,2018-08-20 19:30,21,1.04,1.04,1.04,1.04,1
,2018-08-30 05:00,30,1.0585,1.0585,1.0585,1.0585,2
,2018-08-30 23:30,31,1.0601,1.0601,1.0601,1.0601,2
,2018-09-05 02:00,5,1.0543,1.0543,1.0543,1.0543,4
,2018-09-23 19:00,24,1.0691,1.0691,1.0691,1.0691,3
,2018-09-25 04:00,25,1.0631,1.0631,1.0631,1.0631,3
,2018-10-18 06:30,18,1.0312,1.0312,1.0312,1.0312,1
,2018-10-31 10:00,31,1.0192,1.0192,1.0192,1.0192,1
,2018-12-05 04:00,5,1.022,1.022,1.022,1.022,5
,2018-12-06 12:30,6,1.026,1.026,1.026,1.026,1
,2018-12-06 13:00,6,1.027,1.027,1.0269,1.0269,2
,2018-12-07 13:00,7,1.03,1.03,1.03,1.03,3
,2018-12-09 18:00,10,1.029,1.029,1.029,1.029,5
,2018-12-12 05:30,12,1.0234,1.0234,1.0233,1.0233,2
,2018-12-12 07:00,12,1.0245,1.0245,1.0245,1.0245,1
,2018-12-14 10:00,14,1.022,1.022,1.022,1.022,1
,2018-12-20 03:00,20,1.0286,1.0286,1.0286,1.0286,1
,2018-12-20 03:30,20,1.0306,1.0306,1.0306,1.0306,1
,2018-12-20 13:00,20,1.0326,1.0326,1.0326,1.0326,1
,2018-12-25 17:00,26,1.0319,1.0319,1.0319,1.0319,1
,2018-12-25 17:30,26,1.0316,1.0316,1.0316,1.0316,1
,2018-12-27 10:30,27,1.0265,1.0265,1.0265,1.0265,1
,2018-12-28 06:30,28,1.0364,1.0364,1.0364,1.0364,1
,2019-01-02 07:30,2,1.0285,1.0285,1.0285,1.0285,1
,2019-01-03 09:00,3,1.03,1.0303,1.03,1.0303,2
,2019-01-03 19:00,4,1.0297,1.0297,1.0297,1.0297,1
,2019-01-07 02:30,7,1.033,1.033,1.033,1.033,1
,2019-01-08 11:00,8,1.0351,1.0351,1.0351,1.0351,1
,2019-01-09 08:00,9,1.0386,1.0386,1.0386,1.0386,1
,2019-01-09 12:30,9,1.0411,1.0411,1.0411,1.0411,2
,2019-01-09 23:00,10,1.043,1.043,1.043,1.043,1
,2019-01-10 05:00,10,1.0398,1.0398,1.0398,1.0398,1
,2019-01-10 10:30,10,1.0345,1.0345,1.0345,1.0345,1
,2019-01-11 08:30,11,1.03,1.03,1.03,1.03,1
,2019-01-14 10:30,14,1.035,1.035,1.035,1.035,1
,2019-01-15 03:30,15,1.0304,1.0304,1.0304,1.0304,1
,2019-01-15 08:00,15,1.0299,1.0299,1.0299,1.0299,1
,2019-01-15 12:00,15,1.0263,1.0263,1.0263,1.0263,1
,2019-01-16 08:30,16,1.0257,1.0257,1.0257,1.0257,1
,2019-01-16 09:30,16,1.0244,1.0244,1.0244,1.0244,1
,2019-01-17 08:30,17,1.0207,1.0207,1.0207,1.0207,1
,2019-01-18 09:30,18,1.019,1.019,1.019,1.019,1
,2019-01-18 11:30,18,1.0187,1.0187,1.0187,1.0187,3
,2019-01-18 14:30,18,1.0186,1.0186,1.0186,1.0186,1
,2019-01-21 03:00,22,1.0185,1.0185,1.0185,1.0185,1
,2019-01-21 03:30,22,1.017,1.017,1.017,1.017,1
,2019-01-21 07:00,22,1.0158,1.0158,1.0158,1.0158,1
,2019-01-21 09:30,22,1.017,1.017,1.017,1.017,5
,2019-01-23 06:30,23,1.0165,1.0165,1.0165,1.0165,1
,2019-01-23 10:00,23,1.0182,1.0182,1.0182,1.0182,1
,2019-01-25 10:30,25,1.0205,1.0205,1.0205,1.0205,3
,2019-01-27 17:00,28,1.0206,1.0206,1.0206,1.0206,1
,2019-01-28 09:00,28,1.0223,1.0223,1.0223,1.0223,1
,2019-01-29 06:30,29,1.0199,1.0199,1.0199,1.0199,1
,2019-01-29 23:00,30,1.0184,1.0184,1.0184,1.0184,1
,2019-01-30 04:00,30,1.0175,1.0175,1.0175,1.0175,5
,2019-01-30 07:00,30,1.015,1.015,1.015,1.015,1
,2019-01-30 08:00,30,1.0139,1.0139,1.0139,1.0139,1
,2019-01-30 09:00,30,1.0143,1.0143,1.0143,1.0143,1
,2019-01-30 18:00,31,1.0198,1.0198,1.0198,1.0198,2
,2019-01-30 21:00,31,1.0207,1.0207,1.0207,1.0207,1
,2019-01-31 09:30,31,1.021,1.021,1.021,1.021,1
,2019-01-31 10:30,31,1.0194,1.0194,1.0194,1.0194,2
,2019-02-01 00:00,1,1.0174,1.0174,1.0174,1.0174,1
,2019-02-04 08:00,4,1.0142,1.0142,1.0142,1.0142,1
,2019-02-04 10:30,4,1.0151,1.0151,1.0151,1.0151,2
,2019-02-05 01:30,5,1.0141,1.0141,1.0137,1.0137,6
,2019-02-05 04:30,5,1.0118,1.0118,1.0118,1.0118,5
,2019-02-05 15:00,5,1.0131,1.0131,1.0131,1.0131,3
,2019-02-06 19:00,7,1.0099,1.0099,1.0099,1.0099,1
,2019-02-07 04:30,7,1.0097,1.0097,1.0097,1.0097,4
,2019-02-07 05:30,7,1.0097,1.0097,1.0097,1.0097,1
,2019-02-07 06:30,7,1.0098,1.01,1.0098,1.01,3
,2019-02-07 09:00,7,1.0109,1.0109,1.0109,1.0109,1
,2019-02-07 23:00,8,1.01,1.01,1.01,1.01,2
,2019-02-08 03:00,8,1.0105,1.0105,1.0105,1.0105,1
,2019-02-08 03:30,8,1.0101,1.0101,1.0101,1.0101,3
,2019-02-08 09:30,8,1.0117,1.0117,1.0117,1.0117,1
,2019-02-11 03:30,11,1.0092,1.0094,1.0092,1.0092,9
,2019-02-11 04:30,11,1.0088,1.0088,1.0088,1.0088,1
,2019-02-11 07:30,11,1.0085,1.0085,1.0085,1.0085,5
,2019-02-11 08:00,11,1.0075,1.0075,1.0075,1.0075,1
,2019-02-11 08:30,11,1.007,1.007,1.007,1.007,1
,2019-02-11 09:30,11,1.0075,1.0075,1.0075,1.0075,1
,2019-02-11 14:00,11,1.0079,1.0079,1.0079,1.0079,1
,2019-02-11 19:00,12,1.0076,1.0076,1.0076,1.0076,1
,2019-02-11 21:30,12,1.0077,1.0077,1.0077,1.0077,1
,2019-02-12 02:30,12,1.0054,1.0054,1.0054,1.0054,3
,2019-02-12 03:30,12,1.0047,1.0047,1.0047,1.0047,1
,2019-02-12 06:00,12,1.0038,1.0038,1.0038,1.0038,5
,2019-02-12 09:30,12,1.0048,1.0048,1.0048,1.0048,1
,2019-02-12 10:00,12,1.0055,1.0055,1.0055,1.0055,1
,2019-02-12 10:30,12,1.005,1.005,1.005,1.005,1
,2019-02-12 12:00,12,1.0061,1.0061,1.0061,1.0061,2
,2019-02-12 12:30,12,1.0054,1.0054,1.0054,1.0054,1
,2019-02-12 18:30,13,1.0055,1.0055,1.0055,1.0055,7
,2019-02-13 03:30,13,1.0059,1.0059,1.0059,1.0059,1
,2019-02-13 05:30,13,1.0067,1.0067,1.0067,1.0067,1
,2019-02-13 07:30,13,1.0051,1.0051,1.0051,1.0051,1
,2019-02-13 09:30,13,1.0051,1.0051,1.0051,1.0051,5
,2019-02-13 10:00,13,1.004,1.004,1.004,1.004,1
,2019-02-13 11:00,13,1.0037,1.0037,1.0037,1.0037,1
,2019-02-13 13:30,13,1.003,1.003,1.003,1.003,4
,2019-02-13 14:00,13,1.003,1.003,1.003,1.003,2
,2019-02-13 17:00,14,1.0023,1.0025,1.0023,1.0025,16
,2019-02-13 23:30,14,1.0033,1.0033,1.0033,1.0033,2
,2019-02-14 02:00,14,1.0022,1.0022,1.0022,1.0022,1
,2019-02-14 02:30,14,1.0019,1.0019,1.0019,1.0019,2
,2019-02-14 05:30,14,1.0031,1.0031,1.0031,1.0031,1
,2019-02-14 07:00,14,1.0025,1.0025,1.0025,1.0025,1
,2019-02-14 07:30,14,1.0047,1.0047,1.0047,1.0047,2
,2019-02-14 09:00,14,1.0047,1.0047,1.0047,1.0047,4
,2019-02-14 10:00,14,1.0045,1.0047,1.0045,1.0047,2
,2019-02-14 10:30,14,1.0051,1.0051,1.005,1.005,7
,2019-02-14 11:00,14,1.0056,1.0056,1.0056,1.0056,1
,2019-02-14 22:00,15,1.0062,1.0062,1.0062,1.0062,1
,2019-02-15 04:00,15,1.0055,1.0055,1.0055,1.0055,1
,2019-02-15 09:00,15,1.005,1.005,1.005,1.005,2
,2019-02-17 17:00,19,1.0067,1.0067,1.0067,1.0067,1
,2019-02-17 17:30,19,1.007,1.007,1.007,1.007,1
,2019-02-17 19:30,19,1.0078,1.0078,1.0078,1.0078,1
,2019-02-17 20:30,19,1.0083,1.0083,1.0083,1.0083,1
,2019-02-17 23:00,19,1.0076,1.0076,1.0076,1.0076,2
,2019-02-18 06:30,19,1.0085,1.0085,1.0085,1.0085,1
,2019-02-18 08:00,19,1.0085,1.0085,1.0085,1.0085,2
,2019-02-18 17:00,19,1.0068,1.0068,1.0068,1.0068,1
,2019-02-18 18:00,19,1.0067,1.0067,1.0067,1.0067,1
,2019-02-18 19:30,19,1.0064,1.0064,1.0064,1.0064,2
,2019-02-19 00:00,19,1.006,1.006,1.006,1.006,1
,2019-02-19 08:00,19,1.008,1.008,1.008,1.008,1
,2019-02-19 09:00,19,1.0085,1.0085,1.0085,1.0085,2
,2019-02-19 14:30,19,1.0104,1.0104,1.0104,1.0104,2
,2019-02-19 19:00,20,1.0104,1.0104,1.0104,1.0104,1
,2019-02-19 23:00,20,1.0099,1.0099,1.0099,1.0099,1
,2019-02-20 04:00,20,1.0099,1.0099,1.0099,1.0099,1
,2019-02-20 06:30,20,1.0108,1.0108,1.0108,1.0108,1
,2019-02-20 07:30,20,1.011,1.011,1.011,1.011,1
,2019-02-20 08:30,20,1.0105,1.0108,1.0105,1.0108,11
,2019-02-20 09:30,20,1.0112,1.0112,1.0112,1.0112,1
,2019-02-20 10:00,20,1.0122,1.0125,1.0122,1.0125,6
,2019-02-20 13:00,20,1.0115,1.0115,1.0115,1.0115,1
,2019-02-20 19:30,21,1.0094,1.0095,1.0091,1.0094,5
,2019-02-20 20:30,21,1.0095,1.0095,1.0095,1.0095,2
,2019-02-21 00:00,21,1.009,1.009,1.009,1.009,2
,2019-02-21 00:30,21,1.0092,1.0092,1.0092,1.0092,1
,2019-02-21 01:00,21,1.0093,1.0093,1.0093,1.0093,1
,2019-02-21 02:30,21,1.0106,1.0106,1.0106,1.0106,1
,2019-02-21 03:30,21,1.0092,1.0092,1.0092,1.0092,1
,2019-02-21 07:00,21,1.0096,1.0096,1.0096,1.0096,1
,2019-02-21 07:30,21,1.0107,1.0107,1.0107,1.0107,1
,2019-02-21 09:30,21,1.0107,1.0107,1.0107,1.0107,2
,2019-02-21 11:00,21,1.0092,1.0092,1.0086,1.0086,6
,2019-02-21 15:30,21,1.0093,1.0093,1.0088,1.0088,4
,2019-02-22 00:30,22,1.0098,1.0098,1.0098,1.0098,1
,2019-02-22 03:00,22,1.0107,1.0107,1.0107,1.0107,2
,2019-02-22 04:00,22,1.0098,1.0098,1.0098,1.0098,3
,2019-02-22 06:30,22,1.0094,1.0094,1.0094,1.0094,2
,2019-02-22 08:00,22,1.01,1.01,1.01,1.01,2
,2019-02-22 09:00,22,1.011,1.011,1.011,1.011,2
,2019-02-22 10:30,22,1.0106,1.0107,1.0106,1.0107,8
,2019-02-22 12:00,22,1.0113,1.0113,1.0113,1.0113,1
,2019-02-22 15:00,22,1.0103,1.0103,1.0103,1.0103,1
,2019-02-24 17:00,25,1.01,1.01,1.01,1.01,4
,2019-02-25 04:00,25,1.0115,1.0115,1.0115,1.0115,1
,2019-02-25 04:30,25,1.012,1.012,1.012,1.012,3
,2019-02-25 08:00,25,1.0103,1.0103,1.0103,1.0103,1
,2019-02-25 09:30,25,1.0102,1.0102,1.0102,1.0102,1
,2019-02-25 12:00,25,1.0095,1.0095,1.0095,1.0095,2
,2019-02-26 04:00,26,1.0108,1.0108,1.0108,1.0108,3
,2019-02-26 09:00,26,1.009,1.009,1.009,1.009,2
,2019-02-26 09:30,26,1.009,1.009,1.009,1.009,1
,2019-02-26 10:30,26,1.01,1.01,1.01,1.01,1
,2019-02-26 13:00,26,1.0106,1.0106,1.0106,1.0106,4
,2019-02-26 17:30,27,1.0105,1.0105,1.0105,1.0105,1
,2019-02-27 02:00,27,1.0116,1.0125,1.0116,1.0125,3
,2019-02-27 05:30,27,1.0137,1.0137,1.0137,1.0137,8
,2019-02-27 07:00,27,1.0133,1.0134,1.0125,1.0125,9
,2019-02-27 07:30,27,1.0128,1.0128,1.0128,1.0128,1
,2019-02-27 08:00,27,1.0132,1.0132,1.0132,1.0132,1
,2019-02-27 09:00,27,1.0115,1.0115,1.0112,1.0112,5
,2019-02-27 09:30,27,1.0111,1.0111,1.0111,1.0111,1
,2019-02-27 10:00,27,1.0112,1.0112,1.0112,1.0112,5
,2019-02-27 10:30,27,1.0095,1.0097,1.0093,1.0097,4
,2019-02-27 11:30,27,1.0092,1.0092,1.0092,1.0092,4
,2019-02-27 17:00,28,1.0093,1.0093,1.0093,1.0093,1
,2019-02-27 18:00,28,1.0092,1.0092,1.0092,1.0092,1
,2019-02-27 20:00,28,1.0098,1.0098,1.0098,1.0098,1
,2019-02-27 21:30,28,1.0109,1.0109,1.0109,1.0109,1
,2019-02-27 22:30,28,1.0113,1.0113,1.0113,1.0113,1
,2019-02-27 23:00,28,1.0114,1.0114,1.0114,1.0114,2
,2019-02-28 01:30,28,1.0128,1.013,1.0128,1.013,5
,2019-02-28 03:00,28,1.0133,1.0135,1.0133,1.0135,8
,2019-02-28 03:30,28,1.0138,1.014,1.0138,1.014,5
,2019-02-28 04:00,28,1.0145,1.0154,1.0145,1.0154,2
,2019-02-28 04:30,28,1.0154,1.0154,1.0154,1.0154,1
,2019-02-28 05:00,28,1.0157,1.016,1.0157,1.016,16
,2019-02-28 06:00,28,1.017,1.017,1.0169,1.0169,2
,2019-02-28 06:30,28,1.017,1.017,1.017,1.017,1
,2019-02-28 07:30,28,1.0148,1.0148,1.0148,1.0148,2
,2019-02-28 08:00,28,1.0143,1.0143,1.0143,1.0143,1
,2019-02-28 09:00,28,1.0136,1.0136,1.0117,1.0117,3
,2019-02-28 09:30,28,1.011,1.014,1.011,1.0139,30
,2019-02-28 10:00,28,1.014,1.014,1.0132,1.0132,16
,2019-02-28 10:30,28,1.013,1.013,1.013,1.013,1
,2019-02-28 13:30,28,1.0125,1.0125,1.0121,1.0121,29
,2019-02-28 14:00,28,1.0124,1.0124,1.0124,1.0124,2
,2019-02-28 17:00,1,1.0122,1.0122,1.0122,1.0122,25
,2019-02-28 17:30,1,1.0124,1.0124,1.0124,1.0124,1
,2019-02-28 18:00,1,1.0126,1.0126,1.0126,1.0126,2
,2019-02-28 18:30,1,1.012,1.012,1.012,1.012,1
,2019-02-28 19:00,1,1.0121,1.0121,1.0121,1.0121,7
,2019-02-28 19:30,1,1.0122,1.0123,1.0122,1.0122,5
,2019-03-01 01:00,1,1.0111,1.0111,1.0111,1.0111,1
,2019-03-01 05:30,1,1.0113,1.0113,1.0113,1.0113,1
,2019-03-01 06:00,1,1.0119,1.0119,1.0119,1.0119,1
,2019-03-01 07:30,1,1.0116,1.0116,1.0116,1.0116,2
,2019-03-01 08:00,1,1.0115,1.0115,1.0115,1.0115,1
,2019-03-01 09:00,1,1.0128,1.0134,1.0128,1.0134,2
,2019-03-01 09:30,1,1.0126,1.0126,1.0126,1.0126,3
,2019-03-01 10:00,1,1.012,1.012,1.012,1.012,9
,2019-03-01 13:30,1,1.0103,1.0103,1.0103,1.0103,31
,2019-03-01 14:00,1,1.0103,1.0103,1.0103,1.0103,1
,2019-03-03 17:00,4,1.0112,1.0112,1.0112,1.0112,1
,2019-03-03 21:30,4,1.0105,1.0105,1.0105,1.0105,1
,2019-03-04 01:00,4,1.0104,1.0107,1.0104,1.0107,8
,2019-03-04 02:00,4,1.0095,1.0095,1.0094,1.0094,5
,2019-03-04 02:30,4,1.0083,1.0083,1.0082,1.0082,14
,2019-03-04 03:00,4,1.0087,1.0087,1.0087,1.0087,1
,2019-03-04 04:00,4,1.0087,1.0087,1.0087,1.0087,3
,2019-03-04 05:30,4,1.0085,1.0085,1.0085,1.0085,2
,2019-03-04 07:30,4,1.0102,1.0102,1.0102,1.0102,1
,2019-03-04 08:30,4,1.0095,1.0095,1.0091,1.0093,16
,2019-03-04 09:00,4,1.0093,1.0093,1.0093,1.0093,1
,2019-03-04 09:30,4,1.0089,1.0089,1.0089,1.0089,1
,2019-03-04 10:00,4,1.0096,1.0096,1.0096,1.0096,2
,2019-03-04 10:30,4,1.0104,1.0104,1.0104,1.0104,1
,2019-03-04 11:00,4,1.0103,1.0105,1.0103,1.0105,8
,2019-03-04 11:30,4,1.0103,1.0103,1.0101,1.0101,2
,2019-03-04 13:30,4,1.0101,1.0101,1.01,1.0101,28
,2019-03-04 14:00,4,1.01,1.01,1.01,1.01,6
,2019-03-04 14:30,4,1.011,1.011,1.0109,1.0109,5
,2019-03-04 17:00,5,1.0103,1.0105,1.0103,1.0105,9
,2019-03-04 17:30,5,1.0105,1.0105,1.0105,1.0105,1
,2019-03-04 18:00,5,1.0107,1.0107,1.0107,1.0107,1
,2019-03-04 22:00,5,1.0096,1.0096,1.0096,1.0096,2
,2019-03-05 00:30,5,1.01,1.01,1.01,1.01,1
,2019-03-05 02:00,5,1.0085,1.0085,1.0085,1.0085,2
,2019-03-05 02:30,5,1.0085,1.0085,1.0085,1.0085,1
,2019-03-05 08:30,5,1.0095,1.0095,1.0095,1.0095,2
,2019-03-05 09:00,5,1.0075,1.0075,1.007,1.007,5
,2019-03-05 09:30,5,1.0057,1.0061,1.0052,1.0061,17
,2019-03-05 10:00,5,1.0057,1.0057,1.005,1.005,13
,2019-03-05 10:30,5,1.0052,1.0052,1.0052,1.0052,2
,2019-03-05 11:00,5,1.0049,1.0049,1.0042,1.0042,27
,2019-03-05 11:30,5,1.0041,1.0041,1.0041,1.0041,1
,2019-03-05 13:00,5,1.0055,1.0055,1.0055,1.0055,1
,2019-03-05 13:30,5,1.0053,1.0053,1.0053,1.0053,2
,2019-03-05 14:00,5,1.0052,1.0052,1.0052,1.0052,1
,2019-03-05 15:00,5,1.0053,1.0053,1.0053,1.0053,2
,2019-03-05 17:00,6,1.0051,1.0051,1.0051,1.0051,31
,2019-03-05 20:00,6,1.0047,1.0047,1.0047,1.0047,1
,2019-03-05 20:30,6,1.0045,1.0045,1.0045,1.0045,1
,2019-03-05 21:30,6,1.0041,1.0041,1.0041,1.0041,1
,2019-03-06 01:30,6,1.0049,1.0049,1.0049,1.0049,1
,2019-03-06 02:00,6,1.005,1.005,1.0047,1.0049,51
,2019-03-06 02:30,6,1.0049,1.0053,1.0049,1.0053,5
,2019-03-06 03:30,6,1.0046,1.0046,1.0046,1.0046,2
,2019-03-06 04:00,6,1.0043,1.0045,1.0043,1.0045,4
,2019-03-06 06:00,6,1.0047,1.0047,1.0047,1.0047,2
,2019-03-06 07:00,6,1.005,1.005,1.0046,1.0046,5
,2019-03-06 07:30,6,1.0048,1.0048,1.0043,1.0047,7
,2019-03-06 08:00,6,1.0045,1.0048,1.0045,1.0048,6
,2019-03-06 08:30,6,1.0055,1.0057,1.0055,1.0056,14
,2019-03-06 09:00,6,1.0059,1.0061,1.0059,1.0059,4
,2019-03-06 09:30,6,1.0058,1.0062,1.0058,1.0059,7
,2019-03-06 10:00,6,1.0052,1.0055,1.0052,1.0055,5
,2019-03-06 11:00,6,1.0055,1.0055,1.0055,1.0055,1
,2019-03-06 11:30,6,1.0051,1.0051,1.0051,1.0051,1
,2019-03-06 12:00,6,1.0049,1.0049,1.0049,1.0049,2
,2019-03-06 13:00,6,1.0045,1.0045,1.0045,1.0045,3
,2019-03-06 14:30,6,1.0049,1.0049,1.0049,1.0049,1
,2019-03-06 15:30,6,1.0044,1.0044,1.0044,1.0044,7
,2019-03-06 18:00,7,1.0052,1.0052,1.0052,1.0052,3
,2019-03-06 22:30,7,1.0051,1.0051,1.0051,1.0051,1
,2019-03-07 01:30,7,1.0047,1.0048,1.0047,1.0048,2
,2019-03-07 02:00,7,1.0041,1.0048,1.0041,1.0048,12
,2019-03-07 02:30,7,1.0049,1.0049,1.0048,1.0048,6
,2019-03-07 03:00,7,1.0047,1.0047,1.0046,1.0047,4
,2019-03-07 03:30,7,1.0046,1.0048,1.0044,1.0047,8
,2019-03-07 04:00,7,1.0045,1.0052,1.0045,1.005,14
,2019-03-07 04:30,7,1.0052,1.0057,1.0049,1.0054,18
,2019-03-07 05:30,7,1.005,1.005,1.005,1.005,5
,2019-03-07 06:00,7,1.0045,1.0045,1.0043,1.0043,4
,2019-03-07 06:30,7,1.0043,1.0043,1.0027,1.0031,24
,2019-03-07 07:00,7,1.0022,1.0023,1.0013,1.0018,25
,2019-03-07 07:30,7,1.0013,1.0018,1.0011,1.0018,272
,2019-03-07 08:00,7,1.0015,1.0015,1.0008,1.0009,27
,2019-03-07 08:30,7,1.0009,1.0009,1.0004,1.0004,32
,2019-03-07 09:00,7,1.0013,1.0014,1.0006,1.0006,6
,2019-03-07 09:30,7,1.001,1.0012,1.001,1.0012,12
,2019-03-07 10:00,7,1.0011,1.0013,1.0001,1.0001,18
,2019-03-07 10:30,7,1.0001,1.0001,0.9985,0.9985,27
,2019-03-07 11:00,7,0.9987,0.9988,0.9982,0.9987,35
,2019-03-07 11:30,7,0.9988,0.9993,0.9988,0.9993,3
,2019-03-07 12:00,7,0.9988,0.9988,0.9983,0.9983,5
,2019-03-07 12:30,7,0.9987,0.9987,0.9987,0.9987,2
,2019-03-07 13:00,7,0.9985,0.9985,0.9984,0.9985,7
,2019-03-07 13:30,7,0.9973,0.9973,0.997,0.9972,7
,2019-03-07 14:00,7,0.9975,0.9975,0.9975,0.9975,4
,2019-03-07 14:30,7,0.9974,0.9976,0.9973,0.9973,12
,2019-03-07 15:30,7,0.9975,0.9981,0.9975,0.9981,4
,2019-03-07 17:00,8,0.9984,0.9985,0.9983,0.9983,22
,2019-03-07 17:30,8,0.9982,0.9982,0.9982,0.9982,3
,2019-03-07 18:00,8,0.9982,0.9982,0.9975,0.9975,7
,2019-03-07 18:30,8,0.9976,0.9976,0.9975,0.9975,2
,2019-03-07 19:00,8,0.9978,0.998,0.9977,0.9977,13
,2019-03-07 19:30,8,0.9979,0.9979,0.9974,0.9974,8
,2019-03-07 20:30,8,0.9984,0.9984,0.9984,0.9984,1
,2019-03-07 21:00,8,0.9985,0.9985,0.9985,0.9985,2
,2019-03-07 21:30,8,0.9984,0.9984,0.9982,0.9982,10
,2019-03-07 22:00,8,0.9982,0.9982,0.9979,0.998,16
,2019-03-07 22:30,8,0.9979,0.9988,0.9979,0.9987,13
,2019-03-07 23:00,8,0.9986,0.9987,0.9986,0.9987,10
,2019-03-07 23:30,8,0.9991,0.9991,0.9991,0.9991,1
,2019-03-08 00:00,8,0.9992,0.9996,0.9992,0.9996,7
,2019-03-08 00:30,8,0.9999,0.9999,0.9999,0.9999,3
,2019-03-08 01:00,8,0.9997,0.9998,0.9995,0.9995,110
,2019-03-08 01:30,8,0.9995,0.9998,0.9995,0.9997,115
,2019-03-08 02:00,8,0.9993,0.9995,0.9989,0.9989,36
,2019-03-08 02:30,8,0.9993,0.9997,0.9993,0.9997,21
,2019-03-08 03:00,8,0.9998,0.9999,0.9998,0.9998,9
,2019-03-08 03:30,8,0.9996,0.9997,0.9993,0.9993,6
,2019-03-08 04:00,8,0.9993,0.9993,0.9992,0.9992,6
,2019-03-08 04:30,8,0.9994,0.9997,0.9994,0.9997,7
,2019-03-08 05:00,8,0.9991,0.9992,0.9991,0.9992,5
,2019-03-08 05:30,8,0.9992,0.9995,0.999,0.9992,25
,2019-03-08 06:00,8,0.9994,0.9996,0.9994,0.9995,17
,2019-03-08 06:30,8,0.9996,1.0001,0.9995,1.0001,10
,2019-03-08 07:00,8,0.9999,1.0006,0.9996,0.9996,23
,2019-03-08 07:30,8,1.0007,1.0015,1.0001,1.0009,36
,2019-03-08 08:00,8,1.0015,1.0017,1.0015,1.0015,20
,2019-03-08 08:30,8,1.0013,1.0015,1.001,1.0013,14
,2019-03-08 09:00,8,1.0015,1.0022,1.0014,1.0021,14
,2019-03-08 09:30,8,1.0022,1.0022,1.0013,1.0015,21
,2019-03-08 10:00,8,1.0016,1.002,1.0016,1.0018,31
,2019-03-08 10:30,8,1.0019,1.0019,1.0017,1.0017,7
,2019-03-08 11:00,8,1.002,1.002,1.0019,1.0019,8
,2019-03-08 11:30,8,1.002,1.0021,1.0019,1.0019,4
,2019-03-08 12:00,8,1.0022,1.0022,1.0019,1.002,6
,2019-03-08 12:30,8,1.0019,1.0022,1.0019,1.0021,9
,2019-03-08 13:00,8,1.002,1.002,1.002,1.002,1
,2019-03-08 13:30,8,1.0021,1.0023,1.0017,1.0019,26
,2019-03-08 14:00,8,1.002,1.0021,1.0018,1.0018,14
,2019-03-08 14:30,8,1.0015,1.0015,1.0011,1.0012,8
,2019-03-08 15:00,8,1.0013,1.0013,1.001,1.001,11
,2019-03-08 15:30,8,1.0011,1.0014,1.001,1.001,8
,2019-03-10 17:00,11,1.0015,1.0015,1.001,1.001,5
,2019-03-10 17:30,11,1.0011,1.0011,1.0011,1.0011,2
,2019-03-10 18:00,11,1.0013,1.0013,1.0012,1.0012,2
,2019-03-10 18:30,11,1.0013,1.0013,1.0013,1.0013,2
,2019-03-10 19:30,11,1.0008,1.0012,1.0008,1.0012,6
,2019-03-10 20:00,11,1.0007,1.0007,1.0005,1.0005,9
,2019-03-10 20:30,11,1.0006,1.0006,1.0005,1.0006,8
,2019-03-10 21:00,11,1.0005,1.0005,1.0005,1.0005,1
,2019-03-10 22:00,11,1.0006,1.0007,1.0006,1.0007,6
,2019-03-10 23:00,11,1.0007,1.0007,1.0007,1.0007,1
,2019-03-11 00:30,11,1.0006,1.0006,1.0006,1.0006,1
,2019-03-11 01:30,11,1.0006,1.0006,1.0005,1.0006,9
