:30,25,0.9098,0.91,0.9091,0.9097,1
,2008-08-25 03:00,25,0.9097,0.9098,0.9093,0.9094,0
,2008-08-25 03:30,25,0.9095,0.9099,0.9094,0.9099,0
,2008-08-25 04:00,25,0.9098,0.9102,0.9098,0.91,0
,2008-08-25 04:30,25,0.9101,0.9109,0.9099,0.9108,0
,2008-08-25 05:00,25,0.9109,0.9116,0.9105999,0.9108,2
,2008-08-25 05:30,25,0.9108,0.9117,0.9105,0.9114,0
,2008-08-25 06:00,25,0.9113,0.9113,0.91,0.9104,0
,2008-08-25 06:30,25,0.9105999,0.9108,0.9103,0.9105,0
,2008-08-25 07:00,25,0.9105999,0.9119,0.9105999,0.9113,6
,2008-08-25 07:30,25,0.9113,0.9136,0.9112,0.9127,13
,2008-08-25 08:00,25,0.9128,0.9128,0.9114,0.9123,4
,2008-08-25 08:30,25,0.9123,0.9145,0.9119,0.914,24
,2008-08-25 09:00,25,0.9139,0.914,0.9122,0.9127,18
,2008-08-25 09:30,25,0.9126,0.9135,0.9122,0.9131,3
,2008-08-25 10:00,25,0.9131,0.9137,0.913,0.9133,2
,2008-08-25 10:30,25,0.9133,0.9154,0.9131,0.9154,10
,2008-08-25 11:00,25,0.9153,0.9157,0.9149,0.915,8
,2008-08-25 11:30,25,0.9149,0.915,0.9137,0.9143,2
,2008-08-25 12:00,25,0.9142,0.9146,0.9123,0.9129,3
,2008-08-25 12:30,25,0.9129,0.9134001,0.9122,0.9126,0
,2008-08-25 13:00,25,0.9127,0.9138,0.9127,0.9135,2
,2008-08-25 13:30,25,0.9136,0.9137,0.9121,0.9129,2
,2008-08-25 14:00,25,0.9127,0.9129,0.9122,0.9125,2
,2008-08-25 14:30,25,0.9125,0.9127,0.9122,0.9125,0
,2008-08-25 15:00,25,0.9125,0.9128,0.9124,0.9126,0
,2008-08-25 15:30,25,0.9129,0.9129,0.9125,0.9127,0
,2008-08-25 16:00,25,0.9129,0.9129,0.9129,0.9129,0
,2008-08-25 17:00,26,0.9129,0.913,0.9129,0.9129,0
,2008-08-25 17:30,26,0.9127,0.9127,0.9126,0.9127,0
,2008-08-25 18:00,26,0.9129,0.9129,0.9126,0.9126,0
,2008-08-25 18:30,26,0.9127,0.9127,0.9112,0.9114,0
,2008-08-25 19:00,26,0.9115,0.9117,0.9095,0.9101,0
,2008-08-25 19:30,26,0.9101,0.9104,0.9099,0.9102,0
,2008-08-25 20:00,26,0.9103,0.911,0.9102,0.9109,0
,2008-08-25 20:30,26,0.9108,0.9109,0.9104,0.9107,0
,2008-08-25 21:00,26,0.9105999,0.9109,0.9104,0.9108,0
,2008-08-25 21:30,26,0.911,0.911,0.9105,0.9105999,0
,2008-08-25 22:00,26,0.9105999,0.9108,0.9105,0.9105,0
,2008-08-25 22:30,26,0.9105,0.9105,0.9101,0.9103,0
,2008-08-25 23:00,26,0.9102,0.9105,0.9099,0.91,0
,2008-08-25 23:30,26,0.91,0.9105,0.91,0.9103,0
,2008-08-26 00:00,26,0.91,0.91,0.909,0.909,0
,2008-08-26 00:30,26,0.9088,0.9096,0.9083,0.9095,1
,2008-08-26 01:00,26,0.9095,0.9095,0.9078,0.9089,0
,2008-08-26 01:30,26,0.9088,0.9095,0.9075,0.9093,10
,2008-08-26 02:00,26,0.909,0.9091,0.9064,0.9075,13
,2008-08-26 02:30,26,0.9077,0.9098,0.9076,0.9092,9
,2008-08-26 03:00,26,0.9092,0.9096,0.9035,0.9041,55
,2008-08-26 03:30,26,0.904,0.9049,0.9039,0.904,1
,2008-08-26 04:00,26,0.904,0.9044001,0.9028,0.9036,7
,2008-08-26 04:30,26,0.9036,0.9041,0.9024,0.9031,9
,2008-08-26 05:00,26,0.903,0.9036,0.9027,0.9035,2
,2008-08-26 05:30,26,0.9036,0.9038,0.9027,0.9027,4
,2008-08-26 06:00,26,0.9026,0.9037,0.9021,0.9037,10
,2008-08-26 06:30,26,0.9036,0.9039,0.9033,0.9036,6
,2008-08-26 07:00,26,0.9037,0.9052,0.9036,0.9045,15
,2008-08-26 07:30,26,0.9045,0.9067,0.9043,0.906,32
,2008-08-26 08:00,26,0.906,0.9083,0.9058,0.9082,20
,2008-08-26 08:30,26,0.9082,0.9098,0.9078,0.9089,44
,2008-08-26 09:00,26,0.9089,0.9099,0.9074,0.9089,40
,2008-08-26 09:30,26,0.9089,0.9091,0.9076,0.9087,14
,2008-08-26 10:00,26,0.9086,0.9101,0.9086,0.9092,11
,2008-08-26 10:30,26,0.9092,0.91,0.9086,0.9088,6
,2008-08-26 11:00,26,0.909,0.9092,0.9077,0.9088,4
,2008-08-26 11:30,26,0.9088,0.9088,0.9071,0.9084,4
,2008-08-26 12:00,26,0.9084,0.9088,0.9078,0.9084,3
,2008-08-26 12:30,26,0.9085,0.9088,0.9079,0.9085,3
,2008-08-26 13:00,26,0.9083,0.9097,0.908,0.9095,0
,2008-08-26 13:30,26,0.9093,0.91,0.9092,0.9093,5
,2008-08-26 14:00,26,0.9094,0.9098,0.909,0.909,1
,2008-08-26 14:30,26,0.909,0.9097,0.909,0.9094,0
,2008-08-26 15:00,26,0.9094,0.91,0.9093,0.91,0
,2008-08-26 15:30,26,0.9099,0.9099,0.9095,0.9097,0
,2008-08-26 16:00,26,0.9094,0.9094,0.9094,0.9094,0
,2008-08-26 17:00,27,0.9093,0.9095,0.9087,0.909,0
,2008-08-26 17:30,27,0.909,0.9091,0.9089,0.9089,0
,2008-08-26 18:00,27,0.9088,0.9092,0.9088,0.9092,0
,2008-08-26 18:30,27,0.9089,0.9094,0.9089,0.9093,0
,2008-08-26 19:00,27,0.9093,0.9123,0.9091,0.9117,0
,2008-08-26 19:30,27,0.9119,0.9122,0.9113,0.9117,0
,2008-08-26 20:00,27,0.912,0.9128,0.9118,0.9119,0
,2008-08-26 20:30,27,0.9121,0.9121,0.9116,0.9118,0
,2008-08-26 21:00,27,0.9117,0.9123,0.9117,0.912,0
,2008-08-26 21:30,27,0.912,0.9121,0.9112,0.9115,0
,2008-08-26 22:00,27,0.9115,0.9128,0.9115,0.9124,0
,2008-08-26 22:30,27,0.9126,0.9146,0.9126,0.9136,1
,2008-08-26 23:00,27,0.9135,0.9139,0.9131,0.9132,0
,2008-08-26 23:30,27,0.9133,0.9137,0.9129,0.9132,0
