,2017-03-15 13:00,15,1.0289,1.0289,1.0289,1.0289,2
,2017-03-15 14:00,15,1.0363,1.0363,1.0363,1.0363,2
,2017-09-14 05:30,14,1.0542,1.0542,1.0542,1.0542,1
,2017-09-19 17:00,20,1.0578,1.0578,1.0578,1.0578,9
,2017-11-17 14:00,17,1.0285,1.0285,1.0285,1.0285,18
,2017-11-24 04:30,24,1.0345,1.0345,1.0345,1.0345,2
,2017-11-24 10:30,24,1.0374,1.0374,1.0374,1.0374,1
,2017-11-30 06:30,30,1.0281,1.0281,1.0281,1.0281,18
,2017-11-30 07:00,30,1.0279,1.0279,1.0279,1.0279,3
,2017-12-05 17:00,6,1.0277,1.0277,1.0277,1.0277,3
,2017-12-05 22:30,6,1.0295,1.0295,1.0291,1.0291,11
,2017-12-05 23:00,6,1.0291,1.0291,1.0291,1.0291,3
,2017-12-06 00:30,6,1.0285,1.0285,1.0285,1.0285,3
,2017-12-06 01:30,6,1.0294,1.0294,1.0281,1.0281,9
,2017-12-11 01:30,11,1.0245,1.0245,1.0245,1.0245,5
,2017-12-13 02:00,13,1.0241,1.0241,1.024,1.024,16
,2017-12-13 08:00,13,1.0266,1.0266,1.0266,1.0266,4
,2017-12-15 14:00,15,1.0237,1.0237,1.0237,1.0237,2
,2017-12-18 07:30,18,1.0286,1.0286,1.0286,1.0286,4
,2017-12-18 19:30,19,1.0299,1.0299,1.0299,1.0299,2
,2017-12-19 08:30,19,1.0281,1.0281,1.0281,1.0281,6
,2017-12-19 14:00,19,1.0299,1.0299,1.0299,1.0299,2
,2017-12-20 06:00,20,1.0274,1.0274,1.0274,1.0274,2
,2017-12-27 10:30,27,1.027,1.027,1.027,1.027,1
,2017-12-27 17:00,28,1.0281,1.0281,1.028,1.0281,4
,2017-12-27 19:00,28,1.0276,1.0276,1.0276,1.0276,1
,2018-01-02 10:00,2,1.0425,1.0425,1.0425,1.0425,3
,2018-01-03 09:00,3,1.0341,1.0341,1.0341,1.0341,2
,2018-01-03 12:30,3,1.0371,1.0371,1.0371,1.0371,1
,2018-01-04 06:30,4,1.0385,1.0386,1.0385,1.0386,2
,2018-01-04 11:30,4,1.038,1.038,1.038,1.038,1
,2018-01-05 02:00,5,1.0361,1.0361,1.0361,1.0361,2
,2018-01-05 03:00,5,1.0358,1.0358,1.0358,1.0358,1
,2018-01-05 03:30,5,1.0358,1.0358,1.0357,1.0357,2
,2018-01-05 10:00,5,1.0381,1.0381,1.0381,1.0381,1
,2018-01-05 15:30,5,1.0381,1.0381,1.0381,1.0381,3
,2018-01-08 02:30,8,1.0353,1.0355,1.0353,1.0355,2
,2018-01-08 17:00,9,1.0352,1.0353,1.0352,1.0353,2
,2018-01-09 01:00,9,1.0347,1.0347,1.0347,1.0347,2
,2018-01-09 03:30,9,1.03,1.03,1.03,1.03,1
,2018-01-09 07:30,9,1.0285,1.0285,1.0285,1.0285,1
,2018-01-10 01:00,10,1.0289,1.0289,1.0289,1.0289,1
,2018-01-10 01:30,10,1.0302,1.0302,1.0302,1.0302,1
,2018-01-10 03:30,10,1.0299,1.0299,1.0298,1.0298,2
,2018-01-10 04:00,10,1.0302,1.0302,1.0302,1.0302,1
,2018-01-10 04:30,10,1.036,1.036,1.036,1.036,1
,2018-01-10 05:00,10,1.0347,1.0347,1.0347,1.0347,3
,2018-01-10 05:30,10,1.0346,1.0357,1.0346,1.0357,3
,2018-01-10 08:30,10,1.0367,1.0367,1.0367,1.0367,1
,2018-01-11 02:00,11,1.0315,1.0315,1.0315,1.0315,8
,2018-01-11 12:30,11,1.0363,1.0363,1.0363,1.0363,1
,2018-01-12 05:30,12,1.0417,1.0417,1.0417,1.0417,6
,2018-01-12 06:30,12,1.0418,1.0418,1.0418,1.0418,6
,2018-01-12 07:30,12,1.0389,1.0389,1.0389,1.0389,3
,2018-01-14 23:00,16,1.0471,1.0471,1.0471,1.0471,8
,2018-01-15 03:30,16,1.0506,1.051,1.0506,1.051,3
,2018-01-15 04:30,16,1.0516,1.0516,1.0516,1.0516,1
,2018-01-15 07:30,16,1.053,1.053,1.053,1.053,1
,2018-01-16 03:30,16,1.0485,1.0487,1.0485,1.0487,2
,2018-01-19 02:00,19,1.0575,1.0575,1.0575,1.0575,5
,2018-01-19 02:30,19,1.0602,1.0602,1.0602,1.0602,5
,2018-01-19 09:30,19,1.0524,1.0524,1.0524,1.0524,1
,2018-01-21 21:00,22,1.0513,1.0513,1.0513,1.0513,8
,2018-01-23 01:00,23,1.0498,1.0498,1.0498,1.0498,1
,2018-01-23 02:00,23,1.0514,1.0514,1.0514,1.0514,1
,2018-01-23 08:00,23,1.0528,1.0528,1.0528,1.0528,7
,2018-01-23 09:00,23,1.0551,1.0551,1.0551,1.0551,1
,2018-01-23 22:00,24,1.0592,1.0594,1.0592,1.0594,7
,2018-01-24 02:30,24,1.0622,1.0622,1.0622,1.0622,1
,2018-01-24 03:00,24,1.0625,1.0625,1.0625,1.0625,5
,2018-01-24 07:00,24,1.0647,1.0647,1.0647,1.0647,1
,2018-01-24 08:00,24,1.065,1.0663,1.065,1.0663,5
,2018-01-24 08:30,24,1.068,1.068,1.068,1.068,1
,2018-01-24 10:30,24,1.0697,1.0697,1.0697,1.0697,1
,2018-01-24 20:30,25,1.0705,1.0705,1.0705,1.0705,4
,2018-01-25 02:30,25,1.0723,1.0723,1.0723,1.0723,1
,2018-01-25 07:00,25,1.0742,1.0742,1.0742,1.0742,1
,2018-01-25 07:30,25,1.077,1.077,1.077,1.077,2
,2018-01-25 09:00,25,1.0867,1.087,1.0867,1.087,2
,2018-01-25 10:30,25,1.0817,1.0817,1.0817,1.0817,3
,2018-01-26 03:30,26,1.0828,1.0828,1.0828,1.0828,1
,2018-01-26 06:30,26,1.0814,1.0814,1.0814,1.0814,1
,2018-01-26 07:30,26,1.081,1.081,1.081,1.081,1
,2018-01-26 11:00,26,1.081,1.081,1.0805,1.0805,4
,2018-01-26 13:30,26,1.081,1.081,1.081,1.081,1
,2018-01-26 15:00,26,1.0834,1.0834,1.0834,1.0834,2
,2018-01-29 01:30,29,1.0779,1.078,1.0779,1.078,2
,2018-01-29 02:00,29,1.0778,1.0778,1.0778,1.0778,2
,2018-01-29 04:00,29,1.0796,1.0796,1.0796,1.0796,1
,2018-01-29 05:30,29,1.0798,1.0798,1.0798,1.0798,1
,2018-01-29 06:00,29,1.08,1.08,1.08,1.08,1
,2018-01-29 07:00,29,1.082,1.082,1.082,1.082,1
,2018-01-29 08:00,29,1.082,1.082,1.082,1.082,1
,2018-01-29 10:00,29,1.079,1.079,1.079,1.079,1
,2018-01-29 13:00,29,1.0779,1.0788,1.0778,1.0788,20
,2018-01-29 14:30,29,1.0782,1.0782,1.0782,1.0782,1
,2018-01-30 01:00,30,1.0774,1.0783,1.0774,1.0783,2
,2018-01-30 03:30,30,1.0808,1.0808,1.0808,1.0808,1
,2018-01-30 04:30,30,1.0837,1.0837,1.0837,1.0837,1
,2018-01-30 05:00,30,1.0834,1.085,1.0834,1.085,4
,2018-01-30 08:00,30,1.0855,1.0855,1.0855,1.0855,5
,2018-01-30 09:00,30,1.0839,1.0839,1.0839,1.0839,1
,2018-01-30 10:00,30,1.0807,1.0807,1.0807,1.0807,1
,2018-01-31 03:00,31,1.0842,1.0842,1.0842,1.0842,2
,2018-01-31 09:30,31,1.0875,1.0883,1.0875,1.0883,4
,2018-01-31 10:30,31,1.0845,1.0845,1.0845,1.0845,4
,2018-01-31 12:00,31,1.0845,1.0845,1.0845,1.0845,1
,2018-01-31 18:00,1,1.0856,1.0856,1.0856,1.0856,1
,2018-02-01 06:30,1,1.0852,1.0852,1.0852,1.0852,1
,2018-02-01 09:30,1,1.0888,1.09,1.0888,1.09,2
,2018-02-01 10:00,1,1.0873,1.0873,1.0873,1.0873,1
,2018-02-01 14:30,1,1.0919,1.0926,1.0919,1.0926,2
,2018-02-01 15:30,1,1.0911,1.0911,1.0911,1.0911,1
,2018-02-01 20:30,2,1.0907,1.0907,1.0907,1.0907,1
,2018-02-02 04:00,2,1.0866,1.0866,1.0866,1.0866,1
,2018-02-02 07:30,2,1.086,1.0866,1.0832,1.0846,13
,2018-02-02 08:30,2,1.0842,1.0842,1.0842,1.0842,1
,2018-02-02 11:00,2,1.0857,1.0857,1.0857,1.0857,1
,2018-02-02 12:00,2,1.0873,1.0873,1.0873,1.0873,10
,2018-02-04 23:30,5,1.0863,1.0863,1.0863,1.0863,1
,2018-02-05 02:30,5,1.0874,1.0874,1.0874,1.0874,1
,2018-02-05 07:00,5,1.0837,1.0837,1.0837,1.0837,1
,2018-02-05 08:00,5,1.0818,1.0818,1.0818,1.0818,1
,2018-02-05 09:00,5,1.0774,1.0774,1.0774,1.0774,1
,2018-02-05 11:30,5,1.0782,1.0782,1.0782,1.0782,1
,2018-02-05 15:30,5,1.086,1.086,1.086,1.086,1
,2018-02-05 17:00,6,1.0843,1.0851,1.084,1.0851,10
,2018-02-05 17:30,6,1.0842,1.0842,1.0842,1.0842,1
,2018-02-05 19:30,6,1.084,1.084,1.084,1.084,3
,2018-02-05 23:00,6,1.0843,1.0843,1.0843,1.0843,1
,2018-02-06 00:30,6,1.0849,1.085,1.0849,1.085,2
,2018-02-06 02:00,6,1.083,1.0839,1.083,1.0839,2
,2018-02-06 04:30,6,1.0814,1.0815,1.0814,1.0815,2
,2018-02-06 05:00,6,1.0807,1.0807,1.0807,1.0807,1
,2018-02-06 06:00,6,1.078,1.078,1.078,1.078,1
,2018-02-06 08:00,6,1.0764,1.0764,1.0764,1.0764,1
,2018-02-06 12:30,6,1.08,1.08,1.08,1.08,1
,2018-02-06 14:30,6,1.0788,1.0788,1.0788,1.0788,1
,2018-02-06 18:30,7,1.0802,1.0802,1.0802,1.0802,1
,2018-02-07 07:00,7,1.0741,1.0741,1.0741,1.0741,1
,2018-02-07 08:30,7,1.0732,1.0732,1.0732,1.0732,1
,2018-02-07 09:30,7,1.0718,1.0718,1.0693,1.0693,4
,2018-02-07 10:00,7,1.0709,1.0717,1.0709,1.0711,3
,2018-02-07 10:30,7,1.0715,1.0715,1.0715,1.0715,2
,2018-02-07 11:30,7,1.0703,1.0703,1.0689,1.0689,3
,2018-02-07 12:30,7,1.0705,1.0705,1.0705,1.0705,3
,2018-02-07 13:00,7,1.0707,1.0707,1.0707,1.0707,1
,2018-02-07 15:30,7,1.0711,1.0711,1.0711,1.0711,2
,2018-02-08 00:00,8,1.0703,1.0704,1.0703,1.0704,4
,2018-02-08 01:30,8,1.0705,1.0711,1.0705,1.0711,2
,2018-02-08 02:30,8,1.0686,1.0686,1.0685,1.0685,7
,2018-02-08 03:30,8,1.0669,1.0669,1.0669,1.0669,1
,2018-02-08 04:30,8,1.0684,1.0684,1.0684,1.0684,1
,2018-02-08 05:00,8,1.068,1.068,1.068,1.068,1
,2018-02-08 07:30,8,1.0729,1.0729,1.0729,1.0729,2
,2018-02-08 08:00,8,1.075,1.075,1.075,1.075,1
,2018-02-08 08:30,8,1.0749,1.0749,1.0749,1.0749,2
,2018-02-08 09:00,8,1.0736,1.0736,1.0736,1.0736,1
,2018-02-08 10:00,8,1.075,1.075,1.0749,1.0749,8
,2018-02-08 11:00,8,1.0789,1.0789,1.0789,1.0789,1
,2018-02-08 12:30,8,1.0774,1.0774,1.0774,1.0774,1
,2018-02-08 17:30,9,1.0802,1.0802,1.0802,1.0802,1
,2018-02-08 19:00,9,1.078,1.078,1.0776,1.0776,3
,2018-02-08 19:30,9,1.0776,1.0776,1.0776,1.0776,1
,2018-02-09 00:30,9,1.0785,1.0785,1.0785,1.0785,8
,2018-02-09 01:00,9,1.0781,1.0781,1.0781,1.0781,2
,2018-02-09 02:00,9,1.0762,1.0762,1.0762,1.0762,1
,2018-02-09 05:00,9,1.077,1.077,1.077,1.077,1
,2018-02-09 06:30,9,1.0787,1.0787,1.0787,1.0787,2
,2018-02-09 12:30,9,1.0783,1.0783,1.0783,1.0783,1
,2018-02-09 13:30,9,1.0755,1.0755,1.0754,1.0754,2
,2018-02-11 21:00,12,1.0769,1.0769,1.0769,1.0769,5
,2018-02-11 22:30,12,1.0771,1.0771,1.0771,1.0771,2
,2018-02-12 00:00,12,1.0766,1.0766,1.0766,1.0766,1
,2018-02-12 00:30,12,1.077,1.077,1.077,1.077,4
,2018-02-12 01:00,12,1.0768,1.0774,1.0768,1.0774,4
,2018-02-12 02:30,12,1.078,1.0782,1.078,1.0782,3
,2018-02-12 04:30,12,1.0771,1.0771,1.077,1.077,4
,2018-02-12 17:00,13,1.0756,1.0756,1.0756,1.0756,2
,2018-02-12 21:00,13,1.0753,1.0753,1.0753,1.0753,2
,2018-02-12 21:30,13,1.0755,1.0755,1.0755,1.0755,1
,2018-02-13 01:30,13,1.0812,1.0814,1.0812,1.0814,3
,2018-02-13 02:30,13,1.0805,1.0805,1.0805,1.0805,5
,2018-02-13 03:00,13,1.081,1.0814,1.081,1.0814,8
,2018-02-13 09:00,13,1.082,1.082,1.082,1.082,2
,2018-02-13 09:30,13,1.0817,1.0817,1.0817,1.0817,1
,2018-02-13 15:30,13,1.0805,1.0805,1.0805,1.0805,1
,2018-02-13 21:30,14,1.085,1.0853,1.085,1.0853,4
,2018-02-14 02:00,14,1.0827,1.0833,1.0827,1.0833,3
,2018-02-14 02:30,14,1.0834,1.0838,1.0834,1.0838,4
,2018-02-14 03:00,14,1.0822,1.0822,1.082,1.082,2
,2018-02-14 03:30,14,1.0815,1.0815,1.0804,1.0804,4
,2018-02-14 05:00,14,1.0824,1.0824,1.0824,1.0824,1
,2018-02-14 06:00,14,1.082,1.082,1.082,1.082,1
,2018-02-14 06:30,14,1.0822,1.0826,1.0822,1.0826,6
,2018-02-14 07:00,14,1.0828,1.0829,1.0828,1.0829,3
,2018-02-14 07:30,14,1.0804,1.0804,1.0785,1.0785,11
,2018-02-14 08:00,14,1.0784,1.0784,1.0784,1.0784,1
,2018-02-14 08:30,14,1.0788,1.0788,1.078,1.078,9
,2018-02-14 09:00,14,1.079,1.0835,1.079,1.0835,5
,2018-02-14 09:30,14,1.0839,1.0861,1.0839,1.0852,22
,2018-02-14 10:00,14,1.0852,1.0852,1.0852,1.0852,1
,2018-02-14 11:30,14,1.0848,1.0862,1.0848,1.0862,3
,2018-02-14 12:00,14,1.0862,1.0877,1.0862,1.0877,10
,2018-02-14 13:00,14,1.0864,1.0864,1.0864,1.0864,3
,2018-02-14 14:30,14,1.0862,1.0869,1.0862,1.0869,2
,2018-02-14 19:00,15,1.0878,1.0893,1.0878,1.0893,22
,2018-02-14 21:30,15,1.0883,1.0883,1.0883,1.0883,1
,2018-02-14 22:00,15,1.0896,1.09,1.0896,1.09,4
,2018-02-15 01:00,15,1.0895,1.0909,1.0895,1.0909,10
,2018-02-15 01:30,15,1.0911,1.0935,1.0911,1.0935,9
,2018-02-15 07:00,15,1.0917,1.0927,1.0917,1.0927,6
,2018-02-15 08:00,15,1.0927,1.0927,1.0927,1.0927,3
,2018-02-15 09:00,15,1.0938,1.0938,1.0933,1.0933,2
,2018-02-15 09:30,15,1.0932,1.0947,1.0932,1.0947,9
,2018-02-15 11:00,15,1.0936,1.0936,1.0936,1.0936,3
,2018-02-15 11:30,15,1.0906,1.0906,1.0906,1.0906,7
,2018-02-15 12:30,15,1.0934,1.0939,1.0934,1.0939,21
,2018-02-15 13:00,15,1.0941,1.0941,1.0941,1.0941,8
,2018-02-15 14:00,15,1.095,1.095,1.095,1.095,4
,2018-02-15 14:30,15,1.0958,1.0958,1.0958,1.0958,1
,2018-02-15 15:00,15,1.0955,1.0955,1.0955,1.0955,2
,2018-02-15 17:30,16,1.0948,1.0951,1.0948,1.0951,2
,2018-02-15 18:00,16,1.0951,1.0954,1.0951,1.0954,2
,2018-02-15 22:00,16,1.0986,1.0986,1.0986,1.0986,2
,2018-02-16 00:30,16,1.0985,1.0985,1.0985,1.0985,2
,2018-02-16 02:30,16,1.098,1.098,1.098,1.098,1
,2018-02-16 04:30,16,1.0964,1.0964,1.0962,1.0964,6
,2018-02-16 05:30,16,1.094,1.0943,1.094,1.0943,2
,2018-02-16 07:00,16,1.093,1.093,1.093,1.093,1
,2018-02-16 07:30,16,1.0928,1.0928,1.0928,1.0928,2
,2018-02-16 09:30,16,1.0922,1.0922,1.0922,1.0922,1
,2018-02-16 10:00,16,1.0916,1.0916,1.0913,1.0915,4
,2018-02-16 10:30,16,1.0912,1.0912,1.0911,1.0911,9
,2018-02-16 11:30,16,1.091,1.091,1.091,1.091,8
,2018-02-16 12:30,16,1.089,1.089,1.0888,1.0888,3
,2018-02-19 01:30,20,1.0865,1.0865,1.0865,1.0865,1
,2018-02-19 03:00,20,1.0869,1.0877,1.0869,1.0877,2
,2018-02-19 05:30,20,1.0891,1.0891,1.0891,1.0891,1
,2018-02-19 06:00,20,1.0889,1.0889,1.0889,1.0889,1
,2018-02-19 07:30,20,1.085,1.085,1.085,1.085,2
,2018-02-19 17:00,20,1.0871,1.0871,1.0871,1.0871,1
,2018-02-19 18:30,20,1.0866,1.0866,1.0866,1.0866,1
,2018-02-20 01:30,20,1.0832,1.0832,1.0832,1.0832,1
,2018-02-20 04:30,20,1.081,1.0811,1.0801,1.0801,58
,2018-02-20 05:00,20,1.0808,1.0808,1.0808,1.0808,1
,2018-02-20 05:30,20,1.0798,1.0798,1.0795,1.0795,2
,2018-02-20 07:00,20,1.0799,1.0799,1.0799,1.0799,1
,2018-02-20 07:30,20,1.0796,1.0796,1.0786,1.0786,8
,2018-02-20 09:00,20,1.0801,1.0801,1.0801,1.0801,5
,2018-02-20 10:30,20,1.0786,1.0786,1.0786,1.0786,1
,2018-02-20 12:00,20,1.0791,1.0791,1.0784,1.0784,8
,2018-02-20 18:00,21,1.0785,1.0785,1.0785,1.0785,1
,2018-02-20 19:00,21,1.0778,1.078,1.0778,1.078,2
,2018-02-20 19:30,21,1.0782,1.0782,1.0782,1.0782,1
,2018-02-20 23:30,21,1.077,1.077,1.077,1.077,4
,2018-02-21 03:00,21,1.0773,1.0773,1.0773,1.0773,6
,2018-02-21 05:00,21,1.0772,1.0772,1.0772,1.0772,1
,2018-02-21 06:30,21,1.0762,1.0762,1.0762,1.0762,1
,2018-02-21 07:30,21,1.078,1.078,1.078,1.078,2
,2018-02-21 08:30,21,1.0777,1.0777,1.0777,1.0777,2
,2018-02-21 09:00,21,1.0781,1.0781,1.0781,1.0781,2
,2018-02-21 11:30,21,1.078,1.078,1.078,1.078,1
,2018-02-21 13:00,21,1.0792,1.0792,1.0792,1.0792,1
,2018-02-21 14:30,21,1.076,1.0761,1.076,1.076,4
,2018-02-21 15:00,21,1.0763,1.0763,1.0763,1.0763,1
,2018-02-21 19:30,22,1.0761,1.0761,1.0761,1.0761,4
,2018-02-22 00:00,22,1.0745,1.0745,1.0745,1.0745,3
,2018-02-22 01:00,22,1.0732,1.0732,1.0732,1.0732,1
,2018-02-22 02:30,22,1.0751,1.0751,1.0751,1.0751,1
,2018-02-22 03:00,22,1.076,1.076,1.076,1.076,1
,2018-02-22 06:30,22,1.0767,1.0767,1.0763,1.0763,5
,2018-02-22 08:00,22,1.08,1.0801,1.0795,1.0796,4
,2018-02-22 08:30,22,1.0813,1.0815,1.0813,1.0815,2
,2018-02-22 09:00,22,1.0813,1.0817,1.0813,1.0817,2
,2018-02-22 10:00,22,1.0801,1.0801,1.0801,1.0801,1
,2018-02-22 11:30,22,1.0817,1.0817,1.0817,1.0817,1
,2018-02-22 12:00,22,1.0816,1.0816,1.0816,1.0816,1
,2018-02-22 17:00,23,1.0823,1.0825,1.0823,1.0825,10
,2018-02-22 21:00,23,1.08,1.08,1.08,1.08,1
,2018-02-23 02:00,23,1.0793,1.0793,1.0793,1.0793,3
,2018-02-23 08:30,23,1.0783,1.0783,1.0783,1.0783,1
,2018-02-23 13:30,23,1.078,1.078,1.078,1.078,1
,2018-02-25 17:30,26,1.077,1.0772,1.077,1.0772,2
,2018-02-25 18:30,26,1.0788,1.079,1.0788,1.079,2
,2018-02-25 20:00,26,1.08,1.08,1.08,1.08,1
,2018-02-25 20:30,26,1.0812,1.0812,1.0811,1.0811,5
,2018-02-26 00:30,26,1.0813,1.0815,1.0813,1.0815,2
,2018-02-26 02:00,26,1.0805,1.0805,1.0805,1.0805,1
,2018-02-26 04:30,26,1.0815,1.0815,1.0815,1.0815,1
,2018-02-26 05:30,26,1.0801,1.0801,1.08,1.08,2
,2018-02-26 06:00,26,1.0797,1.0797,1.0797,1.0797,1
,2018-02-26 07:30,26,1.0784,1.0784,1.0784,1.0784,1
,2018-02-26 08:00,26,1.0773,1.0773,1.0773,1.0773,1
,2018-02-26 08:30,26,1.0771,1.0771,1.0771,1.0771,5
,2018-02-26 10:00,26,1.0769,1.0769,1.0769,1.0769,1
,2018-02-26 14:00,26,1.0762,1.0762,1.0762,1.0762,1
,2018-02-26 18:30,27,1.0772,1.0772,1.0772,1.0772,1
,2018-02-26 19:00,27,1.0771,1.0774,1.0771,1.0774,24
,2018-02-26 22:30,27,1.0763,1.0763,1.0763,1.0763,1
,2018-02-26 23:00,27,1.0765,1.0765,1.0765,1.0765,1
,2018-02-27 00:00,27,1.0769,1.0769,1.0769,1.0769,1
,2018-02-27 04:00,27,1.078,1.078,1.078,1.078,1
,2018-02-27 07:00,27,1.0761,1.0761,1.0758,1.0758,2
,2018-02-27 08:30,27,1.0741,1.0741,1.0741,1.0741,1
,2018-02-27 09:00,27,1.0753,1.0753,1.0744,1.0744,3
,2018-02-27 09:30,27,1.0742,1.0742,1.0719,1.0719,7
,2018-02-27 11:00,27,1.0738,1.0738,1.0738,1.0738,2
,2018-02-27 19:00,28,1.0747,1.0747,1.0747,1.0747,2
,2018-02-27 19:30,28,1.075,1.075,1.075,1.075,1
,2018-02-27 23:00,28,1.0736,1.0736,1.0736,1.0736,2
,2018-02-28 01:30,28,1.073,1.073,1.073,1.073,1
,2018-02-28 03:00,28,1.0711,1.0711,1.0711,1.0711,1
,2018-02-28 03:30,28,1.0707,1.0708,1.0705,1.0708,17
,2018-02-28 04:00,28,1.0717,1.0717,1.0717,1.0717,1
,2018-02-28 04:30,28,1.0718,1.0718,1.0718,1.0718,3
,2018-02-28 05:00,28,1.0705,1.0708,1.0704,1.0708,3
,2018-02-28 05:30,28,1.07,1.07,1.07,1.07,1
,2018-02-28 08:30,28,1.07,1.0701,1.07,1.0701,11
,2018-02-28 09:30,28,1.0698,1.0698,1.0681,1.0681,21
,2018-02-28 10:00,28,1.0673,1.0673,1.0673,1.0673,6
,2018-02-28 11:00,28,1.0698,1.0698,1.0698,1.0698,1
,2018-02-28 13:30,28,1.0695,1.0696,1.0695,1.0696,40
,2018-02-28 15:30,28,1.0687,1.0687,1.0687,1.0687,1
,2018-02-28 18:00,1,1.0684,1.0684,1.0684,1.0684,1
,2018-02-28 18:30,1,1.0676,1.0676,1.0676,1.0676,1
,2018-02-28 21:30,1,1.0679,1.068,1.0677,1.068,7
,2018-03-01 01:00,1,1.0686,1.0686,1.0686,1.0686,1
,2018-03-01 01:30,1,1.0687,1.0687,1.068,1.068,11
,2018-03-01 07:30,1,1.0654,1.0654,1.0654,1.0654,6
,2018-03-01 08:00,1,1.0664,1.0664,1.0664,1.0664,2
,2018-03-01 08:30,1,1.0656,1.0656,1.0656,1.0656,4
,2018-03-01 09:00,1,1.0642,1.0642,1.0642,1.0642,8
,2018-03-01 09:30,1,1.0664,1.0664,1.0664,1.0664,1
,2018-03-01 10:00,1,1.0642,1.0642,1.0642,1.0642,2
,2018-03-01 10:30,1,1.0662,1.0669,1.0662,1.0669,8
,2018-03-01 11:30,1,1.0666,1.0666,1.0666,1.0666,1
,2018-03-01 13:30,1,1.0691,1.0706,1.0691,1.0706,4
,2018-03-01 14:00,1,1.0708,1.0709,1.0708,1.0709,3
,2018-03-01 17:00,2,1.0717,1.0718,1.0713,1.0718,17
,2018-03-01 18:30,2,1.0716,1.0716,1.0716,1.0716,1
,2018-03-01 19:00,2,1.0715,1.0715,1.0715,1.0715,1
,2018-03-01 19:30,2,1.0718,1.0718,1.0718,1.0718,1
,2018-03-01 20:00,2,1.0723,1.0723,1.0723,1.0723,1
,2018-03-01 20:30,2,1.0726,1.0726,1.0722,1.0723,6
,2018-03-01 22:00,2,1.0735,1.0735,1.0735,1.0735,2
,2018-03-02 01:00,2,1.0737,1.0737,1.0737,1.0737,1
,2018-03-02 02:30,2,1.075,1.0761,1.075,1.0761,17
,2018-03-02 04:00,2,1.0763,1.0763,1.0763,1.0763,3
,2018-03-02 04:30,2,1.0764,1.0764,1.0764,1.0764,1
,2018-03-02 05:00,2,1.0776,1.08,1.0776,1.08,8
,2018-03-02 05:30,2,1.0795,1.08,1.0795,1.0796,63
,2018-03-02 06:30,2,1.0794,1.0796,1.0794,1.0796,3
,2018-03-02 07:00,2,1.0795,1.0795,1.0791,1.0791,11
,2018-03-02 07:30,2,1.0778,1.0784,1.0777,1.0784,9
,2018-03-02 08:30,2,1.0792,1.0792,1.0779,1.0779,8
,2018-03-02 09:00,2,1.079,1.079,1.079,1.079,1
,2018-03-02 09:30,2,1.0759,1.0761,1.0759,1.0761,3
,2018-03-02 10:00,2,1.076,1.076,1.076,1.076,8
,2018-03-02 10:30,2,1.0773,1.0773,1.0773,1.0773,8
,2018-03-02 11:30,2,1.0759,1.0759,1.0759,1.0759,56
,2018-03-02 12:30,2,1.0766,1.0766,1.0766,1.0766,1
,2018-03-02 13:00,2,1.0764,1.0764,1.0764,1.0764,1
,2018-03-02 13:30,2,1.077,1.0774,1.0769,1.0772,230
,2018-03-02 14:00,2,1.0772,1.0773,1.0772,1.0773,2
,2018-03-02 15:00,2,1.0766,1.0766,1.0766,1.0766,2
,2018-03-04 17:00,5,1.0777,1.0777,1.0777,1.0777,1
,2018-03-04 18:00,5,1.0769,1.0769,1.0769,1.0769,2
,2018-03-04 18:30,5,1.0781,1.0781,1.078,1.0781,3
,2018-03-04 19:00,5,1.0785,1.0785,1.0785,1.0785,1
,2018-03-04 19:30,5,1.0778,1.0778,1.0778,1.0778,1
,2018-03-04 21:00,5,1.0773,1.0773,1.0772,1.0772,5
,2018-03-05 00:30,5,1.0763,1.0763,1.0763,1.0763,2
,2018-03-05 04:30,5,1.0783,1.0783,1.0783,1.0783,1
,2018-03-05 05:00,5,1.0763,1.0763,1.0763,1.0763,1
,2018-03-05 05:30,5,1.0758,1.0758,1.0758,1.0758,1
,2018-03-05 06:00,5,1.0743,1.0743,1.0743,1.0743,2
,2018-03-05 06:30,5,1.0752,1.0752,1.0751,1.0751,5
,2018-03-05 07:30,5,1.0756,1.0756,1.0756,1.0756,4
,2018-03-05 09:30,5,1.0748,1.0756,1.0748,1.0749,12
,2018-03-05 10:00,5,1.074,1.074,1.0734,1.0734,8
,2018-03-05 10:30,5,1.0742,1.0745,1.0733,1.0738,44
,2018-03-05 11:00,5,1.0738,1.074,1.0736,1.0738,18
,2018-03-05 11:30,5,1.0736,1.0737,1.0733,1.0733,10
,2018-03-05 12:00,5,1.0733,1.0737,1.073,1.0734,19
,2018-03-05 12:30,5,1.0732,1.0736,1.0732,1.0736,12
,2018-03-05 13:00,5,1.0731,1.0733,1.0731,1.0733,13
,2018-03-05 14:30,5,1.073,1.073,1.0729,1.0729,11
,2018-03-05 15:00,5,1.0729,1.0731,1.0729,1.0731,3
,2018-03-05 15:30,5,1.0736,1.0736,1.0736,1.0736,2
,2018-03-05 17:00,6,1.0734,1.0734,1.0734,1.0734,1
,2018-03-05 18:30,6,1.0743,1.0743,1.0743,1.0743,1
,2018-03-05 19:00,6,1.0746,1.0746,1.0746,1.0746,3
,2018-03-05 20:00,6,1.0742,1.0742,1.0742,1.0742,5
,2018-03-05 21:30,6,1.0745,1.0745,1.0745,1.0745,1
,2018-03-06 01:00,6,1.0736,1.0736,1.0732,1.0732,2
,2018-03-06 01:30,6,1.0722,1.0722,1.0715,1.0715,2
,2018-03-06 02:00,6,1.0722,1.0723,1.0721,1.0723,16
,2018-03-06 04:00,6,1.074,1.074,1.074,1.074,4
,2018-03-06 05:00,6,1.0726,1.0748,1.0726,1.0744,8
,2018-03-06 05:30,6,1.0752,1.0754,1.0746,1.0754,8
,2018-03-06 06:00,6,1.0756,1.0757,1.0756,1.0757,3
,2018-03-06 06:30,6,1.0751,1.0768,1.0751,1.0768,39
,2018-03-06 07:00,6,1.0768,1.0771,1.0766,1.0766,14
,2018-03-06 07:30,6,1.0764,1.0779,1.0763,1.0779,37
,2018-03-06 08:00,6,1.0775,1.0775,1.0748,1.0751,25
,2018-03-06 08:30,6,1.075,1.0757,1.075,1.0751,12
,2018-03-06 09:00,6,1.0754,1.0754,1.0754,1.0754,1
,2018-03-06 09:30,6,1.0745,1.0745,1.0736,1.0736,8
,2018-03-06 10:00,6,1.0759,1.0759,1.0759,1.0759,2
,2018-03-06 10:30,6,1.0756,1.0756,1.075,1.0751,5
,2018-03-06 11:00,6,1.0741,1.0741,1.074,1.074,3
,2018-03-06 11:30,6,1.0743,1.0743,1.0731,1.0732,9
,2018-03-06 13:00,6,1.0739,1.0739,1.0739,1.0739,2
,2018-03-06 13:30,6,1.0728,1.0728,1.0726,1.0727,9
,2018-03-06 14:00,6,1.0728,1.0728,1.0728,1.0728,1
,2018-03-06 15:00,6,1.0727,1.0727,1.0727,1.0727,1
,2018-03-06 15:30,6,1.0726,1.0726,1.0726,1.0726,1
,2018-03-06 17:00,7,1.0757,1.0769,1.0746,1.0756,29
,2018-03-06 17:30,7,1.0751,1.0754,1.0751,1.0754,3
,2018-03-06 18:30,7,1.076,1.076,1.076,1.076,1
,2018-03-06 19:00,7,1.0756,1.0756,1.0755,1.0755,3
,2018-03-06 19:30,7,1.0754,1.0754,1.0754,1.0754,1
,2018-03-06 20:30,7,1.0761,1.0761,1.0761,1.0761,1
,2018-03-06 21:00,7,1.0764,1.0764,1.0764,1.0764,3
,2018-03-06 21:30,7,1.0768,1.077,1.0764,1.0765,4
,2018-03-06 22:30,7,1.0761,1.0761,1.0761,1.0761,1
,2018-03-06 23:30,7,1.0765,1.0765,1.0765,1.0765,1
,2018-03-07 00:00,7,1.0768,1.0771,1.0768,1.0771,3
,2018-03-07 00:30,7,1.0776,1.0778,1.077,1.077,13
,2018-03-07 01:00,7,1.0763,1.0763,1.0755,1.0755,3
,2018-03-07 01:30,7,1.0749,1.0749,1.0735,1.0735,12
,2018-03-07 02:00,7,1.0744,1.0744,1.0741,1.0741,3
,2018-03-07 02:30,7,1.0743,1.0743,1.0743,1.0743,1
,2018-03-07 03:00,7,1.0753,1.0753,1.0753,1.0753,1
,2018-03-07 03:30,7,1.0757,1.0757,1.0757,1.0757,10
,2018-03-07 04:30,7,1.0771,1.0771,1.0756,1.0759,29
,2018-03-07 05:00,7,1.0749,1.0749,1.0748,1.0748,9
,2018-03-07 06:00,7,1.0734,1.0734,1.072,1.0728,30
,2018-03-07 07:00,7,1.0727,1.0727,1.0716,1.0721,7
,2018-03-07 07:30,7,1.0726,1.0726,1.072,1.072,18
,2018-03-07 08:00,7,1.0721,1.0721,1.0721,1.0721,2
,2018-03-07 08:30,7,1.0721,1.0721,1.0702,1.0702,19
,2018-03-07 09:00,7,1.0709,1.071,1.069,1.069,6
,2018-03-07 09:30,7,1.0699,1.07,1.0698,1.07,10
,2018-03-07 10:00,7,1.0707,1.0707,1.0699,1.0699,16
,2018-03-07 10:30,7,1.0696,1.0701,1.0696,1.0701,14
,2018-03-07 11:30,7,1.0706,1.0706,1.069,1.0691,34
,2018-03-07 12:00,7,1.0687,1.0687,1.0687,1.0687,24
,2018-03-07 12:30,7,1.0692,1.0694,1.0692,1.0694,3
,2018-03-07 13:00,7,1.0686,1.0689,1.0685,1.0685,5
,2018-03-07 13:30,7,1.0692,1.0692,1.0692,1.0692,3
,2018-03-07 14:00,7,1.0692,1.0692,1.0689,1.0689,3
,2018-03-07 14:30,7,1.0692,1.0692,1.0691,1.0691,5
,2018-03-07 15:00,7,1.0698,1.0698,1.0698,1.0698,10
,2018-03-07 17:30,8,1.0693,1.0693,1.0693,1.0693,1
,2018-03-07 18:00,8,1.069,1.069,1.0688,1.0689,13
,2018-03-07 18:30,8,1.069,1.069,1.069,1.069,1
,2018-03-07 19:00,8,1.0687,1.0687,1.0687,1.0687,1
,2018-03-07 19:30,8,1.0686,1.069,1.0686,1.069,2
,2018-03-07 20:30,8,1.0698,1.0698,1.0692,1.0692,19
,2018-03-07 21:00,8,1.0692,1.0692,1.0692,1.0692,1
,2018-03-07 22:00,8,1.0694,1.0694,1.0694,1.0694,1
,2018-03-07 22:30,8,1.0692,1.0692,1.0692,1.0692,1
,2018-03-07 23:00,8,1.0692,1.0692,1.0692,1.0692,1
,2018-03-08 00:00,8,1.0691,1.0691,1.0691,1.0691,1
,2018-03-08 01:00,8,1.0692,1.0692,1.0692,1.0692,1
,2018-03-08 01:30,8,1.07,1.07,1.07,1.07,1
,2018-03-08 02:00,8,1.0692,1.0692,1.0691,1.0691,4
,2018-03-08 02:30,8,1.0686,1.0686,1.0678,1.0679,20
,2018-03-08 03:00,8,1.068,1.068,1.0672,1.0672,20
,2018-03-08 03:30,8,1.0675,1.068,1.0672,1.0672,9
,2018-03-08 04:00,8,1.0671,1.0674,1.067,1.0674,16
,2018-03-08 04:30,8,1.0674,1.0674,1.0668,1.0668,9
,2018-03-08 05:00,8,1.0664,1.0667,1.0662,1.0662,12
,2018-03-08 05:30,8,1.0659,1.0659,1.065,1.065,13
,2018-03-08 06:00,8,1.0659,1.0662,1.0659,1.0662,3
,2018-03-08 06:30,8,1.0662,1.0686,1.0661,1.0666,19
,2018-03-08 07:00,8,1.0678,1.0685,1.0678,1.0684,16
,2018-03-08 07:30,8,1.0672,1.0672,1.0653,1.0653,35
,2018-03-08 08:00,8,1.0657,1.0657,1.0652,1.0656,15