,2019-03-11 02:00,11,1.0006,1.0014,1.0006,1.0014,11
,2019-03-11 02:30,11,1.0013,1.0013,1.0008,1.0008,23
,2019-03-11 03:00,11,1.0012,1.0012,1.001,1.001,17
,2019-03-11 03:30,11,1.0012,1.0015,1.0012,1.0014,20
,2019-03-11 04:00,11,1.0012,1.0014,1.0011,1.0014,15
,2019-03-11 04:30,11,1.0015,1.0019,1.0014,1.0014,26
,2019-03-11 05:00,11,1.0011,1.0012,0.9999,1,48
,2019-03-11 05:30,11,1,1.0002,0.9999,1.0001,48
,2019-03-11 06:00,11,1.0001,1.0002,0.9998,0.9998,19
,2019-03-11 06:30,11,1,1.0001,0.9996,0.9999,34
,2019-03-11 07:00,11,1,1.0001,0.9998,1,88
,2019-03-11 07:30,11,1,1.0002,0.9994,0.9994,46
,2019-03-11 08:00,11,0.9995,0.9999,0.9995,0.9997,29
,2019-03-11 08:30,11,1,1.0001,0.9996,0.9999,39
,2019-03-11 09:00,11,0.9999,0.9999,0.9994,0.9994,36
,2019-03-11 09:30,11,0.9995,0.9998,0.9995,0.9997,49
,2019-03-11 10:00,11,0.9998,0.9998,0.9991,0.9995,67
,2019-03-11 10:30,11,0.9995,0.9996,0.998,0.9981,94
,2019-03-11 11:00,11,0.9982,0.9984,0.9979,0.998,70
,2019-03-11 11:30,11,0.998,0.9981,0.9977,0.9978,106
,2019-03-11 12:00,11,0.9978,0.9981,0.9977,0.9978,54
,2019-03-11 12:30,11,0.9977,0.998,0.9972,0.998,77
,2019-03-11 13:00,11,0.9981,0.9983,0.998,0.9982,38
,2019-03-11 13:30,11,0.9983,0.9986,0.9979,0.998,85
,2019-03-11 14:00,11,0.998,0.9984,0.9979,0.9984,13
,2019-03-11 14:30,11,0.9981,0.9984,0.9981,0.9982,38
,2019-03-11 15:00,11,0.9981,0.9983,0.998,0.9983,26
,2019-03-11 15:30,11,0.9983,0.9986,0.9983,0.9986,11
,2019-03-11 17:00,12,0.9989,0.9994,0.9986,0.9991,51
,2019-03-11 17:30,12,0.999,0.9993,0.999,0.9991,13
,2019-03-11 18:00,12,0.9992,0.9993,0.9992,0.9992,8
,2019-03-11 18:30,12,0.9991,0.9991,0.9987,0.9988,6
,2019-03-11 19:00,12,0.9988,0.9991,0.9986,0.9991,39
,2019-03-11 19:30,12,0.999,0.9991,0.9989,0.999,15
,2019-03-11 20:00,12,0.9991,0.9991,0.999,0.999,14
,2019-03-11 20:30,12,0.999,0.9992,0.9989,0.9989,30
,2019-03-11 21:00,12,0.9989,0.9989,0.9986,0.9987,22
,2019-03-11 21:30,12,0.9988,0.9988,0.9986,0.9987,14
,2019-03-11 22:00,12,0.9988,0.999,0.9986,0.9988,23
,2019-03-11 22:30,12,0.9988,0.9988,0.9987,0.9987,15
,2019-03-11 23:00,12,0.9986,0.9986,0.9983,0.9983,25
,2019-03-11 23:30,12,0.9983,0.9983,0.998,0.998,21
,2019-03-12 00:00,12,0.9982,0.9983,0.9981,0.9981,21
,2019-03-12 00:30,12,0.9981,0.9981,0.9981,0.9981,9
,2019-03-12 01:00,12,0.9981,0.9981,0.998,0.9981,17
,2019-03-12 01:30,12,0.9981,0.9982,0.998,0.9981,18
,2019-03-12 02:00,12,0.9979,0.9983,0.9979,0.9983,91
,2019-03-12 02:30,12,0.9981,0.999,0.9981,0.999,56
,2019-03-12 03:00,12,0.9991,0.9999,0.9989,0.9999,139
,2019-03-12 03:30,12,0.9997,1.0009,0.9995,1.0009,127
,2019-03-12 04:00,12,1.0012,1.0012,1.0004,1.0008,112
,2019-03-12 04:30,12,1.0009,1.0011,1.0006,1.0009,63
,2019-03-12 05:00,12,1.0007,1.0011,1.0006,1.0006,24
,2019-03-12 05:30,12,1.0006,1.0006,0.9999,1.0001,63
,2019-03-12 06:00,12,1.0001,1.001,0.9999,1.0003,171
,2019-03-12 06:30,12,1.0002,1.0002,0.9991,0.9991,68
,2019-03-12 07:00,12,0.9991,0.9999,0.9987,0.9999,85
,2019-03-12 07:30,12,1,1.001,1,1.0008,189
,2019-03-12 08:00,12,1.0008,1.0011,1.0006,1.0007,60
,2019-03-12 08:30,12,1.0007,1.0013,1.0004,1.0013,92
,2019-03-12 09:00,12,1.0013,1.0017,1.0013,1.0013,139
,2019-03-12 09:30,12,1.0013,1.0018,1.0013,1.0016,192
,2019-03-12 10:00,12,1.0015,1.0027,1.0013,1.0026,342
,2019-03-12 10:30,12,1.0025,1.0025,1.001,1.0011,98
,2019-03-12 11:00,12,1.0012,1.002,1.0012,1.0018,55
,2019-03-12 11:30,12,1.0019,1.0023,1.0019,1.0023,97
,2019-03-12 12:00,12,1.0023,1.0024,1.0018,1.0019,24
,2019-03-12 12:30,12,1.0018,1.0018,1.0016,1.0018,45
,2019-03-12 13:00,12,1.0018,1.0023,1.0018,1.0023,69
,2019-03-12 13:30,12,1.0023,1.0023,1.002,1.002,147
,2019-03-12 14:00,12,1.002,1.0022,1.0016,1.002,33
,2019-03-12 14:30,12,1.0019,1.0024,1.0017,1.002,60
,2019-03-12 15:00,12,1.0022,1.0022,1.002,1.002,4
,2019-03-12 15:30,12,1.0011,1.0014,1.001,1.0014,45
,2019-03-12 17:00,13,1.0012,1.0014,1.0012,1.0014,28
,2019-03-12 17:30,13,1.0015,1.0016,1.0015,1.0016,13
,2019-03-12 18:00,13,1.0014,1.0016,1.0014,1.0016,7
,2019-03-12 18:30,13,1.0015,1.0015,1.0014,1.0014,5
,2019-03-12 19:00,13,1.0013,1.0014,1.0013,1.0014,25
,2019-03-12 19:30,13,1.0014,1.0016,1.0014,1.0015,45
,2019-03-12 20:00,13,1.0014,1.0015,1.0014,1.0015,18
,2019-03-12 20:30,13,1.0015,1.0015,1.0014,1.0014,29
,2019-03-12 21:00,13,1.0013,1.0015,1.0013,1.0014,47
,2019-03-12 21:30,13,1.0014,1.0014,1.0013,1.0013,17
,2019-03-12 22:00,13,1.0013,1.0013,1.0011,1.0013,29
,2019-03-12 22:30,13,1.0013,1.0013,1.0011,1.0013,17
,2019-03-12 23:00,13,1.0013,1.0013,1.0011,1.0012,35
,2019-03-12 23:30,13,1.0012,1.0012,1.0011,1.0011,13
,2019-03-13 00:00,13,1.0012,1.0013,1.0011,1.0013,27
,2019-03-13 00:30,13,1.0012,1.0014,1.0011,1.0014,42
,2019-03-13 01:00,13,1.0014,1.0014,1.0012,1.0012,60
,2019-03-13 01:30,13,1.0012,1.0013,1.0011,1.0012,109
,2019-03-13 02:00,13,1.0012,1.0013,1.001,1.001,207
,2019-03-13 02:30,13,1.0011,1.0012,1.0007,1.0007,99
,2019-03-13 03:00,13,1.0007,1.0017,1.0004,1.0017,149
,2019-03-13 03:30,13,1.0017,1.0022,1.0016,1.0022,77
,2019-03-13 04:00,13,1.0022,1.003,1.002,1.003,62
,2019-03-13 04:30,13,1.003,1.0032,1.0027,1.003,66
,2019-03-13 05:00,13,1.0031,1.0036,1.0029,1.0033,70
,2019-03-13 05:30,13,1.0032,1.0032,1.0028,1.0028,118
,2019-03-13 06:00,13,1.0028,1.0034,1.0028,1.0028,82
,2019-03-13 06:30,13,1.0028,1.0031,1.0022,1.0028,171
,2019-03-13 07:00,13,1.0029,1.0033,1.0026,1.0028,298
,2019-03-13 07:30,13,1.0029,1.0029,1.0021,1.0024,111
,2019-03-13 08:00,13,1.0024,1.0032,1.0021,1.0028,90
,2019-03-13 08:30,13,1.0029,1.0035,1.0025,1.003,379
,2019-03-13 09:00,13,1.003,1.0034,1.003,1.0031,107
,2019-03-13 09:30,13,1.0031,1.0033,1.0027,1.0027,175
,2019-03-13 10:00,13,1.0027,1.0033,1.0025,1.0031,172
,2019-03-13 10:30,13,1.0032,1.0044,1.0032,1.0043,297
,2019-03-13 11:00,13,1.0044,1.0046,1.0038,1.0042,315
,2019-03-13 11:30,13,1.0042,1.0043,1.0038,1.004,64
,2019-03-13 12:00,13,1.0039,1.0042,1.0039,1.0041,49
,2019-03-13 12:30,13,1.0041,1.0043,1.0039,1.0042,155
,2019-03-13 13:00,13,1.0041,1.0044,1.0041,1.0044,93
,2019-03-13 13:30,13,1.0044,1.0058,1.0044,1.0056,363
,2019-03-13 14:00,13,1.0057,1.0058,1.0051,1.0058,146
,2019-03-13 14:30,13,1.0057,1.0062,1.0057,1.006,117
,2019-03-13 15:00,13,1.006,1.0061,1.0056,1.0056,44
,2019-03-13 15:30,13,1.0057,1.0061,1.0051,1.0051,68
,2019-03-13 17:00,14,1.0051,1.0053,1.0051,1.0052,55
,2019-03-13 17:30,14,1.0053,1.0055,1.0053,1.0054,21
,2019-03-13 18:00,14,1.0056,1.0056,1.0054,1.0056,20
,2019-03-13 18:30,14,1.0055,1.0056,1.0052,1.0053,65
,2019-03-13 19:00,14,1.0053,1.0055,1.0052,1.0054,41
,2019-03-13 19:30,14,1.0054,1.0055,1.0052,1.0053,95
,2019-03-13 20:00,14,1.0053,1.0053,1.0049,1.0051,59
,2019-03-13 20:30,14,1.005,1.005,1.0047,1.0048,33
,2019-03-13 21:00,14,1.0048,1.0051,1.0048,1.005,31
,2019-03-13 21:30,14,1.0049,1.005,1.0048,1.0048,19
,2019-03-13 22:00,14,1.0049,1.0049,1.0048,1.0048,21
,2019-03-13 22:30,14,1.0047,1.0047,1.0043,1.0044,63
,2019-03-13 23:00,14,1.0043,1.0044,1.0043,1.0043,27
,2019-03-13 23:30,14,1.0043,1.0043,1.004,1.0041,42
,2019-03-14 00:00,14,1.0041,1.0042,1.0041,1.0042,20
,2019-03-14 00:30,14,1.0042,1.0044,1.0039,1.0043,410
,2019-03-14 01:00,14,1.0042,1.0042,1.0039,1.0041,68
,2019-03-14 01:30,14,1.0041,1.0043,1.0039,1.004,128
,2019-03-14 02:00,14,1.0041,1.0046,1.0038,1.0045,195
,2019-03-14 02:30,14,1.0046,1.0049,1.0045,1.0048,92
,2019-03-14 03:00,14,1.0049,1.0056,1.0049,1.005,164
,2019-03-14 03:30,14,1.005,1.005,1.0043,1.0045,92
,2019-03-14 04:00,14,1.0046,1.0047,1.0043,1.0043,107
,2019-03-14 04:30,14,1.0044,1.0045,1.0041,1.0043,179
,2019-03-14 05:00,14,1.0042,1.0049,1.0038,1.0049,180
,2019-03-14 05:30,14,1.0049,1.0051,1.0041,1.0041,128
,2019-03-14 06:00,14,1.0041,1.0048,1.004,1.0044,114
,2019-03-14 06:30,14,1.0042,1.0042,1.0036,1.0039,63
,2019-03-14 07:00,14,1.004,1.0047,1.004,1.0045,75
,2019-03-14 07:30,14,1.0044,1.0047,1.0041,1.0041,102
,2019-03-14 08:00,14,1.0041,1.0042,1.0037,1.004,171
,2019-03-14 08:30,14,1.004,1.0043,1.0037,1.0039,246
,2019-03-14 09:00,14,1.004,1.0044,1.0036,1.0041,182
,2019-03-14 09:30,14,1.0041,1.0047,1.004,1.0044,320
,2019-03-14 10:00,14,1.0044,1.0047,1.0041,1.0044,168
,2019-03-14 10:30,14,1.0043,1.0049,1.0041,1.0042,268
,2019-03-14 11:00,14,1.0043,1.0044,1.0037,1.0043,210
,2019-03-14 11:30,14,1.0043,1.0045,1.004,1.0044,98
,2019-03-14 12:00,14,1.0043,1.0047,1.0043,1.0045,60
,2019-03-14 12:30,14,1.0046,1.0048,1.0043,1.0047,34
,2019-03-14 13:00,14,1.0047,1.0051,1.0047,1.0048,138
,2019-03-14 13:30,14,1.0047,1.0048,1.0043,1.0045,422
,2019-03-14 14:00,14,1.0045,1.0046,1.0043,1.0046,99
,2019-03-14 14:30,14,1.0046,1.0047,1.0044,1.0046,57
,2019-03-14 15:00,14,1.0046,1.0048,1.0046,1.0048,21
,2019-03-14 15:30,14,1.0047,1.005,1.0047,1.0047,72
,2019-03-14 17:00,15,1.0047,1.005,1.0046,1.005,103
,2019-03-14 17:30,15,1.005,1.005,1.0049,1.0049,31
,2019-03-14 18:00,15,1.0048,1.0049,1.0047,1.0047,28
,2019-03-14 18:30,15,1.0048,1.0051,1.0048,1.005,52
,2019-03-14 19:00,15,1.0049,1.0051,1.0047,1.0047,55
,2019-03-14 19:30,15,1.0046,1.0047,1.0045,1.0046,139
,2019-03-14 20:00,15,1.0047,1.0048,1.0046,1.0047,84
,2019-03-14 20:30,15,1.0047,1.0049,1.0047,1.0048,88
,2019-03-14 21:00,15,1.0048,1.0052,1.0048,1.0052,84
,2019-03-14 21:30,15,1.0052,1.0057,1.0052,1.0057,318
,2019-03-14 22:00,15,1.0057,1.0067,1.0057,1.0064,741
,2019-03-14 22:30,15,1.0063,1.0066,1.0061,1.0062,126
,2019-03-14 23:00,15,1.0062,1.0062,1.006,1.0061,60
,2019-03-14 23:30,15,1.006,1.006,1.0059,1.006,27
,2019-03-15 00:00,15,1.006,1.006,1.0058,1.0059,24
,2019-03-15 00:30,15,1.0059,1.006,1.0059,1.006,24
,2019-03-15 01:00,15,1.0059,1.006,1.0059,1.006,45
,2019-03-15 01:30,15,1.006,1.0063,1.006,1.0061,122
,2019-03-15 02:00,15,1.0061,1.0064,1.006,1.0061,217
,2019-03-15 02:30,15,1.0061,1.0066,1.0061,1.0062,495
,2019-03-15 03:00,15,1.0062,1.0064,1.0057,1.0061,727
,2019-03-15 03:30,15,1.006,1.0061,1.0052,1.0053,725
,2019-03-15 04:00,15,1.0053,1.0056,1.0042,1.0044,878
,2019-03-15 04:30,15,1.0044,1.0048,1.0044,1.0048,503
,2019-03-15 05:00,15,1.0048,1.005,1.0046,1.0046,302
,2019-03-15 05:30,15,1.0045,1.0045,1.0037,1.0043,798
,2019-03-15 06:00,15,1.0043,1.0049,1.0041,1.0049,943
,2019-03-15 06:30,15,1.0048,1.0049,1.0046,1.0046,189
,2019-03-15 07:00,15,1.0046,1.0046,1.0042,1.0042,737
,2019-03-15 07:30,15,1.0043,1.0044,1.0035,1.0035,624
,2019-03-15 08:00,15,1.0035,1.0044,1.0034,1.0044,486
,2019-03-15 08:30,15,1.0045,1.0059,1.0044,1.0057,1217
,2019-03-15 09:00,15,1.0057,1.0065,1.0054,1.0063,838
,2019-03-15 09:30,15,1.0063,1.0068,1.0063,1.0065,1190
,2019-03-15 10:00,15,1.0065,1.0065,1.0055,1.0059,787
,2019-03-15 10:30,15,1.006,1.0075,1.0058,1.0061,3098
,2019-03-15 11:00,15,1.0061,1.0062,1.0055,1.0056,881
,2019-03-15 11:30,15,1.0056,1.0057,1.0052,1.0055,648
,2019-03-15 12:00,15,1.0056,1.0059,1.0056,1.0059,258
,2019-03-15 12:30,15,1.0058,1.0061,1.0058,1.0059,236
,2019-03-15 13:00,15,1.0059,1.0063,1.0059,1.006,229
,2019-03-15 13:30,15,1.006,1.0064,1.006,1.0061,460
,2019-03-15 14:00,15,1.0062,1.0065,1.0061,1.0062,216
,2019-03-15 14:30,15,1.0062,1.0063,1.006,1.0063,277
,2019-03-15 15:00,15,1.0063,1.0065,1.0061,1.0064,134
,2019-03-15 15:30,15,1.0064,1.0069,1.0062,1.0065,164
,2019-03-17 17:00,18,1.0064,1.0065,1.0063,1.0065,52
,2019-03-17 17:30,18,1.0065,1.0067,1.0064,1.0067,80
,2019-03-17 18:00,18,1.0066,1.0066,1.006,1.0061,73
,2019-03-17 18:30,18,1.0061,1.0061,1.006,1.006,27
,2019-03-17 19:00,18,1.0061,1.0063,1.006,1.0063,101
,2019-03-17 19:30,18,1.0064,1.0064,1.0062,1.0062,57
,2019-03-17 20:00,18,1.0062,1.0062,1.0061,1.0062,64
,2019-03-17 20:30,18,1.0062,1.0063,1.0061,1.0063,92
,2019-03-17 21:00,18,1.0063,1.0063,1.0062,1.0062,88
,2019-03-17 21:30,18,1.0062,1.0065,1.0062,1.0065,113
,2019-03-17 22:00,18,1.0065,1.007,1.0065,1.007,130
,2019-03-17 22:30,18,1.007,1.007,1.0068,1.0069,104
,2019-03-17 23:00,18,1.0068,1.0069,1.0068,1.0068,91
,2019-03-17 23:30,18,1.0068,1.007,1.0068,1.007,21
,2019-03-18 00:00,18,1.0069,1.0069,1.0067,1.0068,126
,2019-03-18 00:30,18,1.0068,1.0068,1.0066,1.0066,109
,2019-03-18 01:00,18,1.0065,1.0067,1.0065,1.0067,172
,2019-03-18 01:30,18,1.0067,1.0071,1.0066,1.0071,233
,2019-03-18 02:00,18,1.0071,1.0072,1.0069,1.007,192
,2019-03-18 02:30,18,1.007,1.0077,1.007,1.0077,899
,2019-03-18 03:00,18,1.0076,1.0077,1.007,1.007,579
,2019-03-18 03:30,18,1.0069,1.0075,1.0066,1.0074,775
,2019-03-18 04:00,18,1.0074,1.0075,1.0069,1.0074,378
,2019-03-18 04:30,18,1.0073,1.0076,1.0071,1.0075,426
,2019-03-18 05:00,18,1.0075,1.0082,1.0075,1.0081,387
,2019-03-18 05:30,18,1.0081,1.0082,1.0079,1.0082,258
,2019-03-18 06:00,18,1.0082,1.0086,1.0082,1.0085,955
,2019-03-18 06:30,18,1.0085,1.0088,1.0083,1.0084,292
,2019-03-18 07:00,18,1.0084,1.0085,1.0078,1.0081,568
,2019-03-18 07:30,18,1.0081,1.0081,1.0075,1.0075,610
,2019-03-18 08:00,18,1.0075,1.0076,1.0072,1.0073,453
,2019-03-18 08:30,18,1.0072,1.0073,1.0067,1.0069,565
,2019-03-18 09:00,18,1.007,1.0071,1.0065,1.0066,831
,2019-03-18 09:30,18,1.0066,1.0072,1.0065,1.0072,699
,2019-03-18 10:00,18,1.0072,1.0075,1.007,1.0071,643
,2019-03-18 10:30,18,1.0071,1.0083,1.0068,1.0082,1118
,2019-03-18 11:00,18,1.0082,1.0082,1.0079,1.008,765
,2019-03-18 11:30,18,1.008,1.008,1.007,1.0072,488
,2019-03-18 12:00,18,1.0071,1.0071,1.0066,1.0067,201
,2019-03-18 12:30,18,1.0068,1.0071,1.0068,1.007,225
,2019-03-18 13:00,18,1.007,1.0071,1.0069,1.0071,146
,2019-03-18 13:30,18,1.0071,1.0075,1.0071,1.0074,448
,2019-03-18 14:00,18,1.0074,1.0078,1.0073,1.0077,336
,2019-03-18 14:30,18,1.0077,1.008,1.0076,1.008,220
,2019-03-18 15:00,18,1.008,1.008,1.0077,1.0077,107
,2019-03-18 15:30,18,1.0076,1.0077,1.0074,1.0074,193
,2019-03-18 17:00,19,1.007,1.0071,1.0069,1.0069,127
,2019-03-18 17:30,19,1.007,1.007,1.0069,1.007,38
,2019-03-18 18:00,19,1.0071,1.0072,1.007,1.0072,89
,2019-03-18 18:30,19,1.0072,1.0073,1.0071,1.0072,56
,2019-03-18 19:00,19,1.0072,1.0073,1.0071,1.0073,131
,2019-03-18 19:30,19,1.0072,1.0075,1.0071,1.0075,168
,2019-03-18 20:00,19,1.0074,1.0076,1.0074,1.0075,52
,2019-03-18 20:30,19,1.0076,1.0076,1.0075,1.0075,97
,2019-03-18 21:00,19,1.0075,1.0078,1.0075,1.0078,107
,2019-03-18 21:30,19,1.0078,1.008,1.0077,1.008,112
,2019-03-18 22:00,19,1.008,1.008,1.0079,1.008,65
,2019-03-18 22:30,19,1.0079,1.0083,1.0079,1.0082,105
,2019-03-18 23:00,19,1.0082,1.0083,1.008,1.008,57
,2019-03-18 23:30,19,1.008,1.008,1.0077,1.0077,68
,2019-03-19 00:00,19,1.0078,1.0079,1.0077,1.0077,42
,2019-03-19 00:30,19,1.0077,1.0077,1.0075,1.0076,67
,2019-03-19 01:00,19,1.0077,1.0079,1.0077,1.0079,92
,2019-03-19 01:30,19,1.008,1.0081,1.0079,1.008,119
,2019-03-19 02:00,19,1.0081,1.0083,1.0078,1.0081,311
,2019-03-19 02:30,19,1.0081,1.0085,1.008,1.0082,360
,2019-03-19 03:00,19,1.0082,1.0085,1.008,1.0082,598
,2019-03-19 03:30,19,1.0082,1.0085,1.0081,1.0085,302
,2019-03-19 04:00,19,1.0084,1.0088,1.0084,1.0084,424
,2019-03-19 04:30,19,1.0084,1.0086,1.0084,1.0086,293
,2019-03-19 05:00,19,1.0087,1.0088,1.0084,1.0084,382
,2019-03-19 05:30,19,1.0085,1.009,1.0085,1.0088,614
,2019-03-19 06:00,19,1.0087,1.009,1.0086,1.0086,536
,2019-03-19 06:30,19,1.0085,1.0087,1.0083,1.0085,418
,2019-03-19 07:00,19,1.0086,1.0089,1.0085,1.0088,390
,2019-03-19 07:30,19,1.0087,1.0088,1.0077,1.0085,828
,2019-03-19 08:00,19,1.0085,1.0093,1.0084,1.0086,1063
,2019-03-19 08:30,19,1.0086,1.0088,1.0084,1.0087,537
,2019-03-19 09:00,19,1.0087,1.0089,1.0084,1.0087,1016
,2019-03-19 09:30,19,1.0087,1.0091,1.0083,1.0091,1139
,2019-03-19 10:00,19,1.0091,1.0094,1.009,1.0093,488
,2019-03-19 10:30,19,1.0094,1.01,1.0082,1.0082,1389
,2019-03-19 11:00,19,1.0084,1.0093,1.0083,1.0091,574
,2019-03-19 11:30,19,1.0092,1.0094,1.0089,1.009,529
,2019-03-19 12:00,19,1.009,1.0092,1.0088,1.0091,187
,2019-03-19 12:30,19,1.0092,1.0096,1.0092,1.0093,301
,2019-03-19 13:00,19,1.0093,1.0094,1.0091,1.0092,185
,2019-03-19 13:30,19,1.0092,1.0094,1.0091,1.0093,271
,2019-03-19 14:00,19,1.0092,1.0093,1.009,1.0093,268
,2019-03-19 14:30,19,1.0093,1.0097,1.0093,1.0097,381
,2019-03-19 15:00,19,1.0096,1.0097,1.0094,1.0094,112
,2019-03-19 15:30,19,1.0094,1.0095,1.0091,1.0092,136
,2019-03-19 17:00,20,1.009,1.0092,1.0089,1.0092,54
,2019-03-19 17:30,20,1.0092,1.0097,1.0092,1.0094,635
,2019-03-19 18:00,20,1.0094,1.0096,1.0092,1.0093,245
,2019-03-19 18:30,20,1.0094,1.0095,1.0093,1.0094,52
,2019-03-19 19:00,20,1.0094,1.0095,1.0092,1.0094,135
,2019-03-19 19:30,20,1.0093,1.0094,1.0087,1.0088,419
,2019-03-19 20:00,20,1.0086,1.0086,1.0084,1.0086,438
,2019-03-19 20:30,20,1.0087,1.0088,1.0086,1.0088,123
,2019-03-19 21:00,20,1.0089,1.0089,1.0088,1.0088,83
,2019-03-19 21:30,20,1.0087,1.0087,1.0086,1.0086,55
,2019-03-19 22:00,20,1.0087,1.0087,1.0086,1.0086,54
,2019-03-19 22:30,20,1.0086,1.0087,1.0086,1.0087,41
,2019-03-19 23:00,20,1.0087,1.0088,1.0087,1.0088,47
,2019-03-19 23:30,20,1.0088,1.0088,1.0087,1.0088,48
,2019-03-20 00:00,20,1.0087,1.0088,1.0086,1.0086,43
,2019-03-20 00:30,20,1.0086,1.0089,1.0086,1.0088,82
,2019-03-20 01:00,20,1.0088,1.0089,1.0087,1.0088,74
,2019-03-20 01:30,20,1.0089,1.009,1.0088,1.0088,158
,2019-03-20 02:00,20,1.0088,1.0089,1.0086,1.0086,299
,2019-03-20 02:30,20,1.0086,1.0086,1.0078,1.008,534
,2019-03-20 03:00,20,1.008,1.0086,1.0079,1.0081,612
,2019-03-20 03:30,20,1.0081,1.0081,1.0073,1.0078,544
,2019-03-20 04:00,20,1.0079,1.0085,1.0079,1.0085,295
,2019-03-20 04:30,20,1.0085,1.0091,1.0085,1.0087,539
,2019-03-20 05:00,20,1.0086,1.0093,1.0086,1.0093,733
,2019-03-20 05:30,20,1.0093,1.0095,1.0092,1.0093,501
,2019-03-20 06:00,20,1.0093,1.0095,1.0093,1.0093,343
,2019-03-20 06:30,20,1.0093,1.0097,1.0092,1.0097,477
,2019-03-20 07:00,20,1.0097,1.0107,1.0097,1.0102,1398
,2019-03-20 07:30,20,1.0102,1.0105,1.0099,1.0099,748
,2019-03-20 08:00,20,1.0099,1.0102,1.0096,1.0101,535
,2019-03-20 08:30,20,1.0102,1.0104,1.0099,1.0104,607
,2019-03-20 09:00,20,1.0104,1.0112,1.0104,1.011,836
,2019-03-20 09:30,20,1.0111,1.0112,1.0107,1.011,626
,2019-03-20 10:00,20,1.0111,1.0116,1.0109,1.0109,616
,2019-03-20 10:30,20,1.011,1.0112,1.0103,1.0109,704
,2019-03-20 11:00,20,1.0109,1.0112,1.0105,1.0111,715
,2019-03-20 11:30,20,1.0111,1.0112,1.0107,1.0108,530
,2019-03-20 12:00,20,1.0108,1.0114,1.0107,1.0111,554
,2019-03-20 12:30,20,1.0111,1.0113,1.0106,1.0108,394
,2019-03-20 13:00,20,1.011,1.0176,1.0108,1.0173,5081
,2019-03-20 13:30,20,1.0172,1.0191,1.0171,1.0189,5029
,2019-03-20 14:00,20,1.0188,1.0191,1.0166,1.0166,1819
,2019-03-20 14:30,20,1.0166,1.0179,1.0161,1.0179,1254
,2019-03-20 15:00,20,1.0177,1.0177,1.016,1.0162,268
,2019-03-20 15:30,20,1.0162,1.0166,1.0157,1.0159,206
,2019-03-20 17:00,21,1.017,1.0174,1.0169,1.017,273
,2019-03-20 17:30,21,1.017,1.017,1.017,1.017,82
,2019-03-20 18:00,21,1.017,1.0171,1.0169,1.0171,74
,2019-03-20 18:30,21,1.0171,1.0172,1.0171,1.0172,62