,2008-08-27 00:00,27,0.9132,0.9133,0.9127,0.9132,0
,2008-08-27 00:30,27,0.9135,0.9139,0.9114,0.9114,0
,2008-08-27 01:00,27,0.9114,0.913,0.9112,0.9121,2
,2008-08-27 01:30,27,0.912,0.913,0.9109,0.911,0
,2008-08-27 02:00,27,0.9111,0.912,0.9105999,0.9119,0
,2008-08-27 02:30,27,0.9119,0.9142,0.9117,0.9133,6
,2008-08-27 03:00,27,0.9132,0.915,0.9131,0.9141,10
,2008-08-27 03:30,27,0.9142,0.9142,0.9125,0.9138,2
,2008-08-27 04:00,27,0.9138,0.9142,0.9132,0.9139,0
,2008-08-27 04:30,27,0.914,0.9141,0.9127,0.9132,2
,2008-08-27 05:00,27,0.913,0.9152,0.9129,0.9147,6
,2008-08-27 05:30,27,0.9148,0.9163,0.914,0.9151,17
,2008-08-27 06:00,27,0.9151,0.9155,0.9147,0.915,2
,2008-08-27 06:30,27,0.9149,0.9163,0.9149,0.9156,2
,2008-08-27 07:00,27,0.9156,0.9162,0.9152,0.9158,10
,2008-08-27 07:30,27,0.9148,0.9152,0.9113,0.9115,44
,2008-08-27 08:00,27,0.9115,0.9136,0.9113,0.9123,19
,2008-08-27 08:30,27,0.9123,0.9125,0.9111,0.9111,15
,2008-08-27 09:00,27,0.9111,0.9113,0.9085,0.9089,50
,2008-08-27 09:30,27,0.9089,0.91,0.9085,0.9097,50
,2008-08-27 10:00,27,0.9097,0.9109,0.9092,0.9093,22
,2008-08-27 10:30,27,0.9094,0.9096,0.9073,0.9084,19
,2008-08-27 11:00,27,0.9084,0.909,0.9074,0.9078,0
,2008-08-27 11:30,27,0.9079,0.9084,0.9072,0.9080999,3
,2008-08-27 12:00,27,0.9080999,0.9094,0.9078,0.9092,3
,2008-08-27 12:30,27,0.9093,0.9095,0.9087,0.9092,3
,2008-08-27 13:00,27,0.9095,0.9105999,0.9094,0.9102,1
,2008-08-27 13:30,27,0.9102,0.9109,0.91,0.9105999,4
,2008-08-27 14:00,27,0.9105999,0.9119,0.9105,0.9119,0
,2008-08-27 14:30,27,0.9118,0.912,0.9114,0.9117,0
,2008-08-27 15:00,27,0.9116,0.9119,0.9116,0.9118,0
,2008-08-27 15:30,27,0.912,0.912,0.911,0.9113,0
,2008-08-27 16:00,27,0.9105999,0.9105999,0.9105999,0.9105999,0
,2008-08-27 17:00,28,0.9113,0.9116,0.9112,0.9116,0
,2008-08-27 17:30,28,0.9117,0.9121,0.9116,0.9116,0
,2008-08-27 18:00,28,0.9115,0.9115,0.9114,0.9114,0
,2008-08-27 18:30,28,0.9119,0.9129,0.9117,0.9129,0
,2008-08-27 19:00,28,0.9128,0.9137,0.9126,0.9132,0
,2008-08-27 19:30,28,0.9132,0.9136,0.913,0.9136,0
,2008-08-27 20:00,28,0.9132,0.9133,0.9126,0.9133,0
,2008-08-27 20:30,28,0.9136,0.9144,0.9136,0.914,0
,2008-08-27 21:00,28,0.9141,0.9148,0.9141,0.9141,0
,2008-08-27 21:30,28,0.914,0.9142,0.9139,0.9142,0
,2008-08-27 22:00,28,0.9142,0.9146,0.9142,0.9144,0
,2008-08-27 22:30,28,0.9144,0.915,0.9142,0.915,0
,2008-08-27 23:00,28,0.9152,0.9158,0.9151,0.9154,0
,2008-08-27 23:30,28,0.9154,0.9159001,0.9149,0.915,0
,2008-08-28 00:00,28,0.915,0.9169,0.9148,0.9161,0
,2008-08-28 00:30,28,0.916,0.9166,0.9148,0.9148,0
,2008-08-28 01:00,28,0.9149,0.9155,0.9141,0.9145,0
,2008-08-28 01:30,28,0.9146,0.9171,0.9145,0.917,10
,2008-08-28 02:00,28,0.917,0.9171,0.9154,0.9162,7
,2008-08-28 02:30,28,0.9162,0.9163,0.9141,0.9152,4
,2008-08-28 03:00,28,0.9151,0.9162,0.9146,0.9159001,1
,2008-08-28 03:30,28,0.9159001,0.9161,0.9143,0.9146,4
,2008-08-28 04:00,28,0.9147,0.9171,0.9147,0.9167,5
,2008-08-28 04:30,28,0.9167,0.9167,0.915,0.915,2
,2008-08-28 05:00,28,0.9151,0.9157,0.9146,0.9155,0
,2008-08-28 05:30,28,0.9155,0.9173,0.9155,0.9171,1
,2008-08-28 06:00,28,0.917,0.9174,0.9164,0.9165,0
,2008-08-28 06:30,28,0.9166,0.9185,0.9165,0.918,7
,2008-08-28 07:00,28,0.918,0.9184,0.9159001,0.9165,13
,2008-08-28 07:30,28,0.9162,0.9162,0.9135,0.9158,31
,2008-08-28 08:00,28,0.9158,0.919,0.9154,0.9188,47
,2008-08-28 08:30,28,0.9187,0.9188,0.9159001,0.9163,51
,2008-08-28 09:00,28,0.9163,0.9177,0.9157,0.916,31
,2008-08-28 09:30,28,0.916,0.9161,0.912,0.9126,53
,2008-08-28 10:00,28,0.9126,0.9138,0.9121,0.9129,35
,2008-08-28 10:30,28,0.9129,0.9133,0.9093,0.9095,49
,2008-08-28 11:00,28,0.9096,0.9108,0.9094,0.91,14
,2008-08-28 11:30,28,0.9099,0.9108,0.9096,0.9105,2
,2008-08-28 12:00,28,0.9105999,0.9105999,0.908,0.9091,17
,2008-08-28 12:30,28,0.9093,0.9101,0.909,0.9094,2
,2008-08-28 13:00,28,0.9095,0.9105999,0.9094,0.9094,9
,2008-08-28 13:30,28,0.9093,0.9102,0.9089,0.9098,6
,2008-08-28 14:00,28,0.9097,0.9107,0.9094,0.9099,1
,2008-08-28 14:30,28,0.91,0.9109,0.9094,0.9094,0
,2008-08-28 15:00,28,0.9092,0.9096,0.9088,0.9092,0
,2008-08-28 15:30,28,0.9092,0.9108,0.9092,0.9105,0
,2008-08-28 16:00,28,0.9098,0.9098,0.9098,0.9098,0
,2008-08-28 17:00,29,0.9102,0.9105999,0.9094,0.9105999,0
,2008-08-28 17:30,29,0.9105999,0.911,0.9105,0.9107,0
,2008-08-28 18:00,29,0.9107,0.9107,0.9098,0.9098,0
,2008-08-28 18:30,29,0.9101,0.911,0.9101,0.9105,0
,2008-08-28 19:00,29,0.9103,0.9103,0.9092,0.9096,2
,2008-08-28 19:30,29,0.9096,0.9118,0.9094,0.9114,0
,2008-08-28 20:00,29,0.9115,0.9126,0.9109,0.9125,0