,2018-03-08 08:30,8,1.0652,1.0654,1.0642,1.0642,21
,2018-03-08 09:00,8,1.0643,1.0643,1.0638,1.0641,19
,2018-03-08 09:30,8,1.0637,1.0647,1.0626,1.0626,52
,2018-03-08 10:00,8,1.0628,1.0631,1.0619,1.0628,48
,2018-03-08 10:30,8,1.0628,1.0628,1.0613,1.0613,61
,2018-03-08 11:00,8,1.0616,1.0618,1.0612,1.0618,38
,2018-03-08 11:30,8,1.0617,1.0618,1.0617,1.0618,3
,2018-03-08 12:00,8,1.0612,1.0612,1.0612,1.0612,10
,2018-03-08 12:30,8,1.0612,1.0612,1.0606,1.0606,13
,2018-03-08 13:00,8,1.06,1.0606,1.0598,1.0598,15
,2018-03-08 13:30,8,1.0593,1.0601,1.0593,1.0597,22
,2018-03-08 14:00,8,1.0599,1.0599,1.0595,1.0597,5
,2018-03-08 14:30,8,1.0599,1.0601,1.0599,1.06,6
,2018-03-08 15:00,8,1.0604,1.0605,1.0602,1.0602,10
,2018-03-08 15:30,8,1.0604,1.0608,1.0604,1.0608,7
,2018-03-08 17:00,9,1.0605,1.0606,1.0605,1.0606,6
,2018-03-08 17:30,9,1.0597,1.0597,1.0597,1.0597,1
,2018-03-08 18:00,9,1.0598,1.06,1.0598,1.06,4
,2018-03-08 19:00,9,1.0587,1.0587,1.0587,1.0587,1
,2018-03-08 19:30,9,1.0585,1.0585,1.0583,1.0584,21
,2018-03-08 20:00,9,1.0584,1.0584,1.0584,1.0584,1
,2018-03-08 20:30,9,1.0595,1.0595,1.0595,1.0595,2
,2018-03-08 23:30,9,1.0592,1.0592,1.0592,1.0592,1
,2018-03-09 00:00,9,1.0596,1.0597,1.0594,1.0594,4
,2018-03-09 00:30,9,1.0596,1.0596,1.0595,1.0595,2
,2018-03-09 01:00,9,1.0594,1.0596,1.0594,1.0594,6
,2018-03-09 02:00,9,1.0602,1.0602,1.0594,1.0594,5
,2018-03-09 02:30,9,1.0594,1.0601,1.0587,1.0599,6
,2018-03-09 03:00,9,1.0602,1.0619,1.0602,1.0619,18
,2018-03-09 03:30,9,1.0615,1.0621,1.0614,1.0614,13
,2018-03-09 04:00,9,1.0611,1.0618,1.0611,1.0618,7
,2018-03-09 04:30,9,1.0612,1.0617,1.0612,1.0612,4
,2018-03-09 05:00,9,1.0609,1.061,1.0601,1.0607,21
,2018-03-09 05:30,9,1.0607,1.0608,1.0607,1.0608,2
,2018-03-09 06:00,9,1.0603,1.0608,1.0603,1.0608,12
,2018-03-09 06:30,9,1.0602,1.0602,1.06,1.0601,21
,2018-03-09 07:00,9,1.06,1.06,1.0598,1.0599,43
,2018-03-09 07:30,9,1.0599,1.0617,1.0586,1.0609,62
,2018-03-09 08:00,9,1.0611,1.0621,1.0607,1.061,25
,2018-03-09 08:30,9,1.0608,1.0609,1.0604,1.0609,9
,2018-03-09 09:00,9,1.0607,1.0619,1.0602,1.0618,31
,2018-03-09 09:30,9,1.0616,1.0621,1.061,1.0614,32
,2018-03-09 10:00,9,1.0611,1.0623,1.0611,1.0623,25
,2018-03-09 10:30,9,1.0619,1.0627,1.0613,1.0627,7
,2018-03-09 11:00,9,1.0624,1.0624,1.062,1.062,4
,2018-03-09 11:30,9,1.062,1.062,1.0619,1.0619,2
,2018-03-09 12:00,9,1.0618,1.0618,1.0616,1.0616,3
,2018-03-09 12:30,9,1.0608,1.061,1.0606,1.0606,3
,2018-03-09 13:00,9,1.0605,1.0605,1.0605,1.0605,3
,2018-03-09 13:30,9,1.0606,1.0608,1.0605,1.0608,13
,2018-03-09 14:00,9,1.0606,1.0606,1.0604,1.0604,9
,2018-03-09 14:30,9,1.0602,1.0602,1.06,1.0601,54
,2018-03-09 15:30,9,1.0601,1.0601,1.0601,1.0601,2
,2018-03-11 17:00,12,1.0605,1.0605,1.0593,1.0601,13
,2018-03-11 17:30,12,1.0601,1.0601,1.0601,1.0601,1
,2018-03-11 18:00,12,1.06,1.06,1.06,1.06,1
,2018-03-11 18:30,12,1.0603,1.0605,1.0603,1.0605,6
,2018-03-11 19:00,12,1.0605,1.0605,1.0605,1.0605,2
,2018-03-11 19:30,12,1.0609,1.0609,1.0609,1.0609,1
,2018-03-11 20:00,12,1.0604,1.0604,1.0604,1.0604,1
,2018-03-11 21:00,12,1.0615,1.0615,1.0614,1.0615,4
,2018-03-11 21:30,12,1.0613,1.0616,1.0613,1.0616,14
,2018-03-11 22:00,12,1.0615,1.0615,1.0615,1.0615,2
,2018-03-11 22:30,12,1.0615,1.0616,1.0615,1.0616,3
,2018-03-11 23:00,12,1.0616,1.0618,1.0616,1.0618,2
,2018-03-11 23:30,12,1.0617,1.0622,1.0617,1.0621,3
,2018-03-12 00:00,12,1.0622,1.0622,1.0614,1.0615,6
,2018-03-12 00:30,12,1.0618,1.0618,1.0614,1.0614,5
,2018-03-12 01:00,12,1.0614,1.0614,1.0614,1.0614,1
,2018-03-12 01:30,12,1.0614,1.0616,1.0614,1.0616,4
,2018-03-12 02:00,12,1.0613,1.0624,1.0613,1.0621,18
,2018-03-12 02:30,12,1.0624,1.0627,1.0623,1.0623,20
,2018-03-12 03:00,12,1.0618,1.0622,1.0616,1.0621,11
,2018-03-12 03:30,12,1.062,1.0631,1.062,1.0631,13
,2018-03-12 04:00,12,1.0631,1.0631,1.0626,1.0626,7
,2018-03-12 04:30,12,1.0627,1.0627,1.0619,1.0619,11
,2018-03-12 05:00,12,1.0621,1.0622,1.0618,1.0622,6
,2018-03-12 05:30,12,1.0616,1.0618,1.0613,1.0618,5
,2018-03-12 06:00,12,1.0616,1.0616,1.0615,1.0616,11
,2018-03-12 06:30,12,1.061,1.0613,1.0606,1.0606,7
,2018-03-12 07:00,12,1.061,1.0617,1.061,1.0613,16
,2018-03-12 07:30,12,1.0614,1.0615,1.0612,1.0612,13
,2018-03-12 08:00,12,1.0618,1.0621,1.0615,1.0615,17
,2018-03-12 08:30,12,1.0614,1.0629,1.0614,1.0629,39
,2018-03-12 09:00,12,1.0628,1.063,1.0619,1.0622,40
,2018-03-12 09:30,12,1.0622,1.0638,1.0622,1.0638,44
,2018-03-12 10:00,12,1.0638,1.0646,1.0636,1.0646,103
,2018-03-12 10:30,12,1.0637,1.0639,1.0627,1.0627,59
,2018-03-12 11:00,12,1.0628,1.0638,1.0625,1.0628,110
,2018-03-12 11:30,12,1.0627,1.0634,1.0627,1.0634,59
,2018-03-12 12:00,12,1.0631,1.0646,1.063,1.0642,31
,2018-03-12 12:30,12,1.0643,1.0643,1.0639,1.0641,14
,2018-03-12 13:00,12,1.0642,1.0653,1.064,1.0648,34
,2018-03-12 13:30,12,1.0651,1.066,1.0651,1.0655,78
,2018-03-12 14:00,12,1.0652,1.0657,1.0647,1.0647,20
,2018-03-12 14:30,12,1.0651,1.0651,1.0643,1.0645,63
,2018-03-12 15:00,12,1.0646,1.0646,1.0646,1.0646,4
,2018-03-12 15:30,12,1.0644,1.0644,1.0641,1.0641,2
,2018-03-12 17:00,13,1.0639,1.0639,1.0639,1.0639,7
,2018-03-12 18:00,13,1.0645,1.0645,1.0644,1.0644,3
,2018-03-12 19:00,13,1.0645,1.0648,1.0644,1.0648,32
,2018-03-12 19:30,13,1.0653,1.0653,1.0651,1.0651,14
,2018-03-12 20:00,13,1.0651,1.0651,1.0651,1.0651,3
,2018-03-12 20:30,13,1.065,1.065,1.065,1.065,2
,2018-03-12 21:00,13,1.065,1.065,1.065,1.065,1
,2018-03-12 22:30,13,1.0648,1.0648,1.0647,1.0647,2
,2018-03-12 23:30,13,1.064,1.064,1.0635,1.0635,15
,2018-03-13 00:00,13,1.0636,1.0636,1.0633,1.0635,13
,2018-03-13 00:30,13,1.0639,1.0639,1.0639,1.0639,1
,2018-03-13 01:00,13,1.0641,1.0641,1.064,1.064,4
,2018-03-13 01:30,13,1.0635,1.0635,1.0631,1.0633,6
,2018-03-13 02:00,13,1.0634,1.0634,1.0629,1.0629,25
,2018-03-13 02:30,13,1.0632,1.0635,1.063,1.063,23
,2018-03-13 03:00,13,1.0622,1.0636,1.0622,1.0636,51
,2018-03-13 03:30,13,1.0642,1.0644,1.0642,1.0643,19
,2018-03-13 04:00,13,1.0647,1.0647,1.0636,1.0638,23
,2018-03-13 04:30,13,1.0638,1.0638,1.0636,1.0637,8
,2018-03-13 05:00,13,1.0637,1.0641,1.0637,1.0641,6
,2018-03-13 05:30,13,1.0639,1.0646,1.0637,1.064,60
,2018-03-13 06:00,13,1.0636,1.0644,1.0636,1.0638,32
,2018-03-13 06:30,13,1.064,1.0644,1.0639,1.064,24
,2018-03-13 07:00,13,1.064,1.0649,1.0639,1.0646,50
,2018-03-13 07:30,13,1.0637,1.0684,1.0636,1.0672,182
,2018-03-13 08:00,13,1.0671,1.0684,1.0666,1.067,41
,2018-03-13 08:30,13,1.0671,1.0676,1.0668,1.0673,77
,2018-03-13 09:00,13,1.0675,1.0683,1.065,1.0656,141
,2018-03-13 09:30,13,1.0659,1.0672,1.0659,1.0672,56
,2018-03-13 10:00,13,1.068,1.0693,1.0673,1.0691,108
,2018-03-13 10:30,13,1.0691,1.0692,1.0681,1.0684,102
,2018-03-13 11:00,13,1.0686,1.069,1.0682,1.0685,22
,2018-03-13 11:30,13,1.0686,1.0692,1.0682,1.0683,28
,2018-03-13 12:00,13,1.0686,1.0686,1.0682,1.0682,12
,2018-03-13 12:30,13,1.0686,1.0687,1.0677,1.0679,32
,2018-03-13 13:00,13,1.0678,1.0684,1.0677,1.0682,41
,2018-03-13 13:30,13,1.0683,1.0685,1.0678,1.0683,183
,2018-03-13 14:00,13,1.0683,1.0684,1.0676,1.0684,33
,2018-03-13 14:30,13,1.0683,1.0685,1.0676,1.0678,24
,2018-03-13 15:00,13,1.0678,1.068,1.0678,1.0678,37
,2018-03-13 15:30,13,1.068,1.0687,1.068,1.0687,10
,2018-03-13 17:00,14,1.0687,1.0688,1.0682,1.0688,17
,2018-03-13 17:30,14,1.0687,1.0688,1.0686,1.0688,3
,2018-03-13 18:00,14,1.0686,1.0686,1.0686,1.0686,1
,2018-03-13 19:00,14,1.0685,1.0685,1.0683,1.0684,19
,2018-03-13 19:30,14,1.0683,1.0685,1.0682,1.0685,23
,2018-03-13 20:00,14,1.0685,1.0686,1.0685,1.0685,28
,2018-03-13 20:30,14,1.0688,1.0697,1.0688,1.0695,47
,2018-03-13 21:00,14,1.0695,1.0697,1.0691,1.0697,71
,2018-03-13 21:30,14,1.0697,1.0698,1.0697,1.0698,9
,2018-03-13 22:00,14,1.0698,1.0698,1.0695,1.0696,7
,2018-03-13 23:00,14,1.0696,1.0696,1.0696,1.0696,1
,2018-03-13 23:30,14,1.0692,1.0692,1.0692,1.0692,1
,2018-03-14 00:00,14,1.0694,1.0694,1.0693,1.0694,6
,2018-03-14 00:30,14,1.0694,1.0698,1.0694,1.0695,29
,2018-03-14 01:00,14,1.0693,1.0693,1.0688,1.0689,11
,2018-03-14 01:30,14,1.069,1.069,1.0686,1.0689,12
,2018-03-14 02:00,14,1.0686,1.0686,1.0683,1.0684,49
,2018-03-14 02:30,14,1.0682,1.0685,1.0675,1.0675,74
,2018-03-14 03:00,14,1.0674,1.0682,1.066,1.0661,188
,2018-03-14 03:30,14,1.0661,1.0666,1.0658,1.0662,155
,2018-03-14 04:00,14,1.0663,1.0668,1.0663,1.0664,98
,2018-03-14 04:30,14,1.0664,1.0667,1.0659,1.0663,69
,2018-03-14 05:00,14,1.0665,1.0666,1.0664,1.0664,28
,2018-03-14 05:30,14,1.0663,1.0667,1.0659,1.0666,17
,2018-03-14 06:00,14,1.0667,1.067,1.0665,1.0668,54
,2018-03-14 06:30,14,1.0668,1.0672,1.0667,1.0672,33
,2018-03-14 07:00,14,1.0669,1.0673,1.0642,1.0642,102
,2018-03-14 07:30,14,1.067,1.0677,1.0653,1.0654,79
,2018-03-14 08:00,14,1.0654,1.0661,1.0651,1.0656,143
,2018-03-14 08:30,14,1.0654,1.0655,1.0638,1.0642,457
,2018-03-14 09:00,14,1.0644,1.0649,1.064,1.0648,172
,2018-03-14 09:30,14,1.0647,1.0653,1.0644,1.065,105
,2018-03-14 10:00,14,1.0651,1.0658,1.0649,1.0652,187
,2018-03-14 10:30,14,1.065,1.0664,1.065,1.0658,291
,2018-03-14 11:00,14,1.0659,1.067,1.0654,1.0666,131
,2018-03-14 11:30,14,1.0665,1.0669,1.0663,1.0663,34
,2018-03-14 12:00,14,1.0663,1.0666,1.066,1.0663,47
,2018-03-14 12:30,14,1.067,1.0674,1.0669,1.0671,106
,2018-03-14 13:00,14,1.067,1.0673,1.0668,1.0668,16
,2018-03-14 13:30,14,1.0668,1.0677,1.0667,1.0676,137
,2018-03-14 14:00,14,1.0676,1.0677,1.067,1.0677,37
,2018-03-14 14:30,14,1.0677,1.0678,1.0673,1.0675,30
,2018-03-14 15:00,14,1.0676,1.0677,1.0671,1.0674,14
,2018-03-14 15:30,14,1.0672,1.0675,1.0672,1.0675,13
,2018-03-14 17:00,15,1.0671,1.0671,1.067,1.067,23
,2018-03-14 17:30,15,1.0669,1.0671,1.0665,1.067,25
,2018-03-14 18:00,15,1.0671,1.0675,1.0671,1.0674,14
,2018-03-14 18:30,15,1.0673,1.0676,1.0671,1.0673,50
,2018-03-14 19:00,15,1.0675,1.0676,1.0673,1.0674,17
,2018-03-14 19:30,15,1.0673,1.0686,1.0673,1.0686,74
,2018-03-14 20:00,15,1.0687,1.0688,1.068,1.0682,28
,2018-03-14 20:30,15,1.0681,1.0681,1.0679,1.0679,9
,2018-03-14 21:00,15,1.0678,1.0679,1.0676,1.0676,10
,2018-03-14 21:30,15,1.0676,1.0677,1.0676,1.0677,13
,2018-03-14 22:00,15,1.0674,1.0676,1.0674,1.0676,4
,2018-03-14 22:30,15,1.0675,1.0676,1.0675,1.0675,7
,2018-03-14 23:00,15,1.0673,1.0676,1.0673,1.0676,11
,2018-03-14 23:30,15,1.0676,1.0677,1.0675,1.0677,9
,2018-03-15 00:00,15,1.0675,1.0678,1.0675,1.0676,4
,2018-03-15 00:30,15,1.0677,1.0677,1.0672,1.0673,6
,2018-03-15 01:00,15,1.0673,1.0675,1.0668,1.0672,68
,2018-03-15 01:30,15,1.0673,1.0675,1.0668,1.0668,26
,2018-03-15 02:00,15,1.0669,1.0672,1.0665,1.0669,71
,2018-03-15 02:30,15,1.0665,1.067,1.0659,1.0664,45
,2018-03-15 03:00,15,1.0665,1.0672,1.0661,1.0669,174
,2018-03-15 03:30,15,1.0671,1.0671,1.066,1.0662,120
,2018-03-15 04:00,15,1.0662,1.0667,1.0662,1.0667,37
,2018-03-15 04:30,15,1.0665,1.0668,1.0658,1.0663,75
,2018-03-15 05:00,15,1.0662,1.067,1.0661,1.0662,107
,2018-03-15 05:30,15,1.0661,1.067,1.0658,1.067,105
,2018-03-15 06:00,15,1.067,1.0675,1.0658,1.0659,105
,2018-03-15 06:30,15,1.066,1.0662,1.0654,1.0654,79
,2018-03-15 07:00,15,1.0654,1.066,1.0649,1.0651,175
,2018-03-15 07:30,15,1.065,1.0652,1.0644,1.0646,174
,2018-03-15 08:00,15,1.0646,1.0649,1.0638,1.0643,205
,2018-03-15 08:30,15,1.0644,1.065,1.0632,1.0644,384
,2018-03-15 09:00,15,1.0644,1.0647,1.0635,1.0637,158
,2018-03-15 09:30,15,1.0641,1.0649,1.064,1.0643,125
,2018-03-15 10:00,15,1.0643,1.0644,1.0634,1.0635,169
,2018-03-15 10:30,15,1.0634,1.0635,1.0608,1.0609,374
,2018-03-15 11:00,15,1.0609,1.0619,1.0605,1.0615,527
,2018-03-15 11:30,15,1.0616,1.0616,1.06,1.0604,169
,2018-03-15 12:00,15,1.0603,1.0614,1.0603,1.061,156
,2018-03-15 12:30,15,1.0609,1.0631,1.0608,1.0631,221
,2018-03-15 13:00,15,1.063,1.063,1.0612,1.0615,125
,2018-03-15 13:30,15,1.0615,1.0615,1.0593,1.0594,271
,2018-03-15 14:00,15,1.0594,1.0598,1.0594,1.0597,57
,2018-03-15 14:30,15,1.0594,1.0596,1.0592,1.0592,36
,2018-03-15 15:00,15,1.0592,1.0595,1.0591,1.0591,49
,2018-03-15 15:30,15,1.0592,1.06,1.0591,1.0592,281
,2018-03-15 17:00,16,1.0595,1.0597,1.0594,1.0596,110
,2018-03-15 17:30,16,1.0595,1.0597,1.0595,1.0595,55
,2018-03-15 18:00,16,1.0596,1.0596,1.0595,1.0596,29
,2018-03-15 18:30,16,1.0596,1.0597,1.0596,1.0597,46
,2018-03-15 19:00,16,1.0597,1.0599,1.0596,1.0598,105
,2018-03-15 19:30,16,1.0595,1.0598,1.0595,1.0596,60
,2018-03-15 20:00,16,1.0595,1.0597,1.0592,1.0593,241
,2018-03-15 20:30,16,1.0594,1.0596,1.0593,1.0595,44
,2018-03-15 21:00,16,1.0596,1.0602,1.0596,1.0602,129
,2018-03-15 21:30,16,1.0602,1.0603,1.0599,1.0601,79
,2018-03-15 22:00,16,1.0601,1.0602,1.06,1.0602,33
,2018-03-15 22:30,16,1.0602,1.0607,1.0602,1.0605,142
,2018-03-15 23:00,16,1.0603,1.0606,1.0603,1.0606,36
,2018-03-15 23:30,16,1.0606,1.0607,1.0604,1.0604,65
,2018-03-16 00:00,16,1.0605,1.0605,1.0603,1.0605,35
,2018-03-16 00:30,16,1.0605,1.0612,1.0605,1.0609,247
,2018-03-16 01:00,16,1.0609,1.0614,1.0608,1.0612,111
,2018-03-16 01:30,16,1.0612,1.0619,1.0612,1.0617,197
,2018-03-16 02:00,16,1.0617,1.0617,1.0607,1.0607,530
,2018-03-16 02:30,16,1.0607,1.0618,1.0607,1.0615,651
,2018-03-16 03:00,16,1.0615,1.0616,1.0609,1.0614,488
,2018-03-16 03:30,16,1.0614,1.0618,1.0611,1.0617,376
,2018-03-16 04:00,16,1.0618,1.0628,1.0617,1.0624,401
,2018-03-16 04:30,16,1.0624,1.0627,1.0615,1.0617,321
,2018-03-16 05:00,16,1.0616,1.0619,1.0613,1.0614,399
,2018-03-16 05:30,16,1.0614,1.0626,1.0614,1.0621,627
,2018-03-16 06:00,16,1.0622,1.0623,1.0609,1.061,816
,2018-03-16 06:30,16,1.061,1.0615,1.0609,1.0614,343
,2018-03-16 07:00,16,1.0614,1.0615,1.0606,1.0613,608
,2018-03-16 07:30,16,1.0613,1.0616,1.0603,1.0603,822
,2018-03-16 08:00,16,1.0602,1.0604,1.0593,1.0604,1576
,2018-03-16 08:30,16,1.0604,1.0604,1.0585,1.0589,1476
,2018-03-16 09:00,16,1.0589,1.0593,1.058,1.0588,1025
,2018-03-16 09:30,16,1.0589,1.0589,1.0567,1.0567,1625
,2018-03-16 10:00,16,1.0567,1.057,1.056,1.056,1364
,2018-03-16 10:30,16,1.0561,1.0578,1.0558,1.0575,1359
,2018-03-16 11:00,16,1.0575,1.0583,1.0571,1.058,902
,2018-03-16 11:30,16,1.058,1.0585,1.0576,1.0583,325
,2018-03-16 12:00,16,1.0583,1.0584,1.0571,1.0574,434
,2018-03-16 12:30,16,1.0573,1.0581,1.057,1.058,377
,2018-03-16 13:00,16,1.0582,1.0588,1.058,1.0582,407
,2018-03-16 13:30,16,1.0582,1.0584,1.0579,1.0579,613
,2018-03-16 14:00,16,1.0579,1.0584,1.0579,1.0583,163
,2018-03-16 14:30,16,1.0583,1.0583,1.058,1.0582,251
,2018-03-16 15:00,16,1.0583,1.0585,1.0582,1.0584,86
,2018-03-16 15:30,16,1.0583,1.0588,1.0583,1.0584,98
,2018-03-18 17:00,19,1.0587,1.0587,1.0581,1.0583,92
,2018-03-18 17:30,19,1.0584,1.0586,1.058,1.058,57
,2018-03-18 18:00,19,1.0579,1.0583,1.0579,1.0582,59
,2018-03-18 18:30,19,1.0581,1.0581,1.0579,1.0579,30
,2018-03-18 19:00,19,1.0577,1.0578,1.0571,1.0574,147
,2018-03-18 19:30,19,1.0575,1.0579,1.0574,1.0574,151
,2018-03-18 20:00,19,1.0573,1.0577,1.0571,1.0574,139
,2018-03-18 20:30,19,1.0573,1.0575,1.0571,1.0571,96
,2018-03-18 21:00,19,1.0571,1.0573,1.0569,1.0572,78
,2018-03-18 21:30,19,1.0571,1.0572,1.0569,1.0572,42
,2018-03-18 22:00,19,1.0571,1.0571,1.057,1.057,29
,2018-03-18 22:30,19,1.0571,1.0572,1.0569,1.057,30
,2018-03-18 23:00,19,1.057,1.0572,1.0569,1.0572,65
,2018-03-18 23:30,19,1.0571,1.0572,1.0567,1.0571,156
,2018-03-19 00:00,19,1.0572,1.0573,1.057,1.0571,71
,2018-03-19 00:30,19,1.057,1.057,1.0565,1.0567,96
,2018-03-19 01:00,19,1.0567,1.0571,1.0566,1.0568,130
,2018-03-19 01:30,19,1.0569,1.0572,1.0567,1.0571,121
,2018-03-19 02:00,19,1.057,1.0574,1.0565,1.0566,375
,2018-03-19 02:30,19,1.0567,1.0569,1.0557,1.0557,441
,2018-03-19 03:00,19,1.0557,1.0564,1.0553,1.0562,607
,2018-03-19 03:30,19,1.0562,1.0578,1.056,1.0573,918
,2018-03-19 04:00,19,1.0573,1.0573,1.0568,1.0571,435
,2018-03-19 04:30,19,1.0571,1.0577,1.0568,1.057,330
,2018-03-19 05:00,19,1.057,1.0582,1.057,1.0582,476
,2018-03-19 05:30,19,1.0583,1.0586,1.0577,1.0578,463
,2018-03-19 06:00,19,1.0578,1.0578,1.0571,1.0574,355
,2018-03-19 06:30,19,1.0573,1.0574,1.0568,1.057,280
,2018-03-19 07:00,19,1.0571,1.0592,1.0571,1.0585,1715
,2018-03-19 07:30,19,1.0585,1.0589,1.0581,1.0588,686
,2018-03-19 08:00,19,1.0587,1.0591,1.0584,1.0588,668
,2018-03-19 08:30,19,1.0588,1.0601,1.0588,1.0598,897
,2018-03-19 09:00,19,1.0598,1.0607,1.0595,1.0598,678
,2018-03-19 09:30,19,1.0598,1.0611,1.0598,1.0611,607
,2018-03-19 10:00,19,1.0611,1.0611,1.0594,1.0597,1175
,2018-03-19 10:30,19,1.0597,1.0614,1.0594,1.0599,1516
,2018-03-19 11:00,19,1.0599,1.0604,1.059,1.0594,784
,2018-03-19 11:30,19,1.0594,1.0602,1.0593,1.06,422
,2018-03-19 12:00,19,1.0601,1.0611,1.0601,1.0602,523
,2018-03-19 12:30,19,1.0602,1.061,1.06,1.0603,383
,2018-03-19 13:00,19,1.0604,1.0604,1.0595,1.0601,635
,2018-03-19 13:30,19,1.0601,1.0617,1.06,1.0616,1285
,2018-03-19 14:00,19,1.0616,1.0616,1.0607,1.0608,436
,2018-03-19 14:30,19,1.0608,1.0612,1.0605,1.0606,285
,2018-03-19 15:00,19,1.0606,1.0607,1.0601,1.0603,128
,2018-03-19 15:30,19,1.0604,1.0606,1.0599,1.0599,110
,2018-03-19 17:00,20,1.0596,1.0596,1.0591,1.0593,155
,2018-03-19 17:30,20,1.0594,1.0595,1.0593,1.0594,62
,2018-03-19 18:00,20,1.0594,1.06,1.0593,1.0597,1124
,2018-03-19 18:30,20,1.0598,1.0602,1.0595,1.0596,964
,2018-03-19 19:00,20,1.0596,1.06,1.0593,1.0598,723
,2018-03-19 19:30,20,1.0598,1.0601,1.0596,1.0599,91
,2018-03-19 20:00,20,1.0599,1.0601,1.0597,1.0598,140
,2018-03-19 20:30,20,1.0598,1.0601,1.0594,1.0596,184
,2018-03-19 21:00,20,1.0596,1.0599,1.0595,1.0599,72
,2018-03-19 21:30,20,1.0598,1.0598,1.0594,1.0596,85
,2018-03-19 22:00,20,1.0597,1.0597,1.0594,1.0594,93
,2018-03-19 22:30,20,1.0594,1.0594,1.059,1.0591,114
,2018-03-19 23:00,20,1.0592,1.0592,1.0589,1.0589,109
,2018-03-19 23:30,20,1.0589,1.0589,1.0585,1.0587,106
,2018-03-20 00:00,20,1.0586,1.0587,1.0584,1.0587,48
,2018-03-20 00:30,20,1.0587,1.0587,1.0584,1.0585,45
,2018-03-20 01:00,20,1.0585,1.0591,1.0585,1.059,146
,2018-03-20 01:30,20,1.059,1.0593,1.0589,1.0592,111
,2018-03-20 02:00,20,1.0591,1.0597,1.0586,1.0589,479
,2018-03-20 02:30,20,1.0589,1.0599,1.0588,1.0599,531
,2018-03-20 03:00,20,1.0599,1.0599,1.0592,1.0592,310
,2018-03-20 03:30,20,1.0592,1.0601,1.059,1.06,425
,2018-03-20 04:00,20,1.06,1.0606,1.0597,1.0603,645
,2018-03-20 04:30,20,1.06,1.06,1.0585,1.0591,748
,2018-03-20 05:00,20,1.0588,1.0589,1.0577,1.0582,836
,2018-03-20 05:30,20,1.0581,1.0581,1.0573,1.0575,615
,2018-03-20 06:00,20,1.0576,1.0578,1.0569,1.0571,426
,2018-03-20 06:30,20,1.0571,1.0573,1.056,1.056,563
,2018-03-20 07:00,20,1.056,1.0562,1.0548,1.0554,889
,2018-03-20 07:30,20,1.0553,1.0563,1.0551,1.0558,1004
,2018-03-20 08:00,20,1.0558,1.0563,1.055,1.0558,883
,2018-03-20 08:30,20,1.0558,1.0559,1.0547,1.055,833
,2018-03-20 09:00,20,1.0551,1.056,1.0545,1.0554,976
,2018-03-20 09:30,20,1.0554,1.0559,1.055,1.0556,481
,2018-03-20 10:00,20,1.0555,1.0571,1.0552,1.0563,1110
,2018-03-20 10:30,20,1.0564,1.0566,1.0553,1.0553,417
,2018-03-20 11:00,20,1.0553,1.056,1.0549,1.055,815
,2018-03-20 11:30,20,1.055,1.056,1.0547,1.0548,702
,2018-03-20 12:00,20,1.0548,1.0556,1.0547,1.0555,585
,2018-03-20 12:30,20,1.0555,1.0557,1.0551,1.0555,546
,2018-03-20 13:00,20,1.0555,1.0558,1.0549,1.0549,320
,2018-03-20 13:30,20,1.055,1.0554,1.0548,1.0548,623
,2018-03-20 14:00,20,1.0549,1.055,1.0546,1.0546,365
,2018-03-20 14:30,20,1.0547,1.0549,1.0544,1.0544,231
,2018-03-20 15:00,20,1.0544,1.0545,1.0531,1.0536,366
,2018-03-20 15:30,20,1.0536,1.0541,1.0534,1.0534,126
,2018-03-20 17:00,21,1.0539,1.0541,1.0536,1.054,130
,2018-03-20 17:30,21,1.0539,1.0542,1.0538,1.0542,43
,2018-03-20 18:00,21,1.0541,1.0541,1.0537,1.0541,115
,2018-03-20 18:30,21,1.054,1.0541,1.0538,1.054,59
,2018-03-20 19:00,21,1.054,1.0545,1.054,1.0545,89
,2018-03-20 19:30,21,1.0545,1.0547,1.0541,1.0546,223
,2018-03-20 20:00,21,1.0546,1.0549,1.0545,1.0545,252
,2018-03-20 20:30,21,1.0544,1.0547,1.0543,1.0547,232
,2018-03-20 21:00,21,1.0547,1.0548,1.0546,1.0546,178
,2018-03-20 21:30,21,1.0545,1.0545,1.0543,1.0545,92
,2018-03-20 22:00,21,1.0546,1.0551,1.0546,1.0551,97
,2018-03-20 22:30,21,1.0551,1.0555,1.0551,1.0553,70
,2018-03-20 23:00,21,1.0553,1.0554,1.0551,1.0554,36
,2018-03-20 23:30,21,1.0552,1.0553,1.0552,1.0552,36
,2018-03-21 00:00,21,1.0552,1.0555,1.0551,1.0554,112
,2018-03-21 00:30,21,1.0554,1.0554,1.0553,1.0553,16
,2018-03-21 01:00,21,1.0553,1.0554,1.0552,1.0554,40
,2018-03-21 01:30,21,1.0553,1.0557,1.0552,1.0554,101
,2018-03-21 02:00,21,1.0555,1.0557,1.0552,1.0555,317
,2018-03-21 02:30,21,1.0555,1.0557,1.0552,1.0552,428
,2018-03-21 03:00,21,1.0552,1.0575,1.0548,1.0575,2027
,2018-03-21 03:30,21,1.0575,1.0585,1.0572,1.0574,758
,2018-03-21 04:00,21,1.0574,1.0576,1.0557,1.0558,753
,2018-03-21 04:30,21,1.0559,1.0566,1.0555,1.056,473
,2018-03-21 05:00,21,1.056,1.0569,1.056,1.0565,294
,2018-03-21 05:30,21,1.0566,1.057,1.0562,1.0568,442
,2018-03-21 06:00,21,1.0569,1.0569,1.0559,1.0561,670
,2018-03-21 06:30,21,1.0562,1.0568,1.0556,1.0562,1098
,2018-03-21 07:00,21,1.0563,1.0571,1.0559,1.0561,1590
,2018-03-21 07:30,21,1.0561,1.0576,1.0557,1.0576,1316
,2018-03-21 08:00,21,1.0576,1.0583,1.057,1.0577,852
,2018-03-21 08:30,21,1.0578,1.0582,1.0567,1.0571,1036
,2018-03-21 09:00,21,1.057,1.058,1.0567,1.0576,677
,2018-03-21 09:30,21,1.0577,1.0579,1.0573,1.0578,369
,2018-03-21 10:00,21,1.0577,1.0579,1.0569,1.0576,527
,2018-03-21 10:30,21,1.0576,1.0577,1.0557,1.0559,658
,2018-03-21 11:00,21,1.056,1.0563,1.0552,1.0561,919
,2018-03-21 11:30,21,1.056,1.0567,1.0557,1.0562,668
,2018-03-21 12:00,21,1.0562,1.0565,1.0559,1.0565,209
,2018-03-21 12:30,21,1.0564,1.0577,1.0564,1.0577,694
,2018-03-21 13:00,21,1.0574,1.06,1.0549,1.0579,5279
,2018-03-21 13:30,21,1.0578,1.0603,1.0563,1.0599,2069
,2018-03-21 14:00,21,1.0599,1.0613,1.0595,1.0603,1545
,2018-03-21 14:30,21,1.0604,1.0622,1.0604,1.062,1097
,2018-03-21 15:00,21,1.0621,1.0621,1.0613,1.0615,124
,2018-03-21 15:30,21,1.0615,1.0616,1.0606,1.061,136
,2018-03-21 17:00,22,1.0612,1.0614,1.0611,1.0613,157
,2018-03-21 17:30,22,1.0612,1.0617,1.0611,1.0615,74
,2018-03-21 18:00,22,1.0615,1.0619,1.0615,1.0617,62
,2018-03-21 18:30,22,1.0618,1.062,1.0615,1.0617,47
,2018-03-21 19:00,22,1.0616,1.0635,1.0616,1.0633,454
,2018-03-21 19:30,22,1.0633,1.0637,1.0631,1.0636,218
,2018-03-21 20:00,22,1.0635,1.0635,1.0631,1.0632,144
,2018-03-21 20:30,22,1.0633,1.0634,1.0629,1.0631,152
,2018-03-21 21:00,22,1.0631,1.0632,1.0627,1.0629,177
,2018-03-21 21:30,22,1.063,1.063,1.0624,1.0625,78
,2018-03-21 22:00,22,1.0625,1.0627,1.0624,1.0625,50
,2018-03-21 22:30,22,1.0626,1.0631,1.0625,1.063,124
,2018-03-21 23:00,22,1.063,1.063,1.0628,1.063,43
,2018-03-21 23:30,22,1.0629,1.0629,1.0626,1.0626,69
,2018-03-22 00:00,22,1.0625,1.0625,1.0621,1.0621,108
,2018-03-22 00:30,22,1.0622,1.0622,1.0615,1.0616,262
,2018-03-22 01:00,22,1.0615,1.0618,1.0613,1.0616,162
,2018-03-22 01:30,22,1.0618,1.0621,1.0614,1.0619,253
,2018-03-22 02:00,22,1.0619,1.0637,1.0618,1.0632,689
,2018-03-22 02:30,22,1.0633,1.0647,1.0633,1.064,1087
,2018-03-22 03:00,22,1.064,1.0647,1.0635,1.0639,1061
,2018-03-22 03:30,22,1.0639,1.064,1.0626,1.0636,740
,2018-03-22 04:00,22,1.0636,1.064,1.063,1.0636,664
,2018-03-22 04:30,22,1.0636,1.0639,1.0621,1.0622,397
,2018-03-22 05:00,22,1.0621,1.063,1.0615,1.0629,1172
,2018-03-22 05:30,22,1.0628,1.0642,1.0623,1.0635,1105
,2018-03-22 06:00,22,1.0634,1.064,1.0632,1.0639,472
,2018-03-22 06:30,22,1.0638,1.0639,1.0623,1.0629,790
,2018-03-22 07:00,22,1.0631,1.0636,1.0622,1.0628,793
,2018-03-22 07:30,22,1.0629,1.0637,1.0621,1.0623,1381
,2018-03-22 08:00,22,1.0624,1.0634,1.0619,1.0625,1111
,2018-03-22 08:30,22,1.0626,1.0631,1.062,1.063,994
,2018-03-22 09:00,22,1.063,1.063,1.0609,1.0618,1017
,2018-03-22 09:30,22,1.0619,1.0624,1.0613,1.0619,1012
,2018-03-22 10:00,22,1.0618,1.0624,1.0613,1.0622,1005
,2018-03-22 10:30,22,1.0623,1.0634,1.0606,1.0613,2731
,2018-03-22 11:00,22,1.0614,1.0616,1.0597,1.0609,2461
,2018-03-22 11:30,22,1.0609,1.061,1.0603,1.0606,903
,2018-03-22 12:00,22,1.0607,1.0608,1.0592,1.0599,913
,2018-03-22 12:30,22,1.0599,1.0601,1.0591,1.0591,473
,2018-03-22 13:00,22,1.0591,1.0597,1.0587,1.0597,427
,2018-03-22 13:30,22,1.0598,1.0602,1.0591,1.0597,745
,2018-03-22 14:00,22,1.0598,1.0604,1.0596,1.0603,345
,2018-03-22 14:30,22,1.0604,1.0616,1.0602,1.0616,881
,2018-03-22 15:00,22,1.0614,1.0615,1.0603,1.0603,469
,2018-03-22 15:30,22,1.0605,1.0614,1.0605,1.0613,417
,2018-03-22 17:00,23,1.0617,1.0624,1.0615,1.0622,222
,2018-03-22 17:30,23,1.0622,1.0634,1.0621,1.0632,351
,2018-03-22 18:00,23,1.063,1.0647,1.0627,1.0642,400
,2018-03-22 18:30,23,1.0644,1.0649,1.0641,1.0641,211
,2018-03-22 19:00,23,1.0642,1.0644,1.0637,1.0641,368
