,2016-03-17 09:00,17,1.0609,1.0609,1.0609,1.0609,5
,2016-03-17 09:30,17,1.0602,1.0602,1.0601,1.0601,10
,2016-09-30 04:30,30,1.0424,1.0424,1.0391,1.0391,3
,2016-11-04 10:00,4,1.0447,1.0447,1.0447,1.0447,3
,2016-11-07 07:30,7,1.0404,1.0404,1.0404,1.0404,3
,2016-12-13 12:30,13,1,1,0.9996,0.9996,26
,2016-12-14 09:30,14,1.002,1.002,1.002,1.002,14
,2016-12-14 12:30,14,1.0001,1.0001,1.0001,1.0001,2
,2016-12-14 13:30,14,0.9956,0.9956,0.9956,0.9956,20
,2016-12-16 11:30,16,0.9882,0.9882,0.9882,0.9882,3
,2016-12-19 07:00,19,0.985,0.985,0.985,0.985,1
,2016-12-20 14:30,20,0.9835,0.9835,0.9835,0.9835,1
,2016-12-21 02:00,21,0.985,0.985,0.985,0.985,1
,2016-12-23 09:00,23,0.9848,0.9848,0.9848,0.9848,4
,2016-12-29 03:00,29,0.986,0.986,0.986,0.986,2
,2016-12-29 08:00,29,0.9865,0.9871,0.9865,0.9871,16
,2016-12-29 08:30,29,0.9859,0.9859,0.9859,0.9859,2
,2016-12-29 17:30,30,0.9967,1.0051,0.9967,0.9989,12
,2016-12-30 02:00,30,0.9882,0.9893,0.9882,0.9893,16
,2016-12-30 03:00,30,0.9923,0.9923,0.9923,0.9923,1
,2017-01-02 19:30,3,0.9892,0.9892,0.9892,0.9892,1
,2017-01-03 06:00,3,0.9808,0.9808,0.9808,0.9808,1
,2017-01-05 09:00,5,0.9961,0.9961,0.9961,0.9961,1
,2017-01-05 12:00,5,0.9993,0.9993,0.9993,0.9993,1
,2017-01-05 14:30,5,0.9993,0.9993,0.9993,0.9993,1
,2017-01-05 17:00,6,0.9994,0.9994,0.9994,0.9994,1
,2017-01-05 23:00,6,0.9983,0.9983,0.9983,0.9983,1
,2017-01-06 07:30,6,0.994,0.996,0.994,0.9952,3
,2017-01-06 08:00,6,0.9942,0.9942,0.9942,0.9942,9
,2017-01-06 09:30,6,0.9956,0.9956,0.9955,0.9955,6
,2017-01-06 10:30,6,0.9952,0.9952,0.9952,0.9952,2
,2017-01-06 12:00,6,0.9941,0.9943,0.9941,0.9943,4
,2017-01-06 12:30,6,0.9932,0.9932,0.9924,0.9924,6
,2017-01-09 09:00,9,0.9932,0.9932,0.9932,0.9932,1
,2017-01-09 11:30,9,0.994,0.994,0.994,0.994,1
,2017-01-09 14:30,9,0.9945,0.9945,0.9945,0.9945,4
,2017-01-10 22:00,11,0.9925,0.9925,0.9925,0.9925,3
,2017-01-12 06:00,12,1.0026,1.0026,1.0026,1.0026,1
,2017-01-12 07:00,12,1.0028,1.0028,1.0028,1.0028,3
,2017-01-13 06:30,13,1.0019,1.0019,1.0019,1.0019,5
,2017-01-19 07:30,19,0.9997,0.9997,0.9997,0.9997,3
,2017-01-19 11:00,19,0.9988,0.9988,0.9988,0.9988,1
,2017-01-20 09:30,20,1.0031,1.0031,1.0031,1.0031,1
,2017-01-22 19:30,23,1.0089,1.0089,1.0089,1.0089,3
,2017-01-24 12:00,24,1.0093,1.0094,1.0093,1.0094,3
,2017-01-24 19:00,25,1.0067,1.0067,1.0067,1.0067,1
,2017-01-25 09:30,25,1.0088,1.0088,1.0088,1.0088,2