,2008-08-28 20:30,29,0.9125,0.9135,0.9124,0.913,0
,2008-08-28 21:00,29,0.913,0.914,0.913,0.9133,0
,2008-08-28 21:30,29,0.9133,0.9136,0.9129,0.9134,0
,2008-08-28 22:00,29,0.9135,0.9137,0.913,0.9132,0
,2008-08-28 22:30,29,0.9133,0.9135,0.913,0.9134,0
,2008-08-28 23:00,29,0.9135,0.9145,0.9133,0.914,0
,2008-08-28 23:30,29,0.914,0.9141,0.9136,0.9136,0
,2008-08-29 00:00,29,0.9139,0.9144,0.9137,0.9139,0
,2008-08-29 00:30,29,0.9137,0.914,0.9128,0.9139,0
,2008-08-29 01:00,29,0.9139,0.914,0.9125,0.9131,1
,2008-08-29 01:30,29,0.9132,0.9141,0.9122,0.9123,3
,2008-08-29 02:00,29,0.9123,0.9143,0.9123,0.9138,5
,2008-08-29 02:30,29,0.914,0.915,0.9136,0.9138,3
,2008-08-29 03:00,29,0.9138,0.9156,0.9135,0.9145,6
,2008-08-29 03:30,29,0.9146,0.9147,0.9131,0.9131,1
,2008-08-29 04:00,29,0.9132,0.9134001,0.9109,0.9114,6
,2008-08-29 04:30,29,0.9115,0.9127,0.9111,0.9125,6
,2008-08-29 05:00,29,0.9125,0.9127,0.9119,0.9119,0
,2008-08-29 05:30,29,0.912,0.912,0.9109,0.9113,3
,2008-08-29 06:00,29,0.9114,0.9119,0.9107,0.9111,5
,2008-08-29 06:30,29,0.9111,0.912,0.9111,0.9114,1
,2008-08-29 07:00,29,0.9115,0.9124,0.9115,0.9122,5
,2008-08-29 07:30,29,0.9122,0.9134001,0.9107,0.9112,15
,2008-08-29 08:00,29,0.9111,0.9129,0.9111,0.9118,16
,2008-08-29 08:30,29,0.9119,0.9122,0.909,0.9092,42
,2008-08-29 09:00,29,0.9093,0.9101,0.9087,0.9099,29
,2008-08-29 09:30,29,0.9099,0.9115,0.9096,0.9107,19
,2008-08-29 10:00,29,0.9105999,0.9108,0.9083,0.9089,26
,2008-08-29 10:30,29,0.9088,0.9093,0.9062,0.9074,31
,2008-08-29 11:00,29,0.9074,0.9087,0.9072,0.9078,5
,2008-08-29 11:30,29,0.9079,0.9083,0.906,0.9062,11
,2008-08-29 12:00,29,0.9062,0.9071,0.906,0.9068,3
,2008-08-29 12:30,29,0.9068,0.9079,0.9066,0.9078,0
,2008-08-29 13:00,29,0.9077,0.9082,0.9068,0.9078,1
,2008-08-29 13:30,29,0.908,0.9082,0.9078,0.908,0
,2008-08-29 14:00,29,0.9080999,0.9091,0.9078,0.9082,0
,2008-08-29 14:30,29,0.9080999,0.9085,0.9080999,0.9085,0
,2008-08-29 15:00,29,0.9085,0.9086,0.9080999,0.9084,0
,2008-08-29 16:00,29,0.9063,0.9063,0.9063,0.9063,0
,2008-08-31 15:00,31,0.9096,0.911,0.9091,0.9091,0
,2008-08-31 15:30,31,0.9099,0.9105999,0.9099,0.9105999,0
,2008-08-31 16:00,31,0.9102,0.9125,0.9102,0.9105999,0
,2008-08-31 16:30,31,0.9105,0.9108,0.9101,0.9102,0
,2008-08-31 17:00,1,0.9105,0.9121,0.9103,0.9121,0
,2008-08-31 17:30,1,0.9119,0.9122,0.9107,0.9107,0
,2008-08-31 18:00,1,0.9105,0.9105,0.9095,0.9098,0
,2008-08-31 18:30,1,0.9087,0.9104,0.9087,0.9102,0
,2008-08-31 19:00,1,0.9105999,0.9108,0.9084,0.9085,1
,2008-08-31 19:30,1,0.9087,0.9088,0.9059,0.9059,0
,2008-08-31 20:00,1,0.906,0.9069,0.9051,0.9056,0
,2008-08-31 20:30,1,0.9056,0.9075,0.9056,0.9066,0
,2008-08-31 21:00,1,0.9068,0.9074,0.9065,0.9066,0
,2008-08-31 21:30,1,0.9065,0.907,0.9063,0.9069,0
,2008-08-31 22:00,1,0.9067,0.9071,0.9064,0.9066,0
,2008-08-31 22:30,1,0.9068,0.9068,0.9065,0.9068,0
,2008-08-31 23:00,1,0.9068,0.9071,0.9065,0.9071,0
,2008-08-31 23:30,1,0.9072,0.9074,0.9063,0.9067,0
,2008-09-01 00:00,1,0.9069,0.9071,0.9066,0.9066,0
,2008-09-01 00:30,1,0.9068,0.9073,0.9066,0.9071,0
,2008-09-01 01:00,1,0.9071,0.9072,0.9067,0.9071,0
,2008-09-01 01:30,1,0.9072,0.9079,0.9072,0.9076,0
,2008-09-01 02:00,1,0.9076,0.9092,0.9076,0.9088,1
,2008-09-01 02:30,1,0.909,0.9109,0.9086,0.9105,3
,2008-09-01 03:00,1,0.9105999,0.9118,0.91,0.9114,5
,2008-09-01 03:30,1,0.9113,0.9115,0.9102,0.9105999,0
,2008-09-01 04:00,1,0.9107,0.9113,0.9105,0.9111,0
,2008-09-01 04:30,1,0.9112,0.9118,0.9109,0.9115,1
,2008-09-01 05:00,1,0.9115,0.9138,0.9114,0.9131,14
,2008-09-01 05:30,1,0.9132,0.9134001,0.9101,0.9101,0
,2008-09-01 06:00,1,0.91,0.9101,0.9094,0.9096,0
,2008-09-01 06:30,1,0.9096,0.9104,0.9096,0.9099,0
,2008-09-01 07:00,1,0.9098,0.9111,0.9094,0.9096,0
,2008-09-01 07:30,1,0.9095,0.91,0.9094,0.9099,0
,2008-09-01 08:00,1,0.9098,0.91,0.9084,0.9094,0
,2008-09-01 08:30,1,0.9095,0.9095,0.9082,0.9084,0
,2008-09-01 09:00,1,0.9083,0.9089,0.9068,0.9068,4
,2008-09-01 09:30,1,0.9067,0.9076,0.9066,0.9069,1
,2008-09-01 10:00,1,0.9068,0.909,0.9068,0.9084,0
,2008-09-01 10:30,1,0.9084,0.909,0.9075,0.9075,0
,2008-09-01 11:00,1,0.9074,0.9077,0.9073,0.9077,0
,2008-09-01 11:30,1,0.9074,0.9077,0.9065,0.9067,0
,2008-09-01 17:00,2,0.9074,0.9077,0.9063,0.9063,0
,2008-09-01 17:30,2,0.9068,0.9074,0.9061,0.9074,0
,2008-09-01 18:00,2,0.9072,0.9087,0.9072,0.9076,0
,2008-09-01 18:30,2,0.9076,0.9082,0.9072,0.9072,0
,2008-09-01 19:00,2,0.9074,0.9079,0.907,0.9071,0
,2008-09-01 19:30,2,0.907,0.9072,0.9062,0.9066,0
,2008-09-01 20:00,2,0.9068,0.9074,0.9063,0.9072,0
,2008-09-01 20:30,2,0.9071,0.9076,0.9066,0.9073,0