,2018-03-22 19:30,23,1.0641,1.0653,1.0641,1.0649,416
,2018-03-22 20:00,23,1.0649,1.0649,1.0643,1.0644,355
,2018-03-22 20:30,23,1.0644,1.0646,1.0643,1.0644,77
,2018-03-22 21:00,23,1.0644,1.065,1.0642,1.0649,150
,2018-03-22 21:30,23,1.0649,1.0659,1.0649,1.0655,346
,2018-03-22 22:00,23,1.0652,1.0658,1.0652,1.0658,73
,2018-03-22 22:30,23,1.0657,1.0657,1.0654,1.0655,76
,2018-03-22 23:00,23,1.0655,1.0655,1.0652,1.0652,100
,2018-03-22 23:30,23,1.0652,1.0656,1.0652,1.0653,79
,2018-03-23 00:00,23,1.0653,1.0657,1.0652,1.0657,206
,2018-03-23 00:30,23,1.0657,1.0657,1.0652,1.0652,104
,2018-03-23 01:00,23,1.0652,1.0663,1.0652,1.066,208
,2018-03-23 01:30,23,1.0661,1.0665,1.0656,1.0661,462
,2018-03-23 02:00,23,1.0662,1.0664,1.0652,1.0652,433
,2018-03-23 02:30,23,1.0651,1.0651,1.063,1.0634,1068
,2018-03-23 03:00,23,1.0634,1.0641,1.0633,1.064,527
,2018-03-23 03:30,23,1.0641,1.0647,1.0639,1.0644,453
,2018-03-23 04:00,23,1.0644,1.0645,1.0636,1.064,482
,2018-03-23 04:30,23,1.0639,1.0639,1.0627,1.0629,340
,2018-03-23 05:00,23,1.063,1.0635,1.0626,1.063,583
,2018-03-23 05:30,23,1.0631,1.0635,1.063,1.0632,369
,2018-03-23 06:00,23,1.0633,1.0637,1.0624,1.0632,860
,2018-03-23 06:30,23,1.0632,1.0637,1.0631,1.0633,321
,2018-03-23 07:00,23,1.0633,1.064,1.0629,1.0637,616
,2018-03-23 07:30,23,1.0638,1.0639,1.0619,1.0622,1031
,2018-03-23 08:00,23,1.0622,1.0628,1.0618,1.0619,774
,2018-03-23 08:30,23,1.0619,1.0625,1.0609,1.0622,1220
,2018-03-23 09:00,23,1.0621,1.0637,1.0621,1.0629,967
,2018-03-23 09:30,23,1.063,1.0636,1.0619,1.062,935
,2018-03-23 10:00,23,1.062,1.0636,1.0618,1.0636,623
,2018-03-23 10:30,23,1.0635,1.0647,1.063,1.0642,1293
,2018-03-23 11:00,23,1.0642,1.0643,1.063,1.0631,958
,2018-03-23 11:30,23,1.0631,1.0639,1.0629,1.0636,774
,2018-03-23 12:00,23,1.0637,1.0639,1.0626,1.0632,617
,2018-03-23 12:30,23,1.0632,1.064,1.0631,1.0632,679
,2018-03-23 13:00,23,1.0632,1.064,1.0628,1.0639,516
,2018-03-23 13:30,23,1.064,1.0647,1.0639,1.0641,608
,2018-03-23 14:00,23,1.0641,1.0643,1.0636,1.0641,684
,2018-03-23 14:30,23,1.0641,1.0654,1.0641,1.0645,675
,2018-03-23 15:00,23,1.0646,1.0646,1.0637,1.064,236
,2018-03-23 15:30,23,1.0639,1.0639,1.063,1.0632,319
,2018-03-25 17:00,26,1.0648,1.0649,1.0641,1.0641,309
,2018-03-25 17:30,26,1.0641,1.0645,1.0639,1.0644,61
,2018-03-25 18:00,26,1.0643,1.0643,1.0639,1.064,64
,2018-03-25 18:30,26,1.0639,1.0641,1.0634,1.0634,56
,2018-03-25 19:00,26,1.0634,1.064,1.0632,1.0636,210
,2018-03-25 19:30,26,1.0636,1.0645,1.0635,1.0638,625
,2018-03-25 20:00,26,1.0639,1.0641,1.0635,1.0636,373
,2018-03-25 20:30,26,1.0636,1.064,1.0636,1.0638,87
,2018-03-25 21:00,26,1.0638,1.064,1.0637,1.0637,117
,2018-03-25 21:30,26,1.0638,1.064,1.0635,1.064,104
,2018-03-25 22:00,26,1.064,1.0646,1.064,1.064,134
,2018-03-25 22:30,26,1.064,1.0643,1.0639,1.064,150
,2018-03-25 23:00,26,1.0639,1.064,1.0638,1.0639,160
,2018-03-25 23:30,26,1.064,1.064,1.0639,1.0639,59
,2018-03-26 00:00,26,1.0638,1.0638,1.0634,1.0636,104
,2018-03-26 00:30,26,1.0635,1.0635,1.0631,1.0632,94
,2018-03-26 01:00,26,1.0631,1.0631,1.0624,1.0626,411
,2018-03-26 01:30,26,1.0626,1.0626,1.0617,1.0618,430
,2018-03-26 02:00,26,1.0617,1.0644,1.0614,1.0641,1226
,2018-03-26 02:30,26,1.0641,1.0641,1.0631,1.0632,587
,2018-03-26 03:00,26,1.0632,1.0634,1.0626,1.0634,570
,2018-03-26 03:30,26,1.0635,1.0648,1.0632,1.0644,544
,2018-03-26 04:00,26,1.0645,1.0651,1.0645,1.0646,415
,2018-03-26 04:30,26,1.0647,1.0652,1.0644,1.065,563
,2018-03-26 05:00,26,1.0649,1.0654,1.0646,1.0652,483
,2018-03-26 05:30,26,1.0651,1.0652,1.064,1.064,636
,2018-03-26 06:00,26,1.064,1.0647,1.0639,1.0647,394
,2018-03-26 06:30,26,1.0647,1.0654,1.0645,1.0648,565
,2018-03-26 07:00,26,1.0648,1.0649,1.064,1.0642,577
,2018-03-26 07:30,26,1.0643,1.0645,1.0638,1.064,515
,2018-03-26 08:00,26,1.064,1.0655,1.0639,1.0653,804
,2018-03-26 08:30,26,1.0653,1.0665,1.0653,1.0661,1358
,2018-03-26 09:00,26,1.0661,1.0668,1.066,1.0663,1045
,2018-03-26 09:30,26,1.0663,1.0673,1.0663,1.0666,1316
,2018-03-26 10:00,26,1.0666,1.0676,1.0663,1.0673,1270
,2018-03-26 10:30,26,1.0673,1.0676,1.0667,1.0667,588
,2018-03-26 11:00,26,1.0666,1.0671,1.0664,1.0668,411
,2018-03-26 11:30,26,1.0668,1.0669,1.0661,1.0662,670
,2018-03-26 12:00,26,1.0663,1.0664,1.066,1.0664,490
,2018-03-26 12:30,26,1.0663,1.0672,1.0663,1.0672,475
,2018-03-26 13:00,26,1.0672,1.0675,1.0667,1.0668,587
,2018-03-26 13:30,26,1.0667,1.0671,1.0659,1.066,1026
,2018-03-26 14:00,26,1.0661,1.0662,1.0656,1.0656,548
,2018-03-26 14:30,26,1.0656,1.0658,1.0652,1.0652,554
,2018-03-26 15:00,26,1.0653,1.0655,1.0651,1.0652,217
,2018-03-26 15:30,26,1.0652,1.0654,1.065,1.0651,144
,2018-03-26 17:00,27,1.0655,1.0655,1.0646,1.0649,212
,2018-03-26 17:30,27,1.0648,1.0654,1.0648,1.0654,93
,2018-03-26 18:00,27,1.0653,1.0657,1.0653,1.0655,85
,2018-03-26 18:30,27,1.0656,1.0658,1.0654,1.0657,25
,2018-03-26 19:00,27,1.0656,1.0656,1.0652,1.0655,153
,2018-03-26 19:30,27,1.0656,1.0656,1.065,1.0653,148
,2018-03-26 20:00,27,1.0654,1.0656,1.0647,1.0648,157
,2018-03-26 20:30,27,1.0647,1.0649,1.0643,1.0644,146
,2018-03-26 21:00,27,1.0644,1.0649,1.0643,1.0648,85
,2018-03-26 21:30,27,1.0648,1.0649,1.0647,1.0647,54
,2018-03-26 22:00,27,1.0647,1.0659,1.0647,1.0658,298
,2018-03-26 22:30,27,1.0657,1.0657,1.0655,1.0656,40
,2018-03-26 23:00,27,1.0656,1.0657,1.0655,1.0657,50
,2018-03-26 23:30,27,1.0659,1.0659,1.0656,1.0656,43
,2018-03-27 00:00,27,1.0657,1.0658,1.0656,1.0656,30
,2018-03-27 00:30,27,1.0656,1.0656,1.0651,1.0655,108
,2018-03-27 01:00,27,1.0655,1.0665,1.0654,1.0662,325
,2018-03-27 01:30,27,1.0661,1.0672,1.066,1.0665,576
,2018-03-27 02:00,27,1.0665,1.0674,1.0662,1.0667,708
,2018-03-27 02:30,27,1.0668,1.0672,1.0665,1.0668,441
,2018-03-27 03:00,27,1.0666,1.0667,1.0646,1.0653,627
,2018-03-27 03:30,27,1.0653,1.0653,1.0635,1.064,882
,2018-03-27 04:00,27,1.0639,1.0643,1.0635,1.0641,735
,2018-03-27 04:30,27,1.0641,1.0641,1.0629,1.0632,551
,2018-03-27 05:00,27,1.0632,1.0637,1.0631,1.0633,288
,2018-03-27 05:30,27,1.0634,1.0638,1.0631,1.0634,443
,2018-03-27 06:00,27,1.0633,1.0633,1.0621,1.0622,1026
,2018-03-27 06:30,27,1.0622,1.0627,1.0605,1.0607,1577
,2018-03-27 07:00,27,1.0608,1.0608,1.0589,1.0599,2120
,2018-03-27 07:30,27,1.0599,1.0614,1.0599,1.0613,1054
,2018-03-27 08:00,27,1.0612,1.0614,1.0604,1.0607,843
,2018-03-27 08:30,27,1.0608,1.0622,1.0607,1.0613,862
,2018-03-27 09:00,27,1.0613,1.0626,1.0611,1.0619,1364
,2018-03-27 09:30,27,1.0618,1.0619,1.061,1.0619,1117
,2018-03-27 10:00,27,1.0619,1.0623,1.0615,1.0619,790
,2018-03-27 10:30,27,1.0619,1.0629,1.0618,1.0626,481
,2018-03-27 11:00,27,1.0627,1.0634,1.0627,1.0633,530
,2018-03-27 11:30,27,1.0633,1.0635,1.0628,1.0631,494
,2018-03-27 12:00,27,1.063,1.0631,1.0622,1.0623,483
,2018-03-27 12:30,27,1.0623,1.0633,1.0623,1.0631,554
,2018-03-27 13:00,27,1.0632,1.0636,1.0629,1.0633,469
,2018-03-27 13:30,27,1.0633,1.0633,1.0627,1.0631,817
,2018-03-27 14:00,27,1.0631,1.0635,1.0629,1.0634,415
,2018-03-27 14:30,27,1.0634,1.0636,1.0631,1.0631,362
,2018-03-27 15:00,27,1.0632,1.0637,1.0632,1.0637,125
,2018-03-27 15:30,27,1.0636,1.0637,1.0634,1.0634,84
,2018-03-27 17:00,28,1.0637,1.0639,1.0635,1.0635,382
,2018-03-27 17:30,28,1.0635,1.0638,1.0634,1.0635,114
,2018-03-27 18:00,28,1.0636,1.0637,1.0636,1.0636,40
,2018-03-27 18:30,28,1.0636,1.0636,1.0632,1.0634,92
,2018-03-27 19:00,28,1.0633,1.0634,1.063,1.0632,52
,2018-03-27 19:30,28,1.0633,1.0634,1.0631,1.0632,380
,2018-03-27 20:00,28,1.0632,1.0633,1.063,1.0633,149
,2018-03-27 20:30,28,1.0633,1.0633,1.063,1.063,104
,2018-03-27 21:00,28,1.0631,1.0635,1.063,1.0635,172
,2018-03-27 21:30,28,1.0634,1.0635,1.0632,1.0634,93
,2018-03-27 22:00,28,1.0634,1.0634,1.0632,1.0633,60
,2018-03-27 22:30,28,1.0633,1.0633,1.0632,1.0632,28
,2018-03-27 23:00,28,1.0631,1.0631,1.0626,1.0626,84
,2018-03-27 23:30,28,1.0626,1.0626,1.062,1.0621,87
,2018-03-28 00:00,28,1.062,1.0621,1.0614,1.0618,204
,2018-03-28 00:30,28,1.0619,1.062,1.0615,1.0615,86
,2018-03-28 01:00,28,1.0616,1.0618,1.0607,1.0611,232
,2018-03-28 01:30,28,1.0611,1.0612,1.0601,1.0606,275
,2018-03-28 02:00,28,1.0607,1.0613,1.0597,1.0603,642
,2018-03-28 02:30,28,1.0603,1.0611,1.0602,1.0607,657
,2018-03-28 03:00,28,1.0607,1.0608,1.06,1.0603,690
,2018-03-28 03:30,28,1.0603,1.0603,1.059,1.0591,535
,2018-03-28 04:00,28,1.059,1.059,1.0569,1.0586,1501
,2018-03-28 04:30,28,1.0587,1.0589,1.0579,1.0588,496
,2018-03-28 05:00,28,1.0588,1.0589,1.0576,1.0578,459
,2018-03-28 05:30,28,1.0578,1.0581,1.0575,1.0575,206
,2018-03-28 06:00,28,1.0575,1.0578,1.0572,1.0576,478
,2018-03-28 06:30,28,1.0576,1.0581,1.0573,1.0581,479
,2018-03-28 07:00,28,1.0581,1.0582,1.0565,1.0574,985
,2018-03-28 07:30,28,1.0569,1.0576,1.0564,1.0568,1056
,2018-03-28 08:00,28,1.0568,1.0571,1.0547,1.055,1279
,2018-03-28 08:30,28,1.055,1.0552,1.0523,1.0527,2383
,2018-03-28 09:00,28,1.0526,1.0543,1.0522,1.0537,1956
,2018-03-28 09:30,28,1.0537,1.0556,1.0535,1.0555,1910
,2018-03-28 10:00,28,1.0555,1.0558,1.0543,1.0547,1442
,2018-03-28 10:30,28,1.0547,1.0551,1.054,1.055,506
,2018-03-28 11:00,28,1.0549,1.0549,1.0538,1.0547,734
,2018-03-28 11:30,28,1.0547,1.0551,1.0545,1.0548,361
,2018-03-28 12:00,28,1.0548,1.055,1.0534,1.0536,1765
,2018-03-28 12:30,28,1.0535,1.0537,1.052,1.0525,1524
,2018-03-28 13:00,28,1.0525,1.0528,1.0506,1.0513,1132
,2018-03-28 13:30,28,1.0514,1.0522,1.051,1.0518,1246
,2018-03-28 14:00,28,1.0519,1.0523,1.0512,1.0513,573
,2018-03-28 14:30,28,1.0513,1.0515,1.0505,1.0512,607
,2018-03-28 15:00,28,1.0512,1.052,1.0511,1.052,239
,2018-03-28 15:30,28,1.052,1.0523,1.0516,1.0516,191
,2018-03-28 17:00,29,1.0512,1.0518,1.0511,1.0517,502
,2018-03-28 17:30,29,1.0516,1.0521,1.0515,1.0516,115
,2018-03-28 18:00,29,1.0515,1.0518,1.0515,1.0517,33
,2018-03-28 18:30,29,1.0517,1.0519,1.0514,1.0518,42
,2018-03-28 19:00,29,1.0518,1.0519,1.0509,1.0512,279
,2018-03-28 19:30,29,1.0511,1.0519,1.051,1.0515,505
,2018-03-28 20:00,29,1.0516,1.0522,1.0515,1.052,238
,2018-03-28 20:30,29,1.052,1.0523,1.0518,1.0519,442
,2018-03-28 21:00,29,1.0519,1.0525,1.0519,1.0524,305
,2018-03-28 21:30,29,1.0523,1.0524,1.0522,1.0522,142
,2018-03-28 22:00,29,1.0522,1.0522,1.052,1.0521,98
,2018-03-28 22:30,29,1.052,1.0524,1.052,1.0523,61
,2018-03-28 23:00,29,1.0523,1.0527,1.0523,1.0524,148
,2018-03-28 23:30,29,1.0524,1.0528,1.0524,1.0528,166
,2018-03-29 00:00,29,1.0528,1.0529,1.0525,1.0528,108
,2018-03-29 00:30,29,1.0528,1.0532,1.0527,1.0529,200
,2018-03-29 01:00,29,1.0529,1.053,1.0521,1.0524,856
,2018-03-29 01:30,29,1.0525,1.0525,1.0511,1.0514,511
,2018-03-29 02:00,29,1.0513,1.0514,1.0506,1.0514,713
,2018-03-29 02:30,29,1.0513,1.0518,1.0506,1.0514,709
,2018-03-29 03:00,29,1.0513,1.0516,1.0507,1.0514,557
,2018-03-29 03:30,29,1.0514,1.0521,1.0509,1.0509,528
,2018-03-29 04:00,29,1.051,1.0511,1.0504,1.0507,303
,2018-03-29 04:30,29,1.0507,1.0508,1.0501,1.0504,320
,2018-03-29 05:00,29,1.0504,1.0508,1.0499,1.0508,548
,2018-03-29 05:30,29,1.0508,1.0521,1.0506,1.052,358
,2018-03-29 06:00,29,1.052,1.0524,1.0516,1.0524,372
,2018-03-29 06:30,29,1.0523,1.0526,1.0519,1.0521,439
,2018-03-29 07:00,29,1.0521,1.0532,1.0519,1.0521,732
,2018-03-29 07:30,29,1.0521,1.0525,1.0511,1.0523,983
,2018-03-29 08:00,29,1.0523,1.053,1.0523,1.0529,778
,2018-03-29 08:30,29,1.053,1.0539,1.053,1.0537,1018
,2018-03-29 09:00,29,1.0537,1.054,1.0522,1.0538,1515
,2018-03-29 09:30,29,1.0539,1.0539,1.0505,1.0509,2794
,2018-03-29 10:00,29,1.0509,1.0518,1.0507,1.0513,1741
,2018-03-29 10:30,29,1.0513,1.0515,1.0505,1.0513,842
,2018-03-29 11:00,29,1.0513,1.0527,1.0513,1.0522,1098
,2018-03-29 11:30,29,1.0522,1.0524,1.0513,1.0514,1005
,2018-03-29 12:00,29,1.0514,1.052,1.0512,1.052,356
,2018-03-29 12:30,29,1.052,1.052,1.0515,1.0515,308
,2018-03-29 13:00,29,1.0514,1.0525,1.0513,1.0522,621
,2018-03-29 13:30,29,1.0522,1.0525,1.0522,1.0523,513
,2018-03-29 14:00,29,1.0524,1.0528,1.0522,1.0524,229
,2018-03-29 14:30,29,1.0524,1.0527,1.0524,1.0526,235
,2018-03-29 15:00,29,1.0526,1.0527,1.0522,1.0522,180
,2018-03-29 15:30,29,1.0521,1.0529,1.0519,1.0529,145
,2018-04-01 17:00,2,1.0541,1.0549,1.0538,1.0538,356
,2018-04-01 17:30,2,1.0538,1.0544,1.0537,1.0544,109
,2018-04-01 18:00,2,1.0543,1.0544,1.054,1.0541,49
,2018-04-01 18:30,2,1.0541,1.0542,1.054,1.054,140
,2018-04-01 19:00,2,1.0539,1.0543,1.0536,1.0543,112
,2018-04-01 19:30,2,1.0543,1.0547,1.0542,1.0544,135
,2018-04-01 20:00,2,1.0545,1.055,1.0545,1.0548,126
,2018-04-01 20:30,2,1.0548,1.0549,1.0544,1.0549,151
,2018-04-01 21:00,2,1.0549,1.055,1.0545,1.0547,53
,2018-04-01 21:30,2,1.0546,1.0547,1.0546,1.0547,31
,2018-04-01 22:00,2,1.0548,1.0548,1.0545,1.0545,40
,2018-04-01 22:30,2,1.0545,1.0545,1.0542,1.0542,58
,2018-04-01 23:00,2,1.0543,1.0545,1.0543,1.0544,54
,2018-04-01 23:30,2,1.0544,1.0544,1.0542,1.0542,56
,2018-04-02 00:00,2,1.0542,1.0543,1.0542,1.0542,13
,2018-04-02 00:30,2,1.054,1.0542,1.054,1.0542,93
,2018-04-02 01:00,2,1.0542,1.0543,1.0535,1.054,376
,2018-04-02 01:30,2,1.054,1.0542,1.0539,1.0542,194
,2018-04-02 02:00,2,1.0543,1.0547,1.054,1.0547,210
,2018-04-02 02:30,2,1.0547,1.0555,1.0547,1.0553,152
,2018-04-02 03:00,2,1.0554,1.0555,1.0553,1.0554,50
,2018-04-02 03:30,2,1.0554,1.0556,1.0552,1.0555,124
,2018-04-02 04:00,2,1.0556,1.0558,1.0555,1.0556,52
,2018-04-02 04:30,2,1.0557,1.0558,1.0556,1.0557,39
,2018-04-02 05:00,2,1.0557,1.0557,1.0551,1.0554,305
,2018-04-02 05:30,2,1.0554,1.0555,1.0552,1.0553,81
,2018-04-02 06:00,2,1.0553,1.0557,1.0553,1.0556,90
,2018-04-02 06:30,2,1.0556,1.0562,1.0556,1.0561,257
,2018-04-02 07:00,2,1.0562,1.0563,1.0557,1.0558,576
,2018-04-02 07:30,2,1.0558,1.0558,1.0553,1.0553,460
,2018-04-02 08:00,2,1.0554,1.0558,1.0552,1.0554,864
,2018-04-02 08:30,2,1.0554,1.0559,1.0546,1.0554,1003
,2018-04-02 09:00,2,1.0554,1.0556,1.0546,1.0554,593
,2018-04-02 09:30,2,1.0554,1.0559,1.0538,1.0538,808
,2018-04-02 10:00,2,1.0538,1.0542,1.0533,1.0537,857
,2018-04-02 10:30,2,1.0537,1.0539,1.0521,1.0527,855
,2018-04-02 11:00,2,1.0527,1.053,1.0522,1.0523,275
,2018-04-02 11:30,2,1.0523,1.0526,1.0521,1.0525,254
,2018-04-02 12:00,2,1.0525,1.0526,1.0521,1.0525,346
,2018-04-02 12:30,2,1.0524,1.054,1.0524,1.0539,611
,2018-04-02 13:00,2,1.054,1.0545,1.054,1.0543,620
,2018-04-02 13:30,2,1.0544,1.0547,1.0537,1.0539,1489
,2018-04-02 14:00,2,1.054,1.0545,1.0539,1.0543,225
,2018-04-02 14:30,2,1.0543,1.0545,1.0537,1.0541,315
,2018-04-02 15:00,2,1.0541,1.0541,1.0534,1.0535,125
,2018-04-02 15:30,2,1.0534,1.0537,1.0532,1.0537,153
,2018-04-02 17:00,3,1.0534,1.0535,1.0533,1.0533,74
,2018-04-02 17:30,3,1.0533,1.0535,1.0533,1.0535,42
,2018-04-02 18:00,3,1.0536,1.0538,1.0535,1.0537,93
,2018-04-02 18:30,3,1.0538,1.0539,1.0534,1.0535,89
,2018-04-02 19:00,3,1.0534,1.0538,1.0533,1.0537,137
,2018-04-02 19:30,3,1.0537,1.0538,1.0534,1.0535,130
,2018-04-02 20:00,3,1.0535,1.0537,1.0533,1.0533,128
,2018-04-02 20:30,3,1.0532,1.0532,1.0528,1.0531,200
,2018-04-02 21:00,3,1.0532,1.0533,1.0531,1.0532,64
,2018-04-02 21:30,3,1.0532,1.0533,1.0531,1.0532,124
,2018-04-02 22:00,3,1.0532,1.0535,1.0532,1.0533,226
,2018-04-02 22:30,3,1.0533,1.0534,1.053,1.0531,118
,2018-04-02 23:00,3,1.0531,1.0533,1.0531,1.0532,122
,2018-04-02 23:30,3,1.0532,1.0535,1.0532,1.0535,137
,2018-04-03 00:00,3,1.0534,1.0534,1.053,1.0532,178
,2018-04-03 00:30,3,1.0532,1.0533,1.053,1.0532,251
,2018-04-03 01:00,3,1.0531,1.0541,1.0529,1.0539,354
,2018-04-03 01:30,3,1.0538,1.0552,1.0537,1.0548,398
,2018-04-03 02:00,3,1.0548,1.0553,1.0544,1.0551,478
,2018-04-03 02:30,3,1.055,1.055,1.0541,1.0542,268
,2018-04-03 03:00,3,1.0542,1.055,1.0536,1.055,538
,2018-04-03 03:30,3,1.0551,1.0554,1.0547,1.0549,324
,2018-04-03 04:00,3,1.055,1.055,1.0537,1.0538,388
,2018-04-03 04:30,3,1.0538,1.054,1.0531,1.0531,475
,2018-04-03 05:00,3,1.0531,1.0539,1.053,1.0534,333
,2018-04-03 05:30,3,1.0534,1.0534,1.0514,1.0514,835
,2018-04-03 06:00,3,1.0514,1.0521,1.0514,1.052,447
,2018-04-03 06:30,3,1.0518,1.0523,1.0516,1.0519,334
,2018-04-03 07:00,3,1.0519,1.0525,1.0514,1.0522,738
,2018-04-03 07:30,3,1.0522,1.0523,1.0511,1.0522,1403
,2018-04-03 08:00,3,1.0522,1.0528,1.0494,1.0494,1823
,2018-04-03 08:30,3,1.0494,1.05,1.0489,1.0495,1242
,2018-04-03 09:00,3,1.0495,1.0499,1.0491,1.0492,814
,2018-04-03 09:30,3,1.0492,1.0498,1.0491,1.0496,1379
,2018-04-03 10:00,3,1.0495,1.0499,1.0491,1.0494,859
,2018-04-03 10:30,3,1.0494,1.0501,1.0487,1.0493,888
,2018-04-03 11:00,3,1.0492,1.0496,1.0487,1.0495,885
,2018-04-03 11:30,3,1.0496,1.0497,1.0487,1.049,462
,2018-04-03 12:00,3,1.049,1.0492,1.0486,1.0487,790
,2018-04-03 12:30,3,1.0487,1.049,1.0483,1.0485,1148
,2018-04-03 13:00,3,1.0485,1.0491,1.0484,1.0489,833
,2018-04-03 13:30,3,1.049,1.0494,1.0487,1.049,1141
,2018-04-03 14:00,3,1.0491,1.0494,1.0485,1.0486,590
,2018-04-03 14:30,3,1.0486,1.0491,1.0486,1.0488,329
,2018-04-03 15:00,3,1.0489,1.0496,1.0489,1.0495,220
,2018-04-03 15:30,3,1.0495,1.0496,1.0493,1.0496,62
,2018-04-03 17:00,4,1.0493,1.0496,1.0491,1.0495,110
,2018-04-03 17:30,4,1.0495,1.0496,1.0493,1.0496,56
,2018-04-03 18:00,4,1.0497,1.0497,1.0492,1.0493,52
,2018-04-03 18:30,4,1.0494,1.0498,1.0494,1.0497,30
,2018-04-03 19:00,4,1.0498,1.0498,1.0495,1.0497,97
,2018-04-03 19:30,4,1.0497,1.0502,1.0494,1.0499,274
,2018-04-03 20:00,4,1.0499,1.0501,1.0497,1.0499,101
,2018-04-03 20:30,4,1.0499,1.0501,1.0497,1.05,155
,2018-04-03 21:00,4,1.0501,1.0506,1.0501,1.0503,104
,2018-04-03 21:30,4,1.0503,1.0504,1.0501,1.0503,41
,2018-04-03 22:00,4,1.0502,1.0503,1.0499,1.0499,96
,2018-04-03 22:30,4,1.05,1.0505,1.05,1.0504,112
,2018-04-03 23:00,4,1.0504,1.0507,1.0504,1.0506,320
,2018-04-03 23:30,4,1.0506,1.0506,1.0504,1.0504,68
,2018-04-04 00:00,4,1.0502,1.0505,1.0501,1.0501,102
,2018-04-04 00:30,4,1.05,1.0505,1.0499,1.0503,136
,2018-04-04 01:00,4,1.0503,1.0503,1.0495,1.0496,337
,2018-04-04 01:30,4,1.0496,1.0499,1.0492,1.0494,284
,2018-04-04 02:00,4,1.0494,1.0496,1.0482,1.0482,1058
,2018-04-04 02:30,4,1.0482,1.0516,1.0482,1.0515,1080
,2018-04-04 03:00,4,1.0515,1.0534,1.0511,1.0518,1400
,2018-04-04 03:30,4,1.0518,1.052,1.05,1.0501,669
,2018-04-04 04:00,4,1.05,1.0512,1.05,1.0506,270
,2018-04-04 04:30,4,1.0506,1.0507,1.0496,1.0496,230
,2018-04-04 05:00,4,1.0496,1.0506,1.0494,1.0498,576
,2018-04-04 05:30,4,1.0498,1.0499,1.0492,1.0498,441
,2018-04-04 06:00,4,1.0497,1.0503,1.0496,1.0496,220
,2018-04-04 06:30,4,1.0497,1.0499,1.0494,1.0498,315
,2018-04-04 07:00,4,1.0499,1.0499,1.0483,1.0489,894
,2018-04-04 07:30,4,1.049,1.0503,1.0489,1.0499,672
,2018-04-04 08:00,4,1.0499,1.0503,1.0491,1.0493,471
,2018-04-04 08:30,4,1.0494,1.0498,1.0484,1.0484,1175
,2018-04-04 09:00,4,1.0488,1.0497,1.0488,1.0492,894
,2018-04-04 09:30,4,1.0493,1.0497,1.0483,1.0486,1614
,2018-04-04 10:00,4,1.0486,1.0489,1.0485,1.0486,1061
,2018-04-04 10:30,4,1.0487,1.0489,1.0484,1.0486,394
,2018-04-04 11:00,4,1.0486,1.0487,1.0484,1.0486,308
,2018-04-04 11:30,4,1.0484,1.0489,1.0484,1.0486,595
,2018-04-04 12:00,4,1.0486,1.0487,1.0481,1.0484,342
,2018-04-04 12:30,4,1.0485,1.0485,1.0482,1.0482,238
,2018-04-04 13:00,4,1.0481,1.0481,1.0474,1.0474,637
,2018-04-04 13:30,4,1.0474,1.0479,1.0471,1.0475,794
,2018-04-04 14:00,4,1.0475,1.0479,1.0473,1.0475,457
,2018-04-04 14:30,4,1.0474,1.0479,1.0473,1.0479,333
,2018-04-04 15:00,4,1.0478,1.0478,1.0469,1.0471,321
,2018-04-04 15:30,4,1.0472,1.0474,1.047,1.0474,102
,2018-04-04 17:00,5,1.0472,1.0476,1.0471,1.0473,290
,2018-04-04 17:30,5,1.0473,1.0478,1.0472,1.0477,74
,2018-04-04 18:00,5,1.0477,1.0478,1.0475,1.0477,86
,2018-04-04 18:30,5,1.0477,1.0478,1.0477,1.0477,26
,2018-04-04 19:00,5,1.0477,1.0477,1.0474,1.0476,132
,2018-04-04 19:30,5,1.0476,1.0478,1.0475,1.0475,143
,2018-04-04 20:00,5,1.0476,1.0476,1.0474,1.0474,87
,2018-04-04 20:30,5,1.0474,1.0474,1.0465,1.0466,268
,2018-04-04 21:00,5,1.0466,1.0467,1.0465,1.0466,181
,2018-04-04 21:30,5,1.0466,1.0466,1.0465,1.0466,34
,2018-04-04 22:00,5,1.0466,1.0467,1.0464,1.0465,74
,2018-04-04 22:30,5,1.0466,1.0471,1.0466,1.0468,53
,2018-04-04 23:00,5,1.0468,1.0468,1.0462,1.0463,101
,2018-04-04 23:30,5,1.0463,1.0465,1.0462,1.0463,87
,2018-04-05 00:00,5,1.0463,1.0466,1.0463,1.0465,101
,2018-04-05 00:30,5,1.0465,1.0466,1.046,1.0462,206
,2018-04-05 01:00,5,1.0462,1.0463,1.0454,1.0458,406
,2018-04-05 01:30,5,1.0457,1.0461,1.0455,1.0459,528
,2018-04-05 02:00,5,1.0459,1.046,1.0445,1.0455,988
,2018-04-05 02:30,5,1.0455,1.0467,1.0455,1.0459,409
,2018-04-05 03:00,5,1.0459,1.0461,1.0455,1.046,493
,2018-04-05 03:30,5,1.046,1.0465,1.0455,1.0464,307
,2018-04-05 04:00,5,1.0464,1.0474,1.0464,1.0474,435
,2018-04-05 04:30,5,1.0474,1.048,1.0474,1.0475,545
,2018-04-05 05:00,5,1.0474,1.0476,1.0471,1.0472,208
,2018-04-05 05:30,5,1.0472,1.0476,1.0468,1.0474,224
,2018-04-05 06:00,5,1.0474,1.0476,1.046,1.0461,476
,2018-04-05 06:30,5,1.046,1.0461,1.0449,1.0451,550
,2018-04-05 07:00,5,1.0452,1.0459,1.0441,1.0442,1033
,2018-04-05 07:30,5,1.0442,1.0455,1.0436,1.0448,967
,2018-04-05 08:00,5,1.0448,1.0454,1.0446,1.0447,622
,2018-04-05 08:30,5,1.0447,1.0463,1.0447,1.0453,911
,2018-04-05 09:00,5,1.0453,1.0455,1.0443,1.0443,962
,2018-04-05 09:30,5,1.0443,1.0447,1.0434,1.0443,1303
,2018-04-05 10:00,5,1.0443,1.0451,1.0437,1.044,862
,2018-04-05 10:30,5,1.044,1.0443,1.0436,1.0441,328
,2018-04-05 11:00,5,1.0442,1.0454,1.0442,1.0449,491
,2018-04-05 11:30,5,1.0449,1.0451,1.0444,1.0448,701
,2018-04-05 12:00,5,1.0448,1.0452,1.0436,1.0436,917
,2018-04-05 12:30,5,1.0437,1.0444,1.0437,1.0442,320
,2018-04-05 13:00,5,1.0441,1.0446,1.0439,1.0444,357
,2018-04-05 13:30,5,1.0443,1.0443,1.0438,1.044,460
,2018-04-05 14:00,5,1.0441,1.0441,1.0438,1.044,227
,2018-04-05 14:30,5,1.0439,1.0441,1.0435,1.0435,414
,2018-04-05 15:00,5,1.0436,1.0441,1.0436,1.0439,221
,2018-04-05 15:30,5,1.0439,1.0442,1.0438,1.0442,196
,2018-04-05 17:00,6,1.0439,1.0445,1.0438,1.0439,417
,2018-04-05 17:30,6,1.0439,1.0448,1.0434,1.0447,635
,2018-04-05 18:00,6,1.0447,1.0452,1.0445,1.0451,220
,2018-04-05 18:30,6,1.0453,1.0456,1.0451,1.0452,51
,2018-04-05 19:00,6,1.0452,1.0454,1.0449,1.0453,137
,2018-04-05 19:30,6,1.0455,1.0456,1.0452,1.0453,41
,2018-04-05 20:00,6,1.0454,1.0462,1.0453,1.0458,122
,2018-04-05 20:30,6,1.0458,1.0458,1.0455,1.0456,135
,2018-04-05 21:00,6,1.0456,1.0456,1.0453,1.0453,103
,2018-04-05 21:30,6,1.0454,1.0455,1.0453,1.0455,58
,2018-04-05 22:00,6,1.0454,1.0454,1.0447,1.0448,70
,2018-04-05 22:30,6,1.0448,1.0451,1.0448,1.0449,64
,2018-04-05 23:00,6,1.0448,1.0449,1.0444,1.0445,90
,2018-04-05 23:30,6,1.0445,1.0448,1.044,1.0446,202
,2018-04-06 00:00,6,1.0445,1.0449,1.0443,1.0448,58
,2018-04-06 00:30,6,1.0451,1.0455,1.0448,1.0449,377
,2018-04-06 01:00,6,1.0449,1.0449,1.0441,1.0443,418
,2018-04-06 01:30,6,1.0442,1.0447,1.0439,1.0442,387
,2018-04-06 02:00,6,1.0441,1.0443,1.0429,1.0432,847
,2018-04-06 02:30,6,1.0431,1.0443,1.0431,1.044,595
,2018-04-06 03:00,6,1.044,1.0443,1.0436,1.0437,459
,2018-04-06 03:30,6,1.0438,1.0445,1.0437,1.0441,353
,2018-04-06 04:00,6,1.0442,1.045,1.0442,1.0447,322
,2018-04-06 04:30,6,1.0447,1.0454,1.0445,1.0446,382
,2018-04-06 05:00,6,1.0446,1.0448,1.0442,1.0445,286
,2018-04-06 05:30,6,1.0444,1.0444,1.044,1.044,193
,2018-04-06 06:00,6,1.0439,1.0444,1.0432,1.0432,327
,2018-04-06 06:30,6,1.0433,1.0439,1.0432,1.0433,334
,2018-04-06 07:00,6,1.0433,1.0434,1.0422,1.0426,870
,2018-04-06 07:30,6,1.0428,1.045,1.0425,1.0445,2481
,2018-04-06 08:00,6,1.0445,1.0476,1.0441,1.0473,1921
,2018-04-06 08:30,6,1.0473,1.0492,1.0468,1.0477,2189
,2018-04-06 09:00,6,1.0476,1.0478,1.047,1.0471,1342
,2018-04-06 09:30,6,1.047,1.0479,1.0466,1.0469,1091
,2018-04-06 10:00,6,1.0469,1.0478,1.0467,1.0475,1000
,2018-04-06 10:30,6,1.0474,1.0478,1.0471,1.0474,505
,2018-04-06 11:00,6,1.0474,1.0478,1.0469,1.047,411
,2018-04-06 11:30,6,1.047,1.0474,1.0466,1.0472,538
,2018-04-06 12:00,6,1.0472,1.0473,1.0467,1.0471,422
,2018-04-06 12:30,6,1.0471,1.0489,1.0468,1.0487,667
,2018-04-06 13:00,6,1.0487,1.05,1.0485,1.0491,1633
,2018-04-06 13:30,6,1.0491,1.0494,1.0485,1.0491,706
,2018-04-06 14:00,6,1.0491,1.0494,1.0485,1.0491,466
,2018-04-06 14:30,6,1.0491,1.0492,1.0489,1.0491,188
,2018-04-06 15:00,6,1.0491,1.0493,1.0489,1.0491,193
,2018-04-06 15:30,6,1.049,1.049,1.0484,1.0484,135
,2018-04-08 17:00,9,1.0485,1.0488,1.0481,1.0482,400
,2018-04-08 17:30,9,1.0482,1.0484,1.0481,1.0484,45
,2018-04-08 18:00,9,1.0485,1.0487,1.0481,1.0481,125
,2018-04-08 18:30,9,1.0481,1.0483,1.048,1.0482,37
,2018-04-08 19:00,9,1.0483,1.0483,1.0477,1.0481,188
,2018-04-08 19:30,9,1.0481,1.0483,1.0478,1.0481,105
,2018-04-08 20:00,9,1.0482,1.0482,1.0477,1.0479,104