,2019-03-20 19:00,21,1.0172,1.0175,1.017,1.0171,313
,2019-03-20 19:30,21,1.0171,1.0176,1.017,1.0176,327
,2019-03-20 20:00,21,1.0174,1.0175,1.0171,1.0175,214
,2019-03-20 20:30,21,1.0175,1.0179,1.0175,1.0175,144
,2019-03-20 21:00,21,1.0175,1.0179,1.0175,1.0179,157
,2019-03-20 21:30,21,1.0178,1.0178,1.0174,1.0175,177
,2019-03-20 22:00,21,1.0175,1.0177,1.0171,1.0173,388
,2019-03-20 22:30,21,1.0174,1.0174,1.017,1.017,154
,2019-03-20 23:00,21,1.017,1.0173,1.017,1.0173,232
,2019-03-20 23:30,21,1.0172,1.0172,1.017,1.0172,82
,2019-03-21 00:00,21,1.0172,1.0172,1.0168,1.0169,191
,2019-03-21 00:30,21,1.0168,1.0169,1.0167,1.0167,218
,2019-03-21 01:00,21,1.0166,1.0171,1.0166,1.0168,234
,2019-03-21 01:30,21,1.0169,1.0173,1.0168,1.0171,237
,2019-03-21 02:00,21,1.0171,1.0171,1.0163,1.0167,1022
,2019-03-21 02:30,21,1.0168,1.0168,1.0158,1.0159,1030
,2019-03-21 03:00,21,1.0159,1.0164,1.0152,1.0154,1611
,2019-03-21 03:30,21,1.0155,1.0156,1.0149,1.0153,837
,2019-03-21 04:00,21,1.0153,1.0158,1.0152,1.0152,769
,2019-03-21 04:30,21,1.0151,1.0155,1.0151,1.0154,411
,2019-03-21 05:00,21,1.0154,1.0155,1.0147,1.0148,497
,2019-03-21 05:30,21,1.0148,1.0148,1.014,1.014,950
,2019-03-21 06:00,21,1.0141,1.0147,1.0141,1.0143,585
,2019-03-21 06:30,21,1.0143,1.0148,1.0141,1.0148,394
,2019-03-21 07:00,21,1.0148,1.0155,1.0144,1.0154,1027
,2019-03-21 07:30,21,1.0154,1.0157,1.0148,1.0154,1221
,2019-03-21 08:00,21,1.0154,1.0156,1.0145,1.0155,1131
,2019-03-21 08:30,21,1.0156,1.0168,1.0156,1.0165,1896
,2019-03-21 09:00,21,1.0164,1.0164,1.0155,1.0159,997
,2019-03-21 09:30,21,1.0159,1.016,1.0148,1.015,1504
,2019-03-21 10:00,21,1.0151,1.0161,1.0145,1.0161,2138
,2019-03-21 10:30,21,1.016,1.0163,1.0149,1.0158,1540
,2019-03-21 11:00,21,1.0158,1.0159,1.0146,1.0151,1593
,2019-03-21 11:30,21,1.015,1.0151,1.0142,1.0143,1008
,2019-03-21 12:00,21,1.0144,1.0145,1.0136,1.0141,896
,2019-03-21 12:30,21,1.0141,1.0148,1.014,1.0148,678
,2019-03-21 13:00,21,1.0147,1.0154,1.0142,1.0151,792
,2019-03-21 13:30,21,1.0151,1.0151,1.0144,1.0144,1227
,2019-03-21 14:00,21,1.0145,1.0149,1.0145,1.0149,372
,2019-03-21 14:30,21,1.0151,1.0154,1.0149,1.0154,271
,2019-03-21 15:00,21,1.0155,1.0156,1.0153,1.0153,175
,2019-03-21 15:30,21,1.0154,1.0163,1.0154,1.0158,489
,2019-03-21 17:00,22,1.0165,1.0165,1.0161,1.0162,294
,2019-03-21 17:30,22,1.0162,1.0164,1.0161,1.0163,64
,2019-03-21 18:00,22,1.0163,1.0163,1.0162,1.0162,41
,2019-03-21 18:30,22,1.0162,1.0162,1.0161,1.0161,64
,2019-03-21 19:00,22,1.0161,1.0162,1.0151,1.0152,510
,2019-03-21 19:30,22,1.0152,1.0155,1.015,1.0153,278
,2019-03-21 20:00,22,1.0153,1.0153,1.015,1.015,248
,2019-03-21 20:30,22,1.015,1.0155,1.015,1.0155,117
,2019-03-21 21:00,22,1.0154,1.0155,1.0153,1.0155,73
,2019-03-21 21:30,22,1.0154,1.0155,1.0153,1.0154,87
,2019-03-21 22:00,22,1.0155,1.0157,1.0154,1.0156,73
,2019-03-21 22:30,22,1.0155,1.0155,1.0154,1.0154,50
,2019-03-21 23:00,22,1.0154,1.0155,1.0152,1.0153,79
,2019-03-21 23:30,22,1.0153,1.0155,1.0153,1.0155,61
,2019-03-22 00:00,22,1.0154,1.0154,1.0153,1.0153,39
,2019-03-22 00:30,22,1.0153,1.0156,1.0152,1.0154,62
,2019-03-22 01:00,22,1.0154,1.0155,1.0153,1.0154,149
,2019-03-22 01:30,22,1.0155,1.0155,1.0153,1.0155,103
,2019-03-22 02:00,22,1.0155,1.016,1.0155,1.0159,326
,2019-03-22 02:30,22,1.0159,1.0164,1.0159,1.0161,345
,2019-03-22 03:00,22,1.0161,1.0167,1.0154,1.0161,2047
,2019-03-22 03:30,22,1.0161,1.0161,1.0127,1.0127,4664
,2019-03-22 04:00,22,1.0127,1.0135,1.0112,1.0117,1458
,2019-03-22 04:30,22,1.0116,1.0119,1.0111,1.0117,905
,2019-03-22 05:00,22,1.0117,1.0121,1.0113,1.0121,591
,2019-03-22 05:30,22,1.0121,1.0131,1.012,1.0129,568
,2019-03-22 06:00,22,1.0129,1.0137,1.0129,1.0136,674
,2019-03-22 06:30,22,1.0136,1.0136,1.0132,1.0135,502
,2019-03-22 07:00,22,1.0135,1.0138,1.0133,1.0136,811
,2019-03-22 07:30,22,1.0137,1.0142,1.0134,1.0139,789
,2019-03-22 08:00,22,1.0139,1.0141,1.0128,1.0133,1263
,2019-03-22 08:30,22,1.0133,1.0149,1.013,1.014,2304
,2019-03-22 09:00,22,1.0141,1.0143,1.0132,1.0136,1779
,2019-03-22 09:30,22,1.0136,1.0137,1.0129,1.0132,907
,2019-03-22 10:00,22,1.0132,1.0139,1.0125,1.0137,1084
,2019-03-22 10:30,22,1.0138,1.0144,1.0133,1.0141,1033
,2019-03-22 11:00,22,1.0142,1.0149,1.0138,1.0144,1102
,2019-03-22 11:30,22,1.0144,1.0144,1.0133,1.0134,724
,2019-03-22 12:00,22,1.0135,1.0135,1.013,1.0132,350
,2019-03-22 12:30,22,1.0133,1.0137,1.0133,1.0137,465
,2019-03-22 13:00,22,1.0137,1.0137,1.0126,1.0127,481
,2019-03-22 13:30,22,1.0128,1.0138,1.0128,1.0137,994
,2019-03-22 14:00,22,1.0137,1.0141,1.0136,1.014,288
,2019-03-22 14:30,22,1.014,1.0142,1.0138,1.0139,317
,2019-03-22 15:00,22,1.0139,1.0143,1.0138,1.0142,137
,2019-03-22 15:30,22,1.0142,1.0147,1.014,1.0144,172
,2019-03-24 17:00,25,1.0147,1.0147,1.0143,1.0144,190
,2019-03-24 17:30,25,1.0143,1.0143,1.0141,1.0142,73
,2019-03-24 18:00,25,1.0142,1.0143,1.014,1.014,57
,2019-03-24 18:30,25,1.014,1.0141,1.014,1.014,22
,2019-03-24 19:00,25,1.0139,1.0141,1.0137,1.0139,182
,2019-03-24 19:30,25,1.0139,1.014,1.0137,1.0139,311
,2019-03-24 20:00,25,1.0139,1.0142,1.0138,1.0141,247
,2019-03-24 20:30,25,1.014,1.0143,1.014,1.0142,160
,2019-03-24 21:00,25,1.0142,1.0144,1.0142,1.0142,146
,2019-03-24 21:30,25,1.0141,1.0141,1.0137,1.0137,158
,2019-03-24 22:00,25,1.0137,1.0137,1.0136,1.0137,133
,2019-03-24 22:30,25,1.0137,1.0137,1.0136,1.0137,90
,2019-03-24 23:00,25,1.0136,1.0136,1.0135,1.0135,82
,2019-03-24 23:30,25,1.0136,1.0136,1.0131,1.0131,208
,2019-03-25 00:00,25,1.0132,1.0133,1.0131,1.0131,105
,2019-03-25 00:30,25,1.0131,1.0134,1.0131,1.0132,70
,2019-03-25 01:00,25,1.0132,1.0134,1.0131,1.0134,119
,2019-03-25 01:30,25,1.0135,1.0135,1.0132,1.0135,149
,2019-03-25 02:00,25,1.0136,1.0136,1.0133,1.0135,376
,2019-03-25 02:30,25,1.0135,1.0138,1.0133,1.0137,318
,2019-03-25 03:00,25,1.0136,1.0138,1.0132,1.0136,469
,2019-03-25 03:30,25,1.0136,1.0143,1.0136,1.0142,427
,2019-03-25 04:00,25,1.0143,1.0148,1.0138,1.0138,971
,2019-03-25 04:30,25,1.0138,1.0142,1.0136,1.0138,569
,2019-03-25 05:00,25,1.0137,1.0143,1.0137,1.0141,478
,2019-03-25 05:30,25,1.0141,1.0146,1.014,1.0144,470
,2019-03-25 06:00,25,1.0144,1.0146,1.0139,1.0143,465
,2019-03-25 06:30,25,1.0143,1.0144,1.014,1.0142,307
,2019-03-25 07:00,25,1.0142,1.0154,1.0142,1.0152,772
,2019-03-25 07:30,25,1.0152,1.0156,1.0151,1.0152,610
,2019-03-25 08:00,25,1.0152,1.0159,1.015,1.0154,955
,2019-03-25 08:30,25,1.0153,1.0154,1.0148,1.0153,643
,2019-03-25 09:00,25,1.0153,1.0155,1.0151,1.0154,806
,2019-03-25 09:30,25,1.0154,1.0159,1.0153,1.0159,1232
,2019-03-25 10:00,25,1.0158,1.0166,1.0158,1.0164,1190
,2019-03-25 10:30,25,1.0164,1.0167,1.016,1.0162,1407
,2019-03-25 11:00,25,1.0162,1.0162,1.0152,1.0154,1226
,2019-03-25 11:30,25,1.0154,1.016,1.0152,1.0155,651
,2019-03-25 12:00,25,1.0154,1.0157,1.0154,1.0157,248
,2019-03-25 12:30,25,1.0156,1.0165,1.0154,1.0161,379
,2019-03-25 13:00,25,1.0161,1.0171,1.0159,1.0167,726
,2019-03-25 13:30,25,1.0167,1.0167,1.0154,1.0155,704
,2019-03-25 14:00,25,1.0155,1.0159,1.0155,1.0157,402
,2019-03-25 14:30,25,1.0156,1.0158,1.0156,1.0157,328
,2019-03-25 15:00,25,1.0158,1.0158,1.0156,1.0157,85
,2019-03-25 15:30,25,1.0157,1.016,1.0157,1.0158,100
,2019-03-25 17:00,26,1.016,1.016,1.0158,1.0159,242
,2019-03-25 17:30,26,1.0159,1.0159,1.0159,1.0159,46
,2019-03-25 18:00,26,1.0159,1.0159,1.0157,1.0157,44
,2019-03-25 18:30,26,1.0158,1.0159,1.0155,1.0156,143
,2019-03-25 19:00,26,1.0157,1.016,1.0156,1.0158,312
,2019-03-25 19:30,26,1.0158,1.0159,1.0158,1.0159,63
,2019-03-25 20:00,26,1.016,1.0162,1.0158,1.0158,126
,2019-03-25 20:30,26,1.0158,1.016,1.0157,1.0158,203
,2019-03-25 21:00,26,1.0159,1.0159,1.0156,1.0156,227
,2019-03-25 21:30,26,1.0156,1.0156,1.0155,1.0156,107
,2019-03-25 22:00,26,1.0156,1.0157,1.0156,1.0157,48
,2019-03-25 22:30,26,1.0157,1.0159,1.0157,1.0158,89
,2019-03-25 23:00,26,1.0158,1.0159,1.0156,1.0156,107
,2019-03-25 23:30,26,1.0156,1.0156,1.0155,1.0156,54
,2019-03-26 00:00,26,1.0155,1.0155,1.0151,1.0151,77
,2019-03-26 00:30,26,1.0151,1.0152,1.0148,1.0151,111
,2019-03-26 01:00,26,1.0151,1.0154,1.015,1.0153,138
,2019-03-26 01:30,26,1.0153,1.0156,1.015,1.015,193
,2019-03-26 02:00,26,1.0151,1.0154,1.0148,1.0152,496
,2019-03-26 02:30,26,1.0153,1.0154,1.0143,1.0144,1198
,2019-03-26 03:00,26,1.0144,1.0148,1.0143,1.0146,646
,2019-03-26 03:30,26,1.0146,1.015,1.0144,1.0148,755
,2019-03-26 04:00,26,1.0148,1.0152,1.0147,1.0149,760
,2019-03-26 04:30,26,1.0149,1.0155,1.0148,1.0153,570
,2019-03-26 05:00,26,1.0152,1.0152,1.0146,1.0149,544
,2019-03-26 05:30,26,1.0148,1.0153,1.0146,1.0153,360
,2019-03-26 06:00,26,1.0152,1.0156,1.0151,1.0153,666
,2019-03-26 06:30,26,1.0152,1.0153,1.0145,1.0146,389
,2019-03-26 07:00,26,1.0146,1.0147,1.0139,1.0139,866
,2019-03-26 07:30,26,1.0139,1.0143,1.0134,1.0138,994
,2019-03-26 08:00,26,1.0138,1.0143,1.0135,1.014,636
,2019-03-26 08:30,26,1.0139,1.014,1.0127,1.0133,1155
,2019-03-26 09:00,26,1.0134,1.0138,1.0132,1.0135,883
,2019-03-26 09:30,26,1.0135,1.0138,1.0131,1.0138,664
,2019-03-26 10:00,26,1.0139,1.0142,1.0132,1.014,983
,2019-03-26 10:30,26,1.0141,1.0148,1.0137,1.014,1333
,2019-03-26 11:00,26,1.0139,1.0143,1.0137,1.0143,1523
,2019-03-26 11:30,26,1.0143,1.0147,1.0143,1.0146,424
,2019-03-26 12:00,26,1.0146,1.015,1.0138,1.0143,858
,2019-03-26 12:30,26,1.0143,1.0145,1.014,1.0143,469
,2019-03-26 13:00,26,1.0145,1.0147,1.0141,1.0142,319
,2019-03-26 13:30,26,1.0142,1.0145,1.0142,1.0143,414
,2019-03-26 14:00,26,1.0143,1.0145,1.0142,1.0143,379
,2019-03-26 14:30,26,1.0143,1.0144,1.0133,1.0137,769
,2019-03-26 15:00,26,1.0136,1.0145,1.0128,1.0132,1688
,2019-03-26 15:30,26,1.0134,1.0136,1.013,1.0135,371
,2019-03-26 17:00,27,1.0136,1.0142,1.0135,1.0142,208
,2019-03-26 17:30,27,1.0142,1.0142,1.014,1.0141,81
,2019-03-26 18:00,27,1.0142,1.0142,1.0141,1.0141,119
,2019-03-26 18:30,27,1.0141,1.0142,1.014,1.014,106
,2019-03-26 19:00,27,1.014,1.0141,1.0139,1.0139,249
,2019-03-26 19:30,27,1.0138,1.0138,1.0133,1.0134,311
,2019-03-26 20:00,27,1.0134,1.0134,1.0129,1.0133,496
,2019-03-26 20:30,27,1.0133,1.0133,1.0125,1.0126,167
,2019-03-26 21:00,27,1.0126,1.0126,1.0123,1.0126,165
,2019-03-26 21:30,27,1.0127,1.0127,1.012,1.0124,213
,2019-03-26 22:00,27,1.0124,1.0124,1.0121,1.0122,54
,2019-03-26 22:30,27,1.0121,1.0122,1.012,1.0121,192
,2019-03-26 23:00,27,1.0121,1.0122,1.0121,1.0121,248
,2019-03-26 23:30,27,1.0121,1.0122,1.012,1.0121,312
,2019-03-27 00:00,27,1.0122,1.0123,1.012,1.0122,228
,2019-03-27 00:30,27,1.0122,1.0122,1.0118,1.0118,119
,2019-03-27 01:00,27,1.0118,1.012,1.0118,1.012,179
,2019-03-27 01:30,27,1.012,1.0123,1.012,1.0122,183
,2019-03-27 02:00,27,1.0122,1.0123,1.0118,1.0121,537
,2019-03-27 02:30,27,1.012,1.0121,1.0113,1.0116,1194
,2019-03-27 03:00,27,1.0116,1.0133,1.0115,1.0128,1586
,2019-03-27 03:30,27,1.0128,1.0143,1.0128,1.0141,1267
,2019-03-27 04:00,27,1.0141,1.0144,1.0138,1.0143,741
,2019-03-27 04:30,27,1.0143,1.0152,1.0142,1.0148,834
,2019-03-27 05:00,27,1.0148,1.0175,1.0148,1.0159,3064
,2019-03-27 05:30,27,1.0158,1.0159,1.0147,1.0147,1172
,2019-03-27 06:00,27,1.0147,1.0152,1.0144,1.0151,813
,2019-03-27 06:30,27,1.0151,1.0153,1.0141,1.0144,865
,2019-03-27 07:00,27,1.0143,1.0144,1.0135,1.0137,1082
,2019-03-27 07:30,27,1.0137,1.0143,1.0131,1.0142,2174
,2019-03-27 08:00,27,1.0142,1.0142,1.0132,1.0136,1062
,2019-03-27 08:30,27,1.0136,1.0137,1.0127,1.0135,1140
,2019-03-27 09:00,27,1.0135,1.0135,1.0124,1.0126,929
,2019-03-27 09:30,27,1.0126,1.0131,1.0122,1.0128,819
,2019-03-27 10:00,27,1.0127,1.0136,1.0123,1.0135,880
,2019-03-27 10:30,27,1.0134,1.0137,1.0129,1.0132,751
,2019-03-27 11:00,27,1.0131,1.0135,1.0128,1.0134,708
,2019-03-27 11:30,27,1.0135,1.0144,1.0134,1.0141,908
,2019-03-27 12:00,27,1.0141,1.0146,1.0137,1.0137,705
,2019-03-27 12:30,27,1.0136,1.0136,1.0124,1.0126,719
,2019-03-27 13:00,27,1.0125,1.0131,1.0124,1.0129,567
,2019-03-27 13:30,27,1.0129,1.0132,1.0127,1.013,1017
,2019-03-27 14:00,27,1.013,1.013,1.0119,1.0122,335
,2019-03-27 14:30,27,1.0121,1.0126,1.0118,1.0126,571
,2019-03-27 15:00,27,1.0126,1.0127,1.012,1.012,753
,2019-03-27 15:30,27,1.012,1.013,1.012,1.0129,770
,2019-03-27 17:00,28,1.013,1.013,1.0128,1.0129,127
,2019-03-27 17:30,28,1.0129,1.0131,1.0128,1.0128,161
,2019-03-27 18:00,28,1.0129,1.0129,1.0126,1.0127,85
,2019-03-27 18:30,28,1.0128,1.0128,1.0127,1.0127,15
,2019-03-27 19:00,28,1.0127,1.0131,1.0125,1.0127,353
,2019-03-27 19:30,28,1.0128,1.0128,1.0125,1.0125,152
,2019-03-27 20:00,28,1.0125,1.0129,1.0124,1.0129,298
,2019-03-27 20:30,28,1.0129,1.0129,1.0121,1.0123,240
,2019-03-27 21:00,28,1.0123,1.0125,1.0122,1.0125,167
,2019-03-27 21:30,28,1.0124,1.0124,1.0123,1.0123,100
,2019-03-27 22:00,28,1.0124,1.0125,1.0123,1.0123,147
,2019-03-27 22:30,28,1.0123,1.0123,1.0121,1.0122,130
,2019-03-27 23:00,28,1.0121,1.0121,1.0119,1.012,100
,2019-03-27 23:30,28,1.012,1.0121,1.012,1.0121,69
,2019-03-28 00:00,28,1.012,1.0123,1.012,1.0121,133
,2019-03-28 00:30,28,1.0121,1.0123,1.012,1.0122,139
,2019-03-28 01:00,28,1.0122,1.0124,1.0121,1.0122,209
,2019-03-28 01:30,28,1.0122,1.0125,1.012,1.0121,182
,2019-03-28 02:00,28,1.0121,1.0124,1.012,1.0122,264
,2019-03-28 02:30,28,1.0122,1.0123,1.0117,1.0117,549
,2019-03-28 03:00,28,1.0118,1.0119,1.0111,1.0115,1265
,2019-03-28 03:30,28,1.0114,1.0116,1.0109,1.0115,879
,2019-03-28 04:00,28,1.0115,1.0117,1.0112,1.0112,645
,2019-03-28 04:30,28,1.0112,1.012,1.011,1.0119,996
,2019-03-28 05:00,28,1.0119,1.0126,1.0116,1.0123,744
,2019-03-28 05:30,28,1.0123,1.0127,1.012,1.0122,391
,2019-03-28 06:00,28,1.0121,1.0123,1.0114,1.0114,768
,2019-03-28 06:30,28,1.0113,1.0117,1.0111,1.0114,872
,2019-03-28 07:00,28,1.0115,1.0121,1.011,1.0112,903
,2019-03-28 07:30,28,1.0111,1.0116,1.0105,1.0109,1505
,2019-03-28 08:00,28,1.0109,1.0114,1.0102,1.011,1572
,2019-03-28 08:30,28,1.0109,1.0111,1.0101,1.0105,1495
,2019-03-28 09:00,28,1.0106,1.0114,1.0106,1.0112,1060
,2019-03-28 09:30,28,1.0112,1.0112,1.0105,1.0108,802
,2019-03-28 10:00,28,1.0107,1.0114,1.0105,1.0112,987
,2019-03-28 10:30,28,1.0112,1.0125,1.011,1.0122,996
,2019-03-28 11:00,28,1.0122,1.0123,1.0111,1.0113,887
,2019-03-28 11:30,28,1.0112,1.0119,1.0105,1.0116,901
,2019-03-28 12:00,28,1.0116,1.0121,1.0112,1.0117,474
,2019-03-28 12:30,28,1.0118,1.0121,1.0115,1.0121,344
,2019-03-28 13:00,28,1.0122,1.0125,1.0117,1.0121,309
,2019-03-28 13:30,28,1.0121,1.0123,1.0118,1.0121,343
,2019-03-28 14:00,28,1.0121,1.0121,1.0113,1.0113,281
,2019-03-28 14:30,28,1.0113,1.0116,1.0112,1.0112,308
,2019-03-28 15:00,28,1.0113,1.0117,1.0112,1.0116,425
,2019-03-28 15:30,28,1.0116,1.0119,1.0115,1.0119,133
,2019-03-28 17:00,29,1.0127,1.0129,1.0126,1.0127,133
,2019-03-28 17:30,29,1.0127,1.0127,1.0124,1.0126,158
,2019-03-28 18:00,29,1.0126,1.0126,1.0122,1.0123,113
,2019-03-28 18:30,29,1.0124,1.0126,1.0123,1.0125,48
,2019-03-28 19:00,29,1.0124,1.0128,1.0123,1.0126,136
,2019-03-28 19:30,29,1.0127,1.0127,1.0118,1.0122,662
,2019-03-28 20:00,29,1.0122,1.0123,1.0121,1.0122,129
,2019-03-28 20:30,29,1.0122,1.0122,1.0118,1.0119,270
,2019-03-28 21:00,29,1.0119,1.012,1.0116,1.0119,95
,2019-03-28 21:30,29,1.0118,1.0119,1.0118,1.0119,155
,2019-03-28 22:00,29,1.0119,1.0119,1.0114,1.0114,126
,2019-03-28 22:30,29,1.0114,1.0116,1.0114,1.0116,63
,2019-03-28 23:00,29,1.0116,1.0116,1.0114,1.0115,107
,2019-03-28 23:30,29,1.0115,1.0117,1.0109,1.0114,142
,2019-03-29 00:00,29,1.0114,1.0116,1.0113,1.0116,83
,2019-03-29 00:30,29,1.0116,1.0116,1.0113,1.0115,215
,2019-03-29 01:00,29,1.0115,1.0115,1.0113,1.0114,130
,2019-03-29 01:30,29,1.0113,1.0117,1.0111,1.0116,349
,2019-03-29 02:00,29,1.0116,1.0119,1.0115,1.0116,322
,2019-03-29 02:30,29,1.0116,1.0119,1.0115,1.0115,368
,2019-03-29 03:00,29,1.0116,1.0118,1.0109,1.0111,672
,2019-03-29 03:30,29,1.0111,1.0124,1.0111,1.0123,681
,2019-03-29 04:00,29,1.0124,1.0125,1.0119,1.0122,419
,2019-03-29 04:30,29,1.0121,1.0121,1.0112,1.0112,470
,2019-03-29 05:00,29,1.0111,1.0115,1.011,1.0112,452
,2019-03-29 05:30,29,1.0112,1.0118,1.011,1.0115,585
,2019-03-29 06:00,29,1.0115,1.012,1.0113,1.0114,911
,2019-03-29 06:30,29,1.0114,1.0119,1.0113,1.0114,620
,2019-03-29 07:00,29,1.0114,1.0122,1.0114,1.012,576
,2019-03-29 07:30,29,1.0121,1.0128,1.0116,1.0116,1175
,2019-03-29 08:00,29,1.0117,1.0124,1.0116,1.0122,985
,2019-03-29 08:30,29,1.0123,1.0128,1.0122,1.0127,628
,2019-03-29 09:00,29,1.0126,1.013,1.0121,1.0124,921
,2019-03-29 09:30,29,1.0124,1.0127,1.0115,1.0116,1723
,2019-03-29 10:00,29,1.0115,1.0116,1.01,1.0102,2435
,2019-03-29 10:30,29,1.0102,1.0117,1.0098,1.0111,2049
,2019-03-29 11:00,29,1.0111,1.0119,1.0111,1.0117,1336
,2019-03-29 11:30,29,1.0118,1.0121,1.0115,1.0117,755
,2019-03-29 12:00,29,1.0118,1.0118,1.0111,1.0113,755
,2019-03-29 12:30,29,1.0113,1.0118,1.0111,1.0117,464
,2019-03-29 13:00,29,1.0118,1.0123,1.0115,1.0115,521
,2019-03-29 13:30,29,1.0116,1.0118,1.0112,1.0113,676
,2019-03-29 14:00,29,1.0114,1.0119,1.0112,1.0115,372
,2019-03-29 14:30,29,1.0116,1.012,1.0116,1.0118,291
,2019-03-29 15:00,29,1.0118,1.0119,1.0117,1.0117,255
,2019-03-29 15:30,29,1.0117,1.0122,1.0117,1.0122,255
,2019-03-31 17:00,1,1.0127,1.0127,1.0122,1.0123,256
,2019-03-31 17:30,1,1.0122,1.0122,1.012,1.0121,31
,2019-03-31 18:00,1,1.012,1.0122,1.012,1.0121,31
,2019-03-31 18:30,1,1.0122,1.0123,1.0121,1.0121,104
,2019-03-31 19:00,1,1.0121,1.0121,1.0116,1.0116,158
,2019-03-31 19:30,1,1.0117,1.0118,1.0114,1.0118,135
,2019-03-31 20:00,1,1.0119,1.0119,1.0114,1.0115,173
,2019-03-31 20:30,1,1.0115,1.0116,1.0111,1.0111,225
,2019-03-31 21:00,1,1.0111,1.0112,1.0109,1.0109,200
,2019-03-31 21:30,1,1.011,1.0113,1.011,1.0112,146
,2019-03-31 22:00,1,1.0112,1.0112,1.011,1.0111,162
,2019-03-31 22:30,1,1.011,1.0111,1.0109,1.011,134
,2019-03-31 23:00,1,1.011,1.0115,1.011,1.0114,276
,2019-03-31 23:30,1,1.0115,1.0116,1.0114,1.0116,54
,2019-04-01 00:00,1,1.0115,1.0118,1.0115,1.0117,207
,2019-04-01 00:30,1,1.0117,1.0117,1.0115,1.0117,99
,2019-04-01 01:00,1,1.0116,1.0117,1.0113,1.0114,492
,2019-04-01 01:30,1,1.0114,1.0122,1.0114,1.0121,583
,2019-04-01 02:00,1,1.0121,1.0127,1.0119,1.0127,618
,2019-04-01 02:30,1,1.0127,1.013,1.0123,1.0123,857
,2019-04-01 03:00,1,1.0123,1.0133,1.0123,1.0131,647
,2019-04-01 03:30,1,1.0132,1.0133,1.0128,1.0133,598
,2019-04-01 04:00,1,1.0132,1.0138,1.0129,1.0138,637
,2019-04-01 04:30,1,1.0137,1.0138,1.0131,1.0132,554
,2019-04-01 05:00,1,1.0132,1.0133,1.0126,1.013,986
,2019-04-01 05:30,1,1.0131,1.0131,1.0119,1.012,752
,2019-04-01 06:00,1,1.012,1.0125,1.0119,1.0121,587
,2019-04-01 06:30,1,1.0121,1.0124,1.0119,1.0122,535
,2019-04-01 07:00,1,1.0122,1.0125,1.0119,1.0122,972
,2019-04-01 07:30,1,1.0124,1.0143,1.0122,1.0123,1592
,2019-04-01 08:00,1,1.0122,1.013,1.0117,1.0118,1814