,2008-09-01 21:00,2,0.9073,0.9073,0.9068,0.907,0
,2008-09-01 21:30,2,0.907,0.9071,0.9064,0.9065,0
,2008-09-01 22:00,2,0.9065,0.9068,0.9061,0.9063,0
,2008-09-01 22:30,2,0.9062,0.9068,0.9062,0.9065,0
,2008-09-01 23:00,2,0.9065,0.9068,0.9064,0.9064,0
,2008-09-01 23:30,2,0.9065,0.9067,0.9061,0.9066,0
,2008-09-02 00:00,2,0.9067,0.908,0.9064,0.9075,0
,2008-09-02 00:30,2,0.9074,0.9075,0.9062,0.9066,1
,2008-09-02 01:00,2,0.9065,0.9072,0.9053,0.9056,2
,2008-09-02 01:30,2,0.9058,0.9061,0.9024,0.9032,30
,2008-09-02 02:00,2,0.9032,0.9048,0.903,0.9035,6
,2008-09-02 02:30,2,0.9035,0.9042,0.9017,0.9021,21
,2008-09-02 03:00,2,0.902,0.9024,0.8995,0.9004,33
,2008-09-02 03:30,2,0.9004,0.9015,0.9,0.9007,6
,2008-09-02 04:00,2,0.9005,0.9008,0.8990999,0.8994,7
,2008-09-02 04:30,2,0.8993,0.8999,0.8985,0.8995,23
,2008-09-02 05:00,2,0.8994,0.9002,0.8990999,0.9,5
,2008-09-02 05:30,2,0.8999,0.901,0.8997,0.9005,8
,2008-09-02 06:00,2,0.9004,0.9004,0.8993,0.8997,1
,2008-09-02 06:30,2,0.8997,0.9018,0.8997,0.9017,7
,2008-09-02 07:00,2,0.9016,0.9024,0.9003,0.9004,15
,2008-09-02 07:30,2,0.9005,0.901,0.8994,0.8997,23
,2008-09-02 08:00,2,0.8996,0.9009,0.8992,0.9007,27
,2008-09-02 08:30,2,0.9006,0.9019001,0.9003,0.9015,16
,2008-09-02 09:00,2,0.9015,0.9036,0.9012,0.9028,37
,2008-09-02 09:30,2,0.9028,0.9048,0.9027,0.9036,51
,2008-09-02 10:00,2,0.9035,0.9046,0.9026,0.9039,19
,2008-09-02 10:30,2,0.9038,0.9039,0.9018,0.9034,16
,2008-09-02 11:00,2,0.9034,0.9042,0.9015,0.9041,11
,2008-09-02 11:30,2,0.9041,0.9043,0.9031,0.9035,4
,2008-09-02 12:00,2,0.9036,0.9043,0.9033,0.9033,0
,2008-09-02 12:30,2,0.9033,0.9043,0.9029,0.9036,3
,2008-09-02 13:00,2,0.9035,0.9043,0.9033,0.9035,11
,2008-09-02 13:30,2,0.9035,0.9042,0.9031,0.904,3
,2008-09-02 14:00,2,0.9041,0.9045,0.9036,0.9043,3
,2008-09-02 14:30,2,0.9043,0.9045,0.9033,0.9033,0
,2008-09-02 15:00,2,0.9033,0.9036,0.9031,0.9036,0
,2008-09-02 15:30,2,0.9035,0.904,0.9034,0.904,0
,2008-09-02 16:00,2,0.904,0.904,0.904,0.904,0
,2008-09-02 17:00,3,0.904,0.904,0.9035,0.9037,0
,2008-09-02 17:30,3,0.9037,0.904,0.9034,0.9039,0
,2008-09-02 18:00,3,0.904,0.905,0.904,0.9048,0
,2008-09-02 18:30,3,0.9047,0.9047,0.9025,0.9025,0
,2008-09-02 19:00,3,0.9026,0.9041,0.9025,0.9035,0
,2008-09-02 19:30,3,0.9035,0.9037,0.9029,0.9032,0
,2008-09-02 20:00,3,0.9032,0.9033,0.902,0.903,0
,2008-09-02 20:30,3,0.9026,0.9035,0.9019001,0.9035,0
,2008-09-02 21:00,3,0.9032,0.9032,0.903,0.903,0
,2008-09-02 21:30,3,0.9033,0.9035,0.9023,0.9025,0
,2008-09-02 22:00,3,0.9025,0.9025,0.9019001,0.9024,0
,2008-09-02 22:30,3,0.9023,0.9025,0.902,0.9024,0
,2008-09-02 23:00,3,0.9021,0.9021,0.8988,0.899,2
,2008-09-02 23:30,3,0.8991,0.8995,0.8975,0.8989,0
,2008-09-03 00:00,3,0.8987,0.8998,0.898,0.8997,0
,2008-09-03 00:30,3,0.8997,0.8997,0.8986,0.8993,0
,2008-09-03 01:00,3,0.8993,0.9009,0.8992,0.9004,0
,2008-09-03 01:30,3,0.9004,0.9023,0.9001,0.9006,7
,2008-09-03 02:00,3,0.9007,0.901,0.8981,0.8984,4
,2008-09-03 02:30,3,0.8984,0.8990999,0.897,0.8973,18
,2008-09-03 03:00,3,0.8972,0.8973,0.8952,0.8964,16
,2008-09-03 03:30,3,0.8964,0.8981,0.8959,0.8978,6
,2008-09-03 04:00,3,0.8978,0.8979,0.8956,0.8963,3
,2008-09-03 04:30,3,0.8962,0.8973,0.8959,0.8972,2
,2008-09-03 05:00,3,0.8971,0.898,0.8968,0.8974,1
,2008-09-03 05:30,3,0.8974,0.8979,0.8965999,0.8978,2
,2008-09-03 06:00,3,0.8977,0.899,0.8974,0.8988,4
,2008-09-03 06:30,3,0.8989,0.8998,0.8982,0.8985,10
,2008-09-03 07:00,3,0.8986,0.9002,0.8986,0.9,3
,2008-09-03 07:30,3,0.9,0.9011,0.8990999,0.8995,11
,2008-09-03 08:00,3,0.8994,0.9009,0.8989,0.9007,2
,2008-09-03 08:30,3,0.9006,0.9023,0.9005,0.9013,32
,2008-09-03 09:00,3,0.9014,0.902,0.9,0.9018,29
,2008-09-03 09:30,3,0.9018,0.9021,0.8997,0.9013,16
,2008-09-03 10:00,3,0.9013,0.9017,0.9004,0.9011,31
,2008-09-03 10:30,3,0.901,0.9052,0.9009,0.9047,28
,2008-09-03 11:00,3,0.9046,0.9057,0.9031,0.9033,16
,2008-09-03 11:30,3,0.9033,0.904,0.9027,0.9036,0
,2008-09-03 12:00,3,0.9035,0.904,0.9032,0.9036,4
,2008-09-03 12:30,3,0.9034,0.904,0.903,0.9036,1
,2008-09-03 13:00,3,0.9036,0.9045,0.9029,0.9045,3
,2008-09-03 13:30,3,0.9044001,0.9054,0.9036,0.9044001,4
,2008-09-03 14:00,3,0.9045,0.9052,0.9041,0.9052,0
,2008-09-03 14:30,3,0.9054,0.9057,0.9048,0.9054,0
,2008-09-03 15:00,3,0.9052,0.9054,0.9041,0.9041,0
,2008-09-03 15:30,3,0.904,0.9043,0.9039,0.9043,0
,2008-09-03 16:00,3,0.9045,0.9045,0.9045,0.9045,0
,2008-09-03 17:00,4,0.9043,0.9045,0.9043,0.9043,0
,2008-09-03 17:30,4,0.9042,0.9044001,0.9035,0.9035,0
,2008-09-03 18:00,4,0.9038,0.904,0.9032,0.904,0
,2008-09-03 18:30,4,0.9042,0.9055,0.9041,0.9052,0