,2018-04-08 20:30,9,1.0478,1.0482,1.0478,1.0479,104
,2018-04-08 21:00,9,1.0478,1.048,1.0473,1.0474,65
,2018-04-08 21:30,9,1.0474,1.0477,1.0474,1.0477,54
,2018-04-08 22:00,9,1.0477,1.0478,1.0473,1.0475,85
,2018-04-08 22:30,9,1.0475,1.0479,1.0475,1.0476,91
,2018-04-08 23:00,9,1.0476,1.0477,1.0476,1.0477,52
,2018-04-08 23:30,9,1.0477,1.0478,1.0476,1.0478,58
,2018-04-09 00:00,9,1.0478,1.048,1.0476,1.0479,75
,2018-04-09 00:30,9,1.048,1.0484,1.0479,1.0482,161
,2018-04-09 01:00,9,1.0481,1.0485,1.0475,1.0478,225
,2018-04-09 01:30,9,1.0477,1.048,1.0474,1.0478,209
,2018-04-09 02:00,9,1.0477,1.0484,1.0469,1.0482,724
,2018-04-09 02:30,9,1.0482,1.0488,1.0479,1.0484,360
,2018-04-09 03:00,9,1.0485,1.0487,1.0478,1.0479,334
,2018-04-09 03:30,9,1.048,1.0486,1.0475,1.0481,388
,2018-04-09 04:00,9,1.0481,1.0484,1.0479,1.0479,248
,2018-04-09 04:30,9,1.0479,1.0479,1.0472,1.0472,222
,2018-04-09 05:00,9,1.0472,1.0472,1.0466,1.047,521
,2018-04-09 05:30,9,1.0469,1.0473,1.0468,1.0472,335
,2018-04-09 06:00,9,1.0471,1.0473,1.0465,1.047,257
,2018-04-09 06:30,9,1.047,1.0484,1.047,1.0482,367
,2018-04-09 07:00,9,1.0483,1.0497,1.048,1.0496,747
,2018-04-09 07:30,9,1.0495,1.0501,1.0494,1.0501,552
,2018-04-09 08:00,9,1.0501,1.0512,1.05,1.0511,1168
,2018-04-09 08:30,9,1.0511,1.0515,1.0507,1.0512,951
,2018-04-09 09:00,9,1.0511,1.0518,1.0506,1.0516,812
,2018-04-09 09:30,9,1.0516,1.0517,1.05,1.0501,1222
,2018-04-09 10:00,9,1.0501,1.0512,1.0498,1.051,802
,2018-04-09 10:30,9,1.051,1.0511,1.0501,1.0503,522
,2018-04-09 11:00,9,1.0503,1.0505,1.0496,1.0503,290
,2018-04-09 11:30,9,1.0504,1.0512,1.0504,1.0505,315
,2018-04-09 12:00,9,1.0506,1.051,1.0504,1.0505,423
,2018-04-09 12:30,9,1.0505,1.051,1.0504,1.0508,255
,2018-04-09 13:00,9,1.051,1.0513,1.0508,1.051,205
,2018-04-09 13:30,9,1.0512,1.0519,1.0512,1.0514,550
,2018-04-09 14:00,9,1.0515,1.0518,1.0511,1.0511,247
,2018-04-09 14:30,9,1.0512,1.0518,1.0511,1.0517,323
,2018-04-09 15:00,9,1.0517,1.0518,1.0515,1.0516,147
,2018-04-09 15:30,9,1.0515,1.0518,1.0514,1.0515,72
,2018-04-09 17:00,10,1.0518,1.052,1.0515,1.0518,265
,2018-04-09 17:30,10,1.0518,1.052,1.0516,1.0519,200
,2018-04-09 18:00,10,1.0518,1.052,1.0517,1.0518,43
,2018-04-09 18:30,10,1.0519,1.0519,1.0516,1.0516,36
,2018-04-09 19:00,10,1.0517,1.0523,1.0517,1.0522,100
,2018-04-09 19:30,10,1.0523,1.0523,1.0519,1.052,97
,2018-04-09 20:00,10,1.0519,1.0521,1.0516,1.0516,78
,2018-04-09 20:30,10,1.0516,1.0517,1.0511,1.0511,128
,2018-04-09 21:00,10,1.0511,1.0511,1.05,1.0501,398
,2018-04-09 21:30,10,1.0501,1.051,1.0499,1.0509,334
,2018-04-09 22:00,10,1.0508,1.051,1.0506,1.0506,85
,2018-04-09 22:30,10,1.0506,1.051,1.0506,1.051,169
,2018-04-09 23:00,10,1.051,1.051,1.0508,1.051,123
,2018-04-09 23:30,10,1.0511,1.0512,1.0509,1.0511,64
,2018-04-10 00:00,10,1.051,1.051,1.0505,1.0505,62
,2018-04-10 00:30,10,1.0504,1.0506,1.0502,1.0504,138
,2018-04-10 01:00,10,1.0504,1.0507,1.0495,1.0495,357
,2018-04-10 01:30,10,1.0496,1.0508,1.0496,1.0504,203
,2018-04-10 02:00,10,1.0503,1.0521,1.0502,1.0517,550
,2018-04-10 02:30,10,1.0518,1.0533,1.0516,1.0531,793
,2018-04-10 03:00,10,1.0531,1.0535,1.0517,1.0517,584
,2018-04-10 03:30,10,1.0517,1.0527,1.0517,1.0524,400
,2018-04-10 04:00,10,1.0523,1.0524,1.052,1.0523,138
,2018-04-10 04:30,10,1.0525,1.0525,1.0515,1.0516,439
,2018-04-10 05:00,10,1.0516,1.0522,1.0515,1.0517,187
,2018-04-10 05:30,10,1.0516,1.0518,1.0513,1.0516,212
,2018-04-10 06:00,10,1.0517,1.0522,1.0516,1.0521,353
,2018-04-10 06:30,10,1.0521,1.0547,1.0521,1.0537,2316
,2018-04-10 07:00,10,1.0537,1.0544,1.0536,1.0539,706
,2018-04-10 07:30,10,1.0538,1.0538,1.0522,1.0527,1359
,2018-04-10 08:00,10,1.0527,1.0543,1.0527,1.054,747
,2018-04-10 08:30,10,1.054,1.0547,1.0536,1.0536,1474
,2018-04-10 09:00,10,1.0536,1.0537,1.0516,1.0521,1452
,2018-04-10 09:30,10,1.052,1.0526,1.0514,1.0518,1527
,2018-04-10 10:00,10,1.0518,1.0525,1.05,1.0502,1790
,2018-04-10 10:30,10,1.0502,1.051,1.05,1.0502,782
,2018-04-10 11:00,10,1.0502,1.0513,1.0501,1.0509,643
,2018-04-10 11:30,10,1.0509,1.0513,1.0505,1.0506,274
,2018-04-10 12:00,10,1.0507,1.052,1.0506,1.0519,533
,2018-04-10 12:30,10,1.0519,1.052,1.0506,1.0506,403
,2018-04-10 13:00,10,1.0506,1.051,1.0504,1.0508,341
,2018-04-10 13:30,10,1.0509,1.0513,1.0506,1.051,665
,2018-04-10 14:00,10,1.051,1.0512,1.0506,1.0506,143
,2018-04-10 14:30,10,1.0506,1.0509,1.0505,1.0506,192
,2018-04-10 15:00,10,1.0505,1.0507,1.0505,1.0507,158
,2018-04-10 15:30,10,1.0506,1.0508,1.0504,1.0507,120
,2018-04-10 17:00,11,1.0507,1.0508,1.0507,1.0507,48
,2018-04-10 17:30,11,1.0508,1.0511,1.0504,1.0509,1183
,2018-04-10 18:00,11,1.0509,1.0513,1.0505,1.0512,1338
,2018-04-10 18:30,11,1.051,1.0514,1.0507,1.0513,504
,2018-04-10 19:00,11,1.0513,1.0515,1.0511,1.0513,206
,2018-04-10 19:30,11,1.0513,1.0515,1.0511,1.0512,134
,2018-04-10 20:00,11,1.0512,1.0514,1.051,1.051,68
,2018-04-10 20:30,11,1.0509,1.051,1.0507,1.0507,35
,2018-04-10 21:00,11,1.0508,1.051,1.0508,1.0509,32
,2018-04-10 21:30,11,1.0511,1.0512,1.0509,1.0509,26
,2018-04-10 22:00,11,1.0508,1.0508,1.0507,1.0508,22
,2018-04-10 22:30,11,1.0509,1.0512,1.0509,1.0512,63
,2018-04-10 23:00,11,1.0511,1.0512,1.051,1.0511,53
,2018-04-10 23:30,11,1.0511,1.0513,1.0511,1.0513,34
,2018-04-11 00:00,11,1.0513,1.0516,1.0513,1.0516,49
,2018-04-11 00:30,11,1.0517,1.0517,1.0513,1.0514,61
,2018-04-11 01:00,11,1.0514,1.0518,1.0512,1.0517,134
,2018-04-11 01:30,11,1.0518,1.0522,1.0509,1.0512,480
,2018-04-11 02:00,11,1.0513,1.0519,1.0504,1.051,1057
,2018-04-11 02:30,11,1.0511,1.0512,1.0478,1.0487,2062
,2018-04-11 03:00,11,1.0486,1.0487,1.0478,1.0486,790
,2018-04-11 03:30,11,1.0486,1.0493,1.0483,1.0493,371
,2018-04-11 04:00,11,1.0493,1.0493,1.0485,1.0491,383
,2018-04-11 04:30,11,1.0491,1.05,1.0491,1.05,610
,2018-04-11 05:00,11,1.0499,1.0506,1.0495,1.0502,457
,2018-04-11 05:30,11,1.0502,1.0502,1.049,1.0498,505
,2018-04-11 06:00,11,1.0498,1.0513,1.0495,1.0505,752
,2018-04-11 06:30,11,1.0506,1.0506,1.0495,1.0495,473
,2018-04-11 07:00,11,1.0495,1.0509,1.0495,1.0498,752
,2018-04-11 07:30,11,1.05,1.0508,1.0495,1.0497,1041
,2018-04-11 08:00,11,1.0497,1.0502,1.0491,1.0495,1181
,2018-04-11 08:30,11,1.0495,1.0497,1.0489,1.0495,1099
,2018-04-11 09:00,11,1.0495,1.0507,1.0495,1.0502,1173
,2018-04-11 09:30,11,1.0501,1.0519,1.0498,1.0506,1615
,2018-04-11 10:00,11,1.0506,1.0509,1.0499,1.0499,1408
,2018-04-11 10:30,11,1.05,1.0505,1.0493,1.0497,438
,2018-04-11 11:00,11,1.0498,1.05,1.0491,1.0497,714
,2018-04-11 11:30,11,1.0496,1.0501,1.0492,1.0492,287
,2018-04-11 12:00,11,1.0493,1.05,1.0491,1.05,355
,2018-04-11 12:30,11,1.05,1.0501,1.0494,1.0494,526
,2018-04-11 13:00,11,1.0494,1.0498,1.0477,1.0487,805
,2018-04-11 13:30,11,1.0487,1.0496,1.0485,1.0491,628
,2018-04-11 14:00,11,1.0492,1.0498,1.0492,1.0497,303
,2018-04-11 14:30,11,1.0497,1.0497,1.0491,1.0494,245
,2018-04-11 15:00,11,1.0495,1.0501,1.0492,1.05,96
,2018-04-11 15:30,11,1.0499,1.05,1.0497,1.0499,75
,2018-04-11 17:00,12,1.0495,1.0498,1.0495,1.0496,180
,2018-04-11 17:30,12,1.0497,1.0499,1.0497,1.0499,54
,2018-04-11 18:00,12,1.0498,1.0499,1.0497,1.0498,44
,2018-04-11 18:30,12,1.0499,1.05,1.0497,1.0499,30
,2018-04-11 19:00,12,1.05,1.0503,1.05,1.0501,140
,2018-04-11 19:30,12,1.05,1.0501,1.0496,1.0497,415
,2018-04-11 20:00,12,1.0498,1.0498,1.0491,1.0492,127
,2018-04-11 20:30,12,1.0492,1.0496,1.0492,1.0494,195
,2018-04-11 21:00,12,1.0494,1.0494,1.049,1.0492,54
,2018-04-11 21:30,12,1.0493,1.0494,1.0491,1.0491,62
,2018-04-11 22:00,12,1.049,1.0492,1.0489,1.0489,92
,2018-04-11 22:30,12,1.049,1.0492,1.0489,1.0491,90
,2018-04-11 23:00,12,1.0491,1.0491,1.0486,1.0486,55
,2018-04-11 23:30,12,1.0486,1.0486,1.0482,1.0483,97
,2018-04-12 00:00,12,1.0482,1.0482,1.0476,1.0476,381
,2018-04-12 00:30,12,1.0476,1.0479,1.0471,1.0477,352
,2018-04-12 01:00,12,1.0476,1.0481,1.0472,1.0481,401
,2018-04-12 01:30,12,1.0481,1.0487,1.0481,1.0481,356
,2018-04-12 02:00,12,1.0482,1.0485,1.0474,1.0475,527
,2018-04-12 02:30,12,1.0475,1.0478,1.047,1.0474,578
,2018-04-12 03:00,12,1.0473,1.0477,1.0472,1.0476,316
,2018-04-12 03:30,12,1.0476,1.0476,1.046,1.0461,932
,2018-04-12 04:00,12,1.0461,1.0461,1.0443,1.0446,1272
,2018-04-12 04:30,12,1.0447,1.0455,1.0445,1.0445,827
,2018-04-12 05:00,12,1.0446,1.0447,1.0439,1.0442,710
,2018-04-12 05:30,12,1.0442,1.0448,1.0439,1.0442,915
,2018-04-12 06:00,12,1.0442,1.0449,1.0435,1.0446,983
,2018-04-12 06:30,12,1.0447,1.0447,1.0432,1.0434,916
,2018-04-12 07:00,12,1.0434,1.0434,1.0426,1.0428,1049
,2018-04-12 07:30,12,1.0428,1.0441,1.0427,1.0434,967
,2018-04-12 08:00,12,1.0434,1.0441,1.0429,1.0431,1047
,2018-04-12 08:30,12,1.0431,1.0434,1.0419,1.0429,1897
,2018-04-12 09:00,12,1.0429,1.0434,1.0423,1.0426,920
,2018-04-12 09:30,12,1.0426,1.0449,1.0426,1.0447,1752
,2018-04-12 10:00,12,1.0447,1.0448,1.0433,1.044,993
,2018-04-12 10:30,12,1.0439,1.0447,1.0436,1.0443,389
,2018-04-12 11:00,12,1.0444,1.0447,1.0439,1.0444,284
,2018-04-12 11:30,12,1.0445,1.0452,1.0442,1.0452,440
,2018-04-12 12:00,12,1.0451,1.0457,1.0445,1.0454,685
,2018-04-12 12:30,12,1.0454,1.0455,1.045,1.0455,311
,2018-04-12 13:00,12,1.0455,1.0455,1.0448,1.045,283
,2018-04-12 13:30,12,1.045,1.0453,1.0447,1.0449,553
,2018-04-12 14:00,12,1.0449,1.0449,1.0444,1.0444,263
,2018-04-12 14:30,12,1.0444,1.0446,1.0441,1.0443,435
,2018-04-12 15:00,12,1.0443,1.0447,1.0443,1.0446,203
,2018-04-12 15:30,12,1.0446,1.0448,1.0445,1.0447,130
,2018-04-12 17:00,13,1.044,1.0444,1.044,1.0444,263
,2018-04-12 17:30,13,1.0444,1.0448,1.0444,1.0446,110
,2018-04-12 18:00,13,1.0446,1.0447,1.0446,1.0446,29
,2018-04-12 18:30,13,1.0448,1.0448,1.0444,1.0445,48
,2018-04-12 19:00,13,1.0445,1.0446,1.0442,1.0445,175
,2018-04-12 19:30,13,1.0444,1.0444,1.0439,1.044,220
,2018-04-12 20:00,13,1.0441,1.0442,1.0437,1.0437,243
,2018-04-12 20:30,13,1.0437,1.044,1.0436,1.0436,250
,2018-04-12 21:00,13,1.0436,1.0443,1.0436,1.0441,440
,2018-04-12 21:30,13,1.0441,1.0444,1.0441,1.0443,145
,2018-04-12 22:00,13,1.0443,1.0445,1.0442,1.0442,110
,2018-04-12 22:30,13,1.0441,1.0441,1.044,1.044,76
,2018-04-12 23:00,13,1.0441,1.0441,1.0439,1.0439,34
,2018-04-12 23:30,13,1.0439,1.044,1.0439,1.044,42
,2018-04-13 00:00,13,1.044,1.044,1.0437,1.0437,66
,2018-04-13 00:30,13,1.0438,1.044,1.0437,1.0438,163
,2018-04-13 01:00,13,1.0438,1.0439,1.0432,1.0436,649
,2018-04-13 01:30,13,1.0435,1.0437,1.0428,1.043,793
,2018-04-13 02:00,13,1.0431,1.0438,1.0429,1.0435,491
,2018-04-13 02:30,13,1.0436,1.0467,1.0435,1.0467,1120
,2018-04-13 03:00,13,1.0466,1.0472,1.0457,1.0458,1138
,2018-04-13 03:30,13,1.0458,1.0462,1.0451,1.0454,1032
,2018-04-13 04:00,13,1.0454,1.0457,1.0452,1.0455,625
,2018-04-13 04:30,13,1.0454,1.0461,1.0453,1.0454,382
,2018-04-13 05:00,13,1.0453,1.0458,1.0453,1.0457,139
,2018-04-13 05:30,13,1.0457,1.0457,1.0443,1.0444,311
,2018-04-13 06:00,13,1.0444,1.0445,1.0439,1.0443,399
,2018-04-13 06:30,13,1.0443,1.0446,1.0436,1.0438,253
,2018-04-13 07:00,13,1.0438,1.0446,1.0438,1.0444,421
,2018-04-13 07:30,13,1.0444,1.0448,1.0438,1.044,486
,2018-04-13 08:00,13,1.044,1.0444,1.0436,1.0438,369
,2018-04-13 08:30,13,1.0438,1.0447,1.0438,1.0444,410
,2018-04-13 09:00,13,1.0442,1.0451,1.0442,1.0449,459
,2018-04-13 09:30,13,1.0449,1.0452,1.0444,1.0446,652
,2018-04-13 10:00,13,1.0447,1.0448,1.0438,1.0438,795
,2018-04-13 10:30,13,1.0438,1.0442,1.0436,1.0437,340
,2018-04-13 11:00,13,1.0436,1.0441,1.0435,1.0439,290
,2018-04-13 11:30,13,1.044,1.0454,1.044,1.0451,433
,2018-04-13 12:00,13,1.0452,1.0452,1.044,1.0446,295
,2018-04-13 12:30,13,1.0446,1.0447,1.0442,1.0442,137
,2018-04-13 13:00,13,1.0443,1.045,1.0442,1.0446,281
,2018-04-13 13:30,13,1.0446,1.0448,1.0442,1.0446,362
,2018-04-13 14:00,13,1.0447,1.0454,1.0446,1.0448,506
,2018-04-13 14:30,13,1.0449,1.0451,1.0443,1.0447,249
,2018-04-13 15:00,13,1.0446,1.0452,1.0446,1.0449,157
,2018-04-13 15:30,13,1.0449,1.0453,1.0445,1.0445,151
,2018-04-15 17:00,16,1.044,1.0445,1.0434,1.0434,353
,2018-04-15 17:30,16,1.0434,1.0438,1.0429,1.0431,432
,2018-04-15 18:00,16,1.0433,1.0434,1.043,1.0434,65
,2018-04-15 18:30,16,1.0434,1.0436,1.0434,1.0435,27
,2018-04-15 19:00,16,1.0436,1.0442,1.0435,1.0442,203
,2018-04-15 19:30,16,1.0441,1.0443,1.0437,1.0441,110
,2018-04-15 20:00,16,1.0441,1.0443,1.0441,1.0443,68
,2018-04-15 20:30,16,1.0445,1.0446,1.0439,1.0441,105
,2018-04-15 21:00,16,1.0442,1.0444,1.0439,1.0444,67
,2018-04-15 21:30,16,1.0444,1.0447,1.0444,1.0446,88
,2018-04-15 22:00,16,1.0446,1.0447,1.0443,1.0446,189
,2018-04-15 22:30,16,1.0445,1.0445,1.0445,1.0445,21
,2018-04-15 23:00,16,1.0444,1.0444,1.0443,1.0443,26
,2018-04-15 23:30,16,1.0443,1.0443,1.0437,1.0437,85
,2018-04-16 00:00,16,1.0437,1.0438,1.0435,1.0437,61
,2018-04-16 00:30,16,1.0437,1.0438,1.0432,1.0433,91
,2018-04-16 01:00,16,1.0433,1.0442,1.0433,1.0442,237
,2018-04-16 01:30,16,1.0442,1.0442,1.0432,1.0434,342
,2018-04-16 02:00,16,1.0433,1.0442,1.0432,1.0439,476
,2018-04-16 02:30,16,1.0439,1.0463,1.0439,1.0463,1244
,2018-04-16 03:00,16,1.0462,1.0464,1.0457,1.0462,599
,2018-04-16 03:30,16,1.0461,1.0466,1.0461,1.0466,291
,2018-04-16 04:00,16,1.0465,1.0469,1.0463,1.0467,258
,2018-04-16 04:30,16,1.0468,1.0479,1.0468,1.0469,517
,2018-04-16 05:00,16,1.0469,1.0471,1.0466,1.0469,318
,2018-04-16 05:30,16,1.0469,1.0471,1.0465,1.0467,226
,2018-04-16 06:00,16,1.0467,1.0467,1.0462,1.0465,257
,2018-04-16 06:30,16,1.0465,1.0471,1.0464,1.0469,424
,2018-04-16 07:00,16,1.0468,1.0471,1.0461,1.0465,593
,2018-04-16 07:30,16,1.0464,1.0478,1.0464,1.0477,733
,2018-04-16 08:00,16,1.0476,1.0489,1.0474,1.0487,1410
,2018-04-16 08:30,16,1.0487,1.0491,1.0481,1.0489,771
,2018-04-16 09:00,16,1.0493,1.0494,1.0484,1.0484,611
,2018-04-16 09:30,16,1.0484,1.0488,1.0471,1.0471,991
,2018-04-16 10:00,16,1.0471,1.0474,1.0468,1.0471,767
,2018-04-16 10:30,16,1.0471,1.0474,1.0467,1.0474,422
,2018-04-16 11:00,16,1.0474,1.0479,1.0472,1.0477,537
,2018-04-16 11:30,16,1.0476,1.0482,1.0475,1.0482,628
,2018-04-16 12:00,16,1.0482,1.0482,1.0474,1.0474,195
,2018-04-16 12:30,16,1.0474,1.0475,1.047,1.0474,383
,2018-04-16 13:00,16,1.0474,1.0474,1.0471,1.0473,256
,2018-04-16 13:30,16,1.0473,1.0474,1.0471,1.0472,455
,2018-04-16 14:00,16,1.0472,1.0473,1.047,1.047,153
,2018-04-16 14:30,16,1.047,1.047,1.0466,1.0469,190
,2018-04-16 15:00,16,1.0468,1.0473,1.0468,1.0472,178
,2018-04-16 15:30,16,1.0472,1.0475,1.047,1.047,130
,2018-04-16 17:00,17,1.0469,1.0474,1.0469,1.0473,209
,2018-04-16 17:30,17,1.0472,1.0474,1.0471,1.0472,54
,2018-04-16 18:00,17,1.0471,1.0471,1.0469,1.0471,63
,2018-04-16 18:30,17,1.0471,1.0474,1.0471,1.0474,38
,2018-04-16 19:00,17,1.0474,1.0475,1.0472,1.0473,184
,2018-04-16 19:30,17,1.0473,1.0474,1.0468,1.0471,247
,2018-04-16 20:00,17,1.0472,1.0473,1.0468,1.0468,225
,2018-04-16 20:30,17,1.0468,1.0471,1.0467,1.0469,245
,2018-04-16 21:00,17,1.0467,1.0471,1.0465,1.0466,567
,2018-04-16 21:30,17,1.0467,1.0468,1.0466,1.0467,71
,2018-04-16 22:00,17,1.0468,1.0468,1.0464,1.0465,146
,2018-04-16 22:30,17,1.0465,1.0467,1.0463,1.0463,210
,2018-04-16 23:00,17,1.0464,1.0467,1.0463,1.0465,354
,2018-04-16 23:30,17,1.0466,1.0466,1.046,1.0463,100
,2018-04-17 00:00,17,1.0463,1.0465,1.0463,1.0465,145
,2018-04-17 00:30,17,1.0464,1.0468,1.0464,1.0468,98
,2018-04-17 01:00,17,1.0468,1.0476,1.0467,1.0475,471
,2018-04-17 01:30,17,1.0475,1.0481,1.0473,1.0478,451
,2018-04-17 02:00,17,1.0478,1.0489,1.0473,1.0489,872
,2018-04-17 02:30,17,1.0488,1.0488,1.047,1.0473,699
,2018-04-17 03:00,17,1.0472,1.0472,1.0458,1.0463,377
,2018-04-17 03:30,17,1.0463,1.0467,1.0454,1.0454,389
,2018-04-17 04:00,17,1.0453,1.0458,1.0447,1.045,617
,2018-04-17 04:30,17,1.045,1.045,1.0439,1.0446,686
,2018-04-17 05:00,17,1.0446,1.0446,1.044,1.0442,313
,2018-04-17 05:30,17,1.0441,1.0451,1.0439,1.0449,386
,2018-04-17 06:00,17,1.0449,1.0452,1.0447,1.0451,454
,2018-04-17 06:30,17,1.045,1.045,1.044,1.044,468
,2018-04-17 07:00,17,1.044,1.044,1.0426,1.0434,1566
,2018-04-17 07:30,17,1.0432,1.0432,1.0418,1.042,1472
,2018-04-17 08:00,17,1.0421,1.0426,1.042,1.042,1109
,2018-04-17 08:30,17,1.042,1.0421,1.0414,1.0415,1310
,2018-04-17 09:00,17,1.0414,1.0417,1.0398,1.0398,2008
,2018-04-17 09:30,17,1.0399,1.0408,1.0395,1.0407,1744
,2018-04-17 10:00,17,1.0407,1.041,1.0399,1.0401,1191
,2018-04-17 10:30,17,1.0401,1.0404,1.039,1.0396,811
,2018-04-17 11:00,17,1.0396,1.0396,1.0383,1.0391,1099
,2018-04-17 11:30,17,1.039,1.04,1.0388,1.0398,648
,2018-04-17 12:00,17,1.0399,1.0404,1.0395,1.04,804
,2018-04-17 12:30,17,1.0399,1.0403,1.0397,1.0399,346
,2018-04-17 13:00,17,1.0399,1.0406,1.0398,1.0406,664
,2018-04-17 13:30,17,1.0406,1.0406,1.04,1.0403,388
,2018-04-17 14:00,17,1.0402,1.0405,1.04,1.0405,223
,2018-04-17 14:30,17,1.0406,1.0406,1.0403,1.0403,436
,2018-04-17 15:00,17,1.0404,1.0409,1.0404,1.0407,108
,2018-04-17 15:30,17,1.0407,1.0407,1.04,1.04,146
,2018-04-17 17:00,18,1.0399,1.04,1.0393,1.0393,317
,2018-04-17 17:30,18,1.0393,1.0394,1.0392,1.0393,41
,2018-04-17 18:00,18,1.0392,1.0394,1.0391,1.0393,313
,2018-04-17 18:30,18,1.0393,1.0397,1.039,1.0397,353
,2018-04-17 19:00,18,1.0396,1.0397,1.039,1.0392,446
,2018-04-17 19:30,18,1.0392,1.0393,1.0388,1.0389,412
,2018-04-17 20:00,18,1.0388,1.039,1.0386,1.0386,449
,2018-04-17 20:30,18,1.0386,1.039,1.0385,1.0388,176
,2018-04-17 21:00,18,1.0389,1.0394,1.0389,1.0394,354
,2018-04-17 21:30,18,1.0393,1.0393,1.0387,1.0392,577
,2018-04-17 22:00,18,1.0392,1.0392,1.0391,1.0392,149
,2018-04-17 22:30,18,1.0391,1.0392,1.0387,1.0392,210
,2018-04-17 23:00,18,1.0392,1.0392,1.039,1.039,26
,2018-04-17 23:30,18,1.0389,1.0389,1.0388,1.0388,109
,2018-04-18 00:00,18,1.0388,1.0389,1.0385,1.0386,280
,2018-04-18 00:30,18,1.0386,1.0389,1.0382,1.0387,314
,2018-04-18 01:00,18,1.0387,1.0394,1.0383,1.0385,741
,2018-04-18 01:30,18,1.0385,1.0387,1.0379,1.038,562
,2018-04-18 02:00,18,1.038,1.038,1.0361,1.0375,1618
,2018-04-18 02:30,18,1.0375,1.0382,1.0373,1.0376,780
,2018-04-18 03:00,18,1.0376,1.0379,1.0368,1.0372,909
,2018-04-18 03:30,18,1.0372,1.0382,1.0367,1.0371,1447
,2018-04-18 04:00,18,1.037,1.0384,1.0365,1.0378,894
,2018-04-18 04:30,18,1.0378,1.0382,1.0376,1.0376,497
,2018-04-18 05:00,18,1.0375,1.0379,1.0373,1.0376,514
,2018-04-18 05:30,18,1.0375,1.0382,1.0372,1.0378,303
,2018-04-18 06:00,18,1.0378,1.0388,1.0376,1.0382,613
,2018-04-18 06:30,18,1.0383,1.039,1.0381,1.0386,516
,2018-04-18 07:00,18,1.0385,1.0394,1.0384,1.0391,691
,2018-04-18 07:30,18,1.0392,1.0394,1.0387,1.0392,609
,2018-04-18 08:00,18,1.0393,1.0404,1.0389,1.04,1367
,2018-04-18 08:30,18,1.0401,1.041,1.0394,1.0397,2006
,2018-04-18 09:00,18,1.0397,1.0408,1.0394,1.0406,1242
,2018-04-18 09:30,18,1.0406,1.0412,1.0389,1.039,1474
,2018-04-18 10:00,18,1.039,1.0397,1.0386,1.0394,1141
,2018-04-18 10:30,18,1.0396,1.0397,1.0386,1.0391,457
,2018-04-18 11:00,18,1.0392,1.0394,1.0382,1.0394,435
,2018-04-18 11:30,18,1.0394,1.0398,1.039,1.0395,471
,2018-04-18 12:00,18,1.0394,1.0395,1.0387,1.0387,630
,2018-04-18 12:30,18,1.0387,1.039,1.0379,1.0381,517
,2018-04-18 13:00,18,1.0381,1.0383,1.0377,1.038,918
,2018-04-18 13:30,18,1.0379,1.0381,1.0374,1.0377,812
,2018-04-18 14:00,18,1.0377,1.0378,1.0373,1.0376,362
,2018-04-18 14:30,18,1.0376,1.0378,1.0374,1.0377,283
,2018-04-18 15:00,18,1.0377,1.0382,1.0376,1.0382,171
,2018-04-18 15:30,18,1.0381,1.0382,1.0372,1.0373,160
,2018-04-18 17:00,19,1.0373,1.0375,1.0372,1.0372,296
,2018-04-18 17:30,19,1.0373,1.0376,1.0371,1.0375,109
,2018-04-18 18:00,19,1.0375,1.0376,1.0372,1.0375,79
,2018-04-18 18:30,19,1.0375,1.0376,1.0372,1.0373,701
,2018-04-18 19:00,19,1.0372,1.0373,1.0369,1.037,165
,2018-04-18 19:30,19,1.037,1.0372,1.0367,1.0368,106
,2018-04-18 20:00,19,1.0369,1.037,1.0366,1.0367,87
,2018-04-18 20:30,19,1.0367,1.0368,1.0365,1.0366,190
,2018-04-18 21:00,19,1.0366,1.0371,1.0366,1.0369,113
,2018-04-18 21:30,19,1.0369,1.0374,1.0368,1.0373,112
,2018-04-18 22:00,19,1.0373,1.0378,1.0372,1.0375,548
,2018-04-18 22:30,19,1.0375,1.0375,1.0373,1.0373,47
,2018-04-18 23:00,19,1.0373,1.0376,1.0373,1.0376,55
,2018-04-18 23:30,19,1.0375,1.0375,1.0371,1.0372,70
,2018-04-19 00:00,19,1.0371,1.0373,1.037,1.0373,172
,2018-04-19 00:30,19,1.0372,1.0372,1.0368,1.0369,121
,2018-04-19 01:00,19,1.0369,1.0369,1.0362,1.0365,599
,2018-04-19 01:30,19,1.0364,1.0377,1.0364,1.0376,540
,2018-04-19 02:00,19,1.0376,1.0388,1.0374,1.0383,1083
,2018-04-19 02:30,19,1.0384,1.0386,1.037,1.0374,933
,2018-04-19 03:00,19,1.0374,1.0376,1.0369,1.0372,546
,2018-04-19 03:30,19,1.0372,1.0373,1.0364,1.037,867
,2018-04-19 04:00,19,1.0369,1.037,1.0363,1.0367,495
,2018-04-19 04:30,19,1.0366,1.0372,1.0366,1.0369,397
,2018-04-19 05:00,19,1.0369,1.0394,1.0345,1.0375,3922
,2018-04-19 05:30,19,1.0375,1.0386,1.0372,1.0375,955
,2018-04-19 06:00,19,1.0375,1.0378,1.0371,1.0378,396
,2018-04-19 06:30,19,1.0378,1.0386,1.0376,1.0385,378
,2018-04-19 07:00,19,1.0385,1.0388,1.0377,1.0381,847
,2018-04-19 07:30,19,1.038,1.0387,1.0375,1.0385,915
,2018-04-19 08:00,19,1.0386,1.0391,1.0384,1.0388,852
,2018-04-19 08:30,19,1.0388,1.039,1.0377,1.0378,1057
,2018-04-19 09:00,19,1.0377,1.0387,1.0375,1.0385,803
,2018-04-19 09:30,19,1.0385,1.0385,1.0355,1.0357,1895
,2018-04-19 10:00,19,1.0356,1.0359,1.0344,1.0346,2285
,2018-04-19 10:30,19,1.0347,1.0348,1.0331,1.0342,1694
,2018-04-19 11:00,19,1.0342,1.0349,1.034,1.0343,822
,2018-04-19 11:30,19,1.0343,1.0349,1.0341,1.0346,574
,2018-04-19 12:00,19,1.0347,1.0348,1.0335,1.0341,389
,2018-04-19 12:30,19,1.0341,1.0349,1.0339,1.0341,649
,2018-04-19 13:00,19,1.034,1.0341,1.0333,1.034,455
,2018-04-19 13:30,19,1.0341,1.0341,1.0332,1.0334,586
,2018-04-19 14:00,19,1.0333,1.0344,1.0332,1.0342,453
,2018-04-19 14:30,19,1.0343,1.0345,1.0338,1.0341,502
,2018-04-19 15:00,19,1.0341,1.0344,1.0341,1.0341,142
,2018-04-19 15:30,19,1.0341,1.0343,1.034,1.0343,115
,2018-04-19 17:00,20,1.034,1.0342,1.0339,1.034,313
,2018-04-19 17:30,20,1.034,1.0341,1.0337,1.0338,33
,2018-04-19 18:00,20,1.0339,1.0341,1.0339,1.034,39
,2018-04-19 18:30,20,1.034,1.034,1.0338,1.0339,22
,2018-04-19 19:00,20,1.0338,1.034,1.0337,1.034,225
,2018-04-19 19:30,20,1.034,1.0343,1.0336,1.0343,265
,2018-04-19 20:00,20,1.0342,1.0343,1.0334,1.0334,129
,2018-04-19 20:30,20,1.0334,1.0337,1.0333,1.0335,96
,2018-04-19 21:00,20,1.0335,1.0339,1.0335,1.0335,109
,2018-04-19 21:30,20,1.0335,1.0336,1.0332,1.0332,81
,2018-04-19 22:00,20,1.0333,1.0334,1.0332,1.0334,54
,2018-04-19 22:30,20,1.0334,1.0335,1.0333,1.0335,36
,2018-04-19 23:00,20,1.0334,1.0334,1.0332,1.0333,125
,2018-04-19 23:30,20,1.0332,1.0335,1.0332,1.0334,63
,2018-04-20 00:00,20,1.0334,1.0334,1.0327,1.0327,308
,2018-04-20 00:30,20,1.0327,1.0334,1.0326,1.0334,245
,2018-04-20 01:00,20,1.0333,1.0335,1.0329,1.0335,435
,2018-04-20 01:30,20,1.0334,1.0338,1.0332,1.0336,467
,2018-04-20 02:00,20,1.0336,1.0345,1.0334,1.0341,1029
,2018-04-20 02:30,20,1.0342,1.0347,1.0331,1.0338,914
,2018-04-20 03:00,20,1.0338,1.0341,1.0332,1.0337,626
,2018-04-20 03:30,20,1.0337,1.0337,1.0324,1.0326,610
,2018-04-20 04:00,20,1.0325,1.0326,1.0316,1.032,621
,2018-04-20 04:30,20,1.032,1.0321,1.0312,1.0316,580
,2018-04-20 05:00,20,1.0316,1.0317,1.0309,1.0313,666
,2018-04-20 05:30,20,1.0313,1.0315,1.0308,1.0311,742
,2018-04-20 06:00,20,1.0311,1.0324,1.0307,1.0323,888
,2018-04-20 06:30,20,1.0323,1.0331,1.0321,1.033,538
,2018-04-20 07:00,20,1.0329,1.0333,1.0324,1.0329,865
,2018-04-20 07:30,20,1.0329,1.0329,1.0315,1.0316,624
,2018-04-20 08:00,20,1.0316,1.0319,1.0308,1.031,820
,2018-04-20 08:30,20,1.0311,1.0313,1.0299,1.0301,1562
,2018-04-20 09:00,20,1.03,1.0313,1.0297,1.0297,1106
,2018-04-20 09:30,20,1.0298,1.0313,1.0292,1.0313,2646
,2018-04-20 10:00,20,1.0312,1.0319,1.0309,1.0314,2005
,2018-04-20 10:30,20,1.0314,1.0315,1.0309,1.0311,445
,2018-04-20 11:00,20,1.031,1.0314,1.0304,1.0304,392
,2018-04-20 11:30,20,1.0304,1.031,1.0302,1.0307,783
,2018-04-20 12:00,20,1.0308,1.031,1.0302,1.0304,423
,2018-04-20 12:30,20,1.0304,1.031,1.0304,1.0308,521
,2018-04-20 13:00,20,1.0307,1.0309,1.0304,1.0308,257
,2018-04-20 13:30,20,1.0309,1.031,1.0303,1.0304,587
,2018-04-20 14:00,20,1.0304,1.0307,1.0302,1.0304,578
,2018-04-20 14:30,20,1.0304,1.0305,1.0298,1.0299,418
,2018-04-20 15:00,20,1.0299,1.0305,1.0299,1.0305,290
,2018-04-20 15:30,20,1.0304,1.0308,1.03,1.0301,107
,2018-04-22 17:00,23,1.0297,1.0297,1.0287,1.0297,352
,2018-04-22 17:30,23,1.0297,1.0297,1.0295,1.0296,24
,2018-04-22 18:00,23,1.0296,1.0297,1.0295,1.0297,51
,2018-04-22 18:30,23,1.0296,1.0296,1.0289,1.0292,517
,2018-04-22 19:00,23,1.0293,1.0295,1.0288,1.0295,303
,2018-04-22 19:30,23,1.0295,1.0298,1.029,1.0294,690