,2019-04-01 08:30,1,1.0118,1.0121,1.0111,1.0112,1363
,2019-04-01 09:00,1,1.011,1.011,1.0092,1.0097,3512
,2019-04-01 09:30,1,1.0098,1.0099,1.0088,1.0097,2089
,2019-04-01 10:00,1,1.0097,1.0099,1.009,1.0092,1409
,2019-04-01 10:30,1,1.0093,1.0094,1.0083,1.0084,1406
,2019-04-01 11:00,1,1.0084,1.0086,1.0081,1.0081,848
,2019-04-01 11:30,1,1.0082,1.0083,1.0079,1.0082,646
,2019-04-01 12:00,1,1.0081,1.0084,1.0079,1.008,423
,2019-04-01 12:30,1,1.008,1.0082,1.0078,1.0081,493
,2019-04-01 13:00,1,1.008,1.0081,1.0078,1.0079,401
,2019-04-01 13:30,1,1.0078,1.0084,1.0078,1.0083,842
,2019-04-01 14:00,1,1.0083,1.0084,1.008,1.008,508
,2019-04-01 14:30,1,1.008,1.0082,1.0079,1.0081,276
,2019-04-01 15:00,1,1.0081,1.0084,1.0077,1.0081,924
,2019-04-01 15:30,1,1.0082,1.0083,1.008,1.0082,96
,2019-04-01 17:00,2,1.0085,1.0085,1.0081,1.0081,322
,2019-04-01 17:30,2,1.0082,1.0084,1.0076,1.0082,1872
,2019-04-01 18:00,2,1.0082,1.0082,1.0081,1.0081,36
,2019-04-01 18:30,2,1.0081,1.0081,1.0078,1.0078,34
,2019-04-01 19:00,2,1.0078,1.008,1.0077,1.0079,183
,2019-04-01 19:30,2,1.008,1.008,1.0076,1.0076,255
,2019-04-01 20:00,2,1.0077,1.0078,1.0076,1.0077,117
,2019-04-01 20:30,2,1.0077,1.008,1.0075,1.0079,242
,2019-04-01 21:00,2,1.0079,1.0084,1.0079,1.0084,132
,2019-04-01 21:30,2,1.0084,1.0085,1.0082,1.0083,93
,2019-04-01 22:00,2,1.0084,1.0085,1.0083,1.0083,63
,2019-04-01 22:30,2,1.0083,1.0085,1.0081,1.0083,330
,2019-04-01 23:00,2,1.0083,1.0083,1.0078,1.0078,98
,2019-04-01 23:30,2,1.0079,1.0081,1.0079,1.0081,69
,2019-04-02 00:00,2,1.0081,1.0084,1.0081,1.0083,86
,2019-04-02 00:30,2,1.0084,1.0087,1.0084,1.0084,163
,2019-04-02 01:00,2,1.0084,1.0084,1.008,1.008,254
,2019-04-02 01:30,2,1.0081,1.0084,1.0079,1.0083,326
,2019-04-02 02:00,2,1.0083,1.0085,1.0073,1.0076,974
,2019-04-02 02:30,2,1.0076,1.0079,1.0074,1.0077,632
,2019-04-02 03:00,2,1.0077,1.0082,1.0076,1.0077,431
,2019-04-02 03:30,2,1.0077,1.0077,1.0071,1.0073,589
,2019-04-02 04:00,2,1.0073,1.008,1.0073,1.0078,500
,2019-04-02 04:30,2,1.0078,1.0081,1.0076,1.0078,497
,2019-04-02 05:00,2,1.0077,1.0077,1.0073,1.0074,218
,2019-04-02 05:30,2,1.0074,1.0076,1.0072,1.0073,234
,2019-04-02 06:00,2,1.0073,1.0075,1.0072,1.0075,481
,2019-04-02 06:30,2,1.0075,1.0077,1.0072,1.0074,775
,2019-04-02 07:00,2,1.0074,1.0082,1.0074,1.0081,630
,2019-04-02 07:30,2,1.0081,1.0086,1.0079,1.0083,839
,2019-04-02 08:00,2,1.0083,1.0086,1.008,1.0084,688
,2019-04-02 08:30,2,1.0084,1.0086,1.0077,1.008,961
,2019-04-02 09:00,2,1.0081,1.0085,1.0072,1.0072,1013
,2019-04-02 09:30,2,1.0073,1.0086,1.0073,1.0086,768
,2019-04-02 10:00,2,1.0085,1.0087,1.0078,1.0079,827
,2019-04-02 10:30,2,1.0078,1.0086,1.0077,1.0085,663
,2019-04-02 11:00,2,1.0085,1.0088,1.0085,1.0088,389
,2019-04-02 11:30,2,1.0087,1.009,1.0084,1.0089,597
,2019-04-02 12:00,2,1.0089,1.0099,1.0088,1.0089,799
,2019-04-02 12:30,2,1.0089,1.009,1.0084,1.0084,657
,2019-04-02 13:00,2,1.0085,1.0086,1.0082,1.0084,388
,2019-04-02 13:30,2,1.0084,1.0089,1.0084,1.0087,532
,2019-04-02 14:00,2,1.0087,1.0088,1.0085,1.0087,250
,2019-04-02 14:30,2,1.0087,1.009,1.0087,1.009,242
,2019-04-02 15:00,2,1.009,1.0093,1.0087,1.0089,1024
,2019-04-02 15:30,2,1.0089,1.0095,1.0088,1.009,974
,2019-04-02 17:00,3,1.009,1.009,1.0088,1.009,89
,2019-04-02 17:30,3,1.009,1.009,1.009,1.009,41
,2019-04-02 18:00,3,1.0089,1.0089,1.0089,1.0089,7
,2019-04-02 18:30,3,1.009,1.009,1.0089,1.0089,7
,2019-04-02 19:00,3,1.0088,1.0091,1.0088,1.009,137
,2019-04-02 19:30,3,1.009,1.0093,1.0088,1.0091,900
,2019-04-02 20:00,3,1.009,1.0092,1.0089,1.0091,300
,2019-04-02 20:30,3,1.0091,1.0097,1.009,1.0096,382
,2019-04-02 21:00,3,1.0095,1.0096,1.0092,1.0092,191
,2019-04-02 21:30,3,1.0092,1.0092,1.0089,1.0089,204
,2019-04-02 22:00,3,1.0089,1.0091,1.0089,1.0091,77
,2019-04-02 22:30,3,1.0091,1.0092,1.009,1.0091,55
,2019-04-02 23:00,3,1.0091,1.0093,1.009,1.0093,108
,2019-04-02 23:30,3,1.0093,1.0096,1.0093,1.0094,99
,2019-04-03 00:00,3,1.0094,1.0094,1.0093,1.0094,57
,2019-04-03 00:30,3,1.0094,1.0095,1.0092,1.0094,95
,2019-04-03 01:00,3,1.0094,1.0094,1.0086,1.0086,328
,2019-04-03 01:30,3,1.0086,1.0089,1.0085,1.0086,351
,2019-04-03 02:00,3,1.0087,1.0092,1.0083,1.0091,588
,2019-04-03 02:30,3,1.0091,1.0104,1.0088,1.0102,1334
,2019-04-03 03:00,3,1.0102,1.0104,1.0099,1.01,710
,2019-04-03 03:30,3,1.0099,1.0109,1.0099,1.0106,983
,2019-04-03 04:00,3,1.0107,1.0113,1.0104,1.0108,634
,2019-04-03 04:30,3,1.0107,1.0112,1.0106,1.0106,430
,2019-04-03 05:00,3,1.0106,1.0107,1.0104,1.0105,301
,2019-04-03 05:30,3,1.0105,1.0105,1.01,1.01,425
,2019-04-03 06:00,3,1.0101,1.0107,1.01,1.0106,418
,2019-04-03 06:30,3,1.0107,1.0107,1.0103,1.0106,477
,2019-04-03 07:00,3,1.0106,1.0113,1.0103,1.0107,722
,2019-04-03 07:30,3,1.0107,1.0112,1.0105,1.0107,607
,2019-04-03 08:00,3,1.0107,1.011,1.0105,1.0106,600
,2019-04-03 08:30,3,1.0107,1.011,1.0105,1.0109,569
,2019-04-03 09:00,3,1.011,1.0118,1.0102,1.0102,1294
,2019-04-03 09:30,3,1.0103,1.0107,1.0101,1.0103,834
,2019-04-03 10:00,3,1.0103,1.0107,1.01,1.0104,679
,2019-04-03 10:30,3,1.0103,1.0103,1.0097,1.01,536
,2019-04-03 11:00,3,1.01,1.0105,1.0097,1.0103,446
,2019-04-03 11:30,3,1.0104,1.0104,1.0098,1.0099,617
,2019-04-03 12:00,3,1.01,1.0101,1.0098,1.0098,194
,2019-04-03 12:30,3,1.0098,1.0102,1.0097,1.0101,216
,2019-04-03 13:00,3,1.0101,1.0101,1.0094,1.0096,335
,2019-04-03 13:30,3,1.0096,1.0098,1.0093,1.0093,439
,2019-04-03 14:00,3,1.0094,1.0097,1.0093,1.0097,307
,2019-04-03 14:30,3,1.0097,1.0097,1.0091,1.0093,259
,2019-04-03 15:00,3,1.0092,1.0092,1.0089,1.0089,108
,2019-04-03 15:30,3,1.0089,1.009,1.0088,1.0088,81
,2019-04-03 17:00,4,1.0096,1.0097,1.0092,1.0093,143
,2019-04-03 17:30,4,1.0094,1.0096,1.0093,1.0094,258
,2019-04-03 18:00,4,1.0094,1.0096,1.0091,1.0094,531
,2019-04-03 18:30,4,1.0094,1.0096,1.0093,1.0094,246
,2019-04-03 19:00,4,1.0095,1.0095,1.0094,1.0094,38
,2019-04-03 19:30,4,1.0094,1.0094,1.0092,1.0093,92
,2019-04-03 20:00,4,1.0092,1.0093,1.0092,1.0093,44
,2019-04-03 20:30,4,1.0093,1.0093,1.0092,1.0093,84
,2019-04-03 21:00,4,1.0093,1.0095,1.0092,1.0092,107
,2019-04-03 21:30,4,1.0092,1.0093,1.009,1.009,192
,2019-04-03 22:00,4,1.009,1.0091,1.0089,1.0089,149
,2019-04-03 22:30,4,1.0089,1.009,1.0089,1.009,128
,2019-04-03 23:00,4,1.009,1.009,1.0088,1.0089,52
,2019-04-03 23:30,4,1.0089,1.0089,1.0088,1.0088,51
,2019-04-04 00:00,4,1.0088,1.009,1.0088,1.009,66
,2019-04-04 00:30,4,1.009,1.009,1.0088,1.009,117
,2019-04-04 01:00,4,1.0091,1.0091,1.0086,1.009,375
,2019-04-04 01:30,4,1.009,1.0093,1.0089,1.0089,431
,2019-04-04 02:00,4,1.0089,1.009,1.0086,1.009,429
,2019-04-04 02:30,4,1.009,1.0091,1.0081,1.0085,539
,2019-04-04 03:00,4,1.0084,1.0087,1.0082,1.0085,354
,2019-04-04 03:30,4,1.0086,1.0087,1.0081,1.0081,357
,2019-04-04 04:00,4,1.0082,1.0085,1.008,1.0083,532
,2019-04-04 04:30,4,1.0084,1.0084,1.0079,1.0083,850
,2019-04-04 05:00,4,1.0083,1.0085,1.0082,1.0085,347
,2019-04-04 05:30,4,1.0086,1.0087,1.0081,1.0083,345
,2019-04-04 06:00,4,1.0083,1.0084,1.0081,1.0082,531
,2019-04-04 06:30,4,1.0082,1.0083,1.0077,1.0079,490
,2019-04-04 07:00,4,1.008,1.008,1.0073,1.0077,655
,2019-04-04 07:30,4,1.0077,1.0077,1.0068,1.0071,1089
,2019-04-04 08:00,4,1.007,1.0071,1.0068,1.0069,1189
,2019-04-04 08:30,4,1.0069,1.0072,1.0066,1.0066,980
,2019-04-04 09:00,4,1.0067,1.0072,1.0067,1.0071,788
,2019-04-04 09:30,4,1.0071,1.0073,1.0067,1.0069,1375
,2019-04-04 10:00,4,1.007,1.0073,1.0069,1.0072,743
,2019-04-04 10:30,4,1.0072,1.0074,1.0065,1.0065,622
,2019-04-04 11:00,4,1.0065,1.007,1.0065,1.0067,597
,2019-04-04 11:30,4,1.0067,1.0071,1.0067,1.0069,399
,2019-04-04 12:00,4,1.0068,1.0068,1.0067,1.0067,223
,2019-04-04 12:30,4,1.0068,1.0069,1.0067,1.0068,310
,2019-04-04 13:00,4,1.0069,1.007,1.0067,1.0068,303
,2019-04-04 13:30,4,1.0067,1.007,1.0066,1.0068,564
,2019-04-04 14:00,4,1.0068,1.0068,1.0065,1.0067,303
,2019-04-04 14:30,4,1.0066,1.0068,1.0065,1.0067,322
,2019-04-04 15:00,4,1.0067,1.007,1.0066,1.0068,152
,2019-04-04 15:30,4,1.0067,1.0068,1.0066,1.0067,167
,2019-04-04 17:00,5,1.0072,1.0072,1.0069,1.007,239
,2019-04-04 17:30,5,1.0069,1.0069,1.0068,1.0069,26
,2019-04-04 18:00,5,1.0069,1.007,1.0066,1.0069,240
,2019-04-04 18:30,5,1.0068,1.0068,1.0067,1.0067,19
,2019-04-04 19:00,5,1.0066,1.0067,1.0063,1.0066,129
,2019-04-04 19:30,5,1.0065,1.0065,1.0063,1.0064,111
,2019-04-04 20:00,5,1.0065,1.0067,1.0065,1.0067,92
,2019-04-04 20:30,5,1.0066,1.0066,1.0063,1.0064,41
,2019-04-04 21:00,5,1.0064,1.0065,1.0063,1.0063,91
,2019-04-04 21:30,5,1.0063,1.0063,1.0062,1.0062,81
,2019-04-04 22:00,5,1.0062,1.0063,1.0061,1.0061,23
,2019-04-04 22:30,5,1.0061,1.0062,1.0061,1.0062,46
,2019-04-04 23:00,5,1.0061,1.0063,1.0061,1.0063,67
,2019-04-04 23:30,5,1.0063,1.0066,1.0063,1.0065,90
,2019-04-05 00:00,5,1.0065,1.0068,1.0064,1.0067,144
,2019-04-05 00:30,5,1.0068,1.0068,1.0066,1.0066,142
,2019-04-05 01:00,5,1.0065,1.0069,1.0065,1.0068,410
,2019-04-05 01:30,5,1.0067,1.007,1.0067,1.0069,144
,2019-04-05 02:00,5,1.0069,1.0071,1.0064,1.0066,415
,2019-04-05 02:30,5,1.0066,1.0073,1.0066,1.0069,311
,2019-04-05 03:00,5,1.0069,1.007,1.0066,1.0067,257
,2019-04-05 03:30,5,1.0066,1.0068,1.0064,1.0067,335
,2019-04-05 04:00,5,1.0067,1.0067,1.0063,1.0066,245
,2019-04-05 04:30,5,1.0066,1.0066,1.0063,1.0064,162
,2019-04-05 05:00,5,1.0063,1.0063,1.0062,1.0063,147
,2019-04-05 05:30,5,1.0063,1.0063,1.0061,1.0061,318
,2019-04-05 06:00,5,1.0061,1.0063,1.0061,1.0063,217
,2019-04-05 06:30,5,1.0063,1.0063,1.006,1.006,368
,2019-04-05 07:00,5,1.0061,1.0065,1.006,1.0064,492
,2019-04-05 07:30,5,1.0064,1.008,1.0054,1.0067,2482
,2019-04-05 08:00,5,1.0068,1.007,1.0061,1.0063,761
,2019-04-05 08:30,5,1.0063,1.0069,1.0062,1.0068,503
,2019-04-05 09:00,5,1.0067,1.0075,1.0065,1.007,721
,2019-04-05 09:30,5,1.007,1.0071,1.0063,1.0066,548
,2019-04-05 10:00,5,1.0065,1.0065,1.0056,1.0059,1068
,2019-04-05 10:30,5,1.0059,1.0064,1.0058,1.0063,558
,2019-04-05 11:00,5,1.0063,1.0066,1.0062,1.0063,421
,2019-04-05 11:30,5,1.0063,1.0066,1.0062,1.0064,320
,2019-04-05 12:00,5,1.0063,1.0064,1.006,1.0064,319
,2019-04-05 12:30,5,1.0064,1.0066,1.0064,1.0066,367
,2019-04-05 13:00,5,1.0067,1.0068,1.0065,1.0067,264
,2019-04-05 13:30,5,1.0067,1.0068,1.0065,1.0067,413
,2019-04-05 14:00,5,1.0068,1.0068,1.0066,1.0068,286
,2019-04-05 14:30,5,1.0068,1.0068,1.0067,1.0068,301
,2019-04-05 15:00,5,1.0068,1.0068,1.0066,1.0067,164
,2019-04-05 15:30,5,1.0067,1.0067,1.0064,1.0064,119
,2019-04-07 17:00,8,1.0067,1.0068,1.0065,1.0066,91
,2019-04-07 17:30,8,1.0066,1.0067,1.0066,1.0067,58
,2019-04-07 18:00,8,1.0067,1.0067,1.0066,1.0067,18
,2019-04-07 18:30,8,1.0067,1.0067,1.0064,1.0065,80
,2019-04-07 19:00,8,1.0065,1.0067,1.0064,1.0066,136
,2019-04-07 19:30,8,1.0066,1.007,1.0064,1.0068,239
,2019-04-07 20:00,8,1.0068,1.0071,1.0067,1.0071,157
,2019-04-07 20:30,8,1.0071,1.0074,1.0071,1.0073,123
,2019-04-07 21:00,8,1.0073,1.0074,1.0072,1.0074,112
,2019-04-07 21:30,8,1.0075,1.0077,1.0074,1.0077,135
,2019-04-07 22:00,8,1.0077,1.0081,1.0077,1.0079,278
,2019-04-07 22:30,8,1.0079,1.0082,1.0079,1.008,259
,2019-04-07 23:00,8,1.008,1.0081,1.0079,1.0081,118
,2019-04-07 23:30,8,1.0081,1.0084,1.008,1.0082,146
,2019-04-08 00:00,8,1.0081,1.0082,1.0079,1.008,249
,2019-04-08 00:30,8,1.0079,1.0079,1.0076,1.0077,151
,2019-04-08 01:00,8,1.0077,1.0077,1.0074,1.0075,310
,2019-04-08 01:30,8,1.0074,1.0075,1.007,1.007,246
,2019-04-08 02:00,8,1.0071,1.0073,1.0068,1.0071,570
,2019-04-08 02:30,8,1.007,1.0071,1.0067,1.0069,452
,2019-04-08 03:00,8,1.0069,1.0072,1.0067,1.0072,401
,2019-04-08 03:30,8,1.0073,1.0074,1.0064,1.0064,436
,2019-04-08 04:00,8,1.0065,1.0067,1.0063,1.0066,253
,2019-04-08 04:30,8,1.0067,1.007,1.0067,1.0068,186
,2019-04-08 05:00,8,1.0068,1.0069,1.0067,1.0069,351
,2019-04-08 05:30,8,1.0068,1.0071,1.0068,1.007,409
,2019-04-08 06:00,8,1.007,1.0072,1.0069,1.0069,375
,2019-04-08 06:30,8,1.0069,1.0071,1.0067,1.0067,702
,2019-04-08 07:00,8,1.0067,1.0069,1.0065,1.0066,410
,2019-04-08 07:30,8,1.0066,1.0079,1.0065,1.0076,971
,2019-04-08 08:00,8,1.0076,1.0086,1.0075,1.0085,790
,2019-04-08 08:30,8,1.0085,1.0088,1.0084,1.0085,887
,2019-04-08 09:00,8,1.0084,1.0085,1.0079,1.008,1137
,2019-04-08 09:30,8,1.0081,1.0082,1.0074,1.0075,969
,2019-04-08 10:00,8,1.0075,1.0077,1.0072,1.0073,843
,2019-04-08 10:30,8,1.0074,1.0074,1.0071,1.0072,727
,2019-04-08 11:00,8,1.0072,1.0075,1.0071,1.0074,336
,2019-04-08 11:30,8,1.0074,1.008,1.0074,1.0077,287
,2019-04-08 12:00,8,1.0078,1.0078,1.0076,1.0076,175
,2019-04-08 12:30,8,1.0076,1.0077,1.0074,1.0076,142
,2019-04-08 13:00,8,1.0077,1.0078,1.0075,1.0077,226
,2019-04-08 13:30,8,1.0076,1.0077,1.0075,1.0075,553
,2019-04-08 14:00,8,1.0075,1.0076,1.0074,1.0075,175
,2019-04-08 14:30,8,1.0075,1.008,1.0075,1.008,317
,2019-04-08 15:00,8,1.0079,1.0079,1.0077,1.0078,37
,2019-04-08 15:30,8,1.0077,1.0078,1.0075,1.0075,101
,2019-04-08 17:00,9,1.0074,1.0077,1.0073,1.0077,237
,2019-04-08 17:30,9,1.0077,1.0078,1.0073,1.0073,1725
,2019-04-08 18:00,9,1.0073,1.0076,1.0073,1.0074,498
,2019-04-08 18:30,9,1.0074,1.0075,1.0072,1.0073,272
,2019-04-08 19:00,9,1.0073,1.0077,1.0071,1.0072,708
,2019-04-08 19:30,9,1.0073,1.0078,1.0073,1.0076,155
,2019-04-08 20:00,9,1.0076,1.0078,1.0075,1.0078,55
,2019-04-08 20:30,9,1.0079,1.008,1.0076,1.0076,139
,2019-04-08 21:00,9,1.0077,1.0078,1.0076,1.0077,97
,2019-04-08 21:30,9,1.0077,1.0079,1.0077,1.0079,54
,2019-04-08 22:00,9,1.008,1.0081,1.0079,1.0079,136
,2019-04-08 22:30,9,1.0078,1.0081,1.0077,1.0079,102
,2019-04-08 23:00,9,1.0078,1.0079,1.0077,1.0078,140
,2019-04-08 23:30,9,1.0078,1.0078,1.0077,1.0077,55
,2019-04-09 00:00,9,1.0077,1.0078,1.0076,1.0077,147
,2019-04-09 00:30,9,1.0078,1.008,1.0078,1.0079,160
,2019-04-09 01:00,9,1.0079,1.008,1.0077,1.0077,160
,2019-04-09 01:30,9,1.0078,1.008,1.0076,1.0077,368
,2019-04-09 02:00,9,1.0077,1.0083,1.0074,1.0082,802
,2019-04-09 02:30,9,1.0082,1.0082,1.0076,1.0077,588
,2019-04-09 03:00,9,1.0077,1.0082,1.0074,1.0079,571
,2019-04-09 03:30,9,1.0078,1.0085,1.0077,1.0083,863
,2019-04-09 04:00,9,1.0083,1.0086,1.0077,1.0077,766
,2019-04-09 04:30,9,1.0078,1.0079,1.0074,1.0076,376
,2019-04-09 05:00,9,1.0077,1.0078,1.0074,1.0076,417
,2019-04-09 05:30,9,1.0076,1.0076,1.0069,1.0072,573
,2019-04-09 06:00,9,1.0073,1.0073,1.007,1.007,389
,2019-04-09 06:30,9,1.007,1.007,1.0067,1.0067,427
,2019-04-09 07:00,9,1.0067,1.0073,1.0067,1.007,730
,2019-04-09 07:30,9,1.007,1.0076,1.007,1.0073,504
,2019-04-09 08:00,9,1.0074,1.0082,1.0074,1.0082,896
,2019-04-09 08:30,9,1.0082,1.0085,1.008,1.0081,1157
,2019-04-09 09:00,9,1.0081,1.0082,1.0073,1.0073,1010
,2019-04-09 09:30,9,1.0073,1.0075,1.0061,1.0063,1557
,2019-04-09 10:00,9,1.0062,1.0065,1.0056,1.0058,1408
,2019-04-09 10:30,9,1.0058,1.0067,1.0057,1.0065,914
,2019-04-09 11:00,9,1.0065,1.0068,1.0063,1.0066,727
,2019-04-09 11:30,9,1.0065,1.0067,1.0064,1.0064,262
,2019-04-09 12:00,9,1.0065,1.0066,1.0063,1.0063,333
,2019-04-09 12:30,9,1.0062,1.0068,1.0062,1.0068,490
,2019-04-09 13:00,9,1.0068,1.0071,1.0068,1.0068,407
,2019-04-09 13:30,9,1.0068,1.007,1.0068,1.0069,397
,2019-04-09 14:00,9,1.007,1.0072,1.0068,1.0072,325
,2019-04-09 14:30,9,1.0072,1.0072,1.0068,1.007,326
,2019-04-09 15:00,9,1.007,1.0071,1.0067,1.0068,764
,2019-04-09 15:30,9,1.0068,1.0069,1.0065,1.0068,858
,2019-04-09 17:00,10,1.0067,1.007,1.0066,1.0068,222
,2019-04-09 17:30,10,1.0067,1.0071,1.0065,1.0067,1128
,2019-04-09 18:00,10,1.0068,1.0068,1.0067,1.0068,49
,2019-04-09 18:30,10,1.0068,1.0069,1.0067,1.0068,17
,2019-04-09 19:00,10,1.0067,1.0068,1.0066,1.0066,114
,2019-04-09 19:30,10,1.0065,1.0066,1.0063,1.0064,159
,2019-04-09 20:00,10,1.0064,1.0066,1.0061,1.0065,79
,2019-04-09 20:30,10,1.0065,1.0065,1.0063,1.0063,73
,2019-04-09 21:00,10,1.0063,1.0063,1.0061,1.0061,61
,2019-04-09 21:30,10,1.0061,1.0061,1.006,1.006,60
,2019-04-09 22:00,10,1.006,1.0061,1.0059,1.0061,103
,2019-04-09 22:30,10,1.0061,1.0063,1.0061,1.0062,110
,2019-04-09 23:00,10,1.0061,1.0064,1.0061,1.0062,96
,2019-04-09 23:30,10,1.0062,1.0063,1.006,1.0063,63
,2019-04-10 00:00,10,1.0062,1.0063,1.0062,1.0063,56
,2019-04-10 00:30,10,1.0063,1.0063,1.0062,1.0062,148
,2019-04-10 01:00,10,1.0062,1.0064,1.0061,1.0062,300
,2019-04-10 01:30,10,1.0063,1.0066,1.0063,1.0065,279
,2019-04-10 02:00,10,1.0065,1.0066,1.0058,1.0058,368
,2019-04-10 02:30,10,1.0058,1.0058,1.0051,1.0057,758
,2019-04-10 03:00,10,1.0056,1.0058,1.0054,1.0057,573
,2019-04-10 03:30,10,1.0057,1.006,1.0053,1.0054,533
,2019-04-10 04:00,10,1.0054,1.0057,1.0053,1.0057,267
,2019-04-10 04:30,10,1.0057,1.0062,1.0057,1.0061,375
,2019-04-10 05:00,10,1.0061,1.0061,1.0056,1.0059,294
,2019-04-10 05:30,10,1.006,1.0061,1.0058,1.0058,289
,2019-04-10 06:00,10,1.0058,1.0062,1.0058,1.0062,379
,2019-04-10 06:30,10,1.0061,1.0064,1.0059,1.006,488
,2019-04-10 07:00,10,1.006,1.0064,1.006,1.0063,550
,2019-04-10 07:30,10,1.0064,1.0075,1.0048,1.0049,2482
,2019-04-10 08:00,10,1.0049,1.0055,1.004,1.0041,2520
,2019-04-10 08:30,10,1.0042,1.0048,1.0037,1.0042,1755
,2019-04-10 09:00,10,1.0042,1.0044,1.0034,1.0035,1451
,2019-04-10 09:30,10,1.0035,1.004,1.003,1.0039,1610
,2019-04-10 10:00,10,1.004,1.0042,1.0035,1.0036,1068
,2019-04-10 10:30,10,1.0036,1.0045,1.0036,1.0044,894
,2019-04-10 11:00,10,1.0044,1.0044,1.0039,1.004,854
,2019-04-10 11:30,10,1.0041,1.0046,1.0039,1.0039,974
,2019-04-10 12:00,10,1.004,1.0045,1.0039,1.0042,560
,2019-04-10 12:30,10,1.0042,1.0049,1.0041,1.0046,482
,2019-04-10 13:00,10,1.0046,1.0047,1.0035,1.0035,1016
,2019-04-10 13:30,10,1.0035,1.0039,1.0035,1.0039,489
,2019-04-10 14:00,10,1.0038,1.0041,1.0036,1.0041,523
,2019-04-10 14:30,10,1.0041,1.0041,1.0035,1.0036,264
,2019-04-10 15:00,10,1.0036,1.0037,1.0035,1.0035,166
,2019-04-10 15:30,10,1.0035,1.0039,1.0034,1.0037,183
,2019-04-10 17:00,11,1.0039,1.004,1.0037,1.0038,261
,2019-04-10 17:30,11,1.0038,1.0039,1.0037,1.0038,43
,2019-04-10 18:00,11,1.0037,1.004,1.0037,1.004,37
,2019-04-10 18:30,11,1.004,1.004,1.0038,1.0038,39
,2019-04-10 19:00,11,1.0037,1.0039,1.0034,1.0036,243
,2019-04-10 19:30,11,1.0036,1.004,1.0035,1.0038,200
,2019-04-10 20:00,11,1.0039,1.004,1.0039,1.004,73
,2019-04-10 20:30,11,1.004,1.004,1.0037,1.0037,85
,2019-04-10 21:00,11,1.0038,1.0038,1.0037,1.0038,46
,2019-04-10 21:30,11,1.0038,1.0038,1.0036,1.0038,97
,2019-04-10 22:00,11,1.0037,1.0038,1.0036,1.0036,55
,2019-04-10 22:30,11,1.0036,1.0038,1.0036,1.0038,54
,2019-04-10 23:00,11,1.0037,1.0038,1.0037,1.0037,56
,2019-04-10 23:30,11,1.0037,1.004,1.0037,1.004,74
,2019-04-11 00:00,11,1.0039,1.0042,1.0038,1.0041,117
,2019-04-11 00:30,11,1.0042,1.0042,1.0041,1.0041,85
,2019-04-11 01:00,11,1.0041,1.0042,1.0036,1.0038,319
,2019-04-11 01:30,11,1.0038,1.0042,1.0038,1.0041,300
,2019-04-11 02:00,11,1.0041,1.0043,1.0037,1.0038,879