,2008-09-03 19:00,4,0.9052,0.9057,0.905,0.9055,0
,2008-09-03 19:30,4,0.9057,0.9058,0.9046,0.905,0
,2008-09-03 20:00,4,0.9051,0.9055,0.9039,0.9054,0
,2008-09-03 20:30,4,0.9053,0.9053,0.9036,0.904,0
,2008-09-03 21:00,4,0.9041,0.9049,0.9041,0.9048,0
,2008-09-03 21:30,4,0.9048,0.905,0.9046,0.9047,0
,2008-09-03 22:00,4,0.9048,0.9053,0.9043,0.9046,0
,2008-09-03 22:30,4,0.9046,0.9068,0.9043,0.9062,2
,2008-09-03 23:00,4,0.9061,0.9065,0.9055,0.9063,0
,2008-09-03 23:30,4,0.9063,0.9064,0.9043,0.9045,0
,2008-09-04 00:00,4,0.9047,0.9051,0.9043,0.9049,0
,2008-09-04 00:30,4,0.9048,0.9054,0.9038,0.9054,2
,2008-09-04 01:00,4,0.9055,0.9074,0.9049,0.9069,4
,2008-09-04 01:30,4,0.9069,0.9069,0.9051,0.9062,2
,2008-09-04 02:00,4,0.9062,0.908,0.9059,0.908,13
,2008-09-04 02:30,4,0.9079,0.9086,0.9067,0.9071,11
,2008-09-04 03:00,4,0.9072,0.9078,0.9058,0.906,3
,2008-09-04 03:30,4,0.9059,0.9072,0.905,0.9069,5
,2008-09-04 04:00,4,0.907,0.9071,0.9059,0.9068,0
,2008-09-04 04:30,4,0.9068,0.9073,0.9062,0.9068,0
,2008-09-04 05:00,4,0.9066,0.9066,0.904,0.9042,6
,2008-09-04 05:30,4,0.9042,0.9044001,0.9023,0.9027,11
,2008-09-04 06:00,4,0.9028,0.9036,0.9012,0.9013,23
,2008-09-04 06:30,4,0.9013,0.9029,0.9008,0.9028,8
,2008-09-04 07:00,4,0.9028,0.9042,0.9025,0.9033,8
,2008-09-04 07:30,4,0.9033,0.9052,0.9007,0.9033,82
,2008-09-04 08:00,4,0.9034,0.9054,0.9031,0.9048,22
,2008-09-04 08:30,4,0.9048,0.905,0.903,0.9035,30
,2008-09-04 09:00,4,0.9036,0.9038,0.8995,0.8995,54
,2008-09-04 09:30,4,0.8995,0.9016,0.8990999,0.9002,90
,2008-09-04 10:00,4,0.9002,0.9008,0.8984,0.9,90
,2008-09-04 10:30,4,0.8999,0.9019001,0.8995,0.9011,39
,2008-09-04 11:00,4,0.9012,0.9021,0.901,0.9017,6
,2008-09-04 11:30,4,0.9017,0.9033,0.9011,0.9031,8
,2008-09-04 12:00,4,0.9031,0.9045,0.9027,0.9042,8
,2008-09-04 12:30,4,0.9042,0.9045,0.9026,0.9027,23
,2008-09-04 13:00,4,0.9027,0.9042,0.9021,0.9025,13
,2008-09-04 13:30,4,0.9026,0.9032,0.902,0.9021,8
,2008-09-04 14:00,4,0.9022,0.9024,0.9011,0.9019001,2
,2008-09-04 14:30,4,0.9019001,0.9023,0.9016,0.9019001,0
,2008-09-04 15:00,4,0.9018,0.9025,0.9018,0.9023,2
,2008-09-04 15:30,4,0.9021,0.9021,0.9016,0.9018,0
,2008-09-04 16:00,4,0.9021,0.9021,0.9021,0.9021,0
,2008-09-04 17:00,5,0.8998,0.9,0.8967,0.8974,0
,2008-09-04 17:30,5,0.8986,0.9008,0.8985,0.9007,0
,2008-09-04 18:00,5,0.9002,0.9022,0.9,0.9006,0
,2008-09-04 18:30,5,0.9003,0.901,0.8995,0.8997,0
,2008-09-04 19:00,5,0.8999,0.9006,0.8989,0.8998,0
,2008-09-04 19:30,5,0.8998,0.9004,0.8996,0.8998,0
,2008-09-04 20:00,5,0.8998,0.8999,0.8981,0.8988,0
,2008-09-04 20:30,5,0.8989,0.9003,0.8985,0.9,0
,2008-09-04 21:00,5,0.9001,0.9001,0.8992,0.8998,0
,2008-09-04 21:30,5,0.9,0.9002,0.899,0.8994,0
,2008-09-04 22:00,5,0.8994,0.9011,0.8994,0.9006,1
,2008-09-04 22:30,5,0.9005,0.901,0.8994,0.9007,0
,2008-09-04 23:00,5,0.9007,0.9011,0.8998,0.9011,0
,2008-09-04 23:30,5,0.901,0.9013,0.9,0.9005,0
,2008-09-05 00:00,5,0.9006,0.9027,0.9005,0.9022,0
,2008-09-05 00:30,5,0.9022,0.9023,0.9009,0.9011,0
,2008-09-05 01:00,5,0.9011,0.902,0.8995,0.9001,2
,2008-09-05 01:30,5,0.9001,0.901,0.8978,0.8995,14
,2008-09-05 02:00,5,0.8995,0.8999,0.8984,0.8987,12
,2008-09-05 02:30,5,0.8986,0.8994,0.8973,0.8984,8
,2008-09-05 03:00,5,0.8983,0.8984,0.8963,0.8973,11
,2008-09-05 03:30,5,0.8973,0.8982,0.8959,0.8978,19
,2008-09-05 04:00,5,0.8977,0.898,0.8968,0.8975,3
,2008-09-05 04:30,5,0.8976,0.8981,0.8964,0.8967,3
,2008-09-05 05:00,5,0.8965,0.897,0.8957,0.8963,2
,2008-09-05 05:30,5,0.8962,0.8967,0.8949,0.8958,6
,2008-09-05 06:00,5,0.8957,0.8973,0.8946,0.8971,5
,2008-09-05 06:30,5,0.8972,0.8976,0.8961,0.897,4
,2008-09-05 07:00,5,0.897,0.8984,0.8967,0.8984,9
,2008-09-05 07:30,5,0.8971,0.9032,0.8968,0.9018,142
,2008-09-05 08:00,5,0.9018,0.9037,0.9004,0.9015,78
,2008-09-05 08:30,5,0.9016,0.9024,0.9005,0.902,54
,2008-09-05 09:00,5,0.9019001,0.9027,0.8994,0.9005,63
,2008-09-05 09:30,5,0.9005,0.9023,0.9,0.9018,48
,2008-09-05 10:00,5,0.9019001,0.9026,0.9007,0.9007,23
,2008-09-05 10:30,5,0.9008,0.9015,0.8990999,0.9,20
,2008-09-05 11:00,5,0.9,0.9,0.8956,0.8956,37
,2008-09-05 11:30,5,0.8955,0.8974,0.8952,0.897,36
,2008-09-05 12:00,5,0.897,0.8977,0.8964,0.8976,5
,2008-09-05 12:30,5,0.8975,0.8978,0.8963,0.8963,4
,2008-09-05 13:00,5,0.8963,0.8967,0.896,0.8965999,1
,2008-09-05 13:30,5,0.8965,0.8967,0.8952,0.8956,7
,2008-09-05 14:00,5,0.8956,0.8962,0.8955,0.8956,5
,2008-09-05 14:30,5,0.8957,0.8958,0.8939,0.8948,4
,2008-09-05 15:00,5,0.8948,0.8953,0.8927,0.8948,1
,2008-09-05 15:30,5,0.8946,0.8949,0.8936,0.8939,0
,2008-09-05 16:00,5,0.8955,0.8955,0.8955,0.8955,0