,2018-04-22 20:00,23,1.0293,1.0293,1.0288,1.0288,189
,2018-04-22 20:30,23,1.0289,1.0298,1.0288,1.0298,260
,2018-04-22 21:00,23,1.0297,1.0298,1.0295,1.0296,67
,2018-04-22 21:30,23,1.0296,1.0298,1.0296,1.0297,70
,2018-04-22 22:00,23,1.0296,1.0296,1.0295,1.0296,62
,2018-04-22 22:30,23,1.0297,1.0298,1.0297,1.0297,88
,2018-04-22 23:00,23,1.0297,1.0299,1.0297,1.0298,156
,2018-04-22 23:30,23,1.0297,1.0297,1.0294,1.0296,117
,2018-04-23 00:00,23,1.0295,1.0298,1.0295,1.0297,78
,2018-04-23 00:30,23,1.0298,1.0298,1.0293,1.0296,188
,2018-04-23 01:00,23,1.0296,1.0302,1.0295,1.0297,837
,2018-04-23 01:30,23,1.0298,1.0303,1.0295,1.03,487
,2018-04-23 02:00,23,1.03,1.0305,1.029,1.0292,1103
,2018-04-23 02:30,23,1.0291,1.0298,1.0288,1.029,435
,2018-04-23 03:00,23,1.029,1.0294,1.0279,1.0286,807
,2018-04-23 03:30,23,1.0286,1.0287,1.0278,1.0278,581
,2018-04-23 04:00,23,1.0278,1.0279,1.0274,1.0278,877
,2018-04-23 04:30,23,1.0279,1.0288,1.0279,1.0286,871
,2018-04-23 05:00,23,1.0286,1.0293,1.028,1.0291,559
,2018-04-23 05:30,23,1.0291,1.0298,1.0288,1.0295,636
,2018-04-23 06:00,23,1.0296,1.0304,1.0289,1.0294,627
,2018-04-23 06:30,23,1.0294,1.0295,1.0291,1.0293,429
,2018-04-23 07:00,23,1.0294,1.03,1.0291,1.0296,879
,2018-04-23 07:30,23,1.0295,1.0298,1.0292,1.0296,646
,2018-04-23 08:00,23,1.0296,1.03,1.0291,1.0291,764
,2018-04-23 08:30,23,1.029,1.0293,1.0281,1.0283,1463
,2018-04-23 09:00,23,1.0282,1.0287,1.0277,1.0285,1138
,2018-04-23 09:30,23,1.0285,1.0291,1.0278,1.0278,958
,2018-04-23 10:00,23,1.0278,1.0284,1.0276,1.0277,1357
,2018-04-23 10:30,23,1.0278,1.0283,1.0273,1.0273,1244
,2018-04-23 11:00,23,1.0274,1.0281,1.027,1.0271,1014
,2018-04-23 11:30,23,1.0272,1.0273,1.0268,1.0271,526
,2018-04-23 12:00,23,1.027,1.0271,1.0262,1.0264,480
,2018-04-23 12:30,23,1.0265,1.0268,1.0263,1.0265,477
,2018-04-23 13:00,23,1.0265,1.0275,1.0265,1.0274,691
,2018-04-23 13:30,23,1.0275,1.0276,1.0264,1.0265,1007
,2018-04-23 14:00,23,1.0265,1.0269,1.0262,1.0264,614
,2018-04-23 14:30,23,1.0263,1.0267,1.0263,1.0264,275
,2018-04-23 15:00,23,1.0264,1.0268,1.0264,1.0266,116
,2018-04-23 15:30,23,1.0265,1.0271,1.0265,1.0271,265
,2018-04-23 17:00,24,1.0266,1.0269,1.0263,1.0269,341
,2018-04-23 17:30,24,1.0269,1.027,1.0267,1.027,30
,2018-04-23 18:00,24,1.027,1.0271,1.0268,1.0269,21
,2018-04-23 18:30,24,1.0269,1.0271,1.0269,1.0269,121
,2018-04-23 19:00,24,1.027,1.0271,1.0266,1.0266,394
,2018-04-23 19:30,24,1.0267,1.0271,1.0266,1.027,209
,2018-04-23 20:00,24,1.0269,1.0271,1.026,1.0262,692
,2018-04-23 20:30,24,1.0261,1.0267,1.0261,1.0267,497
,2018-04-23 21:00,24,1.0267,1.027,1.0266,1.0267,355
,2018-04-23 21:30,24,1.0267,1.0269,1.0267,1.0268,134
,2018-04-23 22:00,24,1.0269,1.0269,1.0266,1.0266,53
,2018-04-23 22:30,24,1.0266,1.0271,1.0266,1.0271,70
,2018-04-23 23:00,24,1.027,1.027,1.0268,1.0269,38
,2018-04-23 23:30,24,1.0268,1.0269,1.0266,1.0269,77
,2018-04-24 00:00,24,1.027,1.0272,1.0269,1.0272,118
,2018-04-24 00:30,24,1.0272,1.0274,1.0272,1.0274,159
,2018-04-24 01:00,24,1.0274,1.0281,1.0271,1.0279,638
,2018-04-24 01:30,24,1.0278,1.0282,1.0266,1.0266,574
,2018-04-24 02:00,24,1.0266,1.0277,1.0263,1.0272,880
,2018-04-24 02:30,24,1.0272,1.0272,1.0263,1.0265,321
,2018-04-24 03:00,24,1.0265,1.0266,1.026,1.0261,439
,2018-04-24 03:30,24,1.0262,1.0266,1.0257,1.0266,436
,2018-04-24 04:00,24,1.0266,1.0275,1.0265,1.0271,594
,2018-04-24 04:30,24,1.027,1.0273,1.0268,1.0273,222
,2018-04-24 05:00,24,1.0272,1.0283,1.0272,1.0276,536
,2018-04-24 05:30,24,1.0276,1.0276,1.0268,1.0268,477
,2018-04-24 06:00,24,1.0268,1.0274,1.0265,1.0273,278
,2018-04-24 06:30,24,1.0272,1.0279,1.0271,1.0278,228
,2018-04-24 07:00,24,1.0278,1.0278,1.0269,1.0271,817
,2018-04-24 07:30,24,1.0271,1.0271,1.0256,1.0262,1562
,2018-04-24 08:00,24,1.0261,1.0272,1.0259,1.0266,848
,2018-04-24 08:30,24,1.0266,1.0267,1.0259,1.0259,1451
,2018-04-24 09:00,24,1.026,1.0264,1.0249,1.0251,1571
,2018-04-24 09:30,24,1.0252,1.0253,1.0239,1.0239,1726
,2018-04-24 10:00,24,1.0239,1.0246,1.0237,1.0242,1540
,2018-04-24 10:30,24,1.0242,1.0246,1.0241,1.0246,728
,2018-04-24 11:00,24,1.0246,1.0262,1.0241,1.0262,1421
,2018-04-24 11:30,24,1.0262,1.027,1.0258,1.0268,770
,2018-04-24 12:00,24,1.0268,1.0268,1.026,1.0265,578
,2018-04-24 12:30,24,1.0266,1.0268,1.0259,1.0267,859
,2018-04-24 13:00,24,1.0268,1.0269,1.0261,1.0265,640
,2018-04-24 13:30,24,1.0264,1.0268,1.0261,1.0262,925
,2018-04-24 14:00,24,1.0263,1.0265,1.0262,1.0262,184
,2018-04-24 14:30,24,1.0263,1.0268,1.0259,1.0259,234
,2018-04-24 15:00,24,1.026,1.0262,1.0259,1.026,119
,2018-04-24 15:30,24,1.0261,1.0262,1.0259,1.026,131
,2018-04-24 17:00,25,1.0258,1.0259,1.0255,1.0258,324
,2018-04-24 17:30,25,1.0258,1.026,1.0257,1.0259,44
,2018-04-24 18:00,25,1.0258,1.0261,1.0257,1.026,32
,2018-04-24 18:30,25,1.026,1.0261,1.026,1.0261,9
,2018-04-24 19:00,25,1.026,1.0261,1.0251,1.0251,213
,2018-04-24 19:30,25,1.0251,1.0251,1.0243,1.0249,229
,2018-04-24 20:00,25,1.0249,1.025,1.0236,1.0243,237
,2018-04-24 20:30,25,1.0245,1.0246,1.0242,1.0245,82
,2018-04-24 21:00,25,1.0245,1.0247,1.0244,1.0245,49
,2018-04-24 21:30,25,1.0245,1.0247,1.0245,1.0246,12
,2018-04-24 22:00,25,1.0246,1.0247,1.0245,1.0246,19
,2018-04-24 22:30,25,1.0246,1.0246,1.0239,1.0239,64
,2018-04-24 23:00,25,1.0239,1.0241,1.0239,1.0241,31
,2018-04-24 23:30,25,1.0241,1.0241,1.0236,1.0238,153
,2018-04-25 00:00,25,1.0238,1.0238,1.0232,1.0232,320
,2018-04-25 00:30,25,1.0232,1.0237,1.0232,1.0234,162
,2018-04-25 01:00,25,1.0234,1.0235,1.023,1.0231,452
,2018-04-25 01:30,25,1.0232,1.0232,1.0223,1.0228,547
,2018-04-25 02:00,25,1.0228,1.023,1.0222,1.0228,1087
,2018-04-25 02:30,25,1.0227,1.0231,1.0223,1.0224,357
,2018-04-25 03:00,25,1.0224,1.0231,1.0221,1.0229,342
,2018-04-25 03:30,25,1.0228,1.0231,1.0224,1.0231,303
,2018-04-25 04:00,25,1.023,1.0236,1.0228,1.0234,340
,2018-04-25 04:30,25,1.0234,1.0237,1.0227,1.0227,300
,2018-04-25 05:00,25,1.0225,1.0229,1.0223,1.0226,337
,2018-04-25 05:30,25,1.0226,1.0226,1.0217,1.022,754
,2018-04-25 06:00,25,1.0221,1.0223,1.0211,1.0212,537
,2018-04-25 06:30,25,1.0213,1.0215,1.0205,1.0206,606
,2018-04-25 07:00,25,1.0206,1.0214,1.0205,1.0212,766
,2018-04-25 07:30,25,1.0212,1.0216,1.0204,1.021,1418
,2018-04-25 08:00,25,1.0211,1.0215,1.0206,1.0209,558
,2018-04-25 08:30,25,1.0209,1.0223,1.0205,1.0213,1350
,2018-04-25 09:00,25,1.0213,1.0216,1.0201,1.0202,963
,2018-04-25 09:30,25,1.0203,1.0208,1.0198,1.0206,1514
,2018-04-25 10:00,25,1.0206,1.0225,1.0206,1.0222,1177
,2018-04-25 10:30,25,1.0223,1.0224,1.0216,1.0218,685
,2018-04-25 11:00,25,1.0219,1.0219,1.0209,1.0217,541
,2018-04-25 11:30,25,1.0218,1.0225,1.0218,1.0223,326
,2018-04-25 12:00,25,1.0223,1.0225,1.0221,1.0224,287
,2018-04-25 12:30,25,1.0224,1.0227,1.0217,1.022,402
,2018-04-25 13:00,25,1.0218,1.0224,1.0216,1.0224,349
,2018-04-25 13:30,25,1.0224,1.0225,1.0217,1.0217,903
,2018-04-25 14:00,25,1.0217,1.0221,1.0216,1.0217,465
,2018-04-25 14:30,25,1.0218,1.022,1.0215,1.0216,449
,2018-04-25 15:00,25,1.0215,1.0219,1.0215,1.0215,119
,2018-04-25 15:30,25,1.0214,1.0217,1.0212,1.0214,127
,2018-04-25 17:00,26,1.021,1.0214,1.0208,1.0212,347
,2018-04-25 17:30,26,1.0213,1.0215,1.0213,1.0215,61
,2018-04-25 18:00,26,1.0215,1.0218,1.0212,1.0216,395
,2018-04-25 18:30,26,1.0217,1.022,1.0216,1.0218,177
,2018-04-25 19:00,26,1.0217,1.022,1.0213,1.0217,229
,2018-04-25 19:30,26,1.0216,1.022,1.0213,1.0217,472
,2018-04-25 20:00,26,1.0218,1.0219,1.0214,1.0214,111
,2018-04-25 20:30,26,1.0215,1.022,1.0215,1.0217,73
,2018-04-25 21:00,26,1.0218,1.022,1.0216,1.0216,43
,2018-04-25 21:30,26,1.0216,1.0216,1.0214,1.0214,60
,2018-04-25 22:00,26,1.0215,1.0217,1.0214,1.0216,75
,2018-04-25 22:30,26,1.0217,1.0223,1.0217,1.022,117
,2018-04-25 23:00,26,1.022,1.0221,1.0219,1.0221,38
,2018-04-25 23:30,26,1.022,1.0221,1.0218,1.0218,62
,2018-04-26 00:00,26,1.0218,1.0219,1.0217,1.0217,96
,2018-04-26 00:30,26,1.0217,1.0219,1.0216,1.0218,73
,2018-04-26 01:00,26,1.0218,1.0224,1.0214,1.0217,610
,2018-04-26 01:30,26,1.0218,1.0228,1.0214,1.0214,1146
,2018-04-26 02:00,26,1.0215,1.0224,1.0207,1.021,783
,2018-04-26 02:30,26,1.021,1.0211,1.0197,1.0201,429
,2018-04-26 03:00,26,1.0202,1.0205,1.0196,1.0205,408
,2018-04-26 03:30,26,1.0205,1.0209,1.0202,1.0206,306
,2018-04-26 04:00,26,1.0205,1.0209,1.0203,1.0205,425
,2018-04-26 04:30,26,1.0205,1.0214,1.0203,1.0203,579
,2018-04-26 05:00,26,1.0203,1.0205,1.0199,1.0203,425
,2018-04-26 05:30,26,1.0204,1.021,1.0201,1.0209,373
,2018-04-26 06:00,26,1.0209,1.0214,1.0206,1.0213,407
,2018-04-26 06:30,26,1.0213,1.0214,1.0198,1.0198,494
,2018-04-26 07:00,26,1.0198,1.0206,1.0198,1.0202,702
,2018-04-26 07:30,26,1.0202,1.0228,1.0194,1.0221,3916
,2018-04-26 08:00,26,1.0222,1.0223,1.0209,1.0222,1531
,2018-04-26 08:30,26,1.0221,1.0222,1.0198,1.02,1564
,2018-04-26 09:00,26,1.02,1.02,1.0171,1.0175,3175
,2018-04-26 09:30,26,1.0175,1.0175,1.0159,1.0167,3132
,2018-04-26 10:00,26,1.0167,1.0168,1.0155,1.0157,1220
,2018-04-26 10:30,26,1.0158,1.0166,1.0155,1.0162,1020
,2018-04-26 11:00,26,1.0162,1.0166,1.0159,1.0161,517
,2018-04-26 11:30,26,1.0161,1.0166,1.0158,1.0164,728
,2018-04-26 12:00,26,1.0163,1.0167,1.0162,1.0163,337
,2018-04-26 12:30,26,1.0164,1.0164,1.0156,1.0156,382
,2018-04-26 13:00,26,1.0157,1.0159,1.0152,1.0154,506
,2018-04-26 13:30,26,1.0154,1.0158,1.0148,1.0148,2288
,2018-04-26 14:00,26,1.0149,1.0151,1.0146,1.015,889
,2018-04-26 14:30,26,1.0149,1.0153,1.0146,1.015,353
,2018-04-26 15:00,26,1.015,1.0152,1.0148,1.015,131
,2018-04-26 15:30,26,1.015,1.0153,1.0148,1.0148,177
,2018-04-26 17:00,27,1.0144,1.0151,1.0144,1.015,407
,2018-04-26 17:30,27,1.0151,1.0152,1.0148,1.015,26
,2018-04-26 18:00,27,1.0149,1.0149,1.0148,1.0149,27
,2018-04-26 18:30,27,1.0149,1.0151,1.0149,1.0151,37
,2018-04-26 19:00,27,1.015,1.015,1.0145,1.0146,118
,2018-04-26 19:30,27,1.0146,1.0151,1.0145,1.0149,121
,2018-04-26 20:00,27,1.015,1.015,1.0145,1.0145,141
,2018-04-26 20:30,27,1.0147,1.015,1.0144,1.015,278
,2018-04-26 21:00,27,1.015,1.015,1.0146,1.015,147
,2018-04-26 21:30,27,1.0149,1.0151,1.0149,1.0149,164
,2018-04-26 22:00,27,1.015,1.0151,1.0148,1.015,132
,2018-04-26 22:30,27,1.0149,1.0152,1.0149,1.0152,292
,2018-04-26 23:00,27,1.0151,1.0151,1.0148,1.0148,67
,2018-04-26 23:30,27,1.0148,1.0152,1.0148,1.015,202
,2018-04-27 00:00,27,1.0151,1.0151,1.0144,1.0146,181
,2018-04-27 00:30,27,1.0144,1.015,1.0144,1.0147,110
,2018-04-27 01:00,27,1.0147,1.0147,1.0136,1.0139,934
,2018-04-27 01:30,27,1.0139,1.0139,1.0132,1.0133,570
,2018-04-27 02:00,27,1.0133,1.0134,1.0121,1.013,1859
,2018-04-27 02:30,27,1.013,1.0132,1.0124,1.0128,656
,2018-04-27 03:00,27,1.0128,1.0137,1.0125,1.0126,898
,2018-04-27 03:30,27,1.0126,1.0133,1.0122,1.0125,585
,2018-04-27 04:00,27,1.0126,1.0141,1.0126,1.0139,990
,2018-04-27 04:30,27,1.0138,1.0149,1.0135,1.0143,785
,2018-04-27 05:00,27,1.0142,1.0142,1.0134,1.0138,470
,2018-04-27 05:30,27,1.0139,1.0146,1.0133,1.0135,439
,2018-04-27 06:00,27,1.0135,1.0137,1.0131,1.0134,476
,2018-04-27 06:30,27,1.0133,1.0135,1.0125,1.0125,461
,2018-04-27 07:00,27,1.0124,1.0136,1.0124,1.0136,666
,2018-04-27 07:30,27,1.0133,1.0146,1.0116,1.0144,2190
,2018-04-27 08:00,27,1.0144,1.015,1.0139,1.0143,1262
,2018-04-27 08:30,27,1.0143,1.0152,1.0142,1.0142,1122
,2018-04-27 09:00,27,1.0141,1.0147,1.0136,1.0145,897
,2018-04-27 09:30,27,1.0145,1.0169,1.0145,1.0159,2591
,2018-04-27 10:00,27,1.0158,1.0165,1.0152,1.0157,1579
,2018-04-27 10:30,27,1.0158,1.016,1.0153,1.0158,378
,2018-04-27 11:00,27,1.0157,1.0157,1.0153,1.0154,313
,2018-04-27 11:30,27,1.0155,1.0162,1.0153,1.016,274
,2018-04-27 12:00,27,1.016,1.016,1.0153,1.0156,552
,2018-04-27 12:30,27,1.0156,1.0158,1.015,1.0156,432
,2018-04-27 13:00,27,1.0156,1.0157,1.0154,1.0155,598
,2018-04-27 13:30,27,1.0156,1.0165,1.0156,1.0162,1100
,2018-04-27 14:00,27,1.0162,1.0165,1.0161,1.0164,385
,2018-04-27 14:30,27,1.0165,1.0168,1.0163,1.0166,314
,2018-04-27 15:00,27,1.0167,1.0167,1.0164,1.0165,87
,2018-04-27 15:30,27,1.0165,1.0165,1.0161,1.0163,83
,2018-04-29 17:30,30,1.0161,1.0165,1.0156,1.0157,199
,2018-04-29 18:00,30,1.0158,1.0158,1.0155,1.0155,19
,2018-04-29 18:30,30,1.0157,1.0159,1.0156,1.0159,45
,2018-04-29 19:00,30,1.0159,1.0164,1.0159,1.0162,279
,2018-04-29 19:30,30,1.0162,1.0165,1.0162,1.0162,82
,2018-04-29 20:00,30,1.0163,1.0164,1.0157,1.016,162
,2018-04-29 20:30,30,1.0161,1.0164,1.016,1.0164,133
,2018-04-29 21:00,30,1.0164,1.0164,1.0161,1.0162,122
,2018-04-29 21:30,30,1.0161,1.0161,1.0156,1.0157,103
,2018-04-29 22:00,30,1.0158,1.016,1.0155,1.0158,59
,2018-04-29 22:30,30,1.0158,1.0158,1.0157,1.0157,19
,2018-04-29 23:00,30,1.0157,1.016,1.0157,1.016,60
,2018-04-29 23:30,30,1.0159,1.0163,1.0159,1.0163,116
,2018-04-30 00:00,30,1.0162,1.0164,1.0161,1.0164,138
,2018-04-30 00:30,30,1.0164,1.0168,1.0163,1.0166,171
,2018-04-30 01:00,30,1.0166,1.0166,1.0158,1.0165,583
,2018-04-30 01:30,30,1.0165,1.0168,1.016,1.0164,676
,2018-04-30 02:00,30,1.0165,1.0166,1.0153,1.0154,948
,2018-04-30 02:30,30,1.0154,1.0156,1.015,1.0155,430
,2018-04-30 03:00,30,1.0155,1.0159,1.015,1.0151,408
,2018-04-30 03:30,30,1.0151,1.0153,1.0144,1.0146,425
,2018-04-30 04:00,30,1.0145,1.015,1.0141,1.0144,585
,2018-04-30 04:30,30,1.0144,1.016,1.0142,1.0159,665
,2018-04-30 05:00,30,1.0158,1.0161,1.0151,1.0151,551
,2018-04-30 05:30,30,1.015,1.015,1.014,1.0147,482
,2018-04-30 06:00,30,1.0146,1.0146,1.0132,1.0134,541
,2018-04-30 06:30,30,1.0135,1.0135,1.0126,1.0128,351
,2018-04-30 07:00,30,1.0127,1.0134,1.0126,1.0129,509
,2018-04-30 07:30,30,1.0128,1.0137,1.0128,1.0133,625
,2018-04-30 08:00,30,1.0133,1.0136,1.0122,1.0122,554
,2018-04-30 08:30,30,1.0122,1.0126,1.0119,1.0124,932
,2018-04-30 09:00,30,1.0125,1.0137,1.0122,1.0127,1027
,2018-04-30 09:30,30,1.0126,1.0142,1.012,1.0141,3701
,2018-04-30 10:00,30,1.0141,1.0148,1.0124,1.0131,2385
,2018-04-30 10:30,30,1.0132,1.0132,1.0123,1.0129,554
,2018-04-30 11:00,30,1.0129,1.0143,1.0125,1.0141,541
,2018-04-30 11:30,30,1.0142,1.0151,1.014,1.0146,765
,2018-04-30 12:00,30,1.0146,1.0148,1.0137,1.0137,734
,2018-04-30 12:30,30,1.0137,1.0142,1.0133,1.0138,864
,2018-04-30 13:00,30,1.0138,1.0145,1.0138,1.0144,666
,2018-04-30 13:30,30,1.0143,1.0146,1.0129,1.0131,1585
,2018-04-30 14:00,30,1.0131,1.0136,1.0129,1.0129,518
,2018-04-30 14:30,30,1.013,1.0131,1.0127,1.013,320
,2018-04-30 15:00,30,1.013,1.0135,1.013,1.0132,148
,2018-04-30 15:30,30,1.0134,1.0136,1.0132,1.0135,109
,2018-04-30 17:00,1,1.0133,1.0136,1.0131,1.0132,206
,2018-04-30 17:30,1,1.0132,1.0133,1.0131,1.0133,61
,2018-04-30 18:00,1,1.0133,1.0133,1.0131,1.0132,64
,2018-04-30 18:30,1,1.0132,1.0134,1.0131,1.0133,64
,2018-04-30 19:00,1,1.0132,1.0133,1.013,1.0132,111
,2018-04-30 19:30,1,1.013,1.0131,1.0128,1.013,153
,2018-04-30 20:00,1,1.0129,1.013,1.0125,1.0126,113
,2018-04-30 20:30,1,1.0127,1.0128,1.0125,1.0125,117
,2018-04-30 21:00,1,1.0126,1.0127,1.0125,1.0125,16
,2018-04-30 21:30,1,1.0126,1.0127,1.0125,1.0126,22
,2018-04-30 22:00,1,1.0126,1.0127,1.0126,1.0126,16
,2018-04-30 22:30,1,1.0126,1.0127,1.0125,1.0126,30
,2018-04-30 23:00,1,1.0126,1.0127,1.0125,1.0125,39
,2018-04-30 23:30,1,1.0124,1.0124,1.0123,1.0123,60
,2018-05-01 00:00,1,1.0122,1.0122,1.012,1.0122,81
,2018-05-01 00:30,1,1.0121,1.0124,1.0121,1.0124,87
,2018-05-01 01:00,1,1.0124,1.0125,1.0119,1.0121,260
,2018-05-01 01:30,1,1.0121,1.0122,1.0118,1.0122,209
,2018-05-01 02:00,1,1.0121,1.0124,1.012,1.012,282
,2018-05-01 02:30,1,1.012,1.012,1.0115,1.0116,396
,2018-05-01 03:00,1,1.0116,1.0118,1.0103,1.0107,626
,2018-05-01 03:30,1,1.0108,1.0108,1.0099,1.0101,339
,2018-05-01 04:00,1,1.0101,1.0109,1.01,1.0109,468
,2018-05-01 04:30,1,1.0109,1.0112,1.0105,1.0108,392
,2018-05-01 05:00,1,1.0107,1.0111,1.0105,1.0109,206
,2018-05-01 05:30,1,1.011,1.011,1.0104,1.0107,302
,2018-05-01 06:00,1,1.0107,1.0109,1.0101,1.0102,259
,2018-05-01 06:30,1,1.0102,1.0104,1.0101,1.0103,181
,2018-05-01 07:00,1,1.0103,1.0107,1.0099,1.0107,619
,2018-05-01 07:30,1,1.0107,1.0109,1.0101,1.0101,633
,2018-05-01 08:00,1,1.0102,1.0105,1.0092,1.0092,683
,2018-05-01 08:30,1,1.0093,1.0094,1.0084,1.0085,1153
,2018-05-01 09:00,1,1.0086,1.0097,1.0074,1.0079,2772
,2018-05-01 09:30,1,1.0078,1.0085,1.0068,1.0082,1866
,2018-05-01 10:00,1,1.0082,1.0091,1.0077,1.0088,1607
,2018-05-01 10:30,1,1.0087,1.0088,1.0081,1.0084,496
,2018-05-01 11:00,1,1.0084,1.0092,1.0081,1.0086,445
,2018-05-01 11:30,1,1.0087,1.0097,1.0087,1.0094,540
,2018-05-01 12:00,1,1.0093,1.0095,1.0084,1.0084,479
,2018-05-01 12:30,1,1.0086,1.0086,1.0078,1.008,474
,2018-05-01 13:00,1,1.0079,1.008,1.0073,1.0075,573
,2018-05-01 13:30,1,1.0076,1.0083,1.0071,1.0072,1112
,2018-05-01 14:00,1,1.0071,1.0075,1.007,1.0073,552
,2018-05-01 14:30,1,1.0072,1.0075,1.0071,1.0074,212
,2018-05-01 15:00,1,1.0073,1.0076,1.0073,1.0073,187
,2018-05-01 15:30,1,1.0073,1.0075,1.007,1.0073,115
,2018-05-01 17:00,2,1.007,1.0076,1.007,1.0074,152
,2018-05-01 17:30,2,1.0074,1.0075,1.007,1.007,68
,2018-05-01 18:00,2,1.0072,1.0073,1.0072,1.0072,17
,2018-05-01 18:30,2,1.0072,1.0073,1.007,1.0072,80
,2018-05-01 19:00,2,1.0072,1.0076,1.0069,1.0074,217
,2018-05-01 19:30,2,1.0072,1.0073,1.0069,1.0071,103
,2018-05-01 20:00,2,1.0072,1.0077,1.0069,1.0076,148
,2018-05-01 20:30,2,1.0077,1.0083,1.0074,1.0082,172
,2018-05-01 21:00,2,1.0081,1.0084,1.0079,1.0083,176
,2018-05-01 21:30,2,1.0083,1.0083,1.0079,1.008,85
,2018-05-01 22:00,2,1.008,1.0082,1.008,1.0081,57
,2018-05-01 22:30,2,1.0081,1.0083,1.008,1.008,73
,2018-05-01 23:00,2,1.008,1.008,1.0079,1.0079,61
,2018-05-01 23:30,2,1.0079,1.008,1.0079,1.0079,27
,2018-05-02 00:00,2,1.0078,1.0078,1.0071,1.0073,198
,2018-05-02 00:30,2,1.0073,1.008,1.0073,1.0076,198
,2018-05-02 01:00,2,1.0075,1.0082,1.0075,1.0081,747
,2018-05-02 01:30,2,1.008,1.009,1.0078,1.0087,990
,2018-05-02 02:00,2,1.0087,1.0097,1.0082,1.0096,1318
,2018-05-02 02:30,2,1.0097,1.0102,1.0091,1.0094,855
,2018-05-02 03:00,2,1.0094,1.0101,1.0088,1.0088,486
,2018-05-02 03:30,2,1.0088,1.0093,1.0082,1.0085,534
,2018-05-02 04:00,2,1.0084,1.0091,1.008,1.0091,736
,2018-05-02 04:30,2,1.009,1.0095,1.0086,1.0086,252
,2018-05-02 05:00,2,1.0086,1.0086,1.0079,1.0081,426
,2018-05-02 05:30,2,1.008,1.0084,1.0077,1.0079,413
,2018-05-02 06:00,2,1.008,1.0085,1.0077,1.0078,433
,2018-05-02 06:30,2,1.0078,1.008,1.0075,1.0076,524
,2018-05-02 07:00,2,1.0077,1.0084,1.0075,1.0077,909
,2018-05-02 07:30,2,1.0076,1.0082,1.0074,1.0081,1051
,2018-05-02 08:00,2,1.0082,1.0082,1.0068,1.0071,913
,2018-05-02 08:30,2,1.0071,1.0071,1.0052,1.0057,1738
,2018-05-02 09:00,2,1.0057,1.0062,1.0052,1.006,1090
,2018-05-02 09:30,2,1.006,1.006,1.0048,1.0053,1888
,2018-05-02 10:00,2,1.0053,1.0066,1.0051,1.0062,1562
,2018-05-02 10:30,2,1.0062,1.0065,1.0058,1.006,578
,2018-05-02 11:00,2,1.0061,1.0064,1.0051,1.0051,490
,2018-05-02 11:30,2,1.0052,1.0059,1.005,1.0057,539
,2018-05-02 12:00,2,1.0057,1.0057,1.0052,1.0054,429
,2018-05-02 12:30,2,1.0054,1.0061,1.0051,1.0052,463
,2018-05-02 13:00,2,1.0051,1.0096,1.0049,1.009,3830
,2018-05-02 13:30,2,1.0091,1.0091,1.0065,1.0068,2193
,2018-05-02 14:00,2,1.0069,1.0069,1.0052,1.0053,1922
,2018-05-02 14:30,2,1.0052,1.0054,1.0038,1.0038,1409
,2018-05-02 15:00,2,1.0039,1.0045,1.0036,1.0041,349
,2018-05-02 15:30,2,1.0041,1.0045,1.004,1.0043,129
,2018-05-02 17:00,3,1.0045,1.0048,1.0045,1.0045,207
,2018-05-02 17:30,3,1.0046,1.0046,1.0044,1.0045,109
,2018-05-02 18:00,3,1.0045,1.0046,1.0043,1.0044,106
,2018-05-02 18:30,3,1.0043,1.0043,1.0039,1.0041,41
,2018-05-02 19:00,3,1.0042,1.005,1.004,1.0049,229
,2018-05-02 19:30,3,1.0048,1.0051,1.0047,1.0051,232
,2018-05-02 20:00,3,1.0051,1.0059,1.0049,1.0059,394
,2018-05-02 20:30,3,1.0058,1.0064,1.0058,1.006,390
,2018-05-02 21:00,3,1.006,1.006,1.0057,1.0059,144
,2018-05-02 21:30,3,1.0058,1.0061,1.0056,1.0059,76
,2018-05-02 22:00,3,1.0059,1.0064,1.0059,1.0064,174
,2018-05-02 22:30,3,1.0063,1.0065,1.006,1.006,69
,2018-05-02 23:00,3,1.0061,1.0062,1.006,1.0062,50
,2018-05-02 23:30,3,1.0062,1.0066,1.0061,1.0065,161
,2018-05-03 00:00,3,1.0064,1.0065,1.0061,1.0063,96
,2018-05-03 00:30,3,1.0063,1.0067,1.0063,1.0063,132
,2018-05-03 01:00,3,1.0063,1.007,1.0057,1.0069,768
,2018-05-03 01:30,3,1.0069,1.0074,1.0064,1.0065,618
,2018-05-03 02:00,3,1.0066,1.0072,1.0054,1.0071,1059
,2018-05-03 02:30,3,1.0071,1.0079,1.0068,1.0077,538
,2018-05-03 03:00,3,1.0076,1.0077,1.0068,1.0071,507
,2018-05-03 03:30,3,1.007,1.0076,1.006,1.0061,636
,2018-05-03 04:00,3,1.006,1.007,1.0048,1.007,1275
,2018-05-03 04:30,3,1.007,1.0072,1.0063,1.0065,447
,2018-05-03 05:00,3,1.0066,1.0072,1.0058,1.006,371
,2018-05-03 05:30,3,1.006,1.006,1.0052,1.0055,461
,2018-05-03 06:00,3,1.0054,1.0054,1.0045,1.0047,461
,2018-05-03 06:30,3,1.0047,1.0064,1.0046,1.0063,857
,2018-05-03 07:00,3,1.0064,1.0068,1.0058,1.006,1157
,2018-05-03 07:30,3,1.0059,1.0071,1.005,1.0053,1443
,2018-05-03 08:00,3,1.0053,1.0053,1.0046,1.005,605
,2018-05-03 08:30,3,1.0051,1.0051,1.0039,1.0043,992
,2018-05-03 09:00,3,1.0043,1.0052,1.0034,1.0045,3265
,2018-05-03 09:30,3,1.0044,1.0047,1.0038,1.0043,1468
,2018-05-03 10:00,3,1.0042,1.0049,1.0038,1.0046,914
,2018-05-03 10:30,3,1.0047,1.0057,1.0046,1.0056,903
,2018-05-03 11:00,3,1.0056,1.0061,1.0053,1.006,788
,2018-05-03 11:30,3,1.006,1.0062,1.0046,1.0055,2450
,2018-05-03 12:00,3,1.0057,1.0057,1.0047,1.0055,438
,2018-05-03 12:30,3,1.0055,1.0059,1.0053,1.0054,513
,2018-05-03 13:00,3,1.0054,1.0064,1.0052,1.006,856
,2018-05-03 13:30,3,1.006,1.0065,1.0058,1.0058,904
,2018-05-03 14:00,3,1.0059,1.006,1.0055,1.0056,553
,2018-05-03 14:30,3,1.0056,1.0059,1.0053,1.0053,426
,2018-05-03 15:00,3,1.0053,1.0057,1.0052,1.0057,179
,2018-05-03 15:30,3,1.0057,1.0059,1.0054,1.0057,151
,2018-05-03 17:00,4,1.0057,1.0058,1.0055,1.0056,139
,2018-05-03 17:30,4,1.0055,1.0059,1.0054,1.0056,81
,2018-05-03 18:00,4,1.0056,1.0057,1.0055,1.0057,22
,2018-05-03 18:30,4,1.0057,1.0061,1.0057,1.006,298
,2018-05-03 19:00,4,1.006,1.0062,1.0057,1.0057,443
,2018-05-03 19:30,4,1.0057,1.0057,1.0054,1.0056,106
,2018-05-03 20:00,4,1.0055,1.006,1.0054,1.006,53
,2018-05-03 20:30,4,1.006,1.0062,1.0058,1.0061,443
,2018-05-03 21:00,4,1.0061,1.0063,1.0058,1.0063,354
,2018-05-03 21:30,4,1.0063,1.0063,1.0058,1.0059,117
,2018-05-03 22:00,4,1.006,1.0062,1.0059,1.0062,85
,2018-05-03 22:30,4,1.0062,1.0062,1.006,1.006,68
,2018-05-03 23:00,4,1.006,1.0061,1.0058,1.006,42
,2018-05-03 23:30,4,1.0061,1.0061,1.0055,1.0055,75
,2018-05-04 00:00,4,1.0055,1.0055,1.0053,1.0054,77
,2018-05-04 00:30,4,1.0055,1.0055,1.0051,1.0052,76
,2018-05-04 01:00,4,1.0052,1.0052,1.0044,1.0046,361
,2018-05-04 01:30,4,1.0046,1.0047,1.004,1.0041,374
,2018-05-04 02:00,4,1.0041,1.005,1.0033,1.0048,780
,2018-05-04 02:30,4,1.0047,1.0051,1.0043,1.0044,366
,2018-05-04 03:00,4,1.0043,1.0051,1.0042,1.0044,251
,2018-05-04 03:30,4,1.0044,1.0047,1.0043,1.0043,327
,2018-05-04 04:00,4,1.0044,1.0056,1.004,1.0053,534
,2018-05-04 04:30,4,1.0053,1.0054,1.0046,1.0051,413
,2018-05-04 05:00,4,1.0051,1.0052,1.0045,1.005,407
,2018-05-04 05:30,4,1.0051,1.0052,1.0047,1.0051,211
,2018-05-04 06:00,4,1.0051,1.0053,1.0047,1.0049,317
,2018-05-04 06:30,4,1.0049,1.0055,1.0048,1.0051,294
,2018-05-04 07:00,4,1.005,1.0053,1.0038,1.004,616
,2018-05-04 07:30,4,1.0041,1.0069,1.0023,1.0038,5353
,2018-05-04 08:00,4,1.0039,1.0039,1.0011,1.0013,3009
,2018-05-04 08:30,4,1.0013,1.0026,1.0011,1.0025,2247
,2018-05-04 09:00,4,1.0025,1.0034,1.0021,1.0027,1209
,2018-05-04 09:30,4,1.0028,1.0037,1.0019,1.0019,1395
,2018-05-04 10:00,4,1.002,1.0022,1.0013,1.0016,1109
,2018-05-04 10:30,4,1.0016,1.0029,1.0015,1.0027,618
,2018-05-04 11:00,4,1.0027,1.0029,1.002,1.0025,854
,2018-05-04 11:30,4,1.0026,1.0037,1.0022,1.0037,841
,2018-05-04 12:00,4,1.0035,1.0035,1.0029,1.0033,388
,2018-05-04 12:30,4,1.0033,1.0034,1.0027,1.0031,270
,2018-05-04 13:00,4,1.003,1.0032,1.0027,1.0031,334
,2018-05-04 13:30,4,1.003,1.003,1.0025,1.0029,830
,2018-05-04 14:00,4,1.0028,1.0028,1.0024,1.0025,299
,2018-05-04 14:30,4,1.0025,1.0027,1.0023,1.0027,239
,2018-05-04 15:00,4,1.0027,1.0028,1.0026,1.0028,52
,2018-05-04 15:30,4,1.0029,1.0035,1.0026,1.0032,197
,2018-05-06 17:00,7,1.0029,1.0031,1.0027,1.003,320
,2018-05-06 17:30,7,1.003,1.0031,1.0029,1.0031,42
,2018-05-06 18:00,7,1.0031,1.0032,1.003,1.0031,42
,2018-05-06 18:30,7,1.0031,1.0032,1.0027,1.0027,146
,2018-05-06 19:00,7,1.0026,1.0037,1.0026,1.0037,339
,2018-05-06 19:30,7,1.0035,1.0038,1.0033,1.0038,196
,2018-05-06 20:00,7,1.0038,1.0044,1.0037,1.0043,394
,2018-05-06 20:30,7,1.0044,1.0044,1.004,1.004,354
,2018-05-06 21:00,7,1.004,1.0046,1.0038,1.0044,112