,2019-04-11 02:30,11,1.0038,1.0051,1.0038,1.005,2190
,2019-04-11 03:00,11,1.005,1.0051,1.0046,1.0047,476
,2019-04-11 03:30,11,1.0047,1.0051,1.0047,1.0048,514
,2019-04-11 04:00,11,1.0048,1.0049,1.0045,1.0045,421
,2019-04-11 04:30,11,1.0046,1.0046,1.0041,1.0041,316
,2019-04-11 05:00,11,1.0042,1.0043,1.0041,1.0042,280
,2019-04-11 05:30,11,1.0042,1.0045,1.0042,1.0044,291
,2019-04-11 06:00,11,1.0044,1.0045,1.0038,1.0039,690
,2019-04-11 06:30,11,1.0038,1.0039,1.003,1.003,1041
,2019-04-11 07:00,11,1.003,1.003,1.0022,1.0024,937
,2019-04-11 07:30,11,1.0024,1.0024,1.0015,1.0016,1913
,2019-04-11 08:00,11,1.0017,1.002,1.0015,1.002,787
,2019-04-11 08:30,11,1.0021,1.0033,1.0017,1.0032,1536
,2019-04-11 09:00,11,1.0031,1.0039,1.0031,1.0038,1419
,2019-04-11 09:30,11,1.0038,1.0039,1.0034,1.0035,1358
,2019-04-11 10:00,11,1.0034,1.0035,1.0026,1.0027,617
,2019-04-11 10:30,11,1.0028,1.0033,1.0025,1.0033,825
,2019-04-11 11:00,11,1.0033,1.0033,1.0029,1.0029,302
,2019-04-11 11:30,11,1.003,1.0033,1.0029,1.003,299
,2019-04-11 12:00,11,1.0031,1.0031,1.0025,1.0025,481
,2019-04-11 12:30,11,1.0025,1.0027,1.0023,1.0026,788
,2019-04-11 13:00,11,1.0027,1.0028,1.0025,1.0027,330
,2019-04-11 13:30,11,1.0027,1.0027,1.0024,1.0025,464
,2019-04-11 14:00,11,1.0024,1.0029,1.0024,1.0029,277
,2019-04-11 14:30,11,1.0029,1.0031,1.0028,1.0029,309
,2019-04-11 15:00,11,1.0029,1.0029,1.0026,1.0028,246
,2019-04-11 15:30,11,1.0027,1.0028,1.0026,1.0027,109
,2019-04-11 17:00,12,1.003,1.003,1.0028,1.003,218
,2019-04-11 17:30,12,1.003,1.0033,1.0028,1.0029,421
,2019-04-11 18:00,12,1.0029,1.0033,1.0029,1.0033,56
,2019-04-11 18:30,12,1.0033,1.0033,1.0032,1.0032,8
,2019-04-11 19:00,12,1.0031,1.0031,1.0026,1.0027,257
,2019-04-11 19:30,12,1.0027,1.0037,1.0027,1.0035,573
,2019-04-11 20:00,12,1.0034,1.0034,1.0029,1.003,244
,2019-04-11 20:30,12,1.0031,1.0032,1.0029,1.0032,77
,2019-04-11 21:00,12,1.0032,1.0035,1.0032,1.0034,111
,2019-04-11 21:30,12,1.0034,1.0034,1.0033,1.0033,53
,2019-04-11 22:00,12,1.0032,1.0033,1.0032,1.0032,54
,2019-04-11 22:30,12,1.0032,1.0034,1.0032,1.0033,128
,2019-04-11 23:00,12,1.0033,1.0034,1.0033,1.0034,63
,2019-04-11 23:30,12,1.0034,1.0035,1.0033,1.0034,74
,2019-04-12 00:00,12,1.0034,1.0034,1.0032,1.0033,105
,2019-04-12 00:30,12,1.0033,1.0033,1.0031,1.0033,58
,2019-04-12 01:00,12,1.0033,1.0035,1.0032,1.0034,399
,2019-04-12 01:30,12,1.0034,1.0036,1.0033,1.0033,473
,2019-04-12 02:00,12,1.0034,1.0036,1.0032,1.0035,392
,2019-04-12 02:30,12,1.0034,1.0036,1.0034,1.0036,296
,2019-04-12 03:00,12,1.0035,1.0041,1.0035,1.0041,750
,2019-04-12 03:30,12,1.0042,1.005,1.0042,1.0047,1200
,2019-04-12 04:00,12,1.0047,1.0053,1.0047,1.005,474
,2019-04-12 04:30,12,1.0051,1.0053,1.0047,1.0052,399
,2019-04-12 05:00,12,1.0052,1.0054,1.0051,1.0052,494
,2019-04-12 05:30,12,1.0052,1.0055,1.0047,1.0055,515
,2019-04-12 06:00,12,1.0055,1.0061,1.0055,1.0058,811
,2019-04-12 06:30,12,1.0058,1.0058,1.0051,1.0052,738
,2019-04-12 07:00,12,1.0052,1.0058,1.0052,1.0056,513
,2019-04-12 07:30,12,1.0057,1.0062,1.0052,1.0062,906
,2019-04-12 08:00,12,1.0062,1.0064,1.0058,1.0058,1058
,2019-04-12 08:30,12,1.0058,1.0059,1.0054,1.0057,899
,2019-04-12 09:00,12,1.0057,1.0063,1.0057,1.0059,1083
,2019-04-12 09:30,12,1.0059,1.0059,1.0048,1.0049,1010
,2019-04-12 10:00,12,1.005,1.0054,1.0048,1.0048,902
,2019-04-12 10:30,12,1.0048,1.0049,1.0042,1.0043,808
,2019-04-12 11:00,12,1.0043,1.0046,1.004,1.0045,1112
,2019-04-12 11:30,12,1.0045,1.0045,1.0037,1.004,812
,2019-04-12 12:00,12,1.004,1.004,1.0036,1.004,511
,2019-04-12 12:30,12,1.004,1.004,1.0038,1.0038,216
,2019-04-12 13:00,12,1.0037,1.0038,1.0033,1.0033,648
,2019-04-12 13:30,12,1.0033,1.0036,1.0031,1.0031,595
,2019-04-12 14:00,12,1.0031,1.0031,1.0029,1.003,559
,2019-04-12 14:30,12,1.003,1.0033,1.003,1.0033,474
,2019-04-12 15:00,12,1.0032,1.0032,1.003,1.003,197
,2019-04-12 15:30,12,1.003,1.0035,1.003,1.0035,160
,2019-04-14 17:00,15,1.0038,1.0038,1.0036,1.0036,163
,2019-04-14 17:30,15,1.0036,1.0037,1.0036,1.0037,55
,2019-04-14 18:00,15,1.0037,1.0037,1.0035,1.0037,51
,2019-04-14 18:30,15,1.0037,1.0037,1.0034,1.0035,37
,2019-04-14 19:00,15,1.0034,1.0036,1.0032,1.0032,143
,2019-04-14 19:30,15,1.0032,1.0034,1.0032,1.0034,90
,2019-04-14 20:00,15,1.0033,1.0034,1.0032,1.0034,130
,2019-04-14 20:30,15,1.0034,1.0036,1.0034,1.0036,173
,2019-04-14 21:00,15,1.0036,1.0036,1.0034,1.0035,110
,2019-04-14 21:30,15,1.0035,1.0036,1.0035,1.0036,71
,2019-04-14 22:00,15,1.0036,1.0039,1.0036,1.0038,124
,2019-04-14 22:30,15,1.0039,1.0039,1.0038,1.0038,51
,2019-04-14 23:00,15,1.0039,1.004,1.0039,1.004,65
,2019-04-14 23:30,15,1.004,1.004,1.0038,1.004,42
,2019-04-15 00:00,15,1.004,1.0041,1.0039,1.004,65
,2019-04-15 00:30,15,1.0041,1.0042,1.004,1.0041,70
,2019-04-15 01:00,15,1.0041,1.0046,1.0039,1.0044,465
,2019-04-15 01:30,15,1.0044,1.0047,1.0042,1.0046,218
,2019-04-15 02:00,15,1.0045,1.0049,1.0045,1.0049,455
,2019-04-15 02:30,15,1.0048,1.005,1.0045,1.0045,465
,2019-04-15 03:00,15,1.0045,1.0046,1.0039,1.004,669
,2019-04-15 03:30,15,1.004,1.004,1.0036,1.0036,348
,2019-04-15 04:00,15,1.0036,1.0039,1.0035,1.0039,394
,2019-04-15 04:30,15,1.0039,1.004,1.0035,1.0035,310
,2019-04-15 05:00,15,1.0036,1.0036,1.0029,1.0029,471
,2019-04-15 05:30,15,1.0029,1.0032,1.0028,1.0031,429
,2019-04-15 06:00,15,1.003,1.0032,1.0029,1.0032,332
,2019-04-15 06:30,15,1.0032,1.0033,1.0028,1.0028,421
,2019-04-15 07:00,15,1.0029,1.0034,1.0029,1.0033,389
,2019-04-15 07:30,15,1.0033,1.0036,1.003,1.0035,986
,2019-04-15 08:00,15,1.0034,1.0034,1.0027,1.0028,769
,2019-04-15 08:30,15,1.0029,1.0029,1.002,1.0025,1654
,2019-04-15 09:00,15,1.0025,1.0028,1.0022,1.0027,909
,2019-04-15 09:30,15,1.0027,1.0031,1.0025,1.0026,1178
,2019-04-15 10:00,15,1.0025,1.0025,1.002,1.002,781
,2019-04-15 10:30,15,1.0021,1.0024,1.0019,1.002,781
,2019-04-15 11:00,15,1.002,1.0024,1.0019,1.002,450
,2019-04-15 11:30,15,1.002,1.0021,1.002,1.002,544
,2019-04-15 12:00,15,1.0021,1.0022,1.0017,1.0018,720
,2019-04-15 12:30,15,1.0018,1.002,1.0017,1.0017,591
,2019-04-15 13:00,15,1.0016,1.0016,1.0013,1.0014,529
,2019-04-15 13:30,15,1.0014,1.0017,1.0012,1.0017,566
,2019-04-15 14:00,15,1.0017,1.0017,1.0015,1.0017,332
,2019-04-15 14:30,15,1.0017,1.0021,1.0015,1.0021,706
,2019-04-15 15:00,15,1.0021,1.0021,1.0016,1.0019,672
,2019-04-15 15:30,15,1.0018,1.0018,1.0016,1.0017,140
,2019-04-15 17:00,16,1.0019,1.002,1.0017,1.002,167
,2019-04-15 17:30,16,1.0019,1.002,1.0018,1.0019,93
,2019-04-15 18:00,16,1.002,1.002,1.0019,1.0019,41
,2019-04-15 18:30,16,1.002,1.0021,1.0019,1.0021,27
,2019-04-15 19:00,16,1.002,1.002,1.0018,1.002,215
,2019-04-15 19:30,16,1.0019,1.0019,1.0017,1.0018,122
,2019-04-15 20:00,16,1.0019,1.0019,1.0014,1.0015,136
,2019-04-15 20:30,16,1.0014,1.0016,1.0009,1.0011,277
,2019-04-15 21:00,16,1.0011,1.0017,1.0011,1.0017,452
,2019-04-15 21:30,16,1.0017,1.0018,1.0017,1.0017,101
,2019-04-15 22:00,16,1.0018,1.0019,1.0016,1.0019,118
,2019-04-15 22:30,16,1.0018,1.0021,1.0017,1.002,96
,2019-04-15 23:00,16,1.002,1.0021,1.002,1.002,82
,2019-04-15 23:30,16,1.002,1.0022,1.002,1.0021,95
,2019-04-16 00:00,16,1.0021,1.0021,1.0021,1.0021,36
,2019-04-16 00:30,16,1.002,1.002,1.0019,1.002,114
,2019-04-16 01:00,16,1.0019,1.0022,1.0018,1.0018,333
,2019-04-16 01:30,16,1.0019,1.0021,1.0018,1.002,339
,2019-04-16 02:00,16,1.0019,1.0023,1.0013,1.0015,818
,2019-04-16 02:30,16,1.0016,1.0023,1.0014,1.0023,472
,2019-04-16 03:00,16,1.0022,1.0025,1.0021,1.0022,321
,2019-04-16 03:30,16,1.0023,1.0024,1.0008,1.0009,1068
,2019-04-16 04:00,16,1.0009,1.0013,0.9998,1.0005,2595
,2019-04-16 04:30,16,1.0005,1.0008,0.9999,1.0001,1068
,2019-04-16 05:00,16,1.0001,1.0006,0.9999,1,504
,2019-04-16 05:30,16,0.9999,1.0001,0.9998,1,444
,2019-04-16 06:00,16,1,1.0003,0.9998,1.0002,889
,2019-04-16 06:30,16,1.0002,1.0003,0.9999,1.0002,618
,2019-04-16 07:00,16,1.0002,1.0002,0.9996,0.9997,825
,2019-04-16 07:30,16,0.9997,0.9997,0.999,0.9994,1392
,2019-04-16 08:00,16,0.9994,0.9999,0.9993,0.9995,1196
,2019-04-16 08:30,16,0.9996,1,0.999,0.9991,911
,2019-04-16 09:00,16,0.9992,0.9998,0.9991,0.9994,927
,2019-04-16 09:30,16,0.9995,1.0001,0.9991,0.9992,726
,2019-04-16 10:00,16,0.9993,0.9998,0.9989,0.9989,1217
,2019-04-16 10:30,16,0.9989,0.9994,0.9988,0.9991,584
,2019-04-16 11:00,16,0.9991,0.9991,0.9982,0.9983,1093
,2019-04-16 11:30,16,0.9983,0.9983,0.9976,0.9978,657
,2019-04-16 12:00,16,0.9979,0.9983,0.9979,0.9983,401
,2019-04-16 12:30,16,0.9983,0.9984,0.9981,0.9983,248
,2019-04-16 13:00,16,0.9983,0.9986,0.9981,0.9983,366
,2019-04-16 13:30,16,0.9983,0.9986,0.9983,0.9984,731
,2019-04-16 14:00,16,0.9983,0.9986,0.9982,0.9982,743
,2019-04-16 14:30,16,0.9982,0.9985,0.9982,0.9982,228
,2019-04-16 15:00,16,0.9982,0.9984,0.9981,0.9984,445
,2019-04-16 15:30,16,0.9983,0.9984,0.9979,0.998,1412
,2019-04-16 17:00,17,0.998,0.9982,0.9979,0.998,234
,2019-04-16 17:30,17,0.998,0.9984,0.9973,0.9976,1447
,2019-04-16 18:00,17,0.9976,0.9979,0.9974,0.9977,865
,2019-04-16 18:30,17,0.9977,0.998,0.9974,0.9978,703
,2019-04-16 19:00,17,0.9977,0.9977,0.9973,0.9973,284
,2019-04-16 19:30,17,0.9973,0.9976,0.9973,0.9976,64
,2019-04-16 20:00,17,0.9976,0.9978,0.9974,0.9978,81
,2019-04-16 20:30,17,0.9977,0.9979,0.9977,0.9978,385
,2019-04-16 21:00,17,0.9978,0.9983,0.9978,0.9982,400
,2019-04-16 21:30,17,0.9982,0.9983,0.9981,0.9982,92
,2019-04-16 22:00,17,0.9982,0.9983,0.9982,0.9982,44
,2019-04-16 22:30,17,0.9982,0.9983,0.9982,0.9983,74
,2019-04-16 23:00,17,0.9983,0.9984,0.9983,0.9983,78
,2019-04-16 23:30,17,0.9983,0.9984,0.9983,0.9983,83
,2019-04-17 00:00,17,0.9982,0.9983,0.9981,0.9982,118
,2019-04-17 00:30,17,0.9982,0.9984,0.9981,0.9984,219
,2019-04-17 01:00,17,0.9984,0.9985,0.9981,0.9983,393
,2019-04-17 01:30,17,0.9982,0.9982,0.9976,0.998,530
,2019-04-17 02:00,17,0.9979,0.9983,0.9977,0.9982,737
,2019-04-17 02:30,17,0.9982,0.9986,0.9977,0.9977,900
,2019-04-17 03:00,17,0.9978,0.9979,0.9972,0.9974,775
,2019-04-17 03:30,17,0.9974,0.998,0.9973,0.9979,673
,2019-04-17 04:00,17,0.9978,0.9984,0.9976,0.9976,562
,2019-04-17 04:30,17,0.9976,0.9976,0.9966,0.997,802
,2019-04-17 05:00,17,0.9969,0.9974,0.9968,0.9972,331
,2019-04-17 05:30,17,0.9971,0.9971,0.9966,0.9966,429
,2019-04-17 06:00,17,0.9966,0.9968,0.9963,0.9965,491
,2019-04-17 06:30,17,0.9965,0.9966,0.9963,0.9965,776
,2019-04-17 07:00,17,0.9964,0.9973,0.9964,0.9972,1070
,2019-04-17 07:30,17,0.9972,0.9976,0.9966,0.9967,1074
,2019-04-17 08:00,17,0.9968,0.9968,0.9961,0.9964,852
,2019-04-17 08:30,17,0.9964,0.9971,0.9963,0.9969,924
,2019-04-17 09:00,17,0.9969,0.997,0.996,0.9964,1363
,2019-04-17 09:30,17,0.9963,0.9969,0.9962,0.9964,1226
,2019-04-17 10:00,17,0.9965,0.9968,0.9962,0.9962,1003
,2019-04-17 10:30,17,0.9961,0.9962,0.9954,0.9955,1216
,2019-04-17 11:00,17,0.9955,0.9957,0.9949,0.995,1356
,2019-04-17 11:30,17,0.9951,0.9952,0.9947,0.9947,622
,2019-04-17 12:00,17,0.9948,0.9954,0.9947,0.9954,498
,2019-04-17 12:30,17,0.9954,0.9954,0.9944,0.9945,398
,2019-04-17 13:00,17,0.9945,0.9947,0.9944,0.9946,425
,2019-04-17 13:30,17,0.9946,0.9951,0.9946,0.9951,598
,2019-04-17 14:00,17,0.995,0.9951,0.9948,0.995,459
,2019-04-17 14:30,17,0.995,0.9951,0.9949,0.9949,346
,2019-04-17 15:00,17,0.9949,0.9949,0.9945,0.9947,745
,2019-04-17 15:30,17,0.9947,0.9948,0.9944,0.9947,611
,2019-04-17 17:00,18,0.9949,0.9949,0.9946,0.9948,103
,2019-04-17 17:30,18,0.9947,0.9948,0.9945,0.9947,396
,2019-04-17 18:00,18,0.9947,0.9948,0.9947,0.9947,11
,2019-04-17 18:30,18,0.9947,0.9947,0.9947,0.9947,33
,2019-04-17 19:00,18,0.9947,0.9948,0.9946,0.9947,68
,2019-04-17 19:30,18,0.9946,0.9948,0.9946,0.9948,111
,2019-04-17 20:00,18,0.9948,0.9949,0.9946,0.9946,134
,2019-04-17 20:30,18,0.9948,0.9949,0.9945,0.9947,342
,2019-04-17 21:00,18,0.9947,0.9952,0.9946,0.9951,300
,2019-04-17 21:30,18,0.9951,0.9951,0.9948,0.995,223
,2019-04-17 22:00,18,0.995,0.9951,0.995,0.9951,108
,2019-04-17 22:30,18,0.9952,0.9953,0.9951,0.9953,105
,2019-04-17 23:00,18,0.9953,0.9953,0.9952,0.9952,65
,2019-04-17 23:30,18,0.9953,0.9954,0.9952,0.9954,93
,2019-04-18 00:00,18,0.9953,0.9955,0.9953,0.9955,83
,2019-04-18 00:30,18,0.9954,0.9957,0.9954,0.9955,335
,2019-04-18 01:00,18,0.9955,0.9956,0.9952,0.9955,540
,2019-04-18 01:30,18,0.9955,0.9959,0.9954,0.9956,634
,2019-04-18 02:00,18,0.9956,0.9958,0.9952,0.9953,1711
,2019-04-18 02:30,18,0.9953,0.9953,0.994,0.995,2796
,2019-04-18 03:00,18,0.995,0.9951,0.9943,0.9949,2021
,2019-04-18 03:30,18,0.995,0.9952,0.9943,0.9944,1029
,2019-04-18 04:00,18,0.9945,0.9949,0.9944,0.9946,913
,2019-04-18 04:30,18,0.9945,0.9945,0.9941,0.9941,789
,2019-04-18 05:00,18,0.9942,0.9945,0.9941,0.9942,950
,2019-04-18 05:30,18,0.9942,0.9945,0.9939,0.9942,783
,2019-04-18 06:00,18,0.9941,0.9942,0.9938,0.9942,532
,2019-04-18 06:30,18,0.9942,0.9942,0.9937,0.9937,911
,2019-04-18 07:00,18,0.9937,0.9938,0.9931,0.9933,1785
,2019-04-18 07:30,18,0.9933,0.9933,0.992,0.9924,2644
,2019-04-18 08:00,18,0.9924,0.9927,0.9916,0.9925,1135
,2019-04-18 08:30,18,0.9924,0.9925,0.9921,0.9925,898
,2019-04-18 09:00,18,0.9926,0.9928,0.9923,0.9923,1039
,2019-04-18 09:30,18,0.9923,0.9925,0.9912,0.9918,1881
,2019-04-18 10:00,18,0.9918,0.992,0.9914,0.9914,866
,2019-04-18 10:30,18,0.9914,0.9914,0.9899,0.99,1610
,2019-04-18 11:00,18,0.9901,0.9906,0.9899,0.9902,880
,2019-04-18 11:30,18,0.9902,0.9905,0.9898,0.9899,889
,2019-04-18 12:00,18,0.9899,0.9901,0.9895,0.9901,384
,2019-04-18 12:30,18,0.99,0.9904,0.99,0.9904,309
,2019-04-18 13:00,18,0.9904,0.9907,0.9901,0.9901,434
,2019-04-18 13:30,18,0.9902,0.9902,0.99,0.9901,372
,2019-04-18 14:00,18,0.9901,0.9902,0.99,0.9902,415
,2019-04-18 14:30,18,0.9902,0.9902,0.9898,0.9898,366
,2019-04-18 15:00,18,0.9897,0.9901,0.9896,0.9898,869
,2019-04-18 15:30,18,0.9898,0.9899,0.9896,0.9897,193
,2019-04-21 17:00,22,0.9904,0.991,0.9904,0.9907,460
,2019-04-21 17:30,22,0.9907,0.9912,0.9907,0.9909,516
,2019-04-21 18:00,22,0.9909,0.9909,0.9907,0.9908,97
,2019-04-21 18:30,22,0.9908,0.991,0.9908,0.9909,68
,2019-04-21 19:00,22,0.991,0.991,0.9908,0.9908,135
,2019-04-21 19:30,22,0.9909,0.9909,0.9908,0.9909,99
,2019-04-21 20:00,22,0.9909,0.9909,0.9907,0.9908,79
,2019-04-21 20:30,22,0.9908,0.9908,0.9906,0.9906,108
,2019-04-21 21:00,22,0.9907,0.9908,0.9905,0.9906,94
,2019-04-21 21:30,22,0.9906,0.9907,0.9906,0.9906,83
,2019-04-21 22:00,22,0.9906,0.9906,0.9905,0.9905,79
,2019-04-21 22:30,22,0.9906,0.9906,0.9904,0.9904,106
,2019-04-21 23:00,22,0.9904,0.9905,0.9904,0.9905,16
,2019-04-21 23:30,22,0.9905,0.9906,0.9905,0.9906,6
,2019-04-22 00:00,22,0.9905,0.9905,0.9904,0.9905,136
,2019-04-22 00:30,22,0.9906,0.9907,0.9906,0.9906,151
,2019-04-22 01:00,22,0.9906,0.9908,0.9906,0.9907,189
,2019-04-22 01:30,22,0.9907,0.9908,0.9906,0.9907,291
,2019-04-22 02:00,22,0.9907,0.9909,0.9907,0.9908,328
,2019-04-22 02:30,22,0.9908,0.9909,0.9906,0.9907,235
,2019-04-22 03:00,22,0.9907,0.9908,0.9903,0.9904,252
,2019-04-22 03:30,22,0.9904,0.9906,0.9903,0.9906,111
,2019-04-22 04:00,22,0.9906,0.9907,0.9905,0.9906,108
,2019-04-22 04:30,22,0.9906,0.9907,0.9905,0.9907,149
,2019-04-22 05:00,22,0.9907,0.9908,0.9906,0.9907,199
,2019-04-22 05:30,22,0.9906,0.9908,0.9905,0.9906,105
,2019-04-22 06:00,22,0.9906,0.9907,0.9905,0.9907,203
,2019-04-22 06:30,22,0.9906,0.9908,0.9906,0.9907,338
,2019-04-22 07:00,22,0.9907,0.9909,0.9905,0.9906,492
,2019-04-22 07:30,22,0.9907,0.9908,0.9903,0.9903,525
,2019-04-22 08:00,22,0.9903,0.9905,0.9899,0.9901,522
,2019-04-22 08:30,22,0.9901,0.9902,0.9899,0.99,810
,2019-04-22 09:00,22,0.9899,0.9903,0.9899,0.9899,503
,2019-04-22 09:30,22,0.9899,0.99,0.9893,0.9896,705
,2019-04-22 10:00,22,0.9897,0.9901,0.9894,0.99,566
,2019-04-22 10:30,22,0.99,0.9902,0.9899,0.9899,456
,2019-04-22 11:00,22,0.9899,0.99,0.9897,0.9899,220
,2019-04-22 11:30,22,0.9899,0.99,0.9897,0.9898,198
,2019-04-22 12:00,22,0.9899,0.9901,0.9898,0.99,306
,2019-04-22 12:30,22,0.99,0.9902,0.9898,0.9901,185
,2019-04-22 13:00,22,0.9901,0.9902,0.9897,0.9898,153
,2019-04-22 13:30,22,0.9897,0.9898,0.9893,0.9893,1106
,2019-04-22 14:00,22,0.9893,0.9896,0.9893,0.9896,600
,2019-04-22 14:30,22,0.9896,0.9896,0.9895,0.9896,220
,2019-04-22 15:00,22,0.9896,0.9897,0.9895,0.9895,110
,2019-04-22 15:30,22,0.9896,0.9898,0.9895,0.9896,173
,2019-04-22 17:00,23,0.9897,0.9899,0.9896,0.9898,222
,2019-04-22 17:30,23,0.9898,0.9898,0.9898,0.9898,23
,2019-04-22 18:00,23,0.9898,0.99,0.9896,0.9899,620
,2019-04-22 18:30,23,0.9898,0.9899,0.9898,0.9898,29
,2019-04-22 19:00,23,0.9899,0.9899,0.9891,0.9891,467
,2019-04-22 19:30,23,0.9891,0.9893,0.989,0.9893,241
,2019-04-22 20:00,23,0.9893,0.9894,0.9891,0.9894,277
,2019-04-22 20:30,23,0.9895,0.9896,0.9893,0.9894,165
,2019-04-22 21:00,23,0.9894,0.9896,0.9893,0.9894,180
,2019-04-22 21:30,23,0.9894,0.9895,0.9893,0.9895,144
,2019-04-22 22:00,23,0.9895,0.9897,0.9895,0.9897,179
,2019-04-22 22:30,23,0.9897,0.9897,0.9895,0.9896,71
,2019-04-22 23:00,23,0.9896,0.9897,0.9895,0.9895,54
,2019-04-22 23:30,23,0.9894,0.9895,0.9892,0.9893,69
,2019-04-23 00:00,23,0.9894,0.9894,0.9892,0.9893,133
,2019-04-23 00:30,23,0.9892,0.9894,0.9891,0.9893,123
,2019-04-23 01:00,23,0.9893,0.9896,0.9888,0.9889,790
,2019-04-23 01:30,23,0.9889,0.989,0.9883,0.9884,830
,2019-04-23 02:00,23,0.9885,0.9885,0.988,0.9882,1566
,2019-04-23 02:30,23,0.9882,0.9882,0.9877,0.9878,954
,2019-04-23 03:00,23,0.9877,0.9879,0.9873,0.9873,1012
,2019-04-23 03:30,23,0.9873,0.9874,0.9869,0.9869,1030
,2019-04-23 04:00,23,0.987,0.9871,0.9866,0.9866,697
,2019-04-23 04:30,23,0.9866,0.987,0.9863,0.9869,1051
,2019-04-23 05:00,23,0.9869,0.9871,0.9866,0.9866,805
,2019-04-23 05:30,23,0.9866,0.9867,0.9859,0.9862,961
,2019-04-23 06:00,23,0.9862,0.9863,0.9854,0.9855,1210
,2019-04-23 06:30,23,0.9855,0.9858,0.9853,0.9855,1231
,2019-04-23 07:00,23,0.9855,0.9857,0.9853,0.9857,924
,2019-04-23 07:30,23,0.9856,0.9857,0.984,0.984,2695
,2019-04-23 08:00,23,0.9839,0.984,0.9825,0.9826,2971
,2019-04-23 08:30,23,0.9826,0.9844,0.9826,0.9842,1995
,2019-04-23 09:00,23,0.9841,0.9843,0.9836,0.9837,1764
,2019-04-23 09:30,23,0.9838,0.9844,0.9831,0.984,2114
,2019-04-23 10:00,23,0.9841,0.9842,0.9832,0.9834,884
,2019-04-23 10:30,23,0.9834,0.984,0.9833,0.9835,823
,2019-04-23 11:00,23,0.9836,0.9843,0.9836,0.9842,1476
,2019-04-23 11:30,23,0.9842,0.9848,0.9841,0.9845,1469
,2019-04-23 12:00,23,0.9845,0.9848,0.9844,0.9847,419
,2019-04-23 12:30,23,0.9847,0.9854,0.9847,0.9852,1204
,2019-04-23 13:00,23,0.9853,0.9854,0.985,0.9851,673
,2019-04-23 13:30,23,0.9851,0.9854,0.985,0.9853,1028
,2019-04-23 14:00,23,0.9852,0.9854,0.9852,0.9853,587
,2019-04-23 14:30,23,0.9853,0.9858,0.9851,0.9855,770
,2019-04-23 15:00,23,0.9856,0.9856,0.9852,0.9854,469
,2019-04-23 15:30,23,0.9854,0.9857,0.9853,0.9854,165
,2019-04-23 17:00,24,0.9854,0.9854,0.9851,0.9852,116