,2008-09-07 15:00,7,0.8935,0.8936,0.8896,0.8932,1
,2008-09-07 15:30,7,0.8925,0.8925,0.8917,0.8922,0
,2008-09-07 16:00,7,0.8924,0.8967,0.8924,0.8938,0
,2008-09-07 16:30,7,0.894,0.8967,0.8938,0.8949,2
,2008-09-07 17:00,8,0.8961,0.8961,0.8925,0.8934,0
,2008-09-07 17:30,8,0.8936,0.8948,0.8933,0.894,0
,2008-09-07 18:00,8,0.894,0.8951,0.8926,0.8931,0
,2008-09-07 18:30,8,0.8931,0.8948,0.8927,0.8944,0
,2008-09-07 19:00,8,0.8942,0.895,0.8932,0.8944,0
,2008-09-07 19:30,8,0.8946,0.8954,0.8941,0.8948,0
,2008-09-07 20:00,8,0.8949,0.8967,0.8948,0.8964,2
,2008-09-07 20:30,8,0.8961,0.8974,0.896,0.8973,0
,2008-09-07 21:00,8,0.8974,0.8988,0.8969,0.8983,0
,2008-09-07 21:30,8,0.8983,0.8987,0.8975,0.8975,0
,2008-09-07 22:00,8,0.8977,0.8978,0.8961,0.8962,0
,2008-09-07 22:30,8,0.8962,0.8969,0.8959,0.8961,0
,2008-09-07 23:00,8,0.8961,0.8965999,0.8958,0.8958,0
,2008-09-07 23:30,8,0.8959,0.8972,0.8959,0.897,0
,2008-09-08 00:00,8,0.897,0.8971,0.8961,0.897,0
,2008-09-08 00:30,8,0.897,0.898,0.8963,0.8979,0
,2008-09-08 01:00,8,0.8977,0.8978,0.8942,0.8949,1
,2008-09-08 01:30,8,0.8949,0.8953,0.8924,0.8928,3
,2008-09-08 02:00,8,0.8928,0.8949,0.8921,0.8946,7
,2008-09-08 02:30,8,0.8946,0.8947,0.892,0.8927,3
,2008-09-08 03:00,8,0.8926,0.8926,0.8897,0.89,14
,2008-09-08 03:30,8,0.89,0.8908,0.8873,0.8881,18
,2008-09-08 04:00,8,0.8881,0.8885,0.8852,0.8869,17
,2008-09-08 04:30,8,0.887,0.888,0.8855,0.8875,6
,2008-09-08 05:00,8,0.8876,0.8877,0.8836,0.8862,21
,2008-09-08 05:30,8,0.8863,0.8876,0.8850999,0.8859,5
,2008-09-08 06:00,8,0.8858,0.8867,0.8848,0.8863,7
,2008-09-08 06:30,8,0.8863,0.8869,0.8858,0.8866,1
,2008-09-08 07:00,8,0.8866,0.8874,0.8845,0.8854,29
,2008-09-08 07:30,8,0.8854,0.8869,0.8846,0.8869,18
,2008-09-08 08:00,8,0.8869,0.8878,0.8859,0.8863,23
,2008-09-08 08:30,8,0.8863,0.8879,0.8862,0.8872,10
,2008-09-08 09:00,8,0.8872,0.8877,0.8863,0.8873,26
,2008-09-08 09:30,8,0.8874,0.8888,0.8867,0.8885,16
,2008-09-08 10:00,8,0.8886,0.8905,0.8882,0.8884,40
,2008-09-08 10:30,8,0.8884,0.8886,0.8841,0.8845,32
,2008-09-08 11:00,8,0.8845,0.8855,0.8837,0.8845,20
,2008-09-08 11:30,8,0.8845,0.8845,0.8818,0.8835,21
,2008-09-08 12:00,8,0.8834,0.8835,0.8812,0.8815,8
,2008-09-08 12:30,8,0.8815,0.8824,0.8792,0.8821,19
,2008-09-08 13:00,8,0.8821,0.8828,0.8813,0.8825,4
,2008-09-08 13:30,8,0.8825999,0.8837,0.8819,0.8837,9
,2008-09-08 14:00,8,0.8837,0.8847,0.8835,0.8841,3
,2008-09-08 14:30,8,0.8842,0.8852,0.8842,0.885,0
,2008-09-08 15:00,8,0.8850999,0.8866,0.884,0.8845,0
,2008-09-08 15:30,8,0.8845,0.8845,0.8828,0.8828,0
,2008-09-08 16:00,8,0.8836,0.8836,0.8836,0.8836,0
,2008-09-08 17:00,9,0.8841,0.8845,0.884,0.8845,0
,2008-09-08 17:30,9,0.8846,0.8871,0.8844,0.8871,0
,2008-09-08 18:00,9,0.8871,0.8871,0.8858,0.886,0
,2008-09-08 18:30,9,0.8861,0.8861,0.8842,0.8850999,0
,2008-09-08 19:00,9,0.8852,0.8863,0.8852,0.8862,1
,2008-09-08 19:30,9,0.8863,0.8875,0.8849,0.8855,0
,2008-09-08 20:00,9,0.8856,0.8856,0.8825999,0.8827,0
,2008-09-08 20:30,9,0.8825,0.8839,0.8823,0.883,0
,2008-09-08 21:00,9,0.8827,0.8837,0.8827,0.8833,0
,2008-09-08 21:30,9,0.8832,0.8832,0.8814,0.8817,0
,2008-09-08 22:00,9,0.8817,0.8849,0.8817,0.8843,0
,2008-09-08 22:30,9,0.8841,0.8841,0.8825999,0.8836,0
,2008-09-08 23:00,9,0.8844,0.8846,0.8825999,0.8834,0
,2008-09-08 23:30,9,0.8833,0.8842,0.8828,0.8833,0
,2008-09-09 00:00,9,0.8835,0.8842,0.8829,0.8829,0
,2008-09-09 00:30,9,0.883,0.8833,0.8818,0.8829,0
,2008-09-09 01:00,9,0.8829,0.8844,0.8825,0.884,2
,2008-09-09 01:30,9,0.8841,0.8863,0.884,0.8857,1
,2008-09-09 02:00,9,0.8858,0.8862,0.8831,0.8847,12
,2008-09-09 02:30,9,0.8847,0.8856,0.8839,0.884,4
,2008-09-09 03:00,9,0.884,0.8846,0.8835,0.8841,0
,2008-09-09 03:30,9,0.8838,0.886,0.8838,0.8845,2
,2008-09-09 04:00,9,0.8848,0.8869,0.8847,0.8865,8
,2008-09-09 04:30,9,0.8865,0.8875,0.8850999,0.8861,7
,2008-09-09 05:00,9,0.8861,0.8867,0.8857,0.8862,6
,2008-09-09 05:30,9,0.8863,0.8867,0.8853,0.8856,3
,2008-09-09 06:00,9,0.8857,0.8861,0.8844,0.885,8
,2008-09-09 06:30,9,0.885,0.8857,0.8841,0.8842,3
,2008-09-09 07:00,9,0.8841,0.8850999,0.8839,0.8849,2
,2008-09-09 07:30,9,0.885,0.8854,0.8819,0.8828,15
,2008-09-09 08:00,9,0.8828,0.883,0.8809,0.8811,19
,2008-09-09 08:30,9,0.881,0.8819,0.88,0.8813,38
,2008-09-09 09:00,9,0.8815,0.8834,0.8814,0.8823,25
,2008-09-09 09:30,9,0.8824,0.8858,0.8817,0.8856,33
,2008-09-09 10:00,9,0.8856,0.8893,0.8847,0.8868,48
,2008-09-09 10:30,9,0.8868,0.8889,0.8867,0.8889,17
,2008-09-09 11:00,9,0.8889,0.8909,0.8884,0.8906,23
,2008-09-09 11:30,9,0.8906,0.8911,0.8885,0.8887,16