,2018-05-06 21:30,7,1.0043,1.0044,1.0042,1.0043,32
,2018-05-06 22:00,7,1.0044,1.0048,1.0044,1.0047,152
,2018-05-06 22:30,7,1.0047,1.0048,1.0043,1.0043,108
,2018-05-06 23:00,7,1.0041,1.0042,1.0038,1.0038,676
,2018-05-06 23:30,7,1.0038,1.0039,1.0038,1.0038,86
,2018-05-07 00:00,7,1.0037,1.0037,1.0028,1.0028,144
,2018-05-07 00:30,7,1.0027,1.0032,1.0025,1.0032,263
,2018-05-07 01:00,7,1.003,1.0031,1.0023,1.0026,391
,2018-05-07 01:30,7,1.0026,1.0026,1.0018,1.0021,393
,2018-05-07 02:00,7,1.0021,1.0025,1.001,1.0012,521
,2018-05-07 02:30,7,1.0011,1.0015,1.001,1.0012,474
,2018-05-07 03:00,7,1.0011,1.0011,1.0004,1.0004,531
,2018-05-07 03:30,7,1.0004,1.0006,0.9998,0.9999,305
,2018-05-07 04:00,7,0.9998,0.9998,0.999,0.9996,495
,2018-05-07 04:30,7,0.9996,0.9998,0.999,0.9996,484
,2018-05-07 05:00,7,0.9996,0.9997,0.9987,0.9989,308
,2018-05-07 05:30,7,0.9989,0.9991,0.9987,0.9987,387
,2018-05-07 06:00,7,0.9987,0.9988,0.9983,0.9985,656
,2018-05-07 06:30,7,0.9985,0.9985,0.9977,0.9979,672
,2018-05-07 07:00,7,0.9979,0.9993,0.9977,0.9992,1330
,2018-05-07 07:30,7,0.9992,0.9995,0.999,0.9994,830
,2018-05-07 08:00,7,0.9994,0.9998,0.9989,0.9997,640
,2018-05-07 08:30,7,0.9996,0.9997,0.9987,0.9991,681
,2018-05-07 09:00,7,0.999,1.0003,0.9989,1,969
,2018-05-07 09:30,7,1,1.0006,0.9995,0.9999,941
,2018-05-07 10:00,7,0.9999,1.0008,0.9999,1.0002,624
,2018-05-07 10:30,7,1.0005,1.001,1.0002,1.0009,305
,2018-05-07 11:00,7,1.0009,1.0013,1.0006,1.0009,729
,2018-05-07 11:30,7,1.0009,1.0015,1.0008,1.001,797
,2018-05-07 12:00,7,1.0012,1.0012,1.0004,1.0008,313
,2018-05-07 12:30,7,1.0009,1.0009,1.0005,1.0009,383
,2018-05-07 13:00,7,1.0009,1.0009,1.0005,1.0006,436
,2018-05-07 13:30,7,1.0006,1.0008,1.0002,1.0005,679
,2018-05-07 14:00,7,1.0004,1.0006,1.0004,1.0004,429
,2018-05-07 14:30,7,1.0004,1.0007,1.0002,1.0006,235
,2018-05-07 15:00,7,1.0006,1.0009,1.0002,1.0009,161
,2018-05-07 15:30,7,1.0008,1.0008,1.0004,1.0004,88
,2018-05-07 17:00,8,1.0001,1.0004,1.0001,1.0004,338
,2018-05-07 17:30,8,1.0003,1.0004,1.0002,1.0003,56
,2018-05-07 18:00,8,1.0004,1.0005,1.0003,1.0004,66
,2018-05-07 18:30,8,1.0005,1.0013,1.0005,1.0012,124
,2018-05-07 19:00,8,1.0011,1.0015,1.0011,1.0014,190
,2018-05-07 19:30,8,1.0013,1.0013,1.0005,1.0012,235
,2018-05-07 20:00,8,1.0011,1.0013,1.0009,1.0009,28
,2018-05-07 20:30,8,1.0007,1.0007,0.9996,1.0003,348
,2018-05-07 21:00,8,1.0003,1.0007,0.9999,1.0006,147
,2018-05-07 21:30,8,1.0006,1.0006,1.0003,1.0005,76
,2018-05-07 22:00,8,1.0005,1.0006,1.0002,1.0003,50
,2018-05-07 22:30,8,1.0002,1.0003,0.9999,0.9999,62
,2018-05-07 23:00,8,0.9998,0.9999,0.9995,0.9996,123
,2018-05-07 23:30,8,0.9996,0.9998,0.9996,0.9997,42
,2018-05-08 00:00,8,0.9997,0.9997,0.9994,0.9995,98
,2018-05-08 00:30,8,0.9996,1.0005,0.9996,1.0005,146
,2018-05-08 01:00,8,1.0002,1.0013,0.9999,1.0009,816
,2018-05-08 01:30,8,1.0009,1.0015,1.0001,1.0001,508
,2018-05-08 02:00,8,1,1.0007,1,1.0001,502
,2018-05-08 02:30,8,1.0001,1.0011,0.9998,1.0008,638
,2018-05-08 03:00,8,1.0009,1.0009,0.999,0.9991,655
,2018-05-08 03:30,8,0.9991,0.9993,0.9986,0.9991,626
,2018-05-08 04:00,8,0.9991,0.9999,0.9989,0.9998,634
,2018-05-08 04:30,8,0.9997,1.0006,0.9997,1.0005,1104
,2018-05-08 05:00,8,1.0006,1.0009,0.9998,1,452
,2018-05-08 05:30,8,1,1.0011,0.9999,1.0009,528
,2018-05-08 06:00,8,1.0009,1.001,0.9999,1.0003,384
,2018-05-08 06:30,8,1.0003,1.001,1.0002,1.0002,420
,2018-05-08 07:00,8,1.0002,1.0007,0.9998,1.0007,720
,2018-05-08 07:30,8,1.0007,1.0012,1.0004,1.0006,755
,2018-05-08 08:00,8,1.0005,1.0007,1,1.0001,952
,2018-05-08 08:30,8,1.0001,1.0002,0.9992,0.9995,1188
,2018-05-08 09:00,8,0.9994,1.0005,0.9991,1.0003,1164
,2018-05-08 09:30,8,1.0003,1.0018,0.9997,1.0012,1420
,2018-05-08 10:00,8,1.0013,1.002,1.0005,1.002,1848
,2018-05-08 10:30,8,1.002,1.0028,1.0011,1.0015,2436
,2018-05-08 11:00,8,1.0015,1.0021,1.0009,1.002,1922
,2018-05-08 11:30,8,1.0019,1.0021,1.0009,1.0016,495
,2018-05-08 12:00,8,1.0014,1.0015,1.0009,1.0014,321
,2018-05-08 12:30,8,1.0015,1.0016,1.0008,1.001,469
,2018-05-08 13:00,8,1.001,1.0025,1.0004,1.0008,1673
,2018-05-08 13:30,8,1.0009,1.0023,1.0008,1.001,1916
,2018-05-08 14:00,8,1.001,1.0014,1.001,1.0011,321
,2018-05-08 14:30,8,1.0011,1.0012,1.0009,1.0011,291
,2018-05-08 15:00,8,1.0011,1.0014,1.0011,1.0012,163
,2018-05-08 15:30,8,1.0012,1.0015,1.0012,1.0013,111
,2018-05-08 17:00,9,1.0013,1.0017,1.0011,1.0014,322
,2018-05-08 17:30,9,1.0014,1.0015,1.001,1.0012,122
,2018-05-08 18:00,9,1.0012,1.0014,1.0011,1.0014,12
,2018-05-08 18:30,9,1.0014,1.0015,1.0014,1.0015,15
,2018-05-08 19:00,9,1.0016,1.0016,1.0008,1.0009,246
,2018-05-08 19:30,9,1.0008,1.0009,0.9998,0.9999,357
,2018-05-08 20:00,9,0.9999,0.9999,0.9988,0.9988,324
,2018-05-08 20:30,9,0.9987,0.9995,0.9985,0.9994,146
,2018-05-08 21:00,9,0.9994,1,0.9994,0.9998,110
,2018-05-08 21:30,9,0.9999,0.9999,0.9992,0.9995,140
,2018-05-08 22:00,9,0.9995,0.9997,0.9993,0.9997,100
,2018-05-08 22:30,9,0.9997,1,0.9995,0.9996,218
,2018-05-08 23:00,9,0.9995,0.9999,0.9995,0.9999,72
,2018-05-08 23:30,9,0.9998,0.9999,0.9998,0.9999,33
,2018-05-09 00:00,9,0.9998,0.9999,0.9991,0.9993,85
,2018-05-09 00:30,9,0.9994,0.9997,0.9992,0.9997,75
,2018-05-09 01:00,9,0.9997,1.0002,0.9989,0.9995,619
,2018-05-09 01:30,9,0.9996,0.9998,0.9992,0.9995,582
,2018-05-09 02:00,9,0.9995,0.9997,0.9988,0.9993,910
,2018-05-09 02:30,9,0.9993,0.9999,0.9986,0.9992,552
,2018-05-09 03:00,9,0.9992,0.9993,0.9987,0.9992,451
,2018-05-09 03:30,9,0.9991,1.0004,0.9988,1.0002,780
,2018-05-09 04:00,9,1.0003,1.0009,0.9997,1.0002,818
,2018-05-09 04:30,9,1.0002,1.0006,0.9999,1.0004,242
,2018-05-09 05:00,9,1.0003,1.0011,1.0003,1.0008,514
,2018-05-09 05:30,9,1.0008,1.0015,1.0008,1.0014,520
,2018-05-09 06:00,9,1.0013,1.0019,1.001,1.0018,547
,2018-05-09 06:30,9,1.0018,1.0021,1.0012,1.0015,399
,2018-05-09 07:00,9,1.0015,1.0023,1.0014,1.0015,700
,2018-05-09 07:30,9,1.0016,1.0025,1.0015,1.0016,1210
,2018-05-09 08:00,9,1.0016,1.0016,1.0004,1.0008,902
,2018-05-09 08:30,9,1.0008,1.0009,0.9997,0.9999,1159
,2018-05-09 09:00,9,1,1.0004,0.9998,1.0002,1166
,2018-05-09 09:30,9,1.0003,1.0003,0.9987,0.9988,1064
,2018-05-09 10:00,9,0.9989,0.9993,0.9987,0.9989,916
,2018-05-09 10:30,9,0.999,0.9995,0.9986,0.9987,447
,2018-05-09 11:00,9,0.9987,0.9988,0.9979,0.9985,1041
,2018-05-09 11:30,9,0.9985,0.9989,0.9979,0.9984,613
,2018-05-09 12:00,9,0.9983,0.9988,0.998,0.9985,383
,2018-05-09 12:30,9,0.9986,0.9989,0.9985,0.9985,396
,2018-05-09 13:00,9,0.9985,0.9986,0.9982,0.9986,630
,2018-05-09 13:30,9,0.9985,0.9986,0.998,0.9982,489
,2018-05-09 14:00,9,0.9982,0.9982,0.9979,0.9982,277
,2018-05-09 14:30,9,0.9981,0.9981,0.9973,0.9973,432
,2018-05-09 15:00,9,0.9973,0.9976,0.9973,0.9976,201
,2018-05-09 15:30,9,0.9976,0.9979,0.9975,0.9978,75
,2018-05-09 17:00,10,0.9974,0.9977,0.9974,0.9976,212
,2018-05-09 17:30,10,0.9976,0.9977,0.9975,0.9977,40
,2018-05-09 18:00,10,0.9977,0.9979,0.9977,0.9977,68
,2018-05-09 18:30,10,0.9978,0.9978,0.9972,0.9974,70
,2018-05-09 19:00,10,0.9975,0.9978,0.9974,0.9976,114
,2018-05-09 19:30,10,0.9975,0.9977,0.9973,0.9977,112
,2018-05-09 20:00,10,0.9976,0.9982,0.9975,0.9979,175
,2018-05-09 20:30,10,0.9979,0.9988,0.9979,0.9986,377
,2018-05-09 21:00,10,0.9986,0.9993,0.9986,0.9987,182
,2018-05-09 21:30,10,0.9987,0.9988,0.9985,0.9985,90
,2018-05-09 22:00,10,0.9986,0.999,0.9985,0.9988,59
,2018-05-09 22:30,10,0.9988,0.9988,0.9985,0.9986,46
,2018-05-09 23:00,10,0.9985,0.9988,0.9985,0.9988,30
,2018-05-09 23:30,10,0.9987,0.9994,0.9987,0.9993,113
,2018-05-10 00:00,10,0.9993,0.9994,0.9986,0.9987,120
,2018-05-10 00:30,10,0.9987,0.9991,0.9986,0.9988,168
,2018-05-10 01:00,10,0.9987,0.9991,0.9983,0.9988,638
,2018-05-10 01:30,10,0.9988,0.9992,0.9985,0.9985,374
,2018-05-10 02:00,10,0.9984,0.999,0.9977,0.9985,647
,2018-05-10 02:30,10,0.9985,0.999,0.9981,0.9981,469
,2018-05-10 03:00,10,0.9981,0.9989,0.998,0.9985,349
,2018-05-10 03:30,10,0.9984,0.999,0.9982,0.999,279
,2018-05-10 04:00,10,0.9989,0.9998,0.9989,0.9996,625
,2018-05-10 04:30,10,0.9996,1.0001,0.9994,0.9996,317
,2018-05-10 05:00,10,0.9996,1.0004,0.9994,1.0003,414
,2018-05-10 05:30,10,1.0002,1.0008,1.0002,1.0008,298
,2018-05-10 06:00,10,1.0006,1.0009,0.9996,1.0004,516
,2018-05-10 06:30,10,1.0003,1.0008,1.0001,1.0006,338
,2018-05-10 07:00,10,1.0008,1.0008,1.0002,1.0006,419
,2018-05-10 07:30,10,1.0007,1.0032,1.0007,1.0028,4495
,2018-05-10 08:00,10,1.0027,1.0035,1.0023,1.0023,1473
,2018-05-10 08:30,10,1.0023,1.0029,1.0006,1.0009,1752
,2018-05-10 09:00,10,1.0009,1.0011,0.9991,0.9993,1476
,2018-05-10 09:30,10,0.9993,0.9999,0.9985,0.9987,1486
,2018-05-10 10:00,10,0.9989,0.9997,0.9988,0.9995,1111
,2018-05-10 10:30,10,0.9996,0.9998,0.9991,0.9992,380
,2018-05-10 11:00,10,0.9992,1.0002,0.9991,1,510
,2018-05-10 11:30,10,1,1.0002,0.9995,0.9998,500
,2018-05-10 12:00,10,0.9998,1.001,0.9996,1.0009,597
,2018-05-10 12:30,10,1.0008,1.0009,1.0003,1.0007,477
,2018-05-10 13:00,10,1.0007,1.0007,1,1.0003,365
,2018-05-10 13:30,10,1.0003,1.0009,1.0003,1.0005,527
,2018-05-10 14:00,10,1.0006,1.0009,1.0003,1.0008,411
,2018-05-10 14:30,10,1.0009,1.0009,1.0004,1.0004,315
,2018-05-10 15:00,10,1.0005,1.0005,1,1.0001,139
,2018-05-10 15:30,10,1.0001,1.0003,0.9999,1,99
,2018-05-10 17:00,11,0.9996,0.9999,0.9996,0.9999,191
,2018-05-10 17:30,11,0.9999,1,0.9999,1,31
,2018-05-10 18:00,11,0.9999,1.0003,0.9999,1,32
,2018-05-10 18:30,11,0.9999,0.9999,0.9993,0.9998,598
,2018-05-10 19:00,11,0.9997,0.9999,0.9995,0.9996,522
,2018-05-10 19:30,11,0.9995,1.0006,0.9993,1.0006,1268
,2018-05-10 20:00,11,1.0006,1.0006,1,1.0001,152
,2018-05-10 20:30,11,0.9999,1.0001,0.9996,0.9999,52
,2018-05-10 21:00,11,0.9998,0.9999,0.9996,0.9996,67
,2018-05-10 21:30,11,0.9997,0.9999,0.9997,0.9997,35
,2018-05-10 22:00,11,0.9996,0.9996,0.9994,0.9996,38
,2018-05-10 22:30,11,0.9996,0.9999,0.9995,0.9998,48
,2018-05-10 23:00,11,0.9997,0.9999,0.9997,0.9999,20
,2018-05-10 23:30,11,0.9999,0.9999,0.9996,0.9997,106
,2018-05-11 00:00,11,0.9997,1,0.9997,1,90
,2018-05-11 00:30,11,1,1.0001,0.9995,0.9997,244
,2018-05-11 01:00,11,0.9996,1.0001,0.9992,0.9993,495
,2018-05-11 01:30,11,0.9993,0.9996,0.9989,0.999,621
,2018-05-11 02:00,11,0.9991,0.9998,0.9988,0.9992,558
,2018-05-11 02:30,11,0.9992,0.9999,0.999,0.9997,251
,2018-05-11 03:00,11,0.9997,1.0005,0.9996,1.0004,537
,2018-05-11 03:30,11,1.0005,1.0011,1.0003,1.001,570
,2018-05-11 04:00,11,1.001,1.0013,1.0007,1.0013,462
,2018-05-11 04:30,11,1.0013,1.0022,1.0013,1.0021,827
,2018-05-11 05:00,11,1.0021,1.0026,1.0019,1.0026,602
,2018-05-11 05:30,11,1.0026,1.0038,1.0026,1.0034,1144
,2018-05-11 06:00,11,1.0034,1.0038,1.003,1.0033,528
,2018-05-11 06:30,11,1.0033,1.0033,1.0028,1.003,492
,2018-05-11 07:00,11,1.003,1.0034,1.0026,1.003,699
,2018-05-11 07:30,11,1.003,1.0052,1.003,1.0043,1488
,2018-05-11 08:00,11,1.0043,1.0046,1.004,1.0044,881
,2018-05-11 08:30,11,1.0044,1.0049,1.0041,1.0047,784
,2018-05-11 09:00,11,1.0046,1.0052,1.0036,1.0039,2404
,2018-05-11 09:30,11,1.0039,1.0039,1.0025,1.003,1121
,2018-05-11 10:00,11,1.003,1.0033,1.0017,1.002,1618
,2018-05-11 10:30,11,1.0021,1.0031,1.0021,1.0031,619
,2018-05-11 11:00,11,1.0031,1.0036,1.0028,1.0033,479
,2018-05-11 11:30,11,1.0033,1.0034,1.0025,1.003,392
,2018-05-11 12:00,11,1.0029,1.003,1.0021,1.0022,350
,2018-05-11 12:30,11,1.0022,1.0027,1.0022,1.0027,290
,2018-05-11 13:00,11,1.0027,1.0027,1.0015,1.0017,440
,2018-05-11 13:30,11,1.0018,1.002,1.0014,1.0019,879
,2018-05-11 14:00,11,1.002,1.0022,1.0018,1.0021,251
,2018-05-11 14:30,11,1.0021,1.0022,1.0017,1.002,205
,2018-05-11 15:00,11,1.0019,1.002,1.0017,1.002,127
,2018-05-11 15:30,11,1.002,1.0025,1.0018,1.0024,218
,2018-05-13 17:00,14,1.0025,1.003,1.0019,1.0022,458
,2018-05-13 17:30,14,1.002,1.0023,1.0018,1.0023,59
,2018-05-13 18:00,14,1.0023,1.0026,1.0022,1.0025,53
,2018-05-13 18:30,14,1.0025,1.003,1.0025,1.0028,50
,2018-05-13 19:00,14,1.0027,1.0031,1.0027,1.003,70
,2018-05-13 19:30,14,1.0031,1.0038,1.0031,1.0037,309
,2018-05-13 20:00,14,1.0038,1.0039,1.0036,1.0038,80
,2018-05-13 20:30,14,1.0038,1.0038,1.0035,1.0037,97
,2018-05-13 21:00,14,1.0037,1.0039,1.0035,1.0035,57
,2018-05-13 21:30,14,1.0035,1.0037,1.0033,1.0037,47
,2018-05-13 22:00,14,1.0036,1.0039,1.0036,1.0036,28
,2018-05-13 22:30,14,1.0037,1.0037,1.0035,1.0036,27
,2018-05-13 23:00,14,1.0036,1.0036,1.0033,1.0034,67
,2018-05-13 23:30,14,1.0033,1.0033,1.0027,1.0027,118
,2018-05-14 00:00,14,1.0027,1.003,1.0024,1.0027,81
,2018-05-14 00:30,14,1.0026,1.0033,1.0025,1.0033,140
,2018-05-14 01:00,14,1.0032,1.0037,1.0031,1.0031,570
,2018-05-14 01:30,14,1.0031,1.0032,1.0023,1.0026,389
,2018-05-14 02:00,14,1.0027,1.0042,1.0026,1.0038,818
,2018-05-14 02:30,14,1.0038,1.0048,1.0034,1.0045,1600
,2018-05-14 03:00,14,1.0045,1.0046,1.0033,1.0034,449
,2018-05-14 03:30,14,1.0033,1.0038,1.0033,1.0038,245
,2018-05-14 04:00,14,1.0038,1.0039,1.0031,1.0034,496
,2018-05-14 04:30,14,1.0034,1.0039,1.0026,1.0028,318
,2018-05-14 05:00,14,1.0029,1.0037,1.0027,1.0037,339
,2018-05-14 05:30,14,1.0038,1.0046,1.0037,1.0044,498
,2018-05-14 06:00,14,1.0044,1.0051,1.0044,1.0048,381
,2018-05-14 06:30,14,1.0048,1.0051,1.0045,1.0046,245
,2018-05-14 07:00,14,1.0047,1.0054,1.0043,1.0052,974
,2018-05-14 07:30,14,1.0052,1.0064,1.0049,1.0058,921
,2018-05-14 08:00,14,1.0058,1.0069,1.0056,1.0069,738
,2018-05-14 08:30,14,1.0068,1.0069,1.0062,1.0065,593
,2018-05-14 09:00,14,1.0065,1.0065,1.0049,1.0049,1093
,2018-05-14 09:30,14,1.0049,1.0052,1.004,1.0046,1196
,2018-05-14 10:00,14,1.0047,1.0049,1.0044,1.0046,661
,2018-05-14 10:30,14,1.0047,1.0053,1.0047,1.005,391
,2018-05-14 11:00,14,1.0051,1.0051,1.0047,1.0048,330
,2018-05-14 11:30,14,1.0048,1.0049,1.0041,1.0048,398
,2018-05-14 12:00,14,1.0047,1.0047,1.0038,1.0039,349
,2018-05-14 12:30,14,1.0038,1.0038,1.0027,1.0028,653
,2018-05-14 13:00,14,1.0028,1.0028,1.0023,1.0028,937
,2018-05-14 13:30,14,1.0028,1.0029,1.0024,1.0026,604
,2018-05-14 14:00,14,1.0026,1.0029,1.0026,1.0028,120
,2018-05-14 14:30,14,1.0028,1.0028,1.0023,1.0025,226
,2018-05-14 15:00,14,1.0026,1.0027,1.0023,1.0025,153
,2018-05-14 15:30,14,1.0027,1.0027,1.0022,1.0024,191
,2018-05-14 17:00,15,1.0024,1.0024,1.002,1.0023,186
,2018-05-14 17:30,15,1.0023,1.0024,1.0022,1.0024,21
,2018-05-14 18:00,15,1.0024,1.0024,1.0022,1.0024,51
,2018-05-14 18:30,15,1.0024,1.0025,1.0023,1.0023,39
,2018-05-14 19:00,15,1.0023,1.0024,1.002,1.0024,254
,2018-05-14 19:30,15,1.0024,1.0027,1.0023,1.0024,161
,2018-05-14 20:00,15,1.0025,1.0025,1.0021,1.0023,56
,2018-05-14 20:30,15,1.0022,1.0025,1.0022,1.0024,111
,2018-05-14 21:00,15,1.0023,1.0025,1.002,1.0021,97
,2018-05-14 21:30,15,1.002,1.0022,1.002,1.0022,87
,2018-05-14 22:00,15,1.0022,1.0022,1.0019,1.0019,48
,2018-05-14 22:30,15,1.002,1.0021,1.0019,1.002,106
,2018-05-14 23:00,15,1.0019,1.0019,1.0013,1.0014,225
,2018-05-14 23:30,15,1.0014,1.0014,1.0007,1.0007,218
,2018-05-15 00:00,15,1.0007,1.0013,1.0006,1.0011,150
,2018-05-15 00:30,15,1.0012,1.0017,1.001,1.0016,170
,2018-05-15 01:00,15,1.0013,1.0019,1.001,1.0018,392
,2018-05-15 01:30,15,1.0018,1.0021,1.0014,1.002,277
,2018-05-15 02:00,15,1.0021,1.003,1.0017,1.0027,956
,2018-05-15 02:30,15,1.0027,1.0034,1.0021,1.0024,528
,2018-05-15 03:00,15,1.0023,1.0026,1.0021,1.0026,289
,2018-05-15 03:30,15,1.0025,1.0025,1.0015,1.0021,464
,2018-05-15 04:00,15,1.0021,1.0026,1.002,1.0026,264
,2018-05-15 04:30,15,1.0026,1.0027,1.0025,1.0027,175
,2018-05-15 05:00,15,1.0026,1.0026,1.002,1.0024,233
,2018-05-15 05:30,15,1.0024,1.0024,1.0019,1.0021,155
,2018-05-15 06:00,15,1.0021,1.0022,1.0007,1.0007,697
,2018-05-15 06:30,15,1.0008,1.0009,1,1.0001,770
,2018-05-15 07:00,15,1.0001,1.0008,0.9997,1.0006,999
,2018-05-15 07:30,15,1.0008,1.0009,0.9989,0.9998,2562
,2018-05-15 08:00,15,0.9998,1.0012,0.9991,0.9996,2246
,2018-05-15 08:30,15,0.9995,0.9997,0.9985,0.999,1201
,2018-05-15 09:00,15,0.9989,1.0002,0.9987,1.0001,1403
,2018-05-15 09:30,15,1,1.0016,0.9997,1.0009,1481
,2018-05-15 10:00,15,1.0009,1.0021,1.0006,1.002,869
,2018-05-15 10:30,15,1.0019,1.0031,1.0018,1.0028,1097
,2018-05-15 11:00,15,1.0029,1.0043,1.0027,1.0043,954
,2018-05-15 11:30,15,1.0043,1.0043,1.0021,1.0022,960
,2018-05-15 12:00,15,1.0023,1.0023,1.0005,1.0009,1547
,2018-05-15 12:30,15,1.0008,1.0013,1.0006,1.001,448
,2018-05-15 13:00,15,1.0009,1.0009,0.9998,1.0005,568
,2018-05-15 13:30,15,1.0006,1.0016,1.0003,1.0005,980
,2018-05-15 14:00,15,1.0005,1.001,1.0003,1.0003,403
,2018-05-15 14:30,15,1.0002,1.0009,1.0002,1.0006,281
,2018-05-15 15:00,15,1.0006,1.0011,1.0006,1.001,105
,2018-05-15 15:30,15,1.001,1.0014,1.0008,1.0014,264
,2018-05-15 17:00,16,1.0014,1.0016,1.0009,1.0014,432
,2018-05-15 17:30,16,1.0014,1.0017,1.0012,1.0013,120
,2018-05-15 18:00,16,1.0012,1.0017,1.0012,1.0017,43
,2018-05-15 18:30,16,1.0017,1.0019,1.0012,1.0012,81
,2018-05-15 19:00,16,1.0012,1.002,1.001,1.0019,443
,2018-05-15 19:30,16,1.0019,1.0019,1.0016,1.0016,328
,2018-05-15 20:00,16,1.0016,1.0016,1.0013,1.0015,170
,2018-05-15 20:30,16,1.0014,1.0016,1.0012,1.0016,298
,2018-05-15 21:00,16,1.0016,1.0024,1.0016,1.0024,297
,2018-05-15 21:30,16,1.0024,1.0027,1.0021,1.0022,169
,2018-05-15 22:00,16,1.0022,1.0025,1.0022,1.0025,69
,2018-05-15 22:30,16,1.0025,1.0026,1.0024,1.0025,77
,2018-05-15 23:00,16,1.0025,1.0025,1.0023,1.0025,143
,2018-05-15 23:30,16,1.0026,1.0026,1.0023,1.0023,270
,2018-05-16 00:00,16,1.0022,1.0024,1.0021,1.0022,190
,2018-05-16 00:30,16,1.0021,1.0031,1.002,1.003,166
,2018-05-16 01:00,16,1.0029,1.0035,1.0023,1.0024,343
,2018-05-16 01:30,16,1.0024,1.0039,1.0023,1.0037,690
,2018-05-16 02:00,16,1.0038,1.0042,1.0031,1.0038,870
,2018-05-16 02:30,16,1.0039,1.0042,1.0031,1.0034,584
,2018-05-16 03:00,16,1.0032,1.0037,1.0031,1.0031,255
,2018-05-16 03:30,16,1.0031,1.0037,1.0024,1.0037,484
,2018-05-16 04:00,16,1.0037,1.0041,1.0021,1.0025,705
,2018-05-16 04:30,16,1.0024,1.0026,1.002,1.0021,482
,2018-05-16 05:00,16,1.002,1.0029,1.002,1.0021,583
,2018-05-16 05:30,16,1.0021,1.0021,1.0009,1.0013,796
,2018-05-16 06:00,16,1.0013,1.0017,1.0007,1.0012,667
,2018-05-16 06:30,16,1.0012,1.0022,1.001,1.0021,1234
,2018-05-16 07:00,16,1.0021,1.0023,1.0015,1.0018,810
,2018-05-16 07:30,16,1.0017,1.0024,1.0016,1.0019,865
,2018-05-16 08:00,16,1.0019,1.0033,1.0019,1.0031,1099
,2018-05-16 08:30,16,1.0033,1.0036,1.0027,1.0036,692
,2018-05-16 09:00,16,1.0036,1.004,1.0026,1.0027,1388
,2018-05-16 09:30,16,1.0027,1.003,1.0017,1.0019,1033
,2018-05-16 10:00,16,1.0019,1.0023,1.0014,1.0022,715
,2018-05-16 10:30,16,1.0022,1.0023,1.0018,1.0021,455
,2018-05-16 11:00,16,1.0021,1.0023,1.0017,1.0023,338
,2018-05-16 11:30,16,1.0022,1.0033,1.0022,1.0028,617
,2018-05-16 12:00,16,1.0028,1.003,1.0022,1.0023,188
,2018-05-16 12:30,16,1.0024,1.0028,1.0022,1.0026,525
,2018-05-16 13:00,16,1.0025,1.0028,1.0023,1.0023,346
,2018-05-16 13:30,16,1.0023,1.0023,1.0013,1.0014,760
,2018-05-16 14:00,16,1.0013,1.0016,1.0013,1.0015,255
,2018-05-16 14:30,16,1.0015,1.0016,1.0011,1.0011,246
,2018-05-16 15:00,16,1.0011,1.0014,1.0008,1.0013,162
,2018-05-16 15:30,16,1.0013,1.0016,1.0012,1.0015,116
,2018-05-16 17:00,17,1.0018,1.0019,1.0013,1.0015,179
,2018-05-16 17:30,17,1.0015,1.0018,1.0015,1.0018,101
,2018-05-16 18:00,17,1.0017,1.0019,1.0016,1.0016,75
,2018-05-16 18:30,17,1.0016,1.0018,1.0015,1.0017,25
,2018-05-16 19:00,17,1.0017,1.0017,1.0015,1.0016,240
,2018-05-16 19:30,17,1.0015,1.0017,1.0014,1.0016,140
,2018-05-16 20:00,17,1.0017,1.0017,1.0014,1.0016,174
,2018-05-16 20:30,17,1.0016,1.0021,1.0014,1.0018,259
,2018-05-16 21:00,17,1.0018,1.0035,1.0018,1.0035,626
,2018-05-16 21:30,17,1.0035,1.0037,1.003,1.0034,383
,2018-05-16 22:00,17,1.0033,1.0033,1.003,1.003,183
,2018-05-16 22:30,17,1.0031,1.0031,1.0028,1.003,138
,2018-05-16 23:00,17,1.003,1.0031,1.0028,1.0029,358
,2018-05-16 23:30,17,1.003,1.003,1.0024,1.0024,185
,2018-05-17 00:00,17,1.0024,1.0027,1.0019,1.002,132
,2018-05-17 00:30,17,1.002,1.0031,1.002,1.0031,287
,2018-05-17 01:00,17,1.003,1.003,1.0008,1.0012,1154
,2018-05-17 01:30,17,1.001,1.0021,1.0006,1.0018,958
,2018-05-17 02:00,17,1.0018,1.0018,1.0006,1.001,599
,2018-05-17 02:30,17,1.0011,1.0023,1.0004,1.0023,1154
,2018-05-17 03:00,17,1.0023,1.0025,1.001,1.001,784
,2018-05-17 03:30,17,1.001,1.0012,1.0007,1.0009,385
,2018-05-17 04:00,17,1.0008,1.0014,1.0007,1.0012,210
,2018-05-17 04:30,17,1.0014,1.0015,0.9995,1.0001,723
,2018-05-17 05:00,17,1.0001,1.0006,0.9997,1.0001,684
,2018-05-17 05:30,17,1.0001,1.0005,0.9997,1.0005,625
,2018-05-17 06:00,17,1.0004,1.0005,0.9997,0.9999,320
,2018-05-17 06:30,17,0.9998,1.0005,0.9996,1.0003,371
,2018-05-17 07:00,17,1.0002,1.0015,1.0001,1.0008,990
,2018-05-17 07:30,17,1.0008,1.0008,0.9992,0.9999,979
,2018-05-17 08:00,17,1,1.0007,0.9998,1.0001,557
,2018-05-17 08:30,17,1.0001,1.0001,0.9989,0.9991,625
,2018-05-17 09:00,17,0.9991,1.0002,0.9991,0.9998,488
,2018-05-17 09:30,17,0.9999,1.0002,0.9994,1.0002,593
,2018-05-17 10:00,17,1.0003,1.0006,0.9996,1.0006,415
,2018-05-17 10:30,17,1.0005,1.001,0.9998,1.0009,977
,2018-05-17 11:00,17,1.0008,1.002,1.0008,1.0019,909
,2018-05-17 11:30,17,1.0018,1.0018,1.0013,1.0014,473
,2018-05-17 12:00,17,1.0014,1.0016,1.0011,1.0012,553
,2018-05-17 12:30,17,1.0012,1.0013,1.0007,1.0011,643
,2018-05-17 13:00,17,1.0011,1.0015,1.001,1.0014,378
,2018-05-17 13:30,17,1.0014,1.0015,1.0009,1.001,517
,2018-05-17 14:00,17,1.0011,1.0011,1.0009,1.0009,144
,2018-05-17 14:30,17,1.0008,1.0009,1.0006,1.0007,178
,2018-05-17 15:00,17,1.0009,1.0009,1.0006,1.0007,96
,2018-05-17 15:30,17,1.0007,1.0007,1.0004,1.0004,73
,2018-05-17 17:00,18,1.0007,1.0007,1.0004,1.0007,312
,2018-05-17 17:30,18,1.0007,1.0008,1.0006,1.0008,44
,2018-05-17 18:00,18,1.0008,1.0008,1.0007,1.0008,16
,2018-05-17 18:30,18,1.0006,1.0006,1.0005,1.0005,38
,2018-05-17 19:00,18,1.0004,1.0009,1.0004,1.0009,60
,2018-05-17 19:30,18,1.001,1.0014,1.0009,1.0013,137
,2018-05-17 20:00,18,1.0013,1.0014,1.0012,1.0014,108
,2018-05-17 20:30,18,1.0014,1.0015,1.0012,1.0015,117
,2018-05-17 21:00,18,1.0015,1.0016,1.0014,1.0014,91
,2018-05-17 21:30,18,1.0014,1.0017,1.0013,1.0013,76
,2018-05-17 22:00,18,1.0014,1.0014,1.0011,1.0014,84
,2018-05-17 22:30,18,1.0014,1.0016,1.0013,1.0013,68
,2018-05-17 23:00,18,1.0013,1.0014,1.0012,1.0013,65
,2018-05-17 23:30,18,1.0012,1.0013,1.0011,1.0012,51
,2018-05-18 00:00,18,1.0013,1.0017,1.0013,1.0016,87
,2018-05-18 00:30,18,1.0017,1.0021,1.0016,1.0021,214
,2018-05-18 01:00,18,1.0021,1.0022,1.0019,1.002,278
,2018-05-18 01:30,18,1.002,1.0026,1.0016,1.0026,442
,2018-05-18 02:00,18,1.0027,1.0032,1.0023,1.0027,648
,2018-05-18 02:30,18,1.0027,1.0029,1.0019,1.0024,295
,2018-05-18 03:00,18,1.0023,1.0025,1.002,1.0023,155
,2018-05-18 03:30,18,1.0023,1.0034,1.0022,1.0031,673
,2018-05-18 04:00,18,1.003,1.0034,1.002,1.0025,549
,2018-05-18 04:30,18,1.0025,1.0028,1.002,1.0021,370
,2018-05-18 05:00,18,1.0021,1.0022,1.0016,1.0018,419
,2018-05-18 05:30,18,1.0018,1.0024,1.0017,1.002,213
,2018-05-18 06:00,18,1.002,1.0024,1.0018,1.0021,228
,2018-05-18 06:30,18,1.0021,1.003,1.0021,1.003,355
,2018-05-18 07:00,18,1.003,1.0032,1.0027,1.003,513
,2018-05-18 07:30,18,1.003,1.0031,1.0018,1.0019,1323
,2018-05-18 08:00,18,1.002,1.0025,1.0014,1.0019,1342
,2018-05-18 08:30,18,1.0019,1.0026,1.0018,1.0022,938
,2018-05-18 09:00,18,1.0023,1.0039,1.0017,1.0039,1265
,2018-05-18 09:30,18,1.0039,1.0049,1.0035,1.0035,2276
,2018-05-18 10:00,18,1.0037,1.0041,1.0033,1.0041,778
,2018-05-18 10:30,18,1.004,1.0053,1.0038,1.0052,1095
,2018-05-18 11:00,18,1.0052,1.0072,1.0051,1.0064,1578
,2018-05-18 11:30,18,1.0064,1.0064,1.0055,1.0056,1098
,2018-05-18 12:00,18,1.0056,1.0058,1.005,1.005,618
,2018-05-18 12:30,18,1.0051,1.0052,1.0044,1.0044,771
,2018-05-18 13:00,18,1.0045,1.0049,1.0041,1.0046,948
,2018-05-18 13:30,18,1.0047,1.0049,1.0044,1.0044,376
,2018-05-18 14:00,18,1.0045,1.0046,1.0042,1.0045,512
,2018-05-18 14:30,18,1.0044,1.0045,1.0043,1.0044,351
,2018-05-18 15:00,18,1.0044,1.0046,1.0043,1.0046,112
,2018-05-18 15:30,18,1.0047,1.0049,1.0045,1.0046,176
,2018-05-20 17:00,21,1.0045,1.0051,1.0043,1.0046,298
,2018-05-20 17:30,21,1.0046,1.0046,1.004,1.0043,92
,2018-05-20 18:00,21,1.0042,1.0044,1.0035,1.0039,395
,2018-05-20 18:30,21,1.004,1.0043,1.0039,1.0043,61
,2018-05-20 19:00,21,1.004,1.0042,1.0031,1.0031,367
,2018-05-20 19:30,21,1.0031,1.0033,1.0025,1.0025,311
,2018-05-20 20:00,21,1.0026,1.0033,1.0025,1.0033,501
,2018-05-20 20:30,21,1.0033,1.0037,1.0032,1.0036,313
,2018-05-20 21:00,21,1.0035,1.0035,1.0032,1.0034,44
,2018-05-20 21:30,21,1.0033,1.0033,1.0024,1.0026,197