,2019-04-23 17:30,24,0.9852,0.9854,0.985,0.9853,1115
,2019-04-23 18:00,24,0.9852,0.9856,0.985,0.9853,1151
,2019-04-23 18:30,24,0.9854,0.9855,0.9852,0.9852,959
,2019-04-23 19:00,24,0.9852,0.9853,0.9849,0.985,358
,2019-04-23 19:30,24,0.985,0.985,0.9848,0.9849,197
,2019-04-23 20:00,24,0.9849,0.985,0.9848,0.9849,96
,2019-04-23 20:30,24,0.9848,0.9849,0.9844,0.9849,431
,2019-04-23 21:00,24,0.9848,0.9848,0.9845,0.9846,201
,2019-04-23 21:30,24,0.9846,0.9847,0.9845,0.9846,96
,2019-04-23 22:00,24,0.9846,0.9847,0.9844,0.9847,207
,2019-04-23 22:30,24,0.9847,0.9847,0.9846,0.9846,95
,2019-04-23 23:00,24,0.9846,0.9847,0.9846,0.9846,121
,2019-04-23 23:30,24,0.9846,0.9852,0.9845,0.9852,242
,2019-04-24 00:00,24,0.9852,0.9856,0.9852,0.9854,152
,2019-04-24 00:30,24,0.9853,0.9855,0.9853,0.9855,124
,2019-04-24 01:00,24,0.9855,0.9855,0.9851,0.9852,441
,2019-04-24 01:30,24,0.9852,0.9856,0.9851,0.9854,422
,2019-04-24 02:00,24,0.9854,0.9857,0.9852,0.9857,758
,2019-04-24 02:30,24,0.9857,0.9867,0.9857,0.9866,1091
,2019-04-24 03:00,24,0.9865,0.9873,0.9859,0.9865,1540
,2019-04-24 03:30,24,0.9865,0.9879,0.9865,0.9875,1052
,2019-04-24 04:00,24,0.9875,0.9875,0.9869,0.9871,512
,2019-04-24 04:30,24,0.987,0.987,0.9867,0.9868,312
,2019-04-24 05:00,24,0.9868,0.987,0.9865,0.9868,418
,2019-04-24 05:30,24,0.9867,0.987,0.9863,0.9867,649
,2019-04-24 06:00,24,0.9867,0.9868,0.9866,0.9867,239
,2019-04-24 06:30,24,0.9867,0.987,0.9866,0.9869,494
,2019-04-24 07:00,24,0.9869,0.9871,0.9867,0.9868,550
,2019-04-24 07:30,24,0.9868,0.9871,0.9864,0.9865,464
,2019-04-24 08:00,24,0.9866,0.9866,0.9856,0.9865,1324
,2019-04-24 08:30,24,0.9865,0.9873,0.9865,0.9872,1090
,2019-04-24 09:00,24,0.9871,0.9884,0.987,0.988,2233
,2019-04-24 09:30,24,0.988,0.9883,0.9874,0.988,974
,2019-04-24 10:00,24,0.9879,0.9879,0.9865,0.9866,805
,2019-04-24 10:30,24,0.9865,0.9872,0.9865,0.9869,638
,2019-04-24 11:00,24,0.9868,0.9868,0.986,0.9862,952
,2019-04-24 11:30,24,0.986,0.986,0.9848,0.9848,1160
,2019-04-24 12:00,24,0.9847,0.9851,0.9846,0.9851,494
,2019-04-24 12:30,24,0.9851,0.9854,0.985,0.9854,364
,2019-04-24 13:00,24,0.9854,0.9854,0.9844,0.9845,669
,2019-04-24 13:30,24,0.9845,0.9846,0.9835,0.9837,1448
,2019-04-24 14:00,24,0.9836,0.9841,0.9836,0.9841,528
,2019-04-24 14:30,24,0.9841,0.9851,0.9841,0.985,541
,2019-04-24 15:00,24,0.9851,0.9853,0.985,0.985,235
,2019-04-24 15:30,24,0.985,0.9851,0.9848,0.9848,147
,2019-04-24 17:00,25,0.9846,0.985,0.9846,0.9849,310
,2019-04-24 17:30,25,0.9849,0.9853,0.9848,0.985,227
,2019-04-24 18:00,25,0.985,0.985,0.9847,0.9847,87
,2019-04-24 18:30,25,0.9847,0.9848,0.9846,0.9847,59
,2019-04-24 19:00,25,0.9847,0.9847,0.984,0.9841,620
,2019-04-24 19:30,25,0.9841,0.9843,0.9841,0.9843,148
,2019-04-24 20:00,25,0.9843,0.9845,0.9841,0.9843,114
,2019-04-24 20:30,25,0.9843,0.9846,0.9842,0.9845,177
,2019-04-24 21:00,25,0.9846,0.9849,0.9844,0.9848,252
,2019-04-24 21:30,25,0.9849,0.9851,0.9848,0.9851,115
,2019-04-24 22:00,25,0.985,0.9851,0.9849,0.9851,128
,2019-04-24 22:30,25,0.9851,0.9851,0.9847,0.9847,186
,2019-04-24 23:00,25,0.9848,0.9848,0.9847,0.9847,63
,2019-04-24 23:30,25,0.9847,0.9849,0.9844,0.9849,91
,2019-04-25 00:00,25,0.9849,0.9849,0.9847,0.9848,77
,2019-04-25 00:30,25,0.9848,0.9849,0.9845,0.9846,182
,2019-04-25 01:00,25,0.9846,0.9849,0.9844,0.9844,327
,2019-04-25 01:30,25,0.9844,0.9848,0.9842,0.9843,399
,2019-04-25 02:00,25,0.9843,0.9848,0.9838,0.9842,659
,2019-04-25 02:30,25,0.9842,0.9844,0.9837,0.9843,514
,2019-04-25 03:00,25,0.9842,0.9843,0.9837,0.984,359
,2019-04-25 03:30,25,0.9841,0.9853,0.9841,0.9851,634
,2019-04-25 04:00,25,0.9851,0.9851,0.9844,0.9845,324
,2019-04-25 04:30,25,0.9844,0.9844,0.9834,0.9834,578
,2019-04-25 05:00,25,0.9834,0.9836,0.9833,0.9835,277
,2019-04-25 05:30,25,0.9834,0.9834,0.9829,0.9829,578
,2019-04-25 06:00,25,0.9829,0.9833,0.9827,0.983,420
,2019-04-25 06:30,25,0.9831,0.9833,0.9825,0.9827,621
,2019-04-25 07:00,25,0.983,0.9834,0.983,0.9834,603
,2019-04-25 07:30,25,0.9834,0.9837,0.9829,0.9837,955
,2019-04-25 08:00,25,0.9837,0.9846,0.9836,0.9841,860
,2019-04-25 08:30,25,0.9841,0.9852,0.984,0.9849,1620
,2019-04-25 09:00,25,0.9849,0.9854,0.9848,0.9852,820
,2019-04-25 09:30,25,0.9852,0.9857,0.9846,0.9847,1472
,2019-04-25 10:00,25,0.9846,0.9857,0.9846,0.9849,1962
,2019-04-25 10:30,25,0.9849,0.9853,0.9846,0.9851,773
,2019-04-25 11:00,25,0.9852,0.9855,0.9849,0.985,365
,2019-04-25 11:30,25,0.9849,0.9849,0.9844,0.9847,313
,2019-04-25 12:00,25,0.9848,0.9849,0.9846,0.9847,422
,2019-04-25 12:30,25,0.9848,0.9851,0.9845,0.985,421
,2019-04-25 13:00,25,0.985,0.985,0.9846,0.9847,359
,2019-04-25 13:30,25,0.9847,0.9848,0.984,0.9842,891
,2019-04-25 14:00,25,0.9841,0.9845,0.984,0.9844,686
,2019-04-25 14:30,25,0.9844,0.9846,0.9843,0.9846,404
,2019-04-25 15:00,25,0.9846,0.9846,0.9845,0.9846,90
,2019-04-25 15:30,25,0.9847,0.9848,0.9845,0.9847,91
,2019-04-25 17:00,26,0.9847,0.9849,0.9846,0.9848,185
,2019-04-25 17:30,26,0.9849,0.9851,0.9846,0.985,981
,2019-04-25 18:00,26,0.985,0.9851,0.9848,0.985,124
,2019-04-25 18:30,26,0.985,0.9851,0.9848,0.9848,450
,2019-04-25 19:00,26,0.985,0.9852,0.9847,0.9847,555
,2019-04-25 19:30,26,0.9847,0.9851,0.9844,0.9847,795
,2019-04-25 20:00,26,0.9847,0.9851,0.9846,0.9849,444
,2019-04-25 20:30,26,0.9851,0.9852,0.9848,0.9849,101
,2019-04-25 21:00,26,0.9848,0.9851,0.9846,0.9851,225
,2019-04-25 21:30,26,0.9852,0.9853,0.985,0.9851,165
,2019-04-25 22:00,26,0.985,0.985,0.9849,0.9849,83
,2019-04-25 22:30,26,0.9849,0.985,0.9848,0.9849,37
,2019-04-25 23:00,26,0.9849,0.985,0.9849,0.985,64
,2019-04-25 23:30,26,0.985,0.985,0.9849,0.985,29
,2019-04-26 00:00,26,0.9849,0.9849,0.9848,0.9848,140
,2019-04-26 00:30,26,0.9848,0.9849,0.9847,0.9848,47
,2019-04-26 01:00,26,0.9848,0.9848,0.9845,0.9848,228
,2019-04-26 01:30,26,0.9847,0.985,0.9847,0.9849,271
,2019-04-26 02:00,26,0.9848,0.9853,0.9845,0.9852,703
,2019-04-26 02:30,26,0.9853,0.9855,0.9842,0.9843,731
,2019-04-26 03:00,26,0.9843,0.9844,0.9836,0.9844,662
,2019-04-26 03:30,26,0.9844,0.9845,0.9841,0.9845,465
,2019-04-26 04:00,26,0.9845,0.9853,0.9844,0.9852,498
,2019-04-26 04:30,26,0.9851,0.9852,0.9845,0.9848,317
,2019-04-26 05:00,26,0.9847,0.9849,0.9841,0.9843,377
,2019-04-26 05:30,26,0.9844,0.9844,0.9837,0.9837,281
,2019-04-26 06:00,26,0.9837,0.9837,0.9833,0.9834,452
,2019-04-26 06:30,26,0.9834,0.9836,0.9832,0.9832,400
,2019-04-26 07:00,26,0.9833,0.9837,0.9832,0.9836,438
,2019-04-26 07:30,26,0.9835,0.9852,0.9814,0.9847,2552
,2019-04-26 08:00,26,0.9847,0.9853,0.9845,0.9852,513
,2019-04-26 08:30,26,0.9853,0.986,0.9849,0.9854,1381
,2019-04-26 09:00,26,0.9855,0.9864,0.9853,0.986,1480
,2019-04-26 09:30,26,0.9861,0.9865,0.9854,0.9856,1533
,2019-04-26 10:00,26,0.9856,0.9863,0.9855,0.986,735
,2019-04-26 10:30,26,0.9859,0.9862,0.9856,0.9859,681
,2019-04-26 11:00,26,0.9859,0.9861,0.9858,0.9858,250
,2019-04-26 11:30,26,0.9858,0.9862,0.9857,0.9861,625
,2019-04-26 12:00,26,0.9862,0.9864,0.9859,0.9861,190
,2019-04-26 12:30,26,0.986,0.9861,0.9859,0.9859,174
,2019-04-26 13:00,26,0.986,0.9864,0.9859,0.9863,526
,2019-04-26 13:30,26,0.9862,0.9863,0.9857,0.9858,638
,2019-04-26 14:00,26,0.9858,0.9859,0.9857,0.9858,273
,2019-04-26 14:30,26,0.9859,0.986,0.9856,0.9859,395
,2019-04-26 15:00,26,0.9859,0.986,0.9857,0.9857,312
,2019-04-26 15:30,26,0.9857,0.9858,0.9852,0.9853,293
,2019-04-28 17:00,29,0.9854,0.9855,0.9852,0.9853,270
,2019-04-28 17:30,29,0.9853,0.9855,0.9853,0.9854,104
,2019-04-28 18:00,29,0.9854,0.9855,0.9853,0.9854,41
,2019-04-28 18:30,29,0.9853,0.9855,0.9853,0.9854,72
,2019-04-28 19:00,29,0.9854,0.9854,0.9852,0.9852,171
,2019-04-28 19:30,29,0.9853,0.9854,0.9852,0.9853,176
,2019-04-28 20:00,29,0.9852,0.9852,0.985,0.985,90
,2019-04-28 20:30,29,0.985,0.9852,0.985,0.9852,59
,2019-04-28 21:00,29,0.9853,0.9857,0.9853,0.9857,183
,2019-04-28 21:30,29,0.9858,0.9861,0.9856,0.986,183
,2019-04-28 22:00,29,0.9861,0.9861,0.9858,0.9858,140
,2019-04-28 22:30,29,0.9858,0.986,0.9858,0.9858,45
,2019-04-28 23:00,29,0.9858,0.9858,0.9858,0.9858,61
,2019-04-28 23:30,29,0.9858,0.9858,0.9857,0.9857,36
,2019-04-29 00:00,29,0.9857,0.9858,0.9856,0.9858,145
,2019-04-29 00:30,29,0.9858,0.986,0.9856,0.9856,158
,2019-04-29 01:00,29,0.9856,0.986,0.9854,0.9856,451
,2019-04-29 01:30,29,0.9856,0.9858,0.9851,0.9852,467
,2019-04-29 02:00,29,0.9851,0.9858,0.9851,0.9857,664
,2019-04-29 02:30,29,0.9857,0.9858,0.9851,0.9852,272
,2019-04-29 03:00,29,0.9852,0.9853,0.9849,0.9853,228
,2019-04-29 03:30,29,0.9854,0.9856,0.9847,0.9855,858
,2019-04-29 04:00,29,0.9855,0.9862,0.9854,0.9861,487
,2019-04-29 04:30,29,0.9861,0.9862,0.9857,0.9862,258
,2019-04-29 05:00,29,0.9862,0.9863,0.9856,0.9857,236
,2019-04-29 05:30,29,0.9858,0.9858,0.9842,0.985,1555
,2019-04-29 06:00,29,0.9849,0.985,0.9846,0.9847,273
,2019-04-29 06:30,29,0.9847,0.9848,0.9844,0.9846,352
,2019-04-29 07:00,29,0.9846,0.9846,0.9842,0.9845,633
,2019-04-29 07:30,29,0.9845,0.9848,0.9834,0.9837,1353
,2019-04-29 08:00,29,0.9837,0.9844,0.9835,0.9843,661
,2019-04-29 08:30,29,0.9842,0.9843,0.9838,0.984,913
,2019-04-29 09:00,29,0.984,0.9844,0.9838,0.9842,1020
,2019-04-29 09:30,29,0.9842,0.9853,0.9841,0.9851,1434
,2019-04-29 10:00,29,0.9851,0.9854,0.9846,0.985,1373
,2019-04-29 10:30,29,0.9849,0.9852,0.9844,0.9847,913
,2019-04-29 11:00,29,0.9846,0.9851,0.9845,0.9849,1199
,2019-04-29 11:30,29,0.9849,0.9855,0.9846,0.985,1007
,2019-04-29 12:00,29,0.9851,0.9853,0.9848,0.9849,525
,2019-04-29 12:30,29,0.9848,0.9849,0.9847,0.9849,532
,2019-04-29 13:00,29,0.9849,0.9851,0.9845,0.985,661
,2019-04-29 13:30,29,0.9849,0.9851,0.9846,0.9851,586
,2019-04-29 14:00,29,0.985,0.9853,0.9848,0.9853,248
,2019-04-29 14:30,29,0.9852,0.9854,0.9852,0.9853,266
,2019-04-29 15:00,29,0.9852,0.9854,0.9851,0.9851,115
,2019-04-29 15:30,29,0.9851,0.9853,0.985,0.9851,103
,2019-04-29 17:00,30,0.9851,0.9853,0.9851,0.9853,120
,2019-04-29 17:30,30,0.9853,0.9854,0.9853,0.9853,55
,2019-04-29 18:00,30,0.9853,0.9855,0.9851,0.9852,744
,2019-04-29 18:30,30,0.9852,0.9853,0.9852,0.9852,39
,2019-04-29 19:00,30,0.9852,0.9853,0.9852,0.9853,87
,2019-04-29 19:30,30,0.9853,0.9856,0.9853,0.9856,131
,2019-04-29 20:00,30,0.9855,0.9855,0.9848,0.985,378
,2019-04-29 20:30,30,0.985,0.9854,0.985,0.9854,121
,2019-04-29 21:00,30,0.9853,0.9854,0.9852,0.9854,75
,2019-04-29 21:30,30,0.9854,0.9855,0.9853,0.9853,54
,2019-04-29 22:00,30,0.9855,0.9857,0.9854,0.9855,181
,2019-04-29 22:30,30,0.9856,0.9856,0.9854,0.9854,35
,2019-04-29 23:00,30,0.9854,0.9855,0.9854,0.9854,59
,2019-04-29 23:30,30,0.9855,0.9856,0.9854,0.9856,79
,2019-04-30 00:00,30,0.9855,0.9856,0.9855,0.9855,121
,2019-04-30 00:30,30,0.9855,0.9856,0.9849,0.9849,113
,2019-04-30 01:00,30,0.9849,0.9855,0.9848,0.9855,568
,2019-04-30 01:30,30,0.9855,0.986,0.9854,0.9858,630
,2019-04-30 02:00,30,0.9858,0.9863,0.9856,0.986,846
,2019-04-30 02:30,30,0.986,0.9864,0.9859,0.986,632
,2019-04-30 03:00,30,0.9861,0.9869,0.986,0.9869,1098
,2019-04-30 03:30,30,0.9868,0.9872,0.9863,0.9865,703
,2019-04-30 04:00,30,0.9866,0.9867,0.9861,0.9864,439
,2019-04-30 04:30,30,0.9864,0.9868,0.9861,0.9861,318
,2019-04-30 05:00,30,0.9861,0.9862,0.9852,0.9856,863
,2019-04-30 05:30,30,0.9856,0.9859,0.9855,0.9855,364
,2019-04-30 06:00,30,0.9855,0.9856,0.9849,0.9853,717
,2019-04-30 06:30,30,0.9854,0.9858,0.9854,0.9857,489
,2019-04-30 07:00,30,0.9857,0.9859,0.985,0.9851,793
,2019-04-30 07:30,30,0.9851,0.9861,0.9848,0.9855,939
,2019-04-30 08:00,30,0.9855,0.9856,0.9849,0.9855,884
,2019-04-30 08:30,30,0.9854,0.9867,0.985,0.9862,2379
,2019-04-30 09:00,30,0.9862,0.9862,0.9848,0.9848,1994
,2019-04-30 09:30,30,0.9849,0.9861,0.9844,0.9858,2867
,2019-04-30 10:00,30,0.9859,0.986,0.9847,0.9848,1527
,2019-04-30 10:30,30,0.9848,0.9852,0.9845,0.9846,1186
,2019-04-30 11:00,30,0.9846,0.9855,0.9845,0.9855,704
,2019-04-30 11:30,30,0.9855,0.9861,0.9853,0.986,583
,2019-04-30 12:00,30,0.9861,0.9863,0.9859,0.986,296
,2019-04-30 12:30,30,0.986,0.9865,0.9857,0.9857,703
,2019-04-30 13:00,30,0.9858,0.9858,0.9855,0.9856,404
,2019-04-30 13:30,30,0.9856,0.9861,0.9856,0.986,745
,2019-04-30 14:00,30,0.986,0.9863,0.9858,0.9858,472
,2019-04-30 14:30,30,0.9859,0.9861,0.9858,0.9859,449
,2019-04-30 15:00,30,0.9859,0.986,0.9857,0.9858,165
,2019-04-30 15:30,30,0.9858,0.9858,0.9855,0.9858,193
,2019-04-30 17:00,1,0.9857,0.9858,0.9855,0.9856,100
,2019-04-30 17:30,1,0.9856,0.9857,0.9855,0.9855,86
,2019-04-30 18:00,1,0.9855,0.9858,0.9853,0.9856,980
,2019-04-30 18:30,1,0.9857,0.9859,0.9855,0.9856,386
,2019-04-30 19:00,1,0.9856,0.9862,0.9856,0.9861,566
,2019-04-30 19:30,1,0.9861,0.9862,0.9859,0.9862,118
,2019-04-30 20:00,1,0.9862,0.9862,0.9861,0.9862,55
,2019-04-30 20:30,1,0.9862,0.9862,0.986,0.986,66
,2019-04-30 21:00,1,0.986,0.986,0.9858,0.9858,37
,2019-04-30 21:30,1,0.9858,0.9858,0.9855,0.9856,145
,2019-04-30 22:00,1,0.9857,0.9857,0.9855,0.9855,343
,2019-04-30 22:30,1,0.9856,0.9856,0.9854,0.9854,22
,2019-04-30 23:00,1,0.9854,0.9855,0.9854,0.9854,28
,2019-04-30 23:30,1,0.9854,0.9855,0.9854,0.9854,12
,2019-05-01 00:00,1,0.9854,0.9854,0.9853,0.9854,32
,2019-05-01 00:30,1,0.9853,0.9854,0.9853,0.9853,43
,2019-05-01 01:00,1,0.9853,0.9853,0.985,0.9851,169
,2019-05-01 01:30,1,0.9852,0.9852,0.985,0.985,158
,2019-05-01 02:00,1,0.9851,0.9864,0.9851,0.9864,683
,2019-05-01 02:30,1,0.9863,0.987,0.9862,0.9869,363
,2019-05-01 03:00,1,0.9869,0.9873,0.9869,0.9872,849
,2019-05-01 03:30,1,0.9873,0.9877,0.9871,0.9877,749
,2019-05-01 04:00,1,0.9877,0.9888,0.9876,0.9886,1602
,2019-05-01 04:30,1,0.9886,0.989,0.9885,0.9886,917
,2019-05-01 05:00,1,0.9886,0.9895,0.9885,0.989,1015
,2019-05-01 05:30,1,0.9889,0.9892,0.9887,0.9889,698
,2019-05-01 06:00,1,0.9889,0.9889,0.9885,0.9886,513
,2019-05-01 06:30,1,0.9886,0.9888,0.9884,0.9888,666
,2019-05-01 07:00,1,0.9889,0.989,0.9882,0.9886,1544
,2019-05-01 07:30,1,0.9886,0.9888,0.9879,0.9885,897
,2019-05-01 08:00,1,0.9885,0.9887,0.9882,0.9887,887
,2019-05-01 08:30,1,0.9887,0.9892,0.9885,0.989,1063
,2019-05-01 09:00,1,0.9891,0.991,0.9891,0.9905,2849
,2019-05-01 09:30,1,0.9905,0.9906,0.9898,0.9899,781
,2019-05-01 10:00,1,0.9899,0.991,0.9897,0.9907,841
,2019-05-01 10:30,1,0.9907,0.991,0.9906,0.991,613
,2019-05-01 11:00,1,0.991,0.991,0.9905,0.9906,729
,2019-05-01 11:30,1,0.9907,0.9908,0.9904,0.9905,636
,2019-05-01 12:00,1,0.9905,0.9909,0.9905,0.9907,234
,2019-05-01 12:30,1,0.9907,0.9909,0.9904,0.9907,512
,2019-05-01 13:00,1,0.9907,0.992,0.9899,0.9915,2258
,2019-05-01 13:30,1,0.9914,0.9914,0.9865,0.9865,3314
,2019-05-01 14:00,1,0.9865,0.9872,0.9862,0.9866,1048
,2019-05-01 14:30,1,0.9866,0.9872,0.9865,0.9868,359
,2019-05-01 15:00,1,0.9869,0.9873,0.9867,0.9869,347
,2019-05-01 15:30,1,0.987,0.9871,0.9869,0.9869,164
,2019-05-01 17:00,2,0.987,0.9872,0.9869,0.9871,205
,2019-05-01 17:30,2,0.9871,0.9875,0.987,0.9873,912
,2019-05-01 18:00,2,0.9874,0.9874,0.9871,0.9871,60
,2019-05-01 18:30,2,0.987,0.987,0.9869,0.987,78
,2019-05-01 19:00,2,0.9869,0.987,0.9867,0.9867,121
,2019-05-01 19:30,2,0.9867,0.9869,0.9866,0.9869,78
,2019-05-01 20:00,2,0.9868,0.9871,0.9868,0.987,155
,2019-05-01 20:30,2,0.9871,0.9871,0.9866,0.9866,142
,2019-05-01 21:00,2,0.9866,0.9868,0.9866,0.9868,248
,2019-05-01 21:30,2,0.9867,0.9867,0.9862,0.9862,131
,2019-05-01 22:00,2,0.9862,0.9869,0.9861,0.9869,155
,2019-05-01 22:30,2,0.987,0.9871,0.9869,0.987,97
,2019-05-01 23:00,2,0.9869,0.9871,0.9869,0.987,28
,2019-05-01 23:30,2,0.9871,0.9871,0.987,0.987,56
,2019-05-02 00:00,2,0.987,0.9871,0.987,0.9871,70
,2019-05-02 00:30,2,0.987,0.9871,0.9868,0.987,139
,2019-05-02 01:00,2,0.9869,0.987,0.9861,0.9864,479
,2019-05-02 01:30,2,0.9864,0.9865,0.9859,0.9859,365
,2019-05-02 02:00,2,0.986,0.9862,0.9856,0.9859,667
,2019-05-02 02:30,2,0.9859,0.9861,0.9854,0.9857,1271
,2019-05-02 03:00,2,0.9856,0.986,0.9853,0.986,692
,2019-05-02 03:30,2,0.986,0.9863,0.9858,0.9858,470
,2019-05-02 04:00,2,0.9857,0.9858,0.9854,0.9855,166
,2019-05-02 04:30,2,0.9854,0.9854,0.9849,0.9849,623
,2019-05-02 05:00,2,0.9849,0.985,0.9847,0.9849,465
,2019-05-02 05:30,2,0.9849,0.9853,0.9848,0.9853,281
,2019-05-02 06:00,2,0.9854,0.9856,0.9849,0.9854,656
,2019-05-02 06:30,2,0.9854,0.9858,0.985,0.9854,457
,2019-05-02 07:00,2,0.9855,0.986,0.9855,0.9857,672
,2019-05-02 07:30,2,0.9857,0.9859,0.9854,0.9857,596
,2019-05-02 08:00,2,0.9858,0.9861,0.9852,0.9852,870
,2019-05-02 08:30,2,0.9852,0.9853,0.984,0.9849,1618
,2019-05-02 09:00,2,0.9849,0.9854,0.9845,0.9847,1129
,2019-05-02 09:30,2,0.9846,0.9854,0.9845,0.9853,1008
,2019-05-02 10:00,2,0.9852,0.9856,0.9846,0.9856,738
,2019-05-02 10:30,2,0.9855,0.9864,0.9854,0.9864,937
,2019-05-02 11:00,2,0.9863,0.9863,0.9858,0.9858,461
,2019-05-02 11:30,2,0.9857,0.9858,0.9853,0.9855,402
,2019-05-02 12:00,2,0.9856,0.9856,0.9852,0.9852,236
,2019-05-02 12:30,2,0.9852,0.9854,0.9852,0.9854,305
,2019-05-02 13:00,2,0.9854,0.9856,0.9851,0.9853,250
,2019-05-02 13:30,2,0.9852,0.9853,0.9849,0.9849,838
,2019-05-02 14:00,2,0.9849,0.9852,0.9849,0.985,391
,2019-05-02 14:30,2,0.985,0.9851,0.9848,0.9849,341
,2019-05-02 15:00,2,0.9849,0.9851,0.9849,0.9849,87
,2019-05-02 15:30,2,0.9849,0.9851,0.9848,0.9851,249
,2019-05-02 17:00,3,0.9851,0.9851,0.9849,0.985,85
,2019-05-02 17:30,3,0.9849,0.9851,0.9849,0.9851,27
,2019-05-02 18:00,3,0.985,0.9852,0.985,0.9851,16
,2019-05-02 18:30,3,0.985,0.9851,0.9849,0.985,21
,2019-05-02 19:00,3,0.9849,0.9851,0.9849,0.985,163
,2019-05-02 19:30,3,0.9851,0.9852,0.985,0.9851,38
,2019-05-02 20:00,3,0.9851,0.9851,0.9849,0.985,86
,2019-05-02 20:30,3,0.9849,0.985,0.9849,0.985,79
,2019-05-02 21:00,3,0.985,0.9851,0.985,0.9851,57
,2019-05-02 21:30,3,0.9851,0.9852,0.9849,0.9849,60
,2019-05-02 22:00,3,0.985,0.985,0.9846,0.9846,101
,2019-05-02 22:30,3,0.9846,0.9846,0.9846,0.9846,20
,2019-05-02 23:00,3,0.9846,0.9846,0.9845,0.9845,13
,2019-05-02 23:30,3,0.9846,0.9846,0.9843,0.9845,182
,2019-05-03 00:00,3,0.9845,0.9845,0.9844,0.9845,174
,2019-05-03 00:30,3,0.9845,0.9845,0.9842,0.9842,54
,2019-05-03 01:00,3,0.9843,0.9843,0.9842,0.9842,236
,2019-05-03 01:30,3,0.9842,0.9844,0.9838,0.9839,333
,2019-05-03 02:00,3,0.9839,0.9844,0.9839,0.9841,604
,2019-05-03 02:30,3,0.9841,0.9845,0.9841,0.9844,351
,2019-05-03 03:00,3,0.9844,0.9844,0.9841,0.9842,266
,2019-05-03 03:30,3,0.9841,0.9846,0.984,0.9843,443
,2019-05-03 04:00,3,0.9843,0.9843,0.9833,0.9836,670
,2019-05-03 04:30,3,0.9836,0.9837,0.9833,0.9834,211
,2019-05-03 05:00,3,0.9834,0.9839,0.9831,0.9836,226
,2019-05-03 05:30,3,0.9837,0.9843,0.9837,0.9842,386
,2019-05-03 06:00,3,0.9842,0.9843,0.9838,0.9838,247
,2019-05-03 06:30,3,0.9838,0.9839,0.9835,0.9839,430
,2019-05-03 07:00,3,0.9839,0.9846,0.9837,0.9846,605
,2019-05-03 07:30,3,0.9845,0.985,0.9829,0.9848,1840
,2019-05-03 08:00,3,0.9849,0.9856,0.9844,0.9847,721