,2008-09-09 12:00,9,0.8888,0.8904001,0.888,0.8904001,15
,2008-09-09 12:30,9,0.8904001,0.8906,0.8879,0.8883,2
,2008-09-09 13:00,9,0.8885,0.8917,0.8883,0.8904001,16
,2008-09-09 13:30,9,0.8904001,0.8916,0.8886,0.8893,14
,2008-09-09 14:00,9,0.8894,0.8899,0.8856,0.8856,12
,2008-09-09 14:30,9,0.8854,0.8868,0.8854,0.886,0
,2008-09-09 15:00,9,0.8858,0.8859,0.8849,0.8858,0
,2008-09-09 15:30,9,0.886,0.888,0.886,0.8875,0
,2008-09-09 16:00,9,0.8893,0.8893,0.8893,0.8893,0
,2008-09-09 17:00,10,0.8865,0.8875,0.8864,0.8869,0
,2008-09-09 17:30,10,0.8867,0.8878,0.8863,0.8878,0
,2008-09-09 18:00,10,0.8874,0.8876,0.8864,0.8868,0
,2008-09-09 18:30,10,0.8868,0.8868,0.8856,0.8859,0
,2008-09-09 19:00,10,0.8859,0.8867,0.8857,0.8861,0
,2008-09-09 19:30,10,0.8862,0.8862,0.8852,0.8854,0
,2008-09-09 20:00,10,0.8856,0.8872,0.8847,0.8865,0
,2008-09-09 20:30,10,0.8865,0.8866,0.8855,0.886,0
,2008-09-09 21:00,10,0.8861,0.8865,0.8852,0.8859,0
,2008-09-09 21:30,10,0.8861,0.8861,0.8853,0.8853,0
,2008-09-09 22:00,10,0.8852,0.8861,0.8848,0.8853,0
,2008-09-09 22:30,10,0.885,0.8856,0.885,0.8853,0
,2008-09-09 23:00,10,0.8853,0.8861,0.8846,0.886,0
,2008-09-09 23:30,10,0.8862,0.888,0.886,0.8865,1
,2008-09-10 00:00,10,0.8865,0.8887,0.8865,0.8872,0
,2008-09-10 00:30,10,0.8871,0.8882,0.8861,0.8872,0
,2008-09-10 01:00,10,0.8875,0.8875,0.8852,0.8861,0
,2008-09-10 01:30,10,0.886,0.8881,0.8858,0.8868,1
,2008-09-10 02:00,10,0.8868,0.8887,0.8866,0.8884,5
,2008-09-10 02:30,10,0.8885,0.8895,0.8881,0.8888,1
,2008-09-10 03:00,10,0.8889,0.8889,0.8871,0.8871,2
,2008-09-10 03:30,10,0.8873,0.8878,0.8872,0.8874,0
,2008-09-10 04:00,10,0.8873,0.8884,0.8873,0.8881,0
,2008-09-10 04:30,10,0.8881,0.8881,0.8855,0.8866,8
,2008-09-10 05:00,10,0.8868,0.887,0.8837,0.8844,6
,2008-09-10 05:30,10,0.8844,0.8845,0.8829,0.8831,6
,2008-09-10 06:00,10,0.8831,0.8839,0.8827,0.8829,3
,2008-09-10 06:30,10,0.883,0.8883,0.8829,0.887,27
,2008-09-10 07:00,10,0.887,0.8872,0.8837,0.8842,16
,2008-09-10 07:30,10,0.8843,0.8856,0.884,0.8850999,12
,2008-09-10 08:00,10,0.8850999,0.8871,0.885,0.8853,23
,2008-09-10 08:30,10,0.8854,0.8862,0.8844,0.8849,6
,2008-09-10 09:00,10,0.8848,0.8859,0.8839,0.8841,4
,2008-09-10 09:30,10,0.8841,0.8850999,0.881,0.8813,17
,2008-09-10 10:00,10,0.8814,0.8828,0.8801,0.8808,22
,2008-09-10 10:30,10,0.8808,0.8815,0.8796,0.8802,11
,2008-09-10 11:00,10,0.8803,0.8817,0.8801,0.8813,1
,2008-09-10 11:30,10,0.8813,0.8825,0.8811,0.8824,0
,2008-09-10 12:00,10,0.8825,0.8832,0.8814,0.8822,4
,2008-09-10 12:30,10,0.8823,0.8832,0.8813,0.8822,2
,2008-09-10 13:00,10,0.8823,0.8824,0.8809,0.8814,5
,2008-09-10 13:30,10,0.8813,0.8828,0.881,0.8816,12
,2008-09-10 14:00,10,0.8815,0.8822,0.8811,0.8821,1
,2008-09-10 14:30,10,0.8821,0.8821,0.8809,0.8814,0
,2008-09-10 15:00,10,0.8814,0.8819,0.8798,0.8805,0
,2008-09-10 15:30,10,0.8803,0.8803,0.8791,0.8798,0
,2008-09-10 16:00,10,0.8816,0.8816,0.8816,0.8816,0
,2008-09-10 17:00,11,0.8781,0.8792,0.8777,0.8787,0
,2008-09-10 17:30,11,0.8792,0.8807,0.8792,0.8798,0
,2008-09-10 18:00,11,0.8796,0.8802,0.879,0.8792,0
,2008-09-10 18:30,11,0.8793,0.8799,0.8776,0.8779,0
,2008-09-10 19:00,11,0.8777,0.8787,0.8776,0.8779,0
,2008-09-10 19:30,11,0.878,0.8786,0.8774,0.8779,0
,2008-09-10 20:00,11,0.8779,0.8785,0.8775,0.8779,0
,2008-09-10 20:30,11,0.8781,0.8802,0.8779,0.8802,0
,2008-09-10 21:00,11,0.8806,0.8807,0.8792,0.8802,0
,2008-09-10 21:30,11,0.8802,0.8803,0.8795,0.8802,0
,2008-09-10 22:00,11,0.8799,0.8799,0.8792,0.8793,0
,2008-09-10 22:30,11,0.8793,0.8795,0.8787,0.8791,0
,2008-09-10 23:00,11,0.8791,0.8793,0.8788,0.8789001,0
,2008-09-10 23:30,11,0.8789001,0.8801,0.8788,0.8799,0
,2008-09-11 00:00,11,0.8801,0.8802,0.8789001,0.8794,0
,2008-09-11 00:30,11,0.8793,0.8797,0.8783,0.8797,0
,2008-09-11 01:00,11,0.8797,0.8801,0.8789001,0.8796,0
,2008-09-11 01:30,11,0.8796,0.8797,0.8784,0.8797,0
,2008-09-11 02:00,11,0.8798,0.8806,0.8788,0.8792,0
,2008-09-11 02:30,11,0.8792,0.8796,0.8778,0.8784,0
,2008-09-11 03:00,11,0.8783,0.879,0.878,0.8785,2
,2008-09-11 03:30,11,0.8784,0.8786,0.8764001,0.8766,1
,2008-09-11 04:00,11,0.8769,0.8776,0.8762,0.8768,2
,2008-09-11 04:30,11,0.8768,0.8774,0.8759,0.8768,1
,2008-09-11 05:00,11,0.8768,0.8778,0.8764001,0.8771,3
,2008-09-11 05:30,11,0.8772,0.8783,0.8767,0.8783,1
,2008-09-11 06:00,11,0.8782,0.8788,0.8776,0.878,0
,2008-09-11 06:30,11,0.878,0.8802,0.8779,0.8792,0
,2008-09-11 07:00,11,0.8791,0.8802,0.8785,0.8797,2
,2008-09-11 07:30,11,0.8804,0.8822,0.8782,0.8789001,25
,2008-09-11 08:00,11,0.8788,0.8791,0.8763,0.8769,32
,2008-09-11 08:30,11,0.8768,0.8781,0.8765,0.8772,23