,2018-05-20 22:00,21,1.0025,1.0027,1.0025,1.0027,107
,2018-05-20 22:30,21,1.0027,1.0031,1.0027,1.003,92
,2018-05-20 23:00,21,1.0029,1.0029,1.0025,1.0028,125
,2018-05-20 23:30,21,1.0027,1.0031,1.0027,1.003,211
,2018-05-21 00:00,21,1.0029,1.003,1.0026,1.0027,246
,2018-05-21 00:30,21,1.0028,1.0031,1.0025,1.0031,449
,2018-05-21 01:00,21,1.0031,1.0035,1.0028,1.0031,575
,2018-05-21 01:30,21,1.0032,1.0033,1.0025,1.0026,409
,2018-05-21 02:00,21,1.0026,1.0027,1.0021,1.0022,852
,2018-05-21 02:30,21,1.0023,1.0031,1.0023,1.0028,377
,2018-05-21 03:00,21,1.0028,1.0035,1.0027,1.0035,663
,2018-05-21 03:30,21,1.0035,1.0036,1.0024,1.003,495
,2018-05-21 04:00,21,1.0029,1.0032,1.0021,1.0022,411
,2018-05-21 04:30,21,1.0022,1.0024,1.0021,1.0024,276
,2018-05-21 05:00,21,1.0024,1.0028,1.0024,1.0024,382
,2018-05-21 05:30,21,1.0024,1.0027,1.0024,1.0024,277
,2018-05-21 06:00,21,1.0024,1.0033,1.0023,1.0029,324
,2018-05-21 06:30,21,1.003,1.0034,1.0027,1.003,339
,2018-05-21 07:00,21,1.003,1.0033,1.0025,1.0027,538
,2018-05-21 07:30,21,1.0028,1.0037,1.0026,1.0034,746
,2018-05-21 08:00,21,1.0034,1.0042,1.0034,1.0038,1018
,2018-05-21 08:30,21,1.0038,1.0041,1.0032,1.0041,1126
,2018-05-21 09:00,21,1.0041,1.0051,1.004,1.0045,1158
,2018-05-21 09:30,21,1.0045,1.005,1.0039,1.0043,749
,2018-05-21 10:00,21,1.0043,1.0045,1.004,1.0043,722
,2018-05-21 10:30,21,1.0042,1.0046,1.0041,1.0045,389
,2018-05-21 11:00,21,1.0045,1.0047,1.0042,1.0042,316
,2018-05-21 11:30,21,1.0041,1.0045,1.004,1.0043,269
,2018-05-21 12:00,21,1.0043,1.0047,1.0042,1.0042,152
,2018-05-21 12:30,21,1.0043,1.0043,1.004,1.004,193
,2018-05-21 13:00,21,1.0041,1.0042,1.0038,1.0042,165
,2018-05-21 13:30,21,1.0042,1.0046,1.0042,1.0045,449
,2018-05-21 14:00,21,1.0044,1.0048,1.0044,1.0047,256
,2018-05-21 14:30,21,1.0046,1.005,1.0046,1.005,256
,2018-05-21 15:00,21,1.005,1.0052,1.0047,1.0051,123
,2018-05-21 15:30,21,1.0051,1.0053,1.005,1.005,132
,2018-05-21 17:00,22,1.0052,1.0055,1.005,1.0055,268
,2018-05-21 17:30,22,1.0053,1.0057,1.0053,1.0056,75
,2018-05-21 18:00,22,1.0056,1.0057,1.0055,1.0055,82
,2018-05-21 18:30,22,1.0055,1.0055,1.0051,1.0053,59
,2018-05-21 19:00,22,1.0052,1.0055,1.0051,1.0054,144
,2018-05-21 19:30,22,1.0053,1.0059,1.0053,1.0055,247
,2018-05-21 20:00,22,1.0054,1.0054,1.005,1.0051,118
,2018-05-21 20:30,22,1.0051,1.0054,1.0051,1.0054,298
,2018-05-21 21:00,22,1.0055,1.0056,1.0053,1.0055,104
,2018-05-21 21:30,22,1.0054,1.0055,1.0052,1.0053,77
,2018-05-21 22:00,22,1.0053,1.006,1.0053,1.0057,342
,2018-05-21 22:30,22,1.0058,1.0061,1.0057,1.0057,82
,2018-05-21 23:00,22,1.0055,1.0059,1.0055,1.0059,34
,2018-05-21 23:30,22,1.0058,1.0058,1.0054,1.0054,103
,2018-05-22 00:00,22,1.0053,1.0055,1.0053,1.0055,66
,2018-05-22 00:30,22,1.0055,1.0057,1.0053,1.0056,198
,2018-05-22 01:00,22,1.0055,1.0057,1.0043,1.0044,697
,2018-05-22 01:30,22,1.0044,1.0044,1.0037,1.0037,449
,2018-05-22 02:00,22,1.0036,1.0052,1.0031,1.0052,2050
,2018-05-22 02:30,22,1.0052,1.0074,1.0051,1.0074,2079
,2018-05-22 03:00,22,1.0073,1.0078,1.0063,1.0063,1704
,2018-05-22 03:30,22,1.0063,1.0065,1.0054,1.0058,844
,2018-05-22 04:00,22,1.0057,1.0062,1.0057,1.0062,724
,2018-05-22 04:30,22,1.0061,1.0068,1.0061,1.0068,323
,2018-05-22 05:00,22,1.0067,1.0069,1.0064,1.0065,259
,2018-05-22 05:30,22,1.0065,1.0067,1.0058,1.0062,242
,2018-05-22 06:00,22,1.0063,1.0068,1.0062,1.0067,436
,2018-05-22 06:30,22,1.0067,1.0075,1.0064,1.0071,549
,2018-05-22 07:00,22,1.0071,1.0073,1.0066,1.0069,621
,2018-05-22 07:30,22,1.0069,1.0074,1.0066,1.0072,803
,2018-05-22 08:00,22,1.0073,1.0076,1.0069,1.0074,704
,2018-05-22 08:30,22,1.0075,1.0083,1.0073,1.0081,777
,2018-05-22 09:00,22,1.0081,1.0089,1.0073,1.0085,1606
,2018-05-22 09:30,22,1.0084,1.0102,1.0084,1.0091,2901
,2018-05-22 10:00,22,1.0091,1.0101,1.009,1.0094,1008
,2018-05-22 10:30,22,1.0094,1.0104,1.0094,1.0097,771
,2018-05-22 11:00,22,1.0097,1.0098,1.0091,1.0094,341
,2018-05-22 11:30,22,1.0094,1.0096,1.0084,1.0087,773
,2018-05-22 12:00,22,1.0086,1.0086,1.0079,1.0082,910
,2018-05-22 12:30,22,1.0082,1.0088,1.0081,1.0087,772
,2018-05-22 13:00,22,1.0087,1.0088,1.0082,1.0087,513
,2018-05-22 13:30,22,1.0087,1.0092,1.0086,1.0092,1112
,2018-05-22 14:00,22,1.0092,1.0098,1.0091,1.0097,580
,2018-05-22 14:30,22,1.0097,1.01,1.0095,1.0097,437
,2018-05-22 15:00,22,1.0097,1.0098,1.0094,1.0096,145
,2018-05-22 15:30,22,1.0096,1.0097,1.0093,1.0095,146
,2018-05-22 17:00,23,1.0094,1.0101,1.0093,1.01,246
,2018-05-22 17:30,23,1.0099,1.01,1.0098,1.01,25
,2018-05-22 18:00,23,1.01,1.0101,1.0097,1.0098,142
,2018-05-22 18:30,23,1.0098,1.0102,1.0098,1.0102,50
,2018-05-22 19:00,23,1.0101,1.0102,1.0095,1.0097,309
,2018-05-22 19:30,23,1.0097,1.0098,1.0093,1.0095,146
,2018-05-22 20:00,23,1.0096,1.0102,1.0096,1.0101,306
,2018-05-22 20:30,23,1.0102,1.0102,1.0086,1.0091,675
,2018-05-22 21:00,23,1.0091,1.0091,1.0087,1.009,258
,2018-05-22 21:30,23,1.0091,1.0091,1.0087,1.0088,320
,2018-05-22 22:00,23,1.0087,1.0093,1.0087,1.0093,278
,2018-05-22 22:30,23,1.0093,1.0096,1.0091,1.0095,143
,2018-05-22 23:00,23,1.0096,1.0098,1.0095,1.0097,121
,2018-05-22 23:30,23,1.0097,1.0098,1.0094,1.0095,383
,2018-05-23 00:00,23,1.0096,1.0098,1.0095,1.0097,166
,2018-05-23 00:30,23,1.0097,1.0099,1.0094,1.0094,166
,2018-05-23 01:00,23,1.0093,1.0098,1.0092,1.0095,324
,2018-05-23 01:30,23,1.0094,1.0118,1.0093,1.0113,1651
,2018-05-23 02:00,23,1.0113,1.0128,1.011,1.012,2987
,2018-05-23 02:30,23,1.0119,1.0119,1.0094,1.0099,2632
,2018-05-23 03:00,23,1.0098,1.0111,1.0095,1.0109,1484
,2018-05-23 03:30,23,1.0108,1.0113,1.0105,1.0106,760
,2018-05-23 04:00,23,1.0106,1.0122,1.0106,1.0117,954
,2018-05-23 04:30,23,1.0117,1.012,1.0112,1.012,463
,2018-05-23 05:00,23,1.0118,1.0118,1.0112,1.0114,538
,2018-05-23 05:30,23,1.0114,1.0119,1.0113,1.0113,568
,2018-05-23 06:00,23,1.0113,1.0114,1.0108,1.0113,732
,2018-05-23 06:30,23,1.0114,1.0127,1.0113,1.0116,1290
,2018-05-23 07:00,23,1.0117,1.0119,1.0096,1.0098,1395
,2018-05-23 07:30,23,1.0098,1.011,1.0096,1.0105,1132
,2018-05-23 08:00,23,1.0105,1.0105,1.0098,1.0102,1317
,2018-05-23 08:30,23,1.0102,1.0105,1.009,1.0092,1119
,2018-05-23 09:00,23,1.0092,1.0095,1.0084,1.0088,880
,2018-05-23 09:30,23,1.0087,1.0094,1.0081,1.0082,1025
,2018-05-23 10:00,23,1.0082,1.0085,1.0071,1.0071,1306
,2018-05-23 10:30,23,1.0072,1.0075,1.0066,1.0068,650
,2018-05-23 11:00,23,1.0068,1.0074,1.0056,1.0056,833
,2018-05-23 11:30,23,1.0056,1.0064,1.0055,1.006,559
,2018-05-23 12:00,23,1.0059,1.0062,1.0055,1.0056,636
,2018-05-23 12:30,23,1.0057,1.0058,1.0042,1.0045,777
,2018-05-23 13:00,23,1.0046,1.0061,1.0043,1.0061,1529
,2018-05-23 13:30,23,1.0061,1.0067,1.0058,1.006,1438
,2018-05-23 14:00,23,1.006,1.0061,1.0054,1.0057,476
,2018-05-23 14:30,23,1.0058,1.0068,1.0058,1.0066,427
,2018-05-23 15:00,23,1.0066,1.0068,1.0064,1.0064,159
,2018-05-23 15:30,23,1.0063,1.0063,1.0061,1.0063,84
,2018-05-23 17:00,24,1.0069,1.0074,1.0068,1.0072,188
,2018-05-23 17:30,24,1.0072,1.0075,1.0072,1.0074,84
,2018-05-23 18:00,24,1.0075,1.0078,1.0073,1.0075,167
,2018-05-23 18:30,24,1.0075,1.0076,1.0072,1.0075,126
,2018-05-23 19:00,24,1.0075,1.0078,1.0072,1.0075,299
,2018-05-23 19:30,24,1.0075,1.0076,1.0072,1.0074,223
,2018-05-23 20:00,24,1.0074,1.0079,1.0074,1.0077,171
,2018-05-23 20:30,24,1.0077,1.0078,1.0073,1.0075,349
,2018-05-23 21:00,24,1.0074,1.0079,1.0071,1.0079,261
,2018-05-23 21:30,24,1.008,1.0084,1.0079,1.0079,249
,2018-05-23 22:00,24,1.0079,1.0081,1.0078,1.008,129
,2018-05-23 22:30,24,1.008,1.0083,1.0079,1.008,81
,2018-05-23 23:00,24,1.0081,1.0086,1.0081,1.0084,248
,2018-05-23 23:30,24,1.0083,1.0087,1.0083,1.0086,149
,2018-05-24 00:00,24,1.0087,1.0092,1.0086,1.009,230
,2018-05-24 00:30,24,1.009,1.009,1.0083,1.0086,256
,2018-05-24 01:00,24,1.0086,1.0088,1.0077,1.008,1072
,2018-05-24 01:30,24,1.008,1.0083,1.0075,1.0078,522
,2018-05-24 02:00,24,1.0078,1.0092,1.0076,1.0088,941
,2018-05-24 02:30,24,1.0088,1.0092,1.0087,1.0087,501
,2018-05-24 03:00,24,1.0087,1.0098,1.0086,1.0097,1010
,2018-05-24 03:30,24,1.0097,1.0102,1.0092,1.0098,1040
,2018-05-24 04:00,24,1.0098,1.011,1.0098,1.0104,651
,2018-05-24 04:30,24,1.0104,1.011,1.0103,1.0109,403
,2018-05-24 05:00,24,1.0109,1.0109,1.0102,1.0109,332
,2018-05-24 05:30,24,1.0109,1.0112,1.0109,1.011,448
,2018-05-24 06:00,24,1.0109,1.0114,1.0104,1.0113,448
,2018-05-24 06:30,24,1.0113,1.0118,1.011,1.0114,709
,2018-05-24 07:00,24,1.0113,1.0124,1.0113,1.0116,1394
,2018-05-24 07:30,24,1.0117,1.0121,1.0113,1.0115,738
,2018-05-24 08:00,24,1.0115,1.0122,1.0113,1.0116,485
,2018-05-24 08:30,24,1.0116,1.0133,1.0113,1.0125,2413
,2018-05-24 09:00,24,1.0126,1.0129,1.0117,1.0119,1520
,2018-05-24 09:30,24,1.0118,1.0119,1.0105,1.0108,1426
,2018-05-24 10:00,24,1.0108,1.0111,1.0099,1.01,1130
,2018-05-24 10:30,24,1.01,1.0104,1.01,1.01,723
,2018-05-24 11:00,24,1.0101,1.0104,1.0097,1.0102,469
,2018-05-24 11:30,24,1.0102,1.0105,1.01,1.0101,364
,2018-05-24 12:00,24,1.0101,1.011,1.0101,1.0105,487
,2018-05-24 12:30,24,1.0105,1.0112,1.0105,1.0109,352
,2018-05-24 13:00,24,1.0108,1.0108,1.0097,1.0098,535
,2018-05-24 13:30,24,1.0099,1.0104,1.0098,1.0103,1068
,2018-05-24 14:00,24,1.0103,1.0105,1.0101,1.0104,367
,2018-05-24 14:30,24,1.0104,1.0106,1.0104,1.0106,254
,2018-05-24 15:00,24,1.0105,1.0107,1.0103,1.0107,91
,2018-05-24 15:30,24,1.0107,1.0108,1.0103,1.0104,99
,2018-05-24 17:00,25,1.0109,1.011,1.0103,1.011,227
,2018-05-24 17:30,25,1.0109,1.0109,1.0106,1.0107,116
,2018-05-24 18:00,25,1.0107,1.0107,1.0105,1.0106,20
,2018-05-24 18:30,25,1.0105,1.0108,1.0102,1.0105,986
,2018-05-24 19:00,25,1.0105,1.0109,1.009,1.0101,1761
,2018-05-24 19:30,25,1.01,1.01,1.0096,1.0096,154
,2018-05-24 20:00,25,1.0096,1.0096,1.0092,1.0092,328
,2018-05-24 20:30,25,1.0092,1.0092,1.009,1.0091,161
,2018-05-24 21:00,25,1.0091,1.0095,1.0091,1.0094,77
,2018-05-24 21:30,25,1.0095,1.0096,1.0094,1.0095,76
,2018-05-24 22:00,25,1.0094,1.0095,1.0094,1.0095,42
,2018-05-24 22:30,25,1.0096,1.0098,1.0096,1.0096,41
,2018-05-24 23:00,25,1.0095,1.0096,1.0093,1.0095,224
,2018-05-24 23:30,25,1.0095,1.0097,1.0095,1.0095,154
,2018-05-25 00:00,25,1.0096,1.0096,1.0095,1.0096,89
,2018-05-25 00:30,25,1.0096,1.0097,1.0093,1.0093,155
,2018-05-25 01:00,25,1.0093,1.01,1.0092,1.0099,533
,2018-05-25 01:30,25,1.01,1.0103,1.0098,1.0098,499
,2018-05-25 02:00,25,1.0099,1.0101,1.0094,1.0098,584
,2018-05-25 02:30,25,1.0097,1.01,1.0094,1.0097,383
,2018-05-25 03:00,25,1.0098,1.0101,1.0092,1.0092,705
,2018-05-25 03:30,25,1.0092,1.0094,1.0087,1.0091,903
,2018-05-25 04:00,25,1.0091,1.0096,1.0087,1.0092,1145
,2018-05-25 04:30,25,1.0091,1.0093,1.0085,1.0086,428
,2018-05-25 05:00,25,1.0086,1.0105,1.0083,1.0103,978
,2018-05-25 05:30,25,1.0104,1.0104,1.0092,1.0095,649
,2018-05-25 06:00,25,1.0094,1.0095,1.0091,1.0093,636
,2018-05-25 06:30,25,1.0093,1.01,1.0081,1.0085,1361
,2018-05-25 07:00,25,1.0085,1.0091,1.0082,1.0085,419
,2018-05-25 07:30,25,1.0084,1.0089,1.0081,1.0088,704
,2018-05-25 08:00,25,1.0088,1.01,1.0088,1.0094,1224
,2018-05-25 08:30,25,1.0094,1.0113,1.0093,1.0112,1309
,2018-05-25 09:00,25,1.0112,1.0116,1.0099,1.0102,1493
,2018-05-25 09:30,25,1.0101,1.0105,1.0099,1.0105,869
,2018-05-25 10:00,25,1.0106,1.0108,1.0099,1.0102,829
,2018-05-25 10:30,25,1.0102,1.011,1.0102,1.0107,458
,2018-05-25 11:00,25,1.0107,1.011,1.0104,1.0104,561
,2018-05-25 11:30,25,1.0105,1.0108,1.0099,1.0099,542
,2018-05-25 12:00,25,1.01,1.0107,1.0098,1.0099,321
,2018-05-25 12:30,25,1.0099,1.01,1.0094,1.0095,212
,2018-05-25 13:00,25,1.0094,1.0095,1.009,1.0094,357
,2018-05-25 13:30,25,1.0095,1.01,1.0094,1.0099,237
,2018-05-25 14:00,25,1.0099,1.0108,1.0097,1.0103,922
,2018-05-25 14:30,25,1.0103,1.011,1.0103,1.0107,355
,2018-05-25 15:00,25,1.0107,1.011,1.0106,1.011,59
,2018-05-25 15:30,25,1.0109,1.0127,1.0109,1.0127,471
,2018-05-27 17:00,29,1.0098,1.01,1.0092,1.0096,375
,2018-05-27 17:30,29,1.0095,1.0095,1.0086,1.0091,327
,2018-05-27 18:00,29,1.009,1.0093,1.009,1.0092,65
,2018-05-27 18:30,29,1.0093,1.0096,1.0092,1.0095,38
,2018-05-27 19:00,29,1.0095,1.0096,1.0093,1.0095,295
,2018-05-27 19:30,29,1.0094,1.0098,1.0092,1.0096,217
,2018-05-27 20:00,29,1.0097,1.0105,1.0096,1.0102,346
,2018-05-27 20:30,29,1.0101,1.0103,1.0101,1.0102,113
,2018-05-27 21:00,29,1.01,1.01,1.0097,1.0098,62
,2018-05-27 21:30,29,1.0099,1.01,1.0097,1.0098,102
,2018-05-27 22:00,29,1.0097,1.01,1.0097,1.01,51
,2018-05-27 22:30,29,1.0101,1.0102,1.01,1.01,37
,2018-05-27 23:00,29,1.0099,1.0101,1.0099,1.0101,68
,2018-05-27 23:30,29,1.01,1.0103,1.0098,1.0103,74
,2018-05-28 00:00,29,1.0102,1.0106,1.0102,1.0105,119
,2018-05-28 00:30,29,1.0105,1.0105,1.0101,1.0102,183
,2018-05-28 01:00,29,1.0102,1.0102,1.0097,1.0101,269
,2018-05-28 01:30,29,1.0101,1.0104,1.0098,1.0098,203
,2018-05-28 02:00,29,1.0099,1.0099,1.0092,1.0097,472
,2018-05-28 02:30,29,1.0097,1.0099,1.0094,1.0098,329
,2018-05-28 03:00,29,1.0098,1.0098,1.0089,1.0093,356
,2018-05-28 03:30,29,1.0092,1.0098,1.0092,1.0098,348
,2018-05-28 04:00,29,1.0097,1.0097,1.0086,1.0092,446
,2018-05-28 04:30,29,1.0092,1.0096,1.0092,1.0093,330
,2018-05-28 05:00,29,1.0093,1.0093,1.0087,1.0087,817
,2018-05-28 05:30,29,1.0087,1.0088,1.0083,1.0084,348
,2018-05-28 06:00,29,1.0084,1.0084,1.0069,1.007,1035
,2018-05-28 06:30,29,1.007,1.0077,1.0069,1.0077,491
,2018-05-28 07:00,29,1.0078,1.0079,1.0073,1.0074,428
,2018-05-28 07:30,29,1.0074,1.0074,1.0059,1.0062,1256
,2018-05-28 08:00,29,1.0062,1.0068,1.0061,1.0067,729
,2018-05-28 08:30,29,1.0067,1.0075,1.0066,1.0066,770
,2018-05-28 09:00,29,1.0066,1.0075,1.0065,1.0075,706
,2018-05-28 09:30,29,1.0075,1.0083,1.0075,1.0082,749
,2018-05-28 10:00,29,1.0081,1.0085,1.008,1.0085,387
,2018-05-28 10:30,29,1.0085,1.0087,1.0084,1.0085,314
,2018-05-28 11:00,29,1.0084,1.0084,1.0082,1.0084,278
,2018-05-28 11:30,29,1.0083,1.0085,1.0081,1.0084,200
,2018-05-28 17:00,29,1.0081,1.0085,1.008,1.0083,220
,2018-05-28 17:30,29,1.0082,1.0083,1.0081,1.0082,65
,2018-05-28 18:00,29,1.0082,1.0083,1.0081,1.0081,43
,2018-05-28 18:30,29,1.0082,1.0084,1.0082,1.0082,45
,2018-05-28 19:00,29,1.0082,1.0088,1.0081,1.0085,327
,2018-05-28 19:30,29,1.0085,1.0086,1.0082,1.0083,311
,2018-05-28 20:00,29,1.0084,1.0084,1.0076,1.0081,440
,2018-05-28 20:30,29,1.008,1.0086,1.008,1.0084,327
,2018-05-28 21:00,29,1.0084,1.0089,1.0084,1.0089,156
,2018-05-28 21:30,29,1.0088,1.0088,1.0087,1.0087,56
,2018-05-28 22:00,29,1.0087,1.009,1.0086,1.0089,86
,2018-05-28 22:30,29,1.009,1.0094,1.0089,1.0091,156
,2018-05-28 23:00,29,1.009,1.0091,1.0089,1.009,108
,2018-05-28 23:30,29,1.009,1.0091,1.0088,1.0088,132
,2018-05-29 00:00,29,1.0088,1.0091,1.0086,1.009,95
,2018-05-29 00:30,29,1.009,1.0091,1.0084,1.0084,102
,2018-05-29 01:00,29,1.0084,1.0092,1.0082,1.0083,711
,2018-05-29 01:30,29,1.0083,1.0083,1.0075,1.0077,982
,2018-05-29 02:00,29,1.0078,1.0086,1.0077,1.0085,968
,2018-05-29 02:30,29,1.0085,1.0087,1.0078,1.0081,893
,2018-05-29 03:00,29,1.0081,1.0089,1.0081,1.0088,1478
,2018-05-29 03:30,29,1.0089,1.0095,1.0079,1.0084,1554
,2018-05-29 04:00,29,1.0083,1.0087,1.0065,1.0065,1407
,2018-05-29 04:30,29,1.0064,1.0068,1.0048,1.0066,1756
,2018-05-29 05:00,29,1.0066,1.0087,1.0064,1.0085,1781
,2018-05-29 05:30,29,1.0085,1.0086,1.0044,1.0052,2462
,2018-05-29 06:00,29,1.0052,1.0053,1.0046,1.0048,775
,2018-05-29 06:30,29,1.0048,1.0048,1.0032,1.0047,1788
,2018-05-29 07:00,29,1.0046,1.0057,1.0045,1.0056,1334
,2018-05-29 07:30,29,1.0056,1.0062,1.0055,1.0059,1099
,2018-05-29 08:00,29,1.0058,1.0071,1.0053,1.007,1951
,2018-05-29 08:30,29,1.007,1.0081,1.0069,1.0081,1388
,2018-05-29 09:00,29,1.0078,1.0082,1.0073,1.0076,921
,2018-05-29 09:30,29,1.0075,1.0075,1.0065,1.0068,1144
,2018-05-29 10:00,29,1.0067,1.0082,1.0064,1.0079,1663
,2018-05-29 10:30,29,1.0079,1.0092,1.0074,1.0092,1440
,2018-05-29 11:00,29,1.0091,1.0102,1.0089,1.0099,2147
,2018-05-29 11:30,29,1.0099,1.0101,1.0094,1.0095,1007
,2018-05-29 12:00,29,1.0096,1.0097,1.0088,1.0092,1168
,2018-05-29 12:30,29,1.0092,1.0115,1.0092,1.0115,1141
,2018-05-29 13:00,29,1.0115,1.0161,1.0113,1.0161,2992
,2018-05-29 13:30,29,1.0161,1.0168,1.0136,1.0138,3807
,2018-05-29 14:00,29,1.0137,1.0137,1.0119,1.0119,1105
,2018-05-29 14:30,29,1.012,1.0121,1.0105,1.0107,984
,2018-05-29 15:00,29,1.0107,1.0116,1.0105,1.011,435
,2018-05-29 15:30,29,1.0109,1.0111,1.0102,1.0106,112
,2018-05-29 17:00,30,1.0107,1.011,1.0105,1.011,124
,2018-05-29 17:30,30,1.0109,1.0109,1.0106,1.0106,85
,2018-05-29 18:00,30,1.0105,1.0108,1.0104,1.0106,118
,2018-05-29 18:30,30,1.0107,1.011,1.0106,1.0108,85
,2018-05-29 19:00,30,1.0107,1.0107,1.0098,1.0101,360
,2018-05-29 19:30,30,1.01,1.0101,1.0095,1.0098,315
,2018-05-29 20:00,30,1.0097,1.01,1.0096,1.0098,258
,2018-05-29 20:30,30,1.0098,1.0099,1.0096,1.0097,305
,2018-05-29 21:00,30,1.0097,1.0097,1.0092,1.0093,206
,2018-05-29 21:30,30,1.0092,1.0094,1.009,1.0092,203
,2018-05-29 22:00,30,1.0092,1.0092,1.0083,1.0084,268
,2018-05-29 22:30,30,1.0085,1.0087,1.0082,1.0082,159
,2018-05-29 23:00,30,1.0082,1.0085,1.0081,1.0084,93
,2018-05-29 23:30,30,1.0086,1.0093,1.0086,1.009,178
,2018-05-30 00:00,30,1.009,1.0091,1.0084,1.0084,147
,2018-05-30 00:30,30,1.0084,1.0089,1.0081,1.0087,525
,2018-05-30 01:00,30,1.0087,1.0089,1.0082,1.0088,1208
,2018-05-30 01:30,30,1.0088,1.0092,1.0083,1.0086,851
,2018-05-30 02:00,30,1.0086,1.0094,1.0081,1.0089,1027
,2018-05-30 02:30,30,1.009,1.011,1.009,1.0103,878
,2018-05-30 03:00,30,1.0103,1.0114,1.0103,1.0109,942
,2018-05-30 03:30,30,1.0107,1.0116,1.0102,1.0116,534
,2018-05-30 04:00,30,1.0117,1.0131,1.0117,1.0126,1054
,2018-05-30 04:30,30,1.0126,1.0134,1.0124,1.0126,1066
,2018-05-30 05:00,30,1.0125,1.0129,1.0121,1.0123,1314
,2018-05-30 05:30,30,1.0123,1.0127,1.0106,1.011,1700
,2018-05-30 06:00,30,1.011,1.0117,1.0105,1.0114,1424
,2018-05-30 06:30,30,1.0114,1.0117,1.0108,1.0116,1111
,2018-05-30 07:00,30,1.0115,1.0128,1.0114,1.0115,1401
,2018-05-30 07:30,30,1.0116,1.0135,1.011,1.0128,1582
,2018-05-30 08:00,30,1.0128,1.0135,1.0125,1.013,698
,2018-05-30 08:30,30,1.0131,1.0138,1.0126,1.0136,861
,2018-05-30 09:00,30,1.0137,1.0138,1.0121,1.0122,1769
,2018-05-30 09:30,30,1.0121,1.0133,1.0118,1.0118,1544
,2018-05-30 10:00,30,1.0117,1.0123,1.0112,1.0119,1371
,2018-05-30 10:30,30,1.0118,1.0127,1.0106,1.0124,3553
,2018-05-30 11:00,30,1.0123,1.0129,1.0121,1.0129,566
,2018-05-30 11:30,30,1.0129,1.0135,1.0127,1.0134,563
,2018-05-30 12:00,30,1.0134,1.0135,1.0122,1.0125,567
,2018-05-30 12:30,30,1.0126,1.0129,1.0114,1.0119,505
,2018-05-30 13:00,30,1.0118,1.0122,1.0116,1.0119,635
,2018-05-30 13:30,30,1.0119,1.0126,1.0118,1.0125,1441
,2018-05-30 14:00,30,1.0125,1.0125,1.0119,1.0119,263
,2018-05-30 14:30,30,1.0119,1.0124,1.0119,1.0124,187
,2018-05-30 15:00,30,1.0123,1.0125,1.0122,1.0125,106
,2018-05-30 15:30,30,1.0125,1.0127,1.0124,1.0126,65
,2018-05-30 17:00,31,1.012,1.0124,1.012,1.0123,257
,2018-05-30 17:30,31,1.0123,1.0127,1.0122,1.0124,80
,2018-05-30 18:00,31,1.0125,1.0127,1.0125,1.0127,21
,2018-05-30 18:30,31,1.0128,1.0129,1.0127,1.0128,49
,2018-05-30 19:00,31,1.0127,1.0131,1.0127,1.0131,235
,2018-05-30 19:30,31,1.0131,1.0137,1.0131,1.0132,419
,2018-05-30 20:00,31,1.0132,1.0132,1.0128,1.0129,167
,2018-05-30 20:30,31,1.0128,1.013,1.0128,1.0129,145
,2018-05-30 21:00,31,1.013,1.013,1.0126,1.0129,114
,2018-05-30 21:30,31,1.0128,1.0131,1.0127,1.0131,49
,2018-05-30 22:00,31,1.013,1.0134,1.013,1.0131,102
,2018-05-30 22:30,31,1.0131,1.0133,1.013,1.0131,88
,2018-05-30 23:00,31,1.0131,1.0131,1.0129,1.0129,23
,2018-05-30 23:30,31,1.013,1.0134,1.013,1.0132,68
,2018-05-31 00:00,31,1.0132,1.0132,1.0129,1.0129,187
,2018-05-31 00:30,31,1.013,1.0137,1.0129,1.0129,313
,2018-05-31 01:00,31,1.0129,1.0135,1.0127,1.0133,401
,2018-05-31 01:30,31,1.0133,1.0136,1.0126,1.013,700
,2018-05-31 02:00,31,1.0129,1.0136,1.0123,1.0133,764
,2018-05-31 02:30,31,1.0134,1.0145,1.0134,1.0141,1125
,2018-05-31 03:00,31,1.0141,1.0145,1.0139,1.0141,796
,2018-05-31 03:30,31,1.0142,1.0146,1.014,1.0144,481
,2018-05-31 04:00,31,1.0144,1.0167,1.0139,1.0164,3093
,2018-05-31 04:30,31,1.0165,1.0167,1.016,1.0165,779
,2018-05-31 05:00,31,1.0164,1.0165,1.015,1.0152,861
,2018-05-31 05:30,31,1.0151,1.0157,1.015,1.0152,372
,2018-05-31 06:00,31,1.0152,1.0154,1.015,1.0152,612
,2018-05-31 06:30,31,1.0151,1.0162,1.0151,1.0162,643
,2018-05-31 07:00,31,1.0162,1.0165,1.0156,1.0157,508
,2018-05-31 07:30,31,1.0157,1.0159,1.0149,1.0156,859
,2018-05-31 08:00,31,1.0156,1.0166,1.0152,1.0154,1099
,2018-05-31 08:30,31,1.0154,1.016,1.0151,1.016,957
,2018-05-31 09:00,31,1.016,1.0166,1.0151,1.0161,1965
,2018-05-31 09:30,31,1.0161,1.0189,1.0161,1.0182,3331
,2018-05-31 10:00,31,1.0182,1.0189,1.0163,1.0166,2689
,2018-05-31 10:30,31,1.0167,1.0178,1.0165,1.017,2048
,2018-05-31 11:00,31,1.0171,1.0179,1.0167,1.0167,861
,2018-05-31 11:30,31,1.0168,1.0174,1.0165,1.0168,580
,2018-05-31 12:00,31,1.017,1.0177,1.0166,1.0169,919
,2018-05-31 12:30,31,1.017,1.017,1.0158,1.0161,944
,2018-05-31 13:00,31,1.0161,1.0172,1.0161,1.0169,386
,2018-05-31 13:30,31,1.0169,1.0171,1.0161,1.0162,1255
,2018-05-31 14:00,31,1.0163,1.0168,1.0161,1.0164,288
,2018-05-31 14:30,31,1.0165,1.0165,1.0157,1.016,386
,2018-05-31 15:00,31,1.0159,1.016,1.0153,1.0158,180
,2018-05-31 15:30,31,1.0157,1.0159,1.0154,1.0157,146
,2018-05-31 17:00,1,1.0155,1.0165,1.0155,1.0164,373
,2018-05-31 17:30,1,1.0164,1.0172,1.0164,1.0172,270
,2018-05-31 18:00,1,1.0171,1.0171,1.0167,1.0168,58
,2018-05-31 18:30,1,1.0169,1.0169,1.0164,1.0164,37
,2018-05-31 19:00,1,1.0163,1.0164,1.0159,1.016,148
,2018-05-31 19:30,1,1.016,1.0162,1.0159,1.0161,147
,2018-05-31 20:00,1,1.0162,1.0164,1.0152,1.0157,282
,2018-05-31 20:30,1,1.0157,1.0159,1.0152,1.0153,199
,2018-05-31 21:00,1,1.0152,1.0154,1.0151,1.0151,180
,2018-05-31 21:30,1,1.015,1.0151,1.0142,1.0142,187
,2018-05-31 22:00,1,1.0142,1.0143,1.0135,1.0138,179
,2018-05-31 22:30,1,1.0138,1.0139,1.0136,1.0136,74
,2018-05-31 23:00,1,1.0136,1.0136,1.0134,1.0134,74
,2018-05-31 23:30,1,1.0134,1.0136,1.0133,1.0135,121
,2018-06-01 00:00,1,1.0135,1.0135,1.013,1.0135,231
,2018-06-01 00:30,1,1.0136,1.0138,1.0134,1.0136,153
,2018-06-01 01:00,1,1.0136,1.0137,1.0127,1.0133,811
,2018-06-01 01:30,1,1.0134,1.0135,1.0121,1.0122,600
,2018-06-01 02:00,1,1.0121,1.0143,1.0121,1.0142,1086
,2018-06-01 02:30,1,1.0142,1.0148,1.0135,1.0139,897
,2018-06-01 03:00,1,1.0139,1.0146,1.0137,1.0141,464
,2018-06-01 03:30,1,1.0142,1.015,1.0142,1.0148,492
,2018-06-01 04:00,1,1.0149,1.0157,1.0148,1.0156,414
,2018-06-01 04:30,1,1.0156,1.0165,1.0153,1.0165,859
,2018-06-01 05:00,1,1.0165,1.0171,1.0155,1.0156,1412
,2018-06-01 05:30,1,1.0156,1.0159,1.0153,1.0158,382
,2018-06-01 06:00,1,1.0158,1.016,1.0147,1.0147,389
,2018-06-01 06:30,1,1.0147,1.0147,1.0129,1.0134,968
,2018-06-01 07:00,1,1.0135,1.0143,1.013,1.0143,855
,2018-06-01 07:30,1,1.0139,1.0139,1.0109,1.0111,2230
,2018-06-01 08:00,1,1.0111,1.0116,1.0102,1.0105,1554
,2018-06-01 08:30,1,1.0105,1.0113,1.0098,1.0101,976
,2018-06-01 09:00,1,1.0102,1.0124,1.0098,1.0121,2591
,2018-06-01 09:30,1,1.0121,1.0138,1.0118,1.0135,1626
,2018-06-01 10:00,1,1.0135,1.0141,1.013,1.0137,908
,2018-06-01 10:30,1,1.0136,1.0149,1.0132,1.0146,658
,2018-06-01 11:00,1,1.0147,1.0147,1.0137,1.0138,360
,2018-06-01 11:30,1,1.0138,1.0138,1.0129,1.0134,320
,2018-06-01 12:00,1,1.0133,1.0135,1.013,1.0131,542
,2018-06-01 12:30,1,1.0131,1.0131,1.012,1.0124,429
,2018-06-01 13:00,1,1.0124,1.0128,1.0124,1.0124,295
,2018-06-01 13:30,1,1.0125,1.0129,1.0123,1.0127,713
,2018-06-01 14:00,1,1.0126,1.0129,1.0125,1.0127,234
,2018-06-01 14:30,1,1.0126,1.0129,1.0126,1.0127,149
,2018-06-01 15:00,1,1.0128,1.0134,1.0128,1.0133,187
,2018-06-01 15:30,1,1.0133,1.0138,1.0131,1.0131,144
,2018-06-03 17:00,4,1.0129,1.0131,1.0127,1.0129,152
,2018-06-03 17:30,4,1.0129,1.013,1.0125,1.0126,45
,2018-06-03 18:00,4,1.0127,1.0128,1.0126,1.0127,45
,2018-06-03 18:30,4,1.0127,1.0127,1.0124,1.0126,50
,2018-06-03 19:00,4,1.0124,1.013,1.0123,1.0127,125
,2018-06-03 19:30,4,1.0127,1.0127,1.0117,1.012,154
,2018-06-03 20:00,4,1.012,1.0121,1.0118,1.0121,131
,2018-06-03 20:30,4,1.0122,1.0132,1.0122,1.0128,363
,2018-06-03 21:00,4,1.0128,1.0129,1.0127,1.0128,106
,2018-06-03 21:30,4,1.0128,1.0129,1.0127,1.0129,38
,2018-06-03 22:00,4,1.0129,1.0133,1.0129,1.0133,81
,2018-06-03 22:30,4,1.0134,1.0139,1.0131,1.0139,393
,2018-06-03 23:00,4,1.0138,1.014,1.0137,1.014,63
,2018-06-03 23:30,4,1.0139,1.0139,1.0133,1.0133,60
,2018-06-04 00:00,4,1.0133,1.0133,1.0131,1.0132,100
,2018-06-04 00:30,4,1.0133,1.0138,1.0132,1.0136,53