,2019-05-03 08:30,3,0.9847,0.9858,0.9845,0.9854,720
,2019-05-03 09:00,3,0.9855,0.9873,0.9855,0.9861,2116
,2019-05-03 09:30,3,0.9862,0.9867,0.9856,0.9867,852
,2019-05-03 10:00,3,0.9867,0.9875,0.9865,0.9871,1235
,2019-05-03 10:30,3,0.9871,0.9871,0.9862,0.9866,822
,2019-05-03 11:00,3,0.9865,0.9872,0.9864,0.987,324
,2019-05-03 11:30,3,0.987,0.9872,0.9869,0.987,294
,2019-05-03 12:00,3,0.9871,0.9871,0.9868,0.9869,352
,2019-05-03 12:30,3,0.9869,0.9871,0.9867,0.9868,475
,2019-05-03 13:00,3,0.9867,0.9869,0.9865,0.9868,528
,2019-05-03 13:30,3,0.9868,0.9873,0.9867,0.9867,572
,2019-05-03 14:00,3,0.9868,0.9875,0.9867,0.9875,429
,2019-05-03 14:30,3,0.9875,0.9878,0.9873,0.9875,420
,2019-05-03 15:00,3,0.9876,0.9877,0.9873,0.9876,267
,2019-05-03 15:30,3,0.9876,0.9882,0.9876,0.9878,240
,2019-05-05 17:00,6,0.9874,0.9881,0.9874,0.9879,406
,2019-05-05 17:30,6,0.988,0.9881,0.9878,0.9878,99
,2019-05-05 18:00,6,0.9878,0.988,0.9877,0.988,81
,2019-05-05 18:30,6,0.9879,0.9879,0.9873,0.9876,294
,2019-05-05 19:00,6,0.9877,0.9878,0.9871,0.9873,246
,2019-05-05 19:30,6,0.9874,0.9885,0.9874,0.9882,680
,2019-05-05 20:00,6,0.9882,0.9884,0.9879,0.9884,554
,2019-05-05 20:30,6,0.9884,0.9885,0.9879,0.9879,137
,2019-05-05 21:00,6,0.988,0.9883,0.9878,0.9883,207
,2019-05-05 21:30,6,0.9882,0.9883,0.9878,0.9882,185
,2019-05-05 22:00,6,0.9882,0.9883,0.988,0.9882,247
,2019-05-05 22:30,6,0.9882,0.9887,0.9882,0.9887,234
,2019-05-05 23:00,6,0.9887,0.9889,0.9887,0.9889,125
,2019-05-05 23:30,6,0.9889,0.9889,0.9882,0.9882,278
,2019-05-06 00:00,6,0.9882,0.9884,0.9881,0.9882,170
,2019-05-06 00:30,6,0.9882,0.9883,0.9879,0.9881,136
,2019-05-06 01:00,6,0.988,0.9882,0.988,0.9881,247
,2019-05-06 01:30,6,0.9881,0.9881,0.9874,0.9877,569
,2019-05-06 02:00,6,0.9877,0.9884,0.9872,0.9875,668
,2019-05-06 02:30,6,0.9875,0.9877,0.9872,0.9872,399
,2019-05-06 03:00,6,0.9872,0.9876,0.987,0.9871,245
,2019-05-06 03:30,6,0.9871,0.9871,0.9866,0.9866,361
,2019-05-06 04:00,6,0.9866,0.9869,0.9865,0.9866,281
,2019-05-06 04:30,6,0.9867,0.9867,0.9862,0.9862,224
,2019-05-06 05:00,6,0.9862,0.9863,0.9856,0.9856,479
,2019-05-06 05:30,6,0.9856,0.9859,0.9853,0.9855,294
,2019-05-06 06:00,6,0.9856,0.9861,0.9855,0.9861,416
,2019-05-06 06:30,6,0.986,0.986,0.9855,0.986,356
,2019-05-06 07:00,6,0.9859,0.9863,0.9855,0.9857,412
,2019-05-06 07:30,6,0.9857,0.9857,0.9845,0.9848,1003
,2019-05-06 08:00,6,0.9847,0.985,0.9846,0.9848,609
,2019-05-06 08:30,6,0.9848,0.9852,0.9846,0.985,932
,2019-05-06 09:00,6,0.985,0.9854,0.9848,0.9854,655
,2019-05-06 09:30,6,0.9853,0.9861,0.9852,0.9861,1006
,2019-05-06 10:00,6,0.986,0.9861,0.9855,0.9858,693
,2019-05-06 10:30,6,0.9858,0.9864,0.9858,0.9862,464
,2019-05-06 11:00,6,0.9863,0.9866,0.9862,0.9866,630
,2019-05-06 11:30,6,0.9866,0.9874,0.9865,0.9872,1020
,2019-05-06 12:00,6,0.9873,0.9875,0.987,0.987,559
,2019-05-06 12:30,6,0.9871,0.9873,0.9868,0.9869,371
,2019-05-06 13:00,6,0.987,0.9872,0.987,0.9871,196
,2019-05-06 13:30,6,0.987,0.987,0.9866,0.9866,821
,2019-05-06 14:00,6,0.9867,0.9869,0.9866,0.9867,630
,2019-05-06 14:30,6,0.9867,0.9869,0.9864,0.9865,325
,2019-05-06 15:00,6,0.9864,0.9865,0.9864,0.9864,91
,2019-05-06 15:30,6,0.9865,0.9865,0.9861,0.9865,129
,2019-05-06 17:00,7,0.9859,0.9864,0.9859,0.9864,331
,2019-05-06 17:30,7,0.9865,0.9867,0.9865,0.9866,50
,2019-05-06 18:00,7,0.9867,0.9867,0.9866,0.9867,41
,2019-05-06 18:30,7,0.9867,0.9867,0.9866,0.9867,17
,2019-05-06 19:00,7,0.9866,0.9871,0.9866,0.9871,186
,2019-05-06 19:30,7,0.9871,0.9871,0.9866,0.9868,178
,2019-05-06 20:00,7,0.9868,0.9869,0.9867,0.9868,117
,2019-05-06 20:30,7,0.9868,0.9873,0.9868,0.9873,396
,2019-05-06 21:00,7,0.9873,0.9873,0.987,0.987,82
,2019-05-06 21:30,7,0.9871,0.9871,0.987,0.9871,52
,2019-05-06 22:00,7,0.9871,0.9871,0.987,0.9871,91
,2019-05-06 22:30,7,0.9872,0.9873,0.9871,0.9873,122
,2019-05-06 23:00,7,0.9872,0.9873,0.9872,0.9873,52
,2019-05-06 23:30,7,0.9873,0.9879,0.9873,0.9877,466
,2019-05-07 00:00,7,0.9877,0.9878,0.9875,0.9875,91
,2019-05-07 00:30,7,0.9875,0.9875,0.9873,0.9873,135
,2019-05-07 01:00,7,0.9873,0.9878,0.987,0.9875,564
,2019-05-07 01:30,7,0.9876,0.9876,0.9871,0.9873,263
,2019-05-07 02:00,7,0.9872,0.9874,0.9865,0.9867,770
,2019-05-07 02:30,7,0.9867,0.9869,0.9854,0.9855,557
,2019-05-07 03:00,7,0.9855,0.9855,0.9851,0.9854,395
,2019-05-07 03:30,7,0.9854,0.9859,0.9854,0.9855,356
,2019-05-07 04:00,7,0.9855,0.9857,0.9854,0.9855,288
,2019-05-07 04:30,7,0.9855,0.9858,0.9851,0.9858,276
,2019-05-07 05:00,7,0.9856,0.9858,0.9847,0.9848,322
,2019-05-07 05:30,7,0.9847,0.9851,0.9846,0.9847,313
,2019-05-07 06:00,7,0.9847,0.9847,0.9844,0.9845,248
,2019-05-07 06:30,7,0.9845,0.9845,0.9833,0.9835,1178
,2019-05-07 07:00,7,0.9835,0.9839,0.9834,0.9837,638
,2019-05-07 07:30,7,0.9837,0.984,0.9834,0.9834,692
,2019-05-07 08:00,7,0.9834,0.9834,0.9828,0.9833,1301
,2019-05-07 08:30,7,0.9833,0.9835,0.9828,0.9831,1025
,2019-05-07 09:00,7,0.9832,0.9834,0.9821,0.9822,1850
,2019-05-07 09:30,7,0.9822,0.9827,0.9816,0.982,1971
,2019-05-07 10:00,7,0.9821,0.9824,0.9817,0.9819,1435
,2019-05-07 10:30,7,0.982,0.983,0.9818,0.9826,1336
,2019-05-07 11:00,7,0.9827,0.9828,0.982,0.9826,969
,2019-05-07 11:30,7,0.9827,0.9832,0.9824,0.9829,726
,2019-05-07 12:00,7,0.9829,0.9839,0.9828,0.9836,1033
,2019-05-07 12:30,7,0.9836,0.9842,0.9834,0.9841,502
,2019-05-07 13:00,7,0.9841,0.9843,0.9837,0.9841,623
,2019-05-07 13:30,7,0.9841,0.9855,0.9841,0.9843,1529
,2019-05-07 14:00,7,0.9844,0.9848,0.9843,0.9848,436
,2019-05-07 14:30,7,0.9847,0.9851,0.9847,0.9848,564
,2019-05-07 15:00,7,0.9848,0.9849,0.9845,0.9846,200
,2019-05-07 15:30,7,0.9846,0.9849,0.9845,0.9846,221
,2019-05-07 17:00,8,0.9848,0.9848,0.9845,0.9845,123
,2019-05-07 17:30,8,0.9845,0.9845,0.9845,0.9845,6
,2019-05-07 18:00,8,0.9845,0.9845,0.9843,0.9844,70
,2019-05-07 18:30,8,0.9844,0.9844,0.9842,0.9843,94
,2019-05-07 19:00,8,0.9843,0.9845,0.9842,0.9843,160
,2019-05-07 19:30,8,0.9843,0.9848,0.9843,0.9848,174
,2019-05-07 20:00,8,0.9848,0.9851,0.9846,0.9847,164
,2019-05-07 20:30,8,0.9848,0.985,0.9847,0.9849,88
,2019-05-07 21:00,8,0.9848,0.985,0.9847,0.9849,317
,2019-05-07 21:30,8,0.985,0.9853,0.9849,0.985,107
,2019-05-07 22:00,8,0.9849,0.9852,0.9848,0.9851,76
,2019-05-07 22:30,8,0.9852,0.9852,0.985,0.9851,122
,2019-05-07 23:00,8,0.9852,0.9854,0.9852,0.9853,80
,2019-05-07 23:30,8,0.9853,0.9853,0.9852,0.9852,76
,2019-05-08 00:00,8,0.9852,0.9852,0.9849,0.9849,124
,2019-05-08 00:30,8,0.985,0.985,0.9845,0.9845,115
,2019-05-08 01:00,8,0.9846,0.9854,0.9846,0.9853,593
,2019-05-08 01:30,8,0.9854,0.9854,0.9848,0.9848,276
,2019-05-08 02:00,8,0.9848,0.9852,0.9846,0.985,837
,2019-05-08 02:30,8,0.985,0.9863,0.9849,0.9861,902
,2019-05-08 03:00,8,0.9861,0.9865,0.986,0.9863,766
,2019-05-08 03:30,8,0.9863,0.9867,0.9858,0.9862,879
,2019-05-08 04:00,8,0.9862,0.9867,0.9861,0.9866,671
,2019-05-08 04:30,8,0.9865,0.9869,0.9861,0.9868,962
,2019-05-08 05:00,8,0.9868,0.987,0.9865,0.9866,769
,2019-05-08 05:30,8,0.9866,0.9869,0.9862,0.9868,715
,2019-05-08 06:00,8,0.9868,0.9869,0.9864,0.9866,600
,2019-05-08 06:30,8,0.9866,0.9868,0.9864,0.9866,457
,2019-05-08 07:00,8,0.9865,0.9865,0.9849,0.9851,1060
,2019-05-08 07:30,8,0.9851,0.9857,0.9849,0.9854,887
,2019-05-08 08:00,8,0.9854,0.9857,0.9852,0.9857,540
,2019-05-08 08:30,8,0.9856,0.9856,0.9849,0.9851,841
,2019-05-08 09:00,8,0.9851,0.986,0.9847,0.986,716
,2019-05-08 09:30,8,0.9859,0.9863,0.9854,0.9857,1358
,2019-05-08 10:00,8,0.9857,0.9862,0.9852,0.9859,1156
,2019-05-08 10:30,8,0.9858,0.9866,0.9857,0.9858,1198
,2019-05-08 11:00,8,0.9858,0.986,0.9845,0.9846,776
,2019-05-08 11:30,8,0.9846,0.9851,0.9842,0.9843,585
,2019-05-08 12:00,8,0.9843,0.9843,0.9837,0.984,536
,2019-05-08 12:30,8,0.984,0.9846,0.984,0.9842,464
,2019-05-08 13:00,8,0.9842,0.9842,0.9837,0.984,352
,2019-05-08 13:30,8,0.984,0.9843,0.9837,0.9838,719
,2019-05-08 14:00,8,0.9838,0.984,0.9836,0.9838,639
,2019-05-08 14:30,8,0.9838,0.9842,0.9837,0.9838,265
,2019-05-08 15:00,8,0.9838,0.9838,0.9833,0.9834,163
,2019-05-08 15:30,8,0.9833,0.9836,0.9831,0.9836,221
,2019-05-08 17:00,9,0.9833,0.9835,0.9833,0.9835,179
,2019-05-08 17:30,9,0.9834,0.9838,0.9833,0.9834,608
,2019-05-08 18:00,9,0.9833,0.9834,0.9833,0.9833,34
,2019-05-08 18:30,9,0.9832,0.9835,0.9832,0.9833,372
,2019-05-08 19:00,9,0.9833,0.9837,0.9832,0.9837,228
,2019-05-08 19:30,9,0.9836,0.9836,0.9831,0.9832,375
,2019-05-08 20:00,9,0.9833,0.9833,0.9831,0.9832,96
,2019-05-08 20:30,9,0.9832,0.9833,0.983,0.9831,104
,2019-05-08 21:00,9,0.983,0.983,0.9828,0.9829,133
,2019-05-08 21:30,9,0.9828,0.983,0.9828,0.983,115
,2019-05-08 22:00,9,0.983,0.9832,0.983,0.983,90
,2019-05-08 22:30,9,0.9831,0.9831,0.983,0.983,45
,2019-05-08 23:00,9,0.983,0.983,0.983,0.983,39
,2019-05-08 23:30,9,0.983,0.9832,0.983,0.9832,55
,2019-05-09 00:00,9,0.9832,0.9833,0.983,0.9833,223
,2019-05-09 00:30,9,0.9834,0.9836,0.9832,0.9836,128
,2019-05-09 01:00,9,0.9836,0.9844,0.9835,0.9843,404
,2019-05-09 01:30,9,0.9843,0.9847,0.9841,0.9842,478
,2019-05-09 02:00,9,0.9842,0.9854,0.9842,0.9853,854
,2019-05-09 02:30,9,0.9852,0.9864,0.9851,0.9861,1132
,2019-05-09 03:00,9,0.9862,0.9863,0.9854,0.9854,1090
,2019-05-09 03:30,9,0.9854,0.9861,0.9853,0.986,567
,2019-05-09 04:00,9,0.9859,0.9859,0.9852,0.9854,568
,2019-05-09 04:30,9,0.9854,0.986,0.9852,0.9857,326
,2019-05-09 05:00,9,0.9858,0.9858,0.9849,0.9849,276
,2019-05-09 05:30,9,0.9848,0.9848,0.9843,0.9847,499
,2019-05-09 06:00,9,0.9847,0.985,0.9846,0.985,303
,2019-05-09 06:30,9,0.9849,0.9853,0.9849,0.9852,317
,2019-05-09 07:00,9,0.9852,0.9866,0.9851,0.9865,816
,2019-05-09 07:30,9,0.9864,0.9873,0.9864,0.9871,1356
,2019-05-09 08:00,9,0.9872,0.9878,0.9869,0.9876,1235
,2019-05-09 08:30,9,0.9875,0.9901,0.987,0.9897,4790
,2019-05-09 09:00,9,0.9897,0.9912,0.9896,0.9909,2896
,2019-05-09 09:30,9,0.9908,0.9911,0.9893,0.9899,2267
,2019-05-09 10:00,9,0.99,0.9908,0.9897,0.9908,1533
,2019-05-09 10:30,9,0.9907,0.991,0.9902,0.9903,991
,2019-05-09 11:00,9,0.9902,0.9906,0.9893,0.9894,1320
,2019-05-09 11:30,9,0.9893,0.9894,0.9882,0.9891,2412
,2019-05-09 12:00,9,0.9891,0.9897,0.9888,0.9895,638
,2019-05-09 12:30,9,0.9895,0.9897,0.9881,0.989,1125
,2019-05-09 13:00,9,0.9889,0.9892,0.9883,0.9885,452
,2019-05-09 13:30,9,0.9885,0.9889,0.9883,0.9888,749
,2019-05-09 14:00,9,0.9889,0.9893,0.9888,0.9891,474
,2019-05-09 14:30,9,0.989,0.989,0.9886,0.9887,314
,2019-05-09 15:00,9,0.9886,0.9887,0.9885,0.9886,148
,2019-05-09 15:30,9,0.9885,0.9885,0.9882,0.9884,173
,2019-05-09 17:00,10,0.9886,0.9888,0.9885,0.9886,126
,2019-05-09 17:30,10,0.9885,0.9886,0.9884,0.9884,128
,2019-05-09 18:00,10,0.9884,0.9885,0.9882,0.9882,96
,2019-05-09 18:30,10,0.9882,0.9883,0.988,0.988,146
,2019-05-09 19:00,10,0.988,0.9884,0.9879,0.988,709
,2019-05-09 19:30,10,0.988,0.9882,0.9877,0.988,568
,2019-05-09 20:00,10,0.988,0.9883,0.9879,0.9882,196
,2019-05-09 20:30,10,0.9881,0.9882,0.9878,0.9878,241
,2019-05-09 21:00,10,0.9878,0.9883,0.9878,0.9881,225
,2019-05-09 21:30,10,0.9882,0.9882,0.9878,0.9882,189
,2019-05-09 22:00,10,0.9882,0.9888,0.9881,0.9885,398
,2019-05-09 22:30,10,0.9885,0.9889,0.9885,0.9889,182
,2019-05-09 23:00,10,0.9889,0.9895,0.9888,0.9895,215
,2019-05-09 23:30,10,0.9895,0.9895,0.9891,0.9891,160
,2019-05-10 00:00,10,0.9891,0.9894,0.989,0.9894,123
,2019-05-10 00:30,10,0.9894,0.9894,0.9892,0.9892,166
,2019-05-10 01:00,10,0.9892,0.9892,0.989,0.989,239
,2019-05-10 01:30,10,0.989,0.9891,0.9884,0.9891,496
,2019-05-10 02:00,10,0.9891,0.9893,0.9885,0.9892,482
,2019-05-10 02:30,10,0.9892,0.9893,0.989,0.9892,168
,2019-05-10 03:00,10,0.9891,0.9892,0.9887,0.9888,324
,2019-05-10 03:30,10,0.9888,0.99,0.9887,0.99,824
,2019-05-10 04:00,10,0.9899,0.9904,0.9896,0.99,532
,2019-05-10 04:30,10,0.9901,0.9902,0.9891,0.9891,455
,2019-05-10 05:00,10,0.9891,0.9893,0.989,0.9891,206
,2019-05-10 05:30,10,0.9891,0.9902,0.9889,0.9902,638
,2019-05-10 06:00,10,0.9902,0.9902,0.9892,0.99,480
,2019-05-10 06:30,10,0.99,0.9902,0.9898,0.9899,480
,2019-05-10 07:00,10,0.99,0.9911,0.9899,0.9911,891
,2019-05-10 07:30,10,0.9912,0.993,0.9905,0.992,3753
,2019-05-10 08:00,10,0.992,0.9926,0.991,0.9913,1352
,2019-05-10 08:30,10,0.9913,0.993,0.991,0.9929,1153
,2019-05-10 09:00,10,0.9929,0.993,0.9919,0.9922,1263
,2019-05-10 09:30,10,0.9921,0.9934,0.9921,0.9924,1391
,2019-05-10 10:00,10,0.9925,0.9929,0.9919,0.9923,650
,2019-05-10 10:30,10,0.9923,0.9928,0.992,0.9925,1044
,2019-05-10 11:00,10,0.9925,0.9925,0.9916,0.9919,611
,2019-05-10 11:30,10,0.992,0.9921,0.9916,0.9918,574
,2019-05-10 12:00,10,0.9919,0.9919,0.9905,0.9909,824
,2019-05-10 12:30,10,0.9909,0.9913,0.9907,0.9913,748
,2019-05-10 13:00,10,0.9912,0.9914,0.9908,0.9914,343
,2019-05-10 13:30,10,0.9913,0.9913,0.9906,0.9908,678
,2019-05-10 14:00,10,0.9908,0.9911,0.9906,0.991,901
,2019-05-10 14:30,10,0.991,0.992,0.991,0.9917,597
,2019-05-10 15:00,10,0.9917,0.9921,0.9915,0.9921,195
,2019-05-10 15:30,10,0.9921,0.9927,0.9914,0.992,518
,2019-05-12 17:00,13,0.992,0.9923,0.9918,0.992,602
,2019-05-12 17:30,13,0.992,0.9922,0.9919,0.9922,118
,2019-05-12 18:00,13,0.9923,0.9927,0.9922,0.9926,102
,2019-05-12 18:30,13,0.9926,0.993,0.9926,0.9928,78
,2019-05-12 19:00,13,0.9927,0.9928,0.9923,0.9924,191
,2019-05-12 19:30,13,0.9925,0.9925,0.9922,0.9924,107
,2019-05-12 20:00,13,0.9924,0.9926,0.9923,0.9926,97
,2019-05-12 20:30,13,0.9926,0.9927,0.9925,0.9925,61
,2019-05-12 21:00,13,0.9925,0.9926,0.9921,0.9925,122
,2019-05-12 21:30,13,0.9924,0.9925,0.9923,0.9924,33
,2019-05-12 22:00,13,0.9923,0.9926,0.9923,0.9924,82
,2019-05-12 22:30,13,0.9925,0.9925,0.9922,0.9924,122
,2019-05-12 23:00,13,0.9924,0.9925,0.9923,0.9923,34
,2019-05-12 23:30,13,0.9923,0.9923,0.992,0.9921,142
,2019-05-13 00:00,13,0.9921,0.9922,0.9919,0.992,38
,2019-05-13 00:30,13,0.9922,0.9923,0.9922,0.9922,102
,2019-05-13 01:00,13,0.9922,0.993,0.992,0.993,391
,2019-05-13 01:30,13,0.993,0.9932,0.9927,0.9932,299
,2019-05-13 02:00,13,0.9932,0.9939,0.9929,0.9932,1243
,2019-05-13 02:30,13,0.9932,0.9932,0.9926,0.9932,525
,2019-05-13 03:00,13,0.9932,0.9941,0.9931,0.994,868
,2019-05-13 03:30,13,0.9939,0.9943,0.9935,0.9936,520
,2019-05-13 04:00,13,0.9936,0.9942,0.9934,0.994,560
,2019-05-13 04:30,13,0.9939,0.9949,0.9939,0.9949,570
,2019-05-13 05:00,13,0.9949,0.995,0.9946,0.9949,389
,2019-05-13 05:30,13,0.995,0.9954,0.9949,0.9953,470
,2019-05-13 06:00,13,0.9953,0.9955,0.9949,0.9952,453
,2019-05-13 06:30,13,0.9953,0.9958,0.9951,0.9955,487
,2019-05-13 07:00,13,0.9955,0.9979,0.9955,0.9976,2493
,2019-05-13 07:30,13,0.9977,0.9978,0.9966,0.9966,3144
,2019-05-13 08:00,13,0.9966,0.998,0.9964,0.9977,1327
,2019-05-13 08:30,13,0.9977,0.9982,0.9974,0.9976,1755
,2019-05-13 09:00,13,0.9976,0.9982,0.9975,0.9981,1342
,2019-05-13 09:30,13,0.998,0.9983,0.9969,0.9971,1591
,2019-05-13 10:00,13,0.9971,0.9972,0.9964,0.9968,1471
,2019-05-13 10:30,13,0.9968,0.9975,0.9967,0.9968,1167
,2019-05-13 11:00,13,0.9967,0.9973,0.9967,0.9973,730
,2019-05-13 11:30,13,0.9973,0.9977,0.997,0.9976,736
,2019-05-13 12:00,13,0.9975,0.998,0.9973,0.9978,350
,2019-05-13 12:30,13,0.9978,0.9978,0.9973,0.9973,624
,2019-05-13 13:00,13,0.9974,0.9976,0.9967,0.9969,683
,2019-05-13 13:30,13,0.9968,0.9973,0.9966,0.9968,851
,2019-05-13 14:00,13,0.9968,0.9969,0.9964,0.9967,626
,2019-05-13 14:30,13,0.9968,0.9973,0.9968,0.9968,525
,2019-05-13 15:00,13,0.9967,0.9969,0.9965,0.9967,161
,2019-05-13 15:30,13,0.9968,0.9972,0.9966,0.9969,337
,2019-05-13 17:00,14,0.9975,0.9976,0.9972,0.9973,254
,2019-05-13 17:30,14,0.9974,0.9981,0.9974,0.9978,463
,2019-05-13 18:00,14,0.9978,0.9978,0.9977,0.9977,77
,2019-05-13 18:30,14,0.9978,0.9978,0.9976,0.9978,107
,2019-05-13 19:00,14,0.9977,0.9977,0.9974,0.9975,451
,2019-05-13 19:30,14,0.9975,0.9975,0.997,0.997,281
,2019-05-13 20:00,14,0.997,0.9971,0.9968,0.9968,109
,2019-05-13 20:30,14,0.9968,0.9971,0.9965,0.997,418
,2019-05-13 21:00,14,0.997,0.997,0.9964,0.9964,242
,2019-05-13 21:30,14,0.9964,0.9967,0.9964,0.9965,77
,2019-05-13 22:00,14,0.9964,0.9969,0.9963,0.9967,140
,2019-05-13 22:30,14,0.9967,0.9967,0.9963,0.9964,96
,2019-05-13 23:00,14,0.9964,0.9969,0.9964,0.9968,116
,2019-05-13 23:30,14,0.9969,0.997,0.9964,0.9966,129
,2019-05-14 00:00,14,0.9965,0.9967,0.9964,0.9966,83
,2019-05-14 00:30,14,0.9966,0.9967,0.9964,0.9965,60
,2019-05-14 01:00,14,0.9965,0.9968,0.9965,0.9968,192
,2019-05-14 01:30,14,0.9968,0.9975,0.9963,0.9964,565
,2019-05-14 02:00,14,0.9964,0.9964,0.9959,0.9959,816
,2019-05-14 02:30,14,0.9959,0.996,0.9953,0.9958,889
,2019-05-14 03:00,14,0.9957,0.9963,0.9957,0.996,441
,2019-05-14 03:30,14,0.996,0.996,0.9956,0.9957,330
,2019-05-14 04:00,14,0.9957,0.9959,0.9954,0.9954,309
,2019-05-14 04:30,14,0.9955,0.9956,0.9952,0.9953,328
,2019-05-14 05:00,14,0.9954,0.9954,0.995,0.995,384
,2019-05-14 05:30,14,0.9951,0.9953,0.9947,0.9953,574
,2019-05-14 06:00,14,0.9953,0.9956,0.995,0.9955,628
,2019-05-14 06:30,14,0.9954,0.996,0.9953,0.9957,530
,2019-05-14 07:00,14,0.9958,0.9962,0.9954,0.9957,1465
,2019-05-14 07:30,14,0.9957,0.9959,0.9952,0.9952,692
,2019-05-14 08:00,14,0.9953,0.9959,0.9951,0.9955,691
,2019-05-14 08:30,14,0.9956,0.9956,0.9946,0.9949,750
,2019-05-14 09:00,14,0.9948,0.9952,0.9942,0.9946,1081
,2019-05-14 09:30,14,0.9945,0.9949,0.9942,0.9946,1104
,2019-05-14 10:00,14,0.9946,0.9949,0.994,0.9944,1745
,2019-05-14 10:30,14,0.9944,0.9948,0.9941,0.9944,793
,2019-05-14 11:00,14,0.9944,0.9945,0.9942,0.9944,457
,2019-05-14 11:30,14,0.9943,0.9944,0.9937,0.9941,668
,2019-05-14 12:00,14,0.994,0.9941,0.9938,0.9939,284
,2019-05-14 12:30,14,0.994,0.9942,0.994,0.994,206
,2019-05-14 13:00,14,0.994,0.9946,0.994,0.9943,515
,2019-05-14 13:30,14,0.9943,0.9943,0.9937,0.9938,493
,2019-05-14 14:00,14,0.9939,0.994,0.9936,0.9937,388
,2019-05-14 14:30,14,0.9937,0.9943,0.9937,0.9943,374
,2019-05-14 15:00,14,0.9943,0.9945,0.994,0.994,324
,2019-05-14 15:30,14,0.9941,0.9946,0.994,0.9943,895
,2019-05-14 17:00,15,0.9949,0.9949,0.9946,0.9947,216
,2019-05-14 17:30,15,0.9948,0.9948,0.9946,0.9946,19
,2019-05-14 18:00,15,0.9947,0.9947,0.9944,0.9944,77
,2019-05-14 18:30,15,0.9944,0.9945,0.9943,0.9943,51
,2019-05-14 19:00,15,0.9944,0.9949,0.9944,0.9948,196
,2019-05-14 19:30,15,0.9948,0.9951,0.9948,0.9951,217
,2019-05-14 20:00,15,0.9951,0.9952,0.9949,0.9949,109
,2019-05-14 20:30,15,0.9949,0.995,0.9947,0.9947,75
,2019-05-14 21:00,15,0.9947,0.9948,0.9947,0.9947,143
,2019-05-14 21:30,15,0.9947,0.9948,0.9946,0.9947,92
,2019-05-14 22:00,15,0.9947,0.9947,0.9946,0.9946,58
,2019-05-14 22:30,15,0.9946,0.9946,0.9945,0.9946,40
,2019-05-14 23:00,15,0.9945,0.9945,0.9942,0.9944,53
,2019-05-14 23:30,15,0.9944,0.9944,0.9943,0.9943,36
,2019-05-15 00:00,15,0.9944,0.9945,0.9944,0.9945,19
,2019-05-15 00:30,15,0.9944,0.9947,0.9943,0.9946,157
,2019-05-15 01:00,15,0.9945,0.9945,0.994,0.9944,367