,2008-09-11 09:00,11,0.8771,0.8781,0.8758,0.8779,13
,2008-09-11 09:30,11,0.878,0.878,0.8763,0.8769,5
,2008-09-11 10:00,11,0.8769,0.8769,0.8759,0.8759,4
,2008-09-11 10:30,11,0.876,0.8777,0.8758,0.8775,3
,2008-09-11 11:00,11,0.8775,0.8784,0.8767,0.8784,2
,2008-09-11 11:30,11,0.8785,0.8787,0.8768,0.8772,5
,2008-09-11 12:00,11,0.8774,0.8781,0.8765,0.8768,0
,2008-09-11 12:30,11,0.8768,0.8778,0.8768,0.877,0
,2008-09-11 13:00,11,0.8769,0.8774,0.8767,0.8769,0
,2008-09-11 13:30,11,0.8769,0.8783,0.8769,0.8778,0
,2008-09-11 14:00,11,0.8778,0.8778,0.8765,0.8769,0
,2008-09-11 14:30,11,0.8769,0.8773,0.8765,0.8769,1
,2008-09-11 15:00,11,0.8771,0.878,0.8763,0.878,0
,2008-09-11 15:30,11,0.8782,0.879,0.8775,0.8778,0
,2008-09-11 16:00,11,0.8778,0.8778,0.8778,0.8778,0
,2008-09-11 17:00,12,0.8789001,0.8794,0.8784,0.8794,0
,2008-09-11 17:30,12,0.8794,0.8794,0.8787,0.8787,0
,2008-09-11 18:00,12,0.8778,0.8781,0.8778,0.8781,0
,2008-09-11 18:30,12,0.8781,0.8793,0.8781,0.879,0
,2008-09-11 19:00,12,0.88,0.8811,0.8788,0.8798,0
,2008-09-11 19:30,12,0.8792,0.8793,0.8792,0.8793,0
,2008-09-11 20:00,12,0.8781,0.8783,0.8774,0.8782,0
,2008-09-11 20:30,12,0.8784,0.8789001,0.8782,0.8789001,0
,2008-09-11 21:00,12,0.8796,0.8796,0.8793,0.8794,0
,2008-09-11 21:30,12,0.8794,0.8799,0.8794,0.8798,0
,2008-09-11 22:00,12,0.8796,0.8802,0.8796,0.8802,0
,2008-09-11 22:30,12,0.8798,0.8802,0.8798,0.8802,0
,2008-09-11 23:00,12,0.8798,0.8808,0.8798,0.8808,0
,2008-09-11 23:30,12,0.8807,0.8808,0.8803,0.8803,0
,2008-09-12 00:00,12,0.88,0.88,0.8793,0.8798,0
,2008-09-12 00:30,12,0.8802,0.881,0.88,0.8807,0
,2008-09-12 01:00,12,0.8805,0.881,0.8798,0.8807,0
,2008-09-12 01:30,12,0.8813,0.8816,0.8803,0.8808,0
,2008-09-12 02:00,12,0.8809,0.8828,0.8809,0.8818,1
,2008-09-12 02:30,12,0.8812,0.8814,0.88,0.8806,0
,2008-09-12 03:00,12,0.8809,0.8822,0.8805,0.8814,0
,2008-09-12 03:30,12,0.8817,0.8824,0.8812,0.8818,0
,2008-09-12 04:00,12,0.8817,0.8825,0.8805,0.8806,0
,2008-09-12 04:30,12,0.8811,0.8812,0.8803,0.8808,0
,2008-09-12 05:00,12,0.8802,0.8809,0.8802,0.8804,0
,2008-09-12 05:30,12,0.8812,0.8812,0.8793,0.8801,0
,2008-09-12 06:00,12,0.88,0.8811,0.8797,0.8806,0
,2008-09-12 06:30,12,0.88,0.88,0.8772,0.8791,1
,2008-09-12 07:00,12,0.8793,0.8803,0.8783,0.8792,2
,2008-09-12 07:30,12,0.8798,0.8827,0.8797,0.8827,1
,2008-09-12 08:00,12,0.8829,0.8850999,0.8818,0.8839,3
,2008-09-12 08:30,12,0.8839,0.8853,0.8819,0.882,0
,2008-09-12 09:00,12,0.882,0.8835,0.8807,0.8834,1
,2008-09-12 09:30,12,0.8834,0.8843,0.8812,0.8831,1
,2008-09-12 10:00,12,0.8832,0.8843,0.8821,0.884,0
,2008-09-12 10:30,12,0.8839,0.8841,0.8816,0.8822,1
,2008-09-12 11:00,12,0.882,0.882,0.8808,0.8814,0
,2008-09-12 11:30,12,0.8816,0.8838,0.8816,0.8834,1
,2008-09-12 12:00,12,0.8835,0.8839,0.8825999,0.883,0
,2008-09-12 12:30,12,0.883,0.8834,0.8817,0.8825,0
,2008-09-12 13:00,12,0.8825,0.8837,0.8825,0.8837,0
,2008-09-12 13:30,12,0.8839,0.8839,0.8828,0.8835,0
,2008-09-12 14:00,12,0.8836,0.8842,0.8835,0.8838,0
,2008-09-12 14:30,12,0.8837,0.8843,0.8832,0.8843,0
,2008-09-12 15:00,12,0.8839,0.8845,0.8837,0.8845,0
,2008-09-12 15:30,12,0.8855,0.8855,0.8845,0.8845,0
,2008-09-12 16:00,12,0.8835,0.8835,0.8835,0.8835,0
,2008-09-14 15:00,14,0.8934,0.8938,0.8934,0.8937,0
,2008-09-14 15:30,14,0.8942,0.8942,0.8933,0.8933,0
,2008-09-14 18:00,15,0.8919,0.8919,0.8919,0.8919,0
,2008-09-14 19:00,15,0.8943,0.8943,0.8943,0.8943,0
,2008-09-14 19:30,15,0.8939,0.8939,0.8923,0.8923,0
,2008-09-14 20:30,15,0.8943,0.8943,0.8943,0.8943,0
,2008-09-14 21:00,15,0.8945,0.8952,0.8945,0.8952,0
,2008-09-14 21:30,15,0.898,0.898,0.898,0.898,0
,2008-09-14 22:00,15,0.901,0.9034,0.901,0.9026,0
,2008-09-14 22:30,15,0.9028,0.9031,0.901,0.9012,0
,2008-09-14 23:30,15,0.8953,0.8953,0.8953,0.8953,0
,2008-09-15 00:00,15,0.8976,0.8978,0.896,0.8968,0
,2008-09-15 01:00,15,0.8988,0.8988,0.8988,0.8988,0
,2008-09-15 02:00,15,0.8956,0.8956,0.8956,0.8956,0
,2008-09-15 03:00,15,0.8967,0.8967,0.8967,0.8967,0
,2008-09-15 03:30,15,0.8971,0.8971,0.8971,0.8971,0
,2008-09-15 04:30,15,0.8963,0.8963,0.8963,0.8963,0
,2008-09-15 05:00,15,0.8971,0.8971,0.8963,0.8963,0
,2008-09-15 05:30,15,0.8949,0.8952,0.8938,0.8938,0
,2008-09-15 06:00,15,0.8934,0.8939,0.8895,0.8902,0
,2008-09-15 06:30,15,0.8903,0.8907,0.8871,0.8884,0
,2008-09-15 07:00,15,0.8895,0.8909,0.8891,0.8897,0
,2008-09-15 07:30,15,0.8897,0.8917,0.8888,0.8916,0
,2008-09-15 08:00,15,0.8914,0.8914,0.8889,0.891,0
,2008-09-15 08:30,15,0.8919,0.8919,0.8916,0.8916,0
,2008-09-15 09:00,15,0.892,0.8922,0.892,0.8922,0
,2008-09-15 16:00,15,0.8936,0.8936,0.8936,0.8936,0