,2018-06-04 01:00,4,1.0136,1.0138,1.0132,1.0135,229
,2018-06-04 01:30,4,1.0134,1.014,1.013,1.0134,272
,2018-06-04 02:00,4,1.0135,1.0155,1.0131,1.0152,783
,2018-06-04 02:30,4,1.0152,1.0153,1.014,1.014,387
,2018-06-04 03:00,4,1.014,1.0146,1.014,1.0146,454
,2018-06-04 03:30,4,1.0147,1.0164,1.0147,1.0162,895
,2018-06-04 04:00,4,1.0162,1.017,1.0162,1.0167,628
,2018-06-04 04:30,4,1.0167,1.0169,1.0165,1.0168,481
,2018-06-04 05:00,4,1.0168,1.0177,1.0168,1.0174,465
,2018-06-04 05:30,4,1.0174,1.0174,1.0164,1.0166,380
,2018-06-04 06:00,4,1.0167,1.0176,1.0166,1.0176,370
,2018-06-04 06:30,4,1.0175,1.0182,1.0168,1.0181,627
,2018-06-04 07:00,4,1.0182,1.0183,1.0169,1.0172,861
,2018-06-04 07:30,4,1.0172,1.0172,1.0163,1.0163,466
,2018-06-04 08:00,4,1.0164,1.0169,1.0159,1.0159,522
,2018-06-04 08:30,4,1.0159,1.0162,1.0153,1.016,607
,2018-06-04 09:00,4,1.016,1.0162,1.0145,1.015,1029
,2018-06-04 09:30,4,1.0151,1.0152,1.0129,1.0136,1331
,2018-06-04 10:00,4,1.0135,1.0138,1.0126,1.0126,734
,2018-06-04 10:30,4,1.0126,1.013,1.0123,1.0128,581
,2018-06-04 11:00,4,1.0127,1.0127,1.0119,1.0123,676
,2018-06-04 11:30,4,1.0123,1.0128,1.0122,1.0124,336
,2018-06-04 12:00,4,1.0124,1.0129,1.0122,1.0126,572
,2018-06-04 12:30,4,1.0127,1.0129,1.0124,1.0128,536
,2018-06-04 13:00,4,1.0129,1.0132,1.0127,1.0128,655
,2018-06-04 13:30,4,1.0128,1.0134,1.0126,1.0127,1417
,2018-06-04 14:00,4,1.0127,1.0132,1.0127,1.0131,255
,2018-06-04 14:30,4,1.0131,1.0131,1.0127,1.0128,122
,2018-06-04 15:00,4,1.0128,1.013,1.0127,1.0128,200
,2018-06-04 15:30,4,1.0129,1.0132,1.0129,1.013,78
,2018-06-04 17:00,5,1.013,1.0132,1.0129,1.0131,225
,2018-06-04 17:30,5,1.0131,1.0131,1.013,1.013,32
,2018-06-04 18:00,5,1.0131,1.0131,1.0128,1.0128,29
,2018-06-04 18:30,5,1.0129,1.0129,1.0128,1.0129,18
,2018-06-04 19:00,5,1.0129,1.0132,1.0129,1.0132,203
,2018-06-04 19:30,5,1.0131,1.0132,1.0129,1.013,106
,2018-06-04 20:00,5,1.0129,1.0131,1.0127,1.013,120
,2018-06-04 20:30,5,1.013,1.0131,1.0129,1.0129,130
,2018-06-04 21:00,5,1.0129,1.013,1.0128,1.0128,164
,2018-06-04 21:30,5,1.0128,1.0128,1.0125,1.0125,78
,2018-06-04 22:00,5,1.0125,1.0126,1.0125,1.0125,31
,2018-06-04 22:30,5,1.0125,1.0125,1.0122,1.0123,52
,2018-06-04 23:00,5,1.0122,1.0123,1.0121,1.0122,96
,2018-06-04 23:30,5,1.0122,1.0122,1.0119,1.012,129
,2018-06-05 00:00,5,1.0121,1.0121,1.0117,1.012,165
,2018-06-05 00:30,5,1.012,1.0128,1.0119,1.0127,156
,2018-06-05 01:00,5,1.0126,1.0131,1.0124,1.0129,245
,2018-06-05 01:30,5,1.0129,1.0138,1.0128,1.0137,250
,2018-06-05 02:00,5,1.0137,1.0139,1.0133,1.0134,543
,2018-06-05 02:30,5,1.0134,1.0141,1.0128,1.014,664
,2018-06-05 03:00,5,1.0139,1.015,1.0135,1.0147,630
,2018-06-05 03:30,5,1.0147,1.0153,1.0145,1.0153,353
,2018-06-05 04:00,5,1.0151,1.016,1.0146,1.0146,884
,2018-06-05 04:30,5,1.0146,1.0158,1.0144,1.0157,252
,2018-06-05 05:00,5,1.0157,1.0159,1.0151,1.0153,400
,2018-06-05 05:30,5,1.0153,1.016,1.0153,1.0155,493
,2018-06-05 06:00,5,1.0154,1.0155,1.0149,1.0153,973
,2018-06-05 06:30,5,1.0152,1.0153,1.0148,1.015,254
,2018-06-05 07:00,5,1.0151,1.0152,1.0141,1.0142,679
,2018-06-05 07:30,5,1.0142,1.0149,1.0137,1.014,568
,2018-06-05 08:00,5,1.0139,1.0145,1.0135,1.014,527
,2018-06-05 08:30,5,1.0142,1.0142,1.0127,1.0136,642
,2018-06-05 09:00,5,1.0135,1.0135,1.0119,1.0123,1000
,2018-06-05 09:30,5,1.0124,1.0134,1.0124,1.0132,834
,2018-06-05 10:00,5,1.0132,1.0149,1.0128,1.0149,855
,2018-06-05 10:30,5,1.0149,1.0152,1.0148,1.0152,394
,2018-06-05 11:00,5,1.0151,1.0169,1.015,1.0168,2141
,2018-06-05 11:30,5,1.0169,1.0172,1.0161,1.0171,587
,2018-06-05 12:00,5,1.0171,1.0179,1.0171,1.0173,704
,2018-06-05 12:30,5,1.0173,1.0182,1.0171,1.0178,888
,2018-06-05 13:00,5,1.0179,1.018,1.0172,1.0174,518
,2018-06-05 13:30,5,1.0174,1.0175,1.0164,1.0165,690
,2018-06-05 14:00,5,1.0165,1.0167,1.0163,1.0165,238
,2018-06-05 14:30,5,1.0165,1.0169,1.0165,1.0165,230
,2018-06-05 15:00,5,1.0164,1.0165,1.0163,1.0164,73
,2018-06-05 15:30,5,1.0164,1.0166,1.0161,1.0161,135
,2018-06-05 17:00,6,1.0167,1.0168,1.0166,1.0166,97
,2018-06-05 17:30,6,1.0166,1.0169,1.0165,1.0168,24
,2018-06-05 18:00,6,1.0168,1.017,1.0166,1.0169,62
,2018-06-05 18:30,6,1.0169,1.0171,1.0169,1.0169,42
,2018-06-05 19:00,6,1.0169,1.017,1.0167,1.017,95
,2018-06-05 19:30,6,1.0169,1.0173,1.0169,1.0172,80
,2018-06-05 20:00,6,1.0172,1.0173,1.0171,1.0173,88
,2018-06-05 20:30,6,1.0174,1.0176,1.0173,1.0173,197
,2018-06-05 21:00,6,1.0173,1.0175,1.0171,1.0171,136
,2018-06-05 21:30,6,1.0171,1.0174,1.0171,1.0173,76
,2018-06-05 22:00,6,1.0172,1.0172,1.0167,1.0167,164
,2018-06-05 22:30,6,1.0167,1.0168,1.0165,1.0168,161
,2018-06-05 23:00,6,1.0167,1.0167,1.016,1.0161,107
,2018-06-05 23:30,6,1.016,1.0161,1.0158,1.0159,48
,2018-06-06 00:00,6,1.016,1.0162,1.0155,1.0162,220
,2018-06-06 00:30,6,1.0163,1.0166,1.0161,1.0164,159
,2018-06-06 01:00,6,1.0165,1.0171,1.0165,1.017,377
,2018-06-06 01:30,6,1.0169,1.0174,1.0158,1.0159,723
,2018-06-06 02:00,6,1.0158,1.0172,1.0155,1.017,1792
,2018-06-06 02:30,6,1.017,1.0171,1.0162,1.0164,448
,2018-06-06 03:00,6,1.0165,1.0168,1.0158,1.0159,447
,2018-06-06 03:30,6,1.016,1.016,1.0152,1.0154,455
,2018-06-06 04:00,6,1.0153,1.0155,1.0147,1.0148,691
,2018-06-06 04:30,6,1.0148,1.0155,1.0137,1.0141,527
,2018-06-06 05:00,6,1.0141,1.0147,1.014,1.0143,723
,2018-06-06 05:30,6,1.0143,1.0144,1.0127,1.0129,661
,2018-06-06 06:00,6,1.013,1.0136,1.0124,1.0133,1025
,2018-06-06 06:30,6,1.0132,1.0134,1.0127,1.0127,888
,2018-06-06 07:00,6,1.0127,1.0132,1.0124,1.0131,850
,2018-06-06 07:30,6,1.0131,1.0139,1.013,1.0137,550
,2018-06-06 08:00,6,1.0138,1.0146,1.0138,1.0142,967
,2018-06-06 08:30,6,1.0141,1.0174,1.014,1.0169,1177
,2018-06-06 09:00,6,1.0168,1.0173,1.0156,1.0157,1311
,2018-06-06 09:30,6,1.0157,1.0164,1.0155,1.0157,801
,2018-06-06 10:00,6,1.0158,1.016,1.0154,1.0154,697
,2018-06-06 10:30,6,1.0155,1.0169,1.0153,1.0167,520
,2018-06-06 11:00,6,1.0168,1.017,1.0157,1.016,452
,2018-06-06 11:30,6,1.016,1.0163,1.0151,1.0151,365
,2018-06-06 12:00,6,1.0151,1.0153,1.0148,1.0149,394
,2018-06-06 12:30,6,1.0149,1.015,1.0143,1.0143,393
,2018-06-06 13:00,6,1.0143,1.0153,1.0142,1.0147,679
,2018-06-06 13:30,6,1.0147,1.0152,1.0144,1.0151,546
,2018-06-06 14:00,6,1.0151,1.0153,1.0148,1.015,265
,2018-06-06 14:30,6,1.015,1.0151,1.0146,1.0147,265
,2018-06-06 15:00,6,1.0147,1.0149,1.0145,1.0146,171
,2018-06-06 15:30,6,1.0145,1.0146,1.0144,1.0145,73
,2018-06-06 17:00,7,1.0151,1.0151,1.0146,1.0149,91
,2018-06-06 17:30,7,1.0149,1.0151,1.0148,1.015,62
,2018-06-06 18:00,7,1.0149,1.015,1.0148,1.015,24
,2018-06-06 18:30,7,1.0149,1.015,1.0148,1.0148,25
,2018-06-06 19:00,7,1.0149,1.0152,1.0147,1.0151,169
,2018-06-06 19:30,7,1.0152,1.0153,1.015,1.0152,128
,2018-06-06 20:00,7,1.0152,1.0156,1.0151,1.0156,105
,2018-06-06 20:30,7,1.0156,1.0156,1.0152,1.0153,155
,2018-06-06 21:00,7,1.0154,1.0156,1.0152,1.0152,97
,2018-06-06 21:30,7,1.0152,1.0153,1.015,1.0152,124
,2018-06-06 22:00,7,1.0152,1.0152,1.0151,1.0152,25
,2018-06-06 22:30,7,1.0151,1.0151,1.0146,1.0146,71
,2018-06-06 23:00,7,1.0146,1.0156,1.0144,1.0156,383
,2018-06-06 23:30,7,1.0156,1.0164,1.0156,1.0163,318
,2018-06-07 00:00,7,1.0163,1.0165,1.0162,1.0164,88
,2018-06-07 00:30,7,1.0165,1.017,1.0164,1.0169,195
,2018-06-07 01:00,7,1.0168,1.017,1.0164,1.0168,397
,2018-06-07 01:30,7,1.0167,1.0169,1.0165,1.0165,445
,2018-06-07 02:00,7,1.0165,1.0191,1.0162,1.0184,2005
,2018-06-07 02:30,7,1.0184,1.0192,1.0184,1.0184,1057
,2018-06-07 03:00,7,1.0184,1.0192,1.0183,1.0189,535
,2018-06-07 03:30,7,1.0189,1.0192,1.0183,1.0188,297
,2018-06-07 04:00,7,1.0187,1.0196,1.0187,1.0195,449
,2018-06-07 04:30,7,1.0195,1.0207,1.0195,1.0197,986
,2018-06-07 05:00,7,1.0197,1.0205,1.0194,1.0202,636
,2018-06-07 05:30,7,1.0203,1.0204,1.0194,1.0198,707
,2018-06-07 06:00,7,1.0198,1.0201,1.019,1.019,575
,2018-06-07 06:30,7,1.0191,1.0195,1.0184,1.0195,583
,2018-06-07 07:00,7,1.0196,1.0203,1.0194,1.0203,758
,2018-06-07 07:30,7,1.0203,1.0204,1.0198,1.0201,706
,2018-06-07 08:00,7,1.02,1.0203,1.0197,1.0201,733
,2018-06-07 08:30,7,1.02,1.0205,1.0192,1.0193,925
,2018-06-07 09:00,7,1.0192,1.0202,1.0191,1.0197,732
,2018-06-07 09:30,7,1.0197,1.0203,1.0186,1.0187,810
,2018-06-07 10:00,7,1.0187,1.0192,1.0181,1.019,866
,2018-06-07 10:30,7,1.0191,1.0195,1.0186,1.0188,391
,2018-06-07 11:00,7,1.0188,1.0197,1.0188,1.0197,612
,2018-06-07 11:30,7,1.0196,1.0207,1.0191,1.0192,1483
,2018-06-07 12:00,7,1.0193,1.0209,1.0193,1.0207,586
,2018-06-07 12:30,7,1.0207,1.0221,1.0204,1.0211,1567
,2018-06-07 13:00,7,1.0211,1.0223,1.0209,1.0212,995
,2018-06-07 13:30,7,1.0213,1.0217,1.0207,1.0208,553
,2018-06-07 14:00,7,1.0208,1.0211,1.0203,1.0205,447
,2018-06-07 14:30,7,1.0205,1.021,1.0204,1.0206,249
,2018-06-07 15:00,7,1.0207,1.0208,1.0205,1.0205,59
,2018-06-07 15:30,7,1.0206,1.0209,1.0202,1.0204,139
,2018-06-07 17:00,8,1.0212,1.0213,1.0207,1.021,205
,2018-06-07 17:30,8,1.0209,1.0209,1.0208,1.0208,58
,2018-06-07 18:00,8,1.0208,1.0209,1.0205,1.0206,74
,2018-06-07 18:30,8,1.0205,1.0205,1.0201,1.0201,106
,2018-06-07 19:00,8,1.02,1.0203,1.02,1.0201,88
,2018-06-07 19:30,8,1.0201,1.0204,1.0201,1.0204,135
,2018-06-07 20:00,8,1.0205,1.0205,1.0201,1.0201,45
,2018-06-07 20:30,8,1.0201,1.0205,1.0201,1.0204,96
,2018-06-07 21:00,8,1.0204,1.0206,1.0202,1.0202,130
,2018-06-07 21:30,8,1.0203,1.0203,1.0202,1.0203,20
,2018-06-07 22:00,8,1.0204,1.0204,1.0199,1.0201,85
,2018-06-07 22:30,8,1.0201,1.0206,1.0201,1.0205,64
,2018-06-07 23:00,8,1.0206,1.0206,1.0204,1.0204,36
,2018-06-07 23:30,8,1.0204,1.0205,1.0201,1.0205,285
,2018-06-08 00:00,8,1.0204,1.0204,1.02,1.02,78
,2018-06-08 00:30,8,1.02,1.0204,1.0198,1.0201,158
,2018-06-08 01:00,8,1.0201,1.0204,1.0191,1.0194,912
,2018-06-08 01:30,8,1.0195,1.0205,1.0194,1.02,435
,2018-06-08 02:00,8,1.0201,1.0207,1.0198,1.0205,761
,2018-06-08 02:30,8,1.0205,1.0206,1.0192,1.0193,599
,2018-06-08 03:00,8,1.0195,1.0202,1.0187,1.0197,1163
,2018-06-08 03:30,8,1.0196,1.0197,1.0184,1.019,513
,2018-06-08 04:00,8,1.0188,1.0188,1.0179,1.018,642
,2018-06-08 04:30,8,1.0181,1.0183,1.0174,1.0181,660
,2018-06-08 05:00,8,1.0181,1.0185,1.0175,1.0181,777
,2018-06-08 05:30,8,1.018,1.0181,1.0167,1.0167,483
,2018-06-08 06:00,8,1.0167,1.0168,1.0159,1.0161,554
,2018-06-08 06:30,8,1.0161,1.0168,1.0158,1.0167,571
,2018-06-08 07:00,8,1.0167,1.0167,1.0158,1.0158,629
,2018-06-08 07:30,8,1.0158,1.016,1.0119,1.0119,2848
,2018-06-08 08:00,8,1.012,1.0142,1.012,1.0142,2095
,2018-06-08 08:30,8,1.0142,1.0147,1.0133,1.0133,1308
,2018-06-08 09:00,8,1.0134,1.0143,1.0133,1.014,959
,2018-06-08 09:30,8,1.014,1.0157,1.0139,1.0154,1798
,2018-06-08 10:00,8,1.0155,1.0157,1.0145,1.0148,1008
,2018-06-08 10:30,8,1.0149,1.0151,1.0142,1.0149,972
,2018-06-08 11:00,8,1.0148,1.0148,1.0139,1.014,307
,2018-06-08 11:30,8,1.0139,1.0152,1.0139,1.015,269
,2018-06-08 12:00,8,1.015,1.0153,1.0147,1.0153,451
,2018-06-08 12:30,8,1.0153,1.0157,1.0148,1.0156,563
,2018-06-08 13:00,8,1.0157,1.0162,1.0156,1.0157,468
,2018-06-08 13:30,8,1.0157,1.0161,1.0156,1.0157,420
,2018-06-08 14:00,8,1.0157,1.0157,1.0152,1.0154,290
,2018-06-08 14:30,8,1.0154,1.0157,1.015,1.0156,440
,2018-06-08 15:00,8,1.0156,1.0159,1.0155,1.0158,152
,2018-06-08 15:30,8,1.0158,1.0165,1.0158,1.0165,168
,2018-06-10 17:00,11,1.0165,1.0168,1.0159,1.016,386
,2018-06-10 17:30,11,1.016,1.0161,1.0158,1.0161,39
,2018-06-10 18:00,11,1.0159,1.0161,1.0158,1.0158,69
,2018-06-10 18:30,11,1.0158,1.0161,1.0158,1.016,28
,2018-06-10 19:00,11,1.0159,1.0159,1.0153,1.0153,165
,2018-06-10 19:30,11,1.0155,1.0163,1.0155,1.0161,90
,2018-06-10 20:00,11,1.0161,1.0164,1.0161,1.0164,207
,2018-06-10 20:30,11,1.0164,1.0169,1.0163,1.0165,147
,2018-06-10 21:00,11,1.0165,1.0165,1.0158,1.0158,128
,2018-06-10 21:30,11,1.0158,1.0158,1.0147,1.0151,297
,2018-06-10 22:00,11,1.015,1.0154,1.0149,1.0152,66
,2018-06-10 22:30,11,1.0152,1.0154,1.015,1.0154,46
,2018-06-10 23:00,11,1.0153,1.0156,1.0152,1.0156,114
,2018-06-10 23:30,11,1.0156,1.0156,1.0155,1.0156,28
,2018-06-11 00:00,11,1.0154,1.0156,1.0153,1.0156,144
,2018-06-11 00:30,11,1.0156,1.0156,1.015,1.015,151
,2018-06-11 01:00,11,1.015,1.0153,1.0135,1.0136,1274
,2018-06-11 01:30,11,1.0136,1.0148,1.0135,1.0145,1261
,2018-06-11 02:00,11,1.0145,1.0166,1.0143,1.0159,842
,2018-06-11 02:30,11,1.0159,1.016,1.0143,1.0148,844
,2018-06-11 03:00,11,1.0148,1.0164,1.0143,1.0156,1119
,2018-06-11 03:30,11,1.0156,1.0156,1.0146,1.0146,362
,2018-06-11 04:00,11,1.0146,1.0149,1.0145,1.0146,220
,2018-06-11 04:30,11,1.0145,1.0146,1.0141,1.0144,215
,2018-06-11 05:00,11,1.0145,1.0147,1.0138,1.0139,346
,2018-06-11 05:30,11,1.0138,1.0141,1.0133,1.0137,301
,2018-06-11 06:00,11,1.0137,1.0143,1.0135,1.014,327
,2018-06-11 06:30,11,1.0141,1.0144,1.0139,1.014,224
,2018-06-11 07:00,11,1.0141,1.0149,1.014,1.0149,836
,2018-06-11 07:30,11,1.015,1.0159,1.0149,1.0158,651
,2018-06-11 08:00,11,1.0157,1.0162,1.0153,1.0159,450
,2018-06-11 08:30,11,1.0158,1.0162,1.0155,1.0159,570
,2018-06-11 09:00,11,1.0159,1.0164,1.0155,1.0163,573
,2018-06-11 09:30,11,1.0164,1.0167,1.0161,1.0165,843
,2018-06-11 10:00,11,1.0164,1.0166,1.016,1.0162,715
,2018-06-11 10:30,11,1.0162,1.0162,1.0155,1.0158,614
,2018-06-11 11:00,11,1.0159,1.0159,1.0153,1.0155,335
,2018-06-11 11:30,11,1.0154,1.0156,1.0148,1.0152,397
,2018-06-11 12:00,11,1.0152,1.0154,1.015,1.0153,348
,2018-06-11 12:30,11,1.0153,1.0154,1.0149,1.0149,182
,2018-06-11 13:00,11,1.015,1.0159,1.015,1.0157,622
,2018-06-11 13:30,11,1.0156,1.0159,1.0154,1.0157,444
,2018-06-11 14:00,11,1.0157,1.0158,1.0155,1.0157,149
,2018-06-11 14:30,11,1.0156,1.0158,1.0155,1.0157,188
,2018-06-11 15:00,11,1.0157,1.0157,1.0154,1.0154,90
,2018-06-11 15:30,11,1.0155,1.0157,1.0153,1.0156,40
,2018-06-11 17:00,12,1.0152,1.0153,1.015,1.015,185
,2018-06-11 17:30,12,1.0149,1.015,1.0148,1.0148,107
,2018-06-11 18:00,12,1.0148,1.0148,1.0142,1.0142,149
,2018-06-11 18:30,12,1.0143,1.0143,1.0142,1.0142,27
,2018-06-11 19:00,12,1.0141,1.0142,1.013,1.0133,608
,2018-06-11 19:30,12,1.0134,1.0141,1.0131,1.014,151
,2018-06-11 20:00,12,1.0138,1.0141,1.0135,1.0137,200
,2018-06-11 20:30,12,1.0135,1.0138,1.0135,1.0135,60
,2018-06-11 21:00,12,1.0136,1.0138,1.0133,1.0136,128
,2018-06-11 21:30,12,1.0136,1.0141,1.0136,1.014,75
,2018-06-11 22:00,12,1.014,1.0141,1.0137,1.0137,99
,2018-06-11 22:30,12,1.0137,1.0138,1.0133,1.0134,99
,2018-06-11 23:00,12,1.0135,1.0136,1.0134,1.0134,54
,2018-06-11 23:30,12,1.0135,1.0136,1.0133,1.0134,114
,2018-06-12 00:00,12,1.0135,1.0136,1.0131,1.0132,151
,2018-06-12 00:30,12,1.0131,1.0135,1.0129,1.0134,102
,2018-06-12 01:00,12,1.0135,1.0135,1.0122,1.0125,426
,2018-06-12 01:30,12,1.0125,1.0138,1.0123,1.0138,542
,2018-06-12 02:00,12,1.0139,1.0163,1.0138,1.0161,1260
,2018-06-12 02:30,12,1.0161,1.0164,1.0156,1.0161,497
,2018-06-12 03:00,12,1.0161,1.0173,1.016,1.0161,766
,2018-06-12 03:30,12,1.0162,1.0171,1.016,1.0169,350
,2018-06-12 04:00,12,1.0168,1.0178,1.0166,1.0174,407
,2018-06-12 04:30,12,1.0175,1.0176,1.0166,1.0169,383
,2018-06-12 05:00,12,1.0169,1.0169,1.0166,1.0168,212
,2018-06-12 05:30,12,1.0168,1.0173,1.0164,1.0166,444
,2018-06-12 06:00,12,1.0165,1.0168,1.0158,1.0158,340
,2018-06-12 06:30,12,1.0158,1.016,1.0154,1.0158,305
,2018-06-12 07:00,12,1.0158,1.016,1.015,1.0154,696
,2018-06-12 07:30,12,1.0155,1.0173,1.0153,1.017,1139
,2018-06-12 08:00,12,1.0171,1.0171,1.0164,1.0165,784
,2018-06-12 08:30,12,1.0166,1.0167,1.0161,1.0163,439
,2018-06-12 09:00,12,1.0164,1.0166,1.0159,1.0165,561
,2018-06-12 09:30,12,1.0164,1.0168,1.0161,1.0161,657
,2018-06-12 10:00,12,1.0162,1.0166,1.0156,1.0166,477
,2018-06-12 10:30,12,1.0166,1.0171,1.0163,1.0166,425
,2018-06-12 11:00,12,1.0166,1.0169,1.0164,1.0164,460
,2018-06-12 11:30,12,1.0164,1.0164,1.0159,1.0159,207
,2018-06-12 12:00,12,1.0158,1.016,1.0135,1.015,1569
,2018-06-12 12:30,12,1.0149,1.015,1.0141,1.0141,400
,2018-06-12 13:00,12,1.014,1.0141,1.0134,1.0135,526
,2018-06-12 13:30,12,1.0135,1.0148,1.0133,1.0146,678
,2018-06-12 14:00,12,1.0146,1.0148,1.0143,1.0147,201
,2018-06-12 14:30,12,1.0147,1.0147,1.0143,1.0144,260
,2018-06-12 15:00,12,1.0144,1.0145,1.0142,1.0143,72
,2018-06-12 15:30,12,1.0143,1.0143,1.0137,1.0139,154
,2018-06-12 17:00,13,1.0136,1.0136,1.0133,1.0134,151
,2018-06-12 17:30,13,1.0134,1.0136,1.0133,1.0135,49
,2018-06-12 18:00,13,1.0136,1.0137,1.0133,1.0136,102
,2018-06-12 18:30,13,1.0136,1.0136,1.0134,1.0136,23
,2018-06-12 19:00,13,1.0134,1.0137,1.0133,1.0133,113
,2018-06-12 19:30,13,1.0134,1.0136,1.0132,1.0132,61
,2018-06-12 20:00,13,1.0133,1.0134,1.0127,1.0128,177
,2018-06-12 20:30,13,1.0128,1.0133,1.0126,1.0132,60
,2018-06-12 21:00,13,1.0131,1.0132,1.0126,1.0129,136
,2018-06-12 21:30,13,1.0129,1.013,1.0128,1.013,20
,2018-06-12 22:00,13,1.0131,1.0131,1.0129,1.013,40
,2018-06-12 22:30,13,1.013,1.0131,1.0129,1.013,33
,2018-06-12 23:00,13,1.0131,1.0132,1.0129,1.013,64
,2018-06-12 23:30,13,1.0129,1.0131,1.0129,1.013,10
,2018-06-13 00:00,13,1.013,1.0133,1.0129,1.0129,118
,2018-06-13 00:30,13,1.013,1.0134,1.013,1.0134,149
,2018-06-13 01:00,13,1.0133,1.0133,1.0125,1.0126,483
,2018-06-13 01:30,13,1.0126,1.0127,1.0121,1.0122,485
,2018-06-13 02:00,13,1.0122,1.0132,1.0121,1.0128,642
,2018-06-13 02:30,13,1.0129,1.013,1.0121,1.0122,236
,2018-06-13 03:00,13,1.0122,1.0123,1.0109,1.0112,1176
,2018-06-13 03:30,13,1.0112,1.0122,1.011,1.0118,1049
,2018-06-13 04:00,13,1.0117,1.0123,1.0116,1.0122,1065
,2018-06-13 04:30,13,1.0123,1.0131,1.012,1.0128,913
,2018-06-13 05:00,13,1.0129,1.0134,1.0128,1.0129,768
,2018-06-13 05:30,13,1.013,1.0132,1.0126,1.0126,232
,2018-06-13 06:00,13,1.0126,1.0132,1.0124,1.0127,407
,2018-06-13 06:30,13,1.0127,1.0127,1.0121,1.0125,273
,2018-06-13 07:00,13,1.0125,1.0141,1.0125,1.014,693
,2018-06-13 07:30,13,1.0139,1.0152,1.0137,1.0149,949
,2018-06-13 08:00,13,1.0149,1.0156,1.0148,1.0149,1476
,2018-06-13 08:30,13,1.0149,1.0156,1.0143,1.0154,983
,2018-06-13 09:00,13,1.0154,1.0161,1.015,1.0158,864
,2018-06-13 09:30,13,1.0159,1.0161,1.0152,1.0153,835
,2018-06-13 10:00,13,1.0153,1.016,1.0149,1.016,714
,2018-06-13 10:30,13,1.0159,1.0166,1.0158,1.0162,533
,2018-06-13 11:00,13,1.0161,1.0166,1.0152,1.0157,930
,2018-06-13 11:30,13,1.0157,1.0162,1.0156,1.0162,348
,2018-06-13 12:00,13,1.0161,1.0165,1.0157,1.0163,464
,2018-06-13 12:30,13,1.0162,1.0164,1.0156,1.0156,276
,2018-06-13 13:00,13,1.0154,1.0156,1.0118,1.0121,2170
,2018-06-13 13:30,13,1.012,1.0151,1.0114,1.0142,2337
,2018-06-13 14:00,13,1.0142,1.0158,1.014,1.0144,1718
,2018-06-13 14:30,13,1.0146,1.0159,1.0145,1.0152,492
,2018-06-13 15:00,13,1.0151,1.0152,1.0146,1.0147,307
,2018-06-13 15:30,13,1.0147,1.0151,1.0145,1.0151,178
,2018-06-13 17:00,14,1.0154,1.0161,1.0153,1.016,153
,2018-06-13 17:30,14,1.016,1.0163,1.0157,1.0157,149
,2018-06-13 18:00,14,1.0157,1.0158,1.0154,1.0157,64
,2018-06-13 18:30,14,1.0157,1.0158,1.0156,1.0156,23
,2018-06-13 19:00,14,1.0157,1.0158,1.015,1.015,95
,2018-06-13 19:30,14,1.015,1.0152,1.0148,1.0149,66
,2018-06-13 20:00,14,1.0149,1.0154,1.0149,1.0149,106
,2018-06-13 20:30,14,1.0149,1.0152,1.0147,1.0152,48
,2018-06-13 21:00,14,1.0151,1.0151,1.0148,1.0149,37
,2018-06-13 21:30,14,1.0149,1.0154,1.0149,1.0154,97
,2018-06-13 22:00,14,1.0155,1.0157,1.0153,1.0156,57
,2018-06-13 22:30,14,1.0155,1.0157,1.0155,1.0157,18
,2018-06-13 23:00,14,1.0157,1.0159,1.0157,1.0159,25
,2018-06-13 23:30,14,1.0158,1.016,1.0158,1.0158,34
,2018-06-14 00:00,14,1.0159,1.0161,1.0157,1.0159,98
,2018-06-14 00:30,14,1.0159,1.0159,1.0155,1.0155,103
,2018-06-14 01:00,14,1.0157,1.0163,1.0155,1.0162,201
,2018-06-14 01:30,14,1.0162,1.017,1.016,1.0168,229
,2018-06-14 02:00,14,1.0168,1.0173,1.0163,1.0167,670
,2018-06-14 02:30,14,1.0166,1.0173,1.0166,1.0173,174
,2018-06-14 03:00,14,1.0174,1.0177,1.0169,1.0173,186
,2018-06-14 03:30,14,1.0173,1.018,1.0173,1.0176,319
,2018-06-14 04:00,14,1.0174,1.0174,1.0166,1.0171,227
,2018-06-14 04:30,14,1.0169,1.0172,1.0167,1.0172,144
,2018-06-14 05:00,14,1.0173,1.0177,1.0167,1.017,276
,2018-06-14 05:30,14,1.017,1.017,1.0165,1.0168,365
,2018-06-14 06:00,14,1.0168,1.0169,1.0164,1.0166,340
,2018-06-14 06:30,14,1.0167,1.0177,1.0129,1.0132,1726
,2018-06-14 07:00,14,1.0132,1.0137,1.01,1.0103,2037
,2018-06-14 07:30,14,1.0117,1.0124,1.0101,1.0103,2171
,2018-06-14 08:00,14,1.0103,1.0105,1.0089,1.0094,1377
,2018-06-14 08:30,14,1.0093,1.0093,1.0071,1.0071,1066
,2018-06-14 09:00,14,1.007,1.0075,1.0053,1.006,1525
,2018-06-14 09:30,14,1.006,1.0082,1.0058,1.0082,1321
,2018-06-14 10:00,14,1.0081,1.0081,1.0064,1.0069,663
,2018-06-14 10:30,14,1.0068,1.0068,1.0054,1.0059,702
,2018-06-14 11:00,14,1.0059,1.0064,1.0052,1.0057,406
,2018-06-14 11:30,14,1.0056,1.0065,1.0052,1.0058,731
,2018-06-14 12:00,14,1.0059,1.0064,1.0047,1.0049,472
,2018-06-14 12:30,14,1.0049,1.0049,1.0032,1.0034,811
,2018-06-14 13:00,14,1.0034,1.0045,1.0028,1.0039,865
,2018-06-14 13:30,14,1.0039,1.0044,1.0035,1.0038,829
,2018-06-14 14:00,14,1.0037,1.004,1.0034,1.004,304
,2018-06-14 14:30,14,1.004,1.0043,1.0038,1.0041,288
,2018-06-14 15:00,14,1.0042,1.0043,1.0034,1.0037,219
,2018-06-14 15:30,14,1.0039,1.0044,1.0028,1.0044,180
,2018-06-14 17:00,15,1.0035,1.0038,1.0035,1.0036,8
,2018-06-14 17:30,15,1.0035,1.0037,1.0035,1.0036,21
,2018-06-14 18:00,15,1.0034,1.0034,1.0033,1.0033,4
,2018-06-14 18:30,15,1.0033,1.0034,1.0029,1.0029,9
,2018-06-14 19:00,15,1.003,1.0033,1.0027,1.0029,65
,2018-06-14 19:30,15,1.003,1.003,1.0026,1.0027,44
,2018-06-14 20:00,15,1.0028,1.0031,1.0027,1.0027,30
,2018-06-14 20:30,15,1.0028,1.0029,1.0027,1.0029,20
,2018-06-14 21:00,15,1.003,1.0033,1.0029,1.0033,32
,2018-06-14 21:30,15,1.0033,1.0033,1.0026,1.0028,51
,2018-06-14 22:00,15,1.0028,1.0028,1.0026,1.0026,32
,2018-06-14 22:30,15,1.0026,1.0028,1.0026,1.0026,15
,2018-06-14 23:00,15,1.0026,1.0027,1.0026,1.0026,19
,2018-06-14 23:30,15,1.0026,1.0027,1.0025,1.0026,26
,2018-06-15 00:00,15,1.0026,1.0027,1.0025,1.0026,9
,2018-06-15 00:30,15,1.0026,1.0026,1.0021,1.0022,31
,2018-06-15 01:00,15,1.0021,1.0027,1.0018,1.0026,59
,2018-06-15 01:30,15,1.0026,1.0026,1.002,1.0023,65
,2018-06-15 02:00,15,1.0024,1.0024,1.0014,1.0021,85
,2018-06-15 02:30,15,1.0022,1.0033,1.002,1.0032,95
,2018-06-15 03:00,15,1.0032,1.0039,1.0032,1.0036,110
,2018-06-15 03:30,15,1.0036,1.004,1.0035,1.0035,136
,2018-06-15 04:00,15,1.0037,1.0046,1.0033,1.0042,77
,2018-06-15 04:30,15,1.0036,1.0036,1.0031,1.0033,27
,2018-06-15 05:00,15,1.0031,1.0031,1.0018,1.0023,117
,2018-06-15 05:30,15,1.0021,1.0029,1.0021,1.0024,29
,2018-06-15 06:00,15,1.0019,1.0024,1.0017,1.0019,26
,2018-06-15 06:30,15,1.0019,1.0022,1.0016,1.0016,97
,2018-06-15 07:00,15,1.0016,1.0023,1.0014,1.0017,185
,2018-06-15 07:30,15,1.0017,1.0031,1.0017,1.0031,221
,2018-06-15 08:00,15,1.0032,1.004,1.003,1.0034,182
,2018-06-15 08:30,15,1.0034,1.0036,1.0024,1.0029,175
,2018-06-15 09:00,15,1.0023,1.0036,1.0023,1.0034,140
,2018-06-15 09:30,15,1.0035,1.0051,1.0033,1.005,244
,2018-06-15 10:00,15,1.0049,1.0055,1.0042,1.0052,283
,2018-06-15 10:30,15,1.0052,1.0056,1.0039,1.0041,130
,2018-06-15 11:00,15,1.0038,1.0039,1.003,1.0031,45
,2018-06-15 11:30,15,1.003,1.0036,1.0029,1.0034,39
,2018-06-15 12:00,15,1.0037,1.0037,1.0033,1.0037,16
,2018-06-15 12:30,15,1.0036,1.0039,1.0035,1.0037,19
,2018-06-15 13:00,15,1.0041,1.0041,1.0031,1.0031,12
,2018-06-15 13:30,15,1.0031,1.0032,1.0027,1.0027,35
,2018-06-15 14:00,15,1.0027,1.0029,1.0027,1.0028,5
,2018-06-15 14:30,15,1.003,1.0032,1.003,1.0031,8
,2018-06-15 15:00,15,1.0033,1.0033,1.003,1.0031,10
,2018-06-15 15:30,15,1.0033,1.0033,1.0022,1.0027,31
,2018-06-17 17:00,18,1.0023,1.0024,1.0022,1.0022,13
,2018-06-17 18:00,18,1.0022,1.0023,1.0022,1.0023,3
,2018-06-17 19:00,18,1.002,1.002,1.002,1.002,2
,2018-06-17 19:30,18,1.0024,1.0024,1.0024,1.0024,1
,2018-06-17 20:30,18,1.0028,1.0032,1.0028,1.0032,9
,2018-06-17 21:00,18,1.0028,1.0028,1.0028,1.0028,1
,2018-06-17 22:00,18,1.0029,1.003,1.0029,1.003,3
,2018-06-17 23:00,18,1.0034,1.0035,1.0034,1.0035,18
,2018-06-18 01:00,18,1.0028,1.0028,1.0028,1.0028,1
,2018-06-18 01:30,18,1.0022,1.0023,1.0022,1.0023,5
,2018-06-18 02:00,18,1.001,1.0017,1.001,1.0017,4
,2018-06-18 02:30,18,1.0027,1.0027,1.0027,1.0027,4
,2018-06-18 03:00,18,1.0028,1.0028,1.0028,1.0028,1
,2018-06-18 04:00,18,1.0037,1.0041,1.0037,1.0037,4
,2018-06-18 05:00,18,1.0039,1.0039,1.0039,1.0039,1
,2018-06-18 06:00,18,1.005,1.0052,1.0048,1.0048,4
,2018-06-18 06:30,18,1.0047,1.0049,1.0047,1.0049,4
,2018-06-18 07:00,18,1.0053,1.0053,1.0053,1.0053,4
,2018-06-18 08:00,18,1.0051,1.0051,1.0047,1.0047,4
,2018-06-18 08:30,18,1.0051,1.0051,1.0051,1.0051,1