,2019-05-15 01:30,15,0.9944,0.9945,0.9941,0.9941,346
,2019-05-15 02:00,15,0.9941,0.9961,0.994,0.9959,1322
,2019-05-15 02:30,15,0.996,0.9968,0.9959,0.9968,1042
,2019-05-15 03:00,15,0.9968,0.9972,0.9966,0.9967,689
,2019-05-15 03:30,15,0.9967,0.9976,0.9965,0.9975,602
,2019-05-15 04:00,15,0.9974,0.9974,0.9968,0.9969,527
,2019-05-15 04:30,15,0.9968,0.997,0.9959,0.9959,578
,2019-05-15 05:00,15,0.9959,0.9964,0.9958,0.9959,413
,2019-05-15 05:30,15,0.9959,0.9962,0.9956,0.9957,354
,2019-05-15 06:00,15,0.9957,0.9957,0.9953,0.9953,514
,2019-05-15 06:30,15,0.9953,0.9953,0.9945,0.9946,689
,2019-05-15 07:00,15,0.9947,0.9955,0.9944,0.9955,841
,2019-05-15 07:30,15,0.9955,0.9962,0.9951,0.9951,1134
,2019-05-15 08:00,15,0.9951,0.9957,0.9948,0.9952,1199
,2019-05-15 08:30,15,0.9952,0.9957,0.9948,0.995,1110
,2019-05-15 09:00,15,0.995,0.9957,0.9945,0.9952,1904
,2019-05-15 09:30,15,0.9952,0.9954,0.9945,0.9947,1160
,2019-05-15 10:00,15,0.9947,0.9948,0.9941,0.9943,791
,2019-05-15 10:30,15,0.9942,0.9944,0.9937,0.9941,697
,2019-05-15 11:00,15,0.9941,0.9942,0.9937,0.9942,490
,2019-05-15 11:30,15,0.9942,0.9943,0.9937,0.9939,391
,2019-05-15 12:00,15,0.9939,0.9941,0.9939,0.994,224
,2019-05-15 12:30,15,0.9939,0.9942,0.9939,0.994,123
,2019-05-15 13:00,15,0.994,0.994,0.9936,0.9936,193
,2019-05-15 13:30,15,0.9936,0.994,0.9934,0.9939,766
,2019-05-15 14:00,15,0.9938,0.9939,0.9935,0.9939,306
,2019-05-15 14:30,15,0.9938,0.9944,0.9938,0.9944,381
,2019-05-15 15:00,15,0.9944,0.9944,0.9942,0.9943,156
,2019-05-15 15:30,15,0.9943,0.9946,0.9942,0.9945,317
,2019-05-15 17:00,16,0.9946,0.9947,0.9944,0.9945,76
,2019-05-15 17:30,16,0.9944,0.9946,0.9944,0.9946,115
,2019-05-15 18:00,16,0.9946,0.9946,0.9945,0.9946,39
,2019-05-15 18:30,16,0.9945,0.9947,0.9945,0.9946,28
,2019-05-15 19:00,16,0.9947,0.9949,0.9946,0.9947,326
,2019-05-15 19:30,16,0.9947,0.9948,0.9947,0.9947,46
,2019-05-15 20:00,16,0.9947,0.995,0.9947,0.9949,118
,2019-05-15 20:30,16,0.9949,0.995,0.9947,0.9949,233
,2019-05-15 21:00,16,0.9949,0.9949,0.9945,0.9946,83
,2019-05-15 21:30,16,0.9945,0.9945,0.9943,0.9944,119
,2019-05-15 22:00,16,0.9944,0.9945,0.9942,0.9943,108
,2019-05-15 22:30,16,0.9943,0.9943,0.9942,0.9943,57
,2019-05-15 23:00,16,0.9944,0.9944,0.9943,0.9943,30
,2019-05-15 23:30,16,0.9943,0.9946,0.9943,0.9946,100
,2019-05-16 00:00,16,0.9946,0.9948,0.9946,0.9948,85
,2019-05-16 00:30,16,0.9947,0.995,0.9947,0.995,99
,2019-05-16 01:00,16,0.9949,0.9949,0.9945,0.9948,338
,2019-05-16 01:30,16,0.9948,0.9953,0.9947,0.9948,311
,2019-05-16 02:00,16,0.9948,0.9952,0.9947,0.9952,745
,2019-05-16 02:30,16,0.9951,0.9955,0.9945,0.9949,545
,2019-05-16 03:00,16,0.9948,0.9948,0.9942,0.9943,413
,2019-05-16 03:30,16,0.9943,0.9947,0.9941,0.9947,345
,2019-05-16 04:00,16,0.9947,0.995,0.9937,0.9937,413
,2019-05-16 04:30,16,0.9936,0.9944,0.9935,0.9942,449
,2019-05-16 05:00,16,0.9942,0.9942,0.9937,0.9939,439
,2019-05-16 05:30,16,0.9939,0.9943,0.9937,0.9939,395
,2019-05-16 06:00,16,0.9939,0.994,0.9938,0.9939,331
,2019-05-16 06:30,16,0.9938,0.9939,0.9936,0.9938,667
,2019-05-16 07:00,16,0.9938,0.9941,0.9935,0.9941,629
,2019-05-16 07:30,16,0.9941,0.9941,0.9922,0.9926,1777
,2019-05-16 08:00,16,0.9926,0.9931,0.9923,0.9929,629
,2019-05-16 08:30,16,0.9929,0.9933,0.9925,0.993,741
,2019-05-16 09:00,16,0.993,0.9932,0.9923,0.9931,562
,2019-05-16 09:30,16,0.9932,0.9934,0.9926,0.9932,1205
,2019-05-16 10:00,16,0.9931,0.9933,0.9925,0.9926,712
,2019-05-16 10:30,16,0.9926,0.9928,0.9924,0.9927,516
,2019-05-16 11:00,16,0.9929,0.9932,0.9927,0.9931,307
,2019-05-16 11:30,16,0.9931,0.9933,0.9929,0.9932,323
,2019-05-16 12:00,16,0.9932,0.9933,0.9931,0.9933,310
,2019-05-16 12:30,16,0.9932,0.9935,0.9932,0.9933,464
,2019-05-16 13:00,16,0.9933,0.9935,0.9928,0.9929,415
,2019-05-16 13:30,16,0.9929,0.993,0.9925,0.9927,504
,2019-05-16 14:00,16,0.9926,0.9928,0.9925,0.9927,373
,2019-05-16 14:30,16,0.9926,0.993,0.9926,0.993,290
,2019-05-16 15:00,16,0.9929,0.9931,0.9927,0.9929,122
,2019-05-16 15:30,16,0.9928,0.993,0.9927,0.993,136
,2019-05-16 17:00,17,0.9931,0.9931,0.9928,0.9929,77
,2019-05-16 17:30,17,0.9929,0.9929,0.9927,0.9928,14
,2019-05-16 18:00,17,0.9927,0.9928,0.9927,0.9928,11
,2019-05-16 18:30,17,0.9928,0.9928,0.9927,0.9927,10
,2019-05-16 19:00,17,0.9927,0.9928,0.9925,0.9925,112
,2019-05-16 19:30,17,0.9925,0.9925,0.9923,0.9925,151
,2019-05-16 20:00,17,0.9926,0.9928,0.9925,0.9928,185
,2019-05-16 20:30,17,0.9928,0.9929,0.9928,0.9929,72
,2019-05-16 21:00,17,0.9929,0.9929,0.9926,0.9928,74
,2019-05-16 21:30,17,0.9927,0.9929,0.9926,0.9929,190
,2019-05-16 22:00,17,0.9929,0.9938,0.9929,0.9938,199
,2019-05-16 22:30,17,0.9938,0.9939,0.9935,0.9935,107
,2019-05-16 23:00,17,0.9935,0.9935,0.9934,0.9934,41
,2019-05-16 23:30,17,0.9934,0.9935,0.9934,0.9935,85
,2019-05-17 00:00,17,0.9935,0.994,0.9935,0.994,130
,2019-05-17 00:30,17,0.994,0.9942,0.9939,0.9941,158
,2019-05-17 01:00,17,0.9941,0.9942,0.9936,0.9938,250
,2019-05-17 01:30,17,0.9937,0.9938,0.9932,0.9934,423
,2019-05-17 02:00,17,0.9933,0.9939,0.9933,0.9935,716
,2019-05-17 02:30,17,0.9936,0.9939,0.9933,0.9935,510
,2019-05-17 03:00,17,0.9935,0.9938,0.9933,0.9937,375
,2019-05-17 03:30,17,0.9938,0.9939,0.9933,0.9936,471
,2019-05-17 04:00,17,0.9936,0.9938,0.9923,0.9924,652
,2019-05-17 04:30,17,0.9924,0.9924,0.9915,0.9918,921
,2019-05-17 05:00,17,0.9917,0.9926,0.9917,0.9924,408
,2019-05-17 05:30,17,0.9923,0.9926,0.9922,0.9923,201
,2019-05-17 06:00,17,0.9923,0.9924,0.992,0.9922,609
,2019-05-17 06:30,17,0.9922,0.9923,0.9918,0.9921,487
,2019-05-17 07:00,17,0.9922,0.993,0.9921,0.9925,932
,2019-05-17 07:30,17,0.9926,0.9928,0.9922,0.9925,569
,2019-05-17 08:00,17,0.9925,0.9931,0.9925,0.9926,773
,2019-05-17 08:30,17,0.9926,0.9926,0.9916,0.9924,933
,2019-05-17 09:00,17,0.9924,0.9924,0.9912,0.9915,1318
,2019-05-17 09:30,17,0.9914,0.9916,0.9907,0.9915,1157
,2019-05-17 10:00,17,0.9914,0.9919,0.9911,0.9915,511
,2019-05-17 10:30,17,0.9915,0.992,0.9914,0.992,509
,2019-05-17 11:00,17,0.992,0.9924,0.992,0.9924,683
,2019-05-17 11:30,17,0.9925,0.9927,0.9919,0.9922,420
,2019-05-17 12:00,17,0.9922,0.9922,0.9917,0.9918,516
,2019-05-17 12:30,17,0.9918,0.9922,0.9918,0.9921,191
,2019-05-17 13:00,17,0.992,0.992,0.9918,0.9919,131
,2019-05-17 13:30,17,0.992,0.9922,0.9917,0.9917,248
,2019-05-17 14:00,17,0.9918,0.9927,0.9917,0.992,667
,2019-05-17 14:30,17,0.9921,0.9924,0.992,0.9922,314
,2019-05-17 15:00,17,0.9922,0.9922,0.9917,0.9917,205
,2019-05-17 15:30,17,0.9918,0.9919,0.9916,0.9917,136
,2019-05-19 17:00,20,0.9919,0.9922,0.9919,0.9922,73
,2019-05-19 17:30,20,0.9922,0.9922,0.9921,0.9921,18
,2019-05-19 18:00,20,0.9921,0.9921,0.9919,0.992,32
,2019-05-19 18:30,20,0.9919,0.992,0.9917,0.992,61
,2019-05-19 19:00,20,0.992,0.992,0.9916,0.9916,205
,2019-05-19 19:30,20,0.9916,0.9916,0.9913,0.9915,125
,2019-05-19 20:00,20,0.9915,0.9916,0.9914,0.9916,160
,2019-05-19 20:30,20,0.9916,0.9916,0.9912,0.9913,167
,2019-05-19 21:00,20,0.9913,0.9915,0.9913,0.9914,85
,2019-05-19 21:30,20,0.9914,0.9914,0.9911,0.9913,59
,2019-05-19 22:00,20,0.9913,0.9913,0.9911,0.9912,138
,2019-05-19 22:30,20,0.9911,0.9912,0.991,0.9911,64
,2019-05-19 23:00,20,0.991,0.991,0.9908,0.9909,179
,2019-05-19 23:30,20,0.9909,0.991,0.9908,0.9908,164
,2019-05-20 00:00,20,0.9908,0.991,0.9906,0.991,85
,2019-05-20 00:30,20,0.9909,0.991,0.9909,0.991,123
,2019-05-20 01:00,20,0.991,0.9913,0.9907,0.9913,345
,2019-05-20 01:30,20,0.9913,0.9913,0.9908,0.9911,301
,2019-05-20 02:00,20,0.9913,0.9921,0.9913,0.9919,633
,2019-05-20 02:30,20,0.9919,0.9926,0.9919,0.9926,477
,2019-05-20 03:00,20,0.9925,0.9926,0.9922,0.9922,423
,2019-05-20 03:30,20,0.9923,0.9937,0.9923,0.9935,905
,2019-05-20 04:00,20,0.9935,0.9936,0.993,0.9936,974
,2019-05-20 04:30,20,0.9935,0.994,0.9931,0.9931,623
,2019-05-20 05:00,20,0.9932,0.9936,0.9931,0.9933,553
,2019-05-20 05:30,20,0.9932,0.9933,0.9928,0.9928,354
,2019-05-20 06:00,20,0.993,0.9934,0.9929,0.9933,238
,2019-05-20 06:30,20,0.9933,0.9936,0.9932,0.9935,339
,2019-05-20 07:00,20,0.9936,0.9942,0.9936,0.9938,845
,2019-05-20 07:30,20,0.9938,0.9939,0.9937,0.9937,428
,2019-05-20 08:00,20,0.9938,0.9943,0.9934,0.9941,533
,2019-05-20 08:30,20,0.9942,0.9945,0.9936,0.9939,1025
,2019-05-20 09:00,20,0.9938,0.9943,0.9937,0.994,681
,2019-05-20 09:30,20,0.994,0.9942,0.9938,0.9942,499
,2019-05-20 10:00,20,0.9942,0.9942,0.9935,0.994,1321
,2019-05-20 10:30,20,0.994,0.9946,0.994,0.9944,490
,2019-05-20 11:00,20,0.9944,0.9944,0.9937,0.9942,459
,2019-05-20 11:30,20,0.9942,0.9945,0.9942,0.9943,318
,2019-05-20 12:00,20,0.9944,0.9944,0.9941,0.9944,220
,2019-05-20 12:30,20,0.9944,0.9945,0.9942,0.9942,122
,2019-05-20 13:00,20,0.9942,0.9942,0.9941,0.9942,262
,2019-05-20 13:30,20,0.9942,0.9944,0.9942,0.9942,467
,2019-05-20 14:00,20,0.9942,0.9944,0.9942,0.9943,211
,2019-05-20 14:30,20,0.9943,0.9943,0.9942,0.9942,264
,2019-05-20 15:00,20,0.9942,0.9942,0.9941,0.9941,87
,2019-05-20 15:30,20,0.9942,0.9942,0.994,0.994,95
,2019-05-20 17:00,21,0.9942,0.9943,0.9941,0.9942,103
,2019-05-20 17:30,21,0.9942,0.9944,0.9942,0.9943,29
,2019-05-20 18:00,21,0.9942,0.9944,0.9941,0.9944,90
,2019-05-20 18:30,21,0.9943,0.9943,0.9941,0.9941,82
,2019-05-20 19:00,21,0.994,0.994,0.9934,0.9934,259
,2019-05-20 19:30,21,0.9933,0.9934,0.993,0.9931,285
,2019-05-20 20:00,21,0.9932,0.9934,0.9931,0.9934,76
,2019-05-20 20:30,21,0.9933,0.9933,0.9932,0.9932,113
,2019-05-20 21:00,21,0.9933,0.9933,0.9932,0.9933,72
,2019-05-20 21:30,21,0.9932,0.9932,0.993,0.993,147
,2019-05-20 22:00,21,0.9931,0.9932,0.9931,0.9931,194
,2019-05-20 22:30,21,0.9931,0.9931,0.993,0.993,97
,2019-05-20 23:00,21,0.993,0.9931,0.993,0.993,72
,2019-05-20 23:30,21,0.993,0.993,0.9928,0.9928,119
,2019-05-21 00:00,21,0.9927,0.9927,0.9922,0.9924,205
,2019-05-21 00:30,21,0.9923,0.9923,0.9919,0.9919,155
,2019-05-21 01:00,21,0.9919,0.9921,0.9912,0.9914,458
,2019-05-21 01:30,21,0.9913,0.9913,0.9906,0.9908,842
,2019-05-21 02:00,21,0.9909,0.9921,0.9907,0.992,987
,2019-05-21 02:30,21,0.9921,0.9934,0.992,0.9933,1283
,2019-05-21 03:00,21,0.9933,0.9934,0.9917,0.9918,624
,2019-05-21 03:30,21,0.9919,0.9925,0.9919,0.9924,398
,2019-05-21 04:00,21,0.9925,0.9932,0.9925,0.993,597
,2019-05-21 04:30,21,0.993,0.993,0.9925,0.9926,264
,2019-05-21 05:00,21,0.9926,0.9932,0.9926,0.9929,471
,2019-05-21 05:30,21,0.9929,0.9929,0.992,0.9923,369
,2019-05-21 06:00,21,0.9923,0.9924,0.9916,0.9918,461
,2019-05-21 06:30,21,0.9917,0.9922,0.9917,0.9917,493
,2019-05-21 07:00,21,0.9917,0.9926,0.9917,0.992,823
,2019-05-21 07:30,21,0.992,0.992,0.9914,0.9917,419
,2019-05-21 08:00,21,0.9916,0.9922,0.9914,0.9918,512
,2019-05-21 08:30,21,0.9918,0.9921,0.9913,0.9915,862
,2019-05-21 09:00,21,0.9915,0.9919,0.9913,0.9916,840
,2019-05-21 09:30,21,0.9916,0.9936,0.9914,0.9931,1516
,2019-05-21 10:00,21,0.9931,0.9934,0.9921,0.9921,1636
,2019-05-21 10:30,21,0.9922,0.9925,0.992,0.9922,887
,2019-05-21 11:00,21,0.9922,0.9923,0.9919,0.9921,387
,2019-05-21 11:30,21,0.9921,0.9922,0.9919,0.9919,385
,2019-05-21 12:00,21,0.9919,0.9921,0.9919,0.992,175
,2019-05-21 12:30,21,0.992,0.992,0.9917,0.9917,276
,2019-05-21 13:00,21,0.9917,0.9917,0.9911,0.9912,331
,2019-05-21 13:30,21,0.9912,0.9915,0.9911,0.9912,666
,2019-05-21 14:00,21,0.9913,0.9915,0.9912,0.9914,211
,2019-05-21 14:30,21,0.9913,0.9916,0.9912,0.9915,250
,2019-05-21 15:00,21,0.9914,0.9915,0.9912,0.9915,139
,2019-05-21 15:30,21,0.9915,0.9917,0.9915,0.9917,98
,2019-05-21 17:00,22,0.9917,0.9918,0.9916,0.9916,181
,2019-05-21 17:30,22,0.9916,0.9917,0.9916,0.9916,22
,2019-05-21 18:00,22,0.9915,0.9916,0.9915,0.9916,30
,2019-05-21 18:30,22,0.9915,0.9916,0.9914,0.9915,32
,2019-05-21 19:00,22,0.9916,0.9919,0.9915,0.9918,166
,2019-05-21 19:30,22,0.9918,0.9918,0.9917,0.9917,74
,2019-05-21 20:00,22,0.9917,0.9918,0.9917,0.9918,32
,2019-05-21 20:30,22,0.9918,0.9918,0.9915,0.9915,117
,2019-05-21 21:00,22,0.9915,0.9915,0.9913,0.9913,78
,2019-05-21 21:30,22,0.9913,0.9913,0.991,0.9911,96
,2019-05-21 22:00,22,0.991,0.9911,0.9909,0.9909,116
,2019-05-21 22:30,22,0.991,0.9912,0.991,0.9912,63
,2019-05-21 23:00,22,0.9911,0.9913,0.991,0.9913,55
,2019-05-21 23:30,22,0.9912,0.9912,0.9906,0.9908,212
,2019-05-22 00:00,22,0.9908,0.991,0.9908,0.991,114
,2019-05-22 00:30,22,0.9909,0.9911,0.9909,0.9909,77
,2019-05-22 01:00,22,0.9908,0.991,0.9907,0.9909,182
,2019-05-22 01:30,22,0.9908,0.9912,0.9907,0.9911,193
,2019-05-22 02:00,22,0.9911,0.9916,0.9909,0.9912,506
,2019-05-22 02:30,22,0.9912,0.9916,0.991,0.9915,228
,2019-05-22 03:00,22,0.9915,0.992,0.9914,0.992,378
,2019-05-22 03:30,22,0.992,0.9924,0.9918,0.9918,361
,2019-05-22 04:00,22,0.9917,0.9924,0.9915,0.992,453
,2019-05-22 04:30,22,0.9919,0.9925,0.9919,0.9921,296
,2019-05-22 05:00,22,0.9921,0.9928,0.9919,0.9926,330
,2019-05-22 05:30,22,0.9925,0.9929,0.9923,0.9929,207
,2019-05-22 06:00,22,0.9929,0.994,0.9929,0.994,704
,2019-05-22 06:30,22,0.994,0.9951,0.994,0.9949,2072
,2019-05-22 07:00,22,0.9949,0.9956,0.9947,0.9953,1194
,2019-05-22 07:30,22,0.9954,0.9958,0.9948,0.9951,1700
,2019-05-22 08:00,22,0.9952,0.9955,0.9947,0.9947,766
,2019-05-22 08:30,22,0.9946,0.9946,0.9937,0.9938,1215
,2019-05-22 09:00,22,0.9937,0.9945,0.9937,0.9943,1250
,2019-05-22 09:30,22,0.9942,0.9943,0.9932,0.9933,719
,2019-05-22 10:00,22,0.9933,0.9937,0.9933,0.9934,711
,2019-05-22 10:30,22,0.9933,0.9939,0.9933,0.9935,685
,2019-05-22 11:00,22,0.9935,0.9939,0.9935,0.9936,417
,2019-05-22 11:30,22,0.9936,0.994,0.9936,0.994,212
,2019-05-22 12:00,22,0.994,0.994,0.9937,0.9937,188
,2019-05-22 12:30,22,0.9936,0.9944,0.9935,0.9941,531
,2019-05-22 13:00,22,0.9941,0.9943,0.9939,0.9942,394
,2019-05-22 13:30,22,0.9942,0.9942,0.9937,0.9938,708
,2019-05-22 14:00,22,0.9938,0.9938,0.9934,0.9934,381
,2019-05-22 14:30,22,0.9934,0.9935,0.9929,0.9929,354
,2019-05-22 15:00,22,0.993,0.993,0.9928,0.9928,106
,2019-05-22 15:30,22,0.9929,0.9929,0.9927,0.9928,140
,2019-05-22 17:00,23,0.9931,0.9931,0.9927,0.9928,284
,2019-05-22 17:30,23,0.9928,0.9932,0.9928,0.9932,102
,2019-05-22 18:00,23,0.9931,0.9931,0.9929,0.993,45
,2019-05-22 18:30,23,0.9931,0.9931,0.993,0.993,19
,2019-05-22 19:00,23,0.993,0.9931,0.9927,0.9927,98
,2019-05-22 19:30,23,0.9928,0.9929,0.9927,0.9928,94
,2019-05-22 20:00,23,0.9929,0.9932,0.9929,0.9932,68
,2019-05-22 20:30,23,0.9931,0.9933,0.9929,0.9932,281
,2019-05-22 21:00,23,0.9932,0.9938,0.9932,0.9938,300
,2019-05-22 21:30,23,0.9938,0.9939,0.9937,0.9938,99
,2019-05-22 22:00,23,0.9939,0.9939,0.9937,0.9937,98
,2019-05-22 22:30,23,0.9937,0.9937,0.9934,0.9934,71
,2019-05-22 23:00,23,0.9934,0.9935,0.9934,0.9934,72
,2019-05-22 23:30,23,0.9935,0.9935,0.9934,0.9934,30
,2019-05-23 00:00,23,0.9933,0.9934,0.9933,0.9934,103
,2019-05-23 00:30,23,0.9935,0.9937,0.9935,0.9937,55
,2019-05-23 01:00,23,0.9936,0.9941,0.9933,0.9937,229
,2019-05-23 01:30,23,0.9937,0.9938,0.9928,0.9929,586
,2019-05-23 02:00,23,0.9928,0.9932,0.9924,0.993,1079
,2019-05-23 02:30,23,0.993,0.9932,0.9924,0.993,878
,2019-05-23 03:00,23,0.9929,0.9935,0.9922,0.9927,891
,2019-05-23 03:30,23,0.9927,0.9933,0.9925,0.9929,328
,2019-05-23 04:00,23,0.9929,0.9932,0.9925,0.993,286
,2019-05-23 04:30,23,0.9928,0.9932,0.9926,0.9929,308
,2019-05-23 05:00,23,0.993,0.9936,0.993,0.9933,372
,2019-05-23 05:30,23,0.9932,0.9936,0.9931,0.9936,281
,2019-05-23 06:00,23,0.9935,0.9939,0.9933,0.9937,500
,2019-05-23 06:30,23,0.9937,0.9943,0.9935,0.9942,399
,2019-05-23 07:00,23,0.9942,0.9948,0.9941,0.9946,687
,2019-05-23 07:30,23,0.9946,0.9953,0.9943,0.9943,1037
,2019-05-23 08:00,23,0.9944,0.9944,0.9927,0.9931,1418
,2019-05-23 08:30,23,0.9931,0.9947,0.9926,0.9942,1876
,2019-05-23 09:00,23,0.9943,0.9968,0.9942,0.996,2510
,2019-05-23 09:30,23,0.9961,0.9963,0.9951,0.9955,1427
,2019-05-23 10:00,23,0.9955,0.9976,0.9955,0.9974,1640
,2019-05-23 10:30,23,0.9973,0.9985,0.997,0.9981,1405
,2019-05-23 11:00,23,0.998,0.9985,0.9976,0.9983,1180
,2019-05-23 11:30,23,0.9983,0.9987,0.9981,0.9987,606
,2019-05-23 12:00,23,0.9987,0.9994,0.9984,0.9988,871
,2019-05-23 12:30,23,0.9987,0.9989,0.9984,0.9985,663
,2019-05-23 13:00,23,0.9986,0.9997,0.9985,0.9995,603
,2019-05-23 13:30,23,0.9995,0.9997,0.9992,0.9994,763
,2019-05-23 14:00,23,0.9994,0.9996,0.9987,0.9988,927
,2019-05-23 14:30,23,0.9988,0.9992,0.9987,0.9989,311
,2019-05-23 15:00,23,0.9989,0.9989,0.9987,0.9989,116
,2019-05-23 15:30,23,0.9988,0.9989,0.9986,0.9988,131
,2019-05-23 17:00,24,0.9987,0.999,0.9986,0.9988,351
,2019-05-23 17:30,24,0.9987,0.9991,0.9987,0.9991,66
,2019-05-23 18:00,24,0.9991,0.9993,0.9986,0.999,1705
,2019-05-23 18:30,24,0.9991,0.9991,0.9989,0.999,46
,2019-05-23 19:00,24,0.999,0.999,0.9987,0.9988,165
,2019-05-23 19:30,24,0.9988,0.9988,0.9981,0.9982,278
,2019-05-23 20:00,24,0.9982,0.9984,0.9981,0.9982,147
,2019-05-23 20:30,24,0.9982,0.9984,0.9982,0.9984,66
,2019-05-23 21:00,24,0.9984,0.9985,0.9983,0.9983,139
,2019-05-23 21:30,24,0.9983,0.9983,0.9982,0.9983,263
,2019-05-23 22:00,24,0.9982,0.9984,0.9982,0.9984,54
,2019-05-23 22:30,24,0.9984,0.9985,0.9979,0.998,101
,2019-05-23 23:00,24,0.9979,0.9982,0.9979,0.9982,56
,2019-05-23 23:30,24,0.9981,0.9982,0.9981,0.9982,58
,2019-05-24 00:00,24,0.9981,0.9982,0.9979,0.9982,141
,2019-05-24 00:30,24,0.9983,0.9985,0.9983,0.9984,74
,2019-05-24 01:00,24,0.9984,0.9996,0.9983,0.9995,672
,2019-05-24 01:30,24,0.9995,0.9999,0.9994,0.9999,945
,2019-05-24 02:00,24,0.9999,1.0004,0.9993,0.9997,954
,2019-05-24 02:30,24,0.9997,1.0013,0.9996,1.0001,1549
,2019-05-24 03:00,24,1.0001,1.0002,0.9995,0.9998,420
,2019-05-24 03:30,24,0.9998,1,0.9988,0.9993,558
,2019-05-24 04:00,24,0.9993,0.9998,0.9989,0.9991,500
,2019-05-24 04:30,24,0.9991,0.9992,0.9987,0.9991,263
,2019-05-24 05:00,24,0.999,0.9996,0.999,0.9994,498
,2019-05-24 05:30,24,0.9994,0.9995,0.9991,0.9995,167
,2019-05-24 06:00,24,0.9994,0.9995,0.9986,0.9987,350
,2019-05-24 06:30,24,0.9986,0.9995,0.9984,0.999,583
,2019-05-24 07:00,24,0.999,0.9998,0.999,0.9998,596
,2019-05-24 07:30,24,0.9998,1.0005,0.999,0.9999,1191
,2019-05-24 08:00,24,0.9998,1,0.9993,0.9994,577
,2019-05-24 08:30,24,0.9993,1,0.9988,1,878
,2019-05-24 09:00,24,0.9999,1.0005,0.9998,1.0005,619
,2019-05-24 09:30,24,1.0004,1.001,1,1.0001,1053
,2019-05-24 10:00,24,1.0002,1.0009,1.0001,1.0008,958
,2019-05-24 10:30,24,1.0008,1.0008,0.9999,1,685
,2019-05-24 11:00,24,1,1.0006,1,1.0004,490
,2019-05-24 11:30,24,1.0004,1.0006,1.0002,1.0005,516
,2019-05-24 12:00,24,1.0005,1.0012,1.0005,1.0008,315
,2019-05-24 12:30,24,1.0009,1.001,1.0007,1.001,223
,2019-05-24 13:00,24,1.001,1.001,1.0006,1.0007,381
,2019-05-24 13:30,24,1.0006,1.001,1.0006,1.0006,448
,2019-05-24 14:00,24,1.0007,1.0007,1.0005,1.0005,165
,2019-05-24 14:30,24,1.0006,1.0009,1.0005,1.0009,342
,2019-05-24 15:00,24,1.0009,1.0009,1.0005,1.0005,161
,2019-05-24 15:30,24,1.0006,1.0006,1.0002,1.0003,144