,2017-01-26 00:30,26,1.0086,1.0086,1.0086,1.0086,1
,2017-01-26 06:00,26,1.0106,1.0106,1.0106,1.0106,1
,2017-01-26 12:00,26,1.0097,1.0097,1.0097,1.0097,1
,2017-01-27 04:30,27,1.0076,1.0076,1.0076,1.0076,5
,2017-01-30 07:00,30,1.0048,1.0048,1.0048,1.0048,2
,2017-01-30 08:00,30,1.0077,1.0077,1.0077,1.0077,10
,2017-01-30 08:30,30,1.0087,1.0087,1.0087,1.0087,1
,2017-01-30 11:30,30,1.0125,1.0148,1.0125,1.0148,16
,2017-01-31 03:30,31,1.0124,1.0124,1.0124,1.0124,5
,2017-01-31 04:30,31,1.013,1.013,1.013,1.013,1
,2017-01-31 08:00,31,1.0163,1.0163,1.0163,1.0163,2
,2017-01-31 08:30,31,1.0195,1.0211,1.0195,1.0211,30
,2017-01-31 10:00,31,1.0207,1.0207,1.0196,1.0196,2
,2017-02-01 10:30,1,1.0153,1.0153,1.0153,1.0153,5
,2017-02-01 11:00,1,1.0148,1.0148,1.0148,1.0148,1
,2017-02-01 15:30,1,1.0154,1.0154,1.0154,1.0154,5
,2017-02-02 03:30,2,1.0195,1.0195,1.0195,1.0195,3
,2017-02-02 06:30,2,1.0189,1.0189,1.0189,1.0189,1
,2017-02-03 02:00,3,1.0149,1.0149,1.0149,1.0149,1
,2017-02-03 04:30,3,1.0118,1.0118,1.0118,1.0118,1
,2017-02-03 07:00,3,1.0122,1.0122,1.0122,1.0122,2
,2017-02-03 08:00,3,1.015,1.015,1.015,1.015,2
,2017-02-06 08:00,6,1.0115,1.0118,1.0115,1.0118,2
,2017-02-06 10:30,6,1.014,1.014,1.014,1.014,1
,2017-02-07 01:00,7,1.0114,1.0114,1.0114,1.0114,1
,2017-02-07 02:00,7,1.0087,1.0087,1.0087,1.0087,8
,2017-02-07 03:00,7,1.0076,1.0076,1.0076,1.0076,8
,2017-02-07 06:00,7,1.0086,1.0086,1.0086,1.0086,2
,2017-02-07 08:00,7,1.0086,1.0086,1.0086,1.0086,1
,2017-02-08 07:30,8,1.0106,1.0106,1.0106,1.0106,1
,2017-02-08 08:00,8,1.011,1.011,1.011,1.011,2
,2017-02-08 11:00,8,1.0136,1.0136,1.0136,1.0136,2
,2017-02-08 13:00,8,1.0119,1.0119,1.0119,1.0119,2
,2017-02-08 14:30,8,1.0123,1.0123,1.0122,1.0122,5
,2017-02-09 08:30,9,1.01,1.01,1.01,1.01,1
,2017-02-09 10:30,9,1.0066,1.0066,1.0066,1.0066,2
,2017-02-09 11:30,9,1.0067,1.0067,1.0067,1.0067,1
,2017-02-10 01:30,10,1.0054,1.0054,1.0054,1.0054,15
,2017-02-10 03:00,10,1.0045,1.0045,1.0045,1.0045,18
,2017-02-10 03:30,10,1.0042,1.0042,1.0041,1.0041,32
,2017-02-10 07:00,10,1.0032,1.0032,1.0032,1.0032,3
,2017-02-10 08:00,10,1.0022,1.0022,1.0022,1.0022,8
,2017-02-13 05:00,13,1.0045,1.0045,1.0045,1.0045,5
,2017-02-13 07:00,13,1.0029,1.0029,1.0029,1.0029,2
,2017-02-13 09:00,13,1.0015,1.0015,1.0015,1.0015,1
,2017-02-13 09:30,13,1.0012,1.0012,1.0012,1.0012,1
,2017-02-13 10:00,13,1.002,1.002,1.002,1.002,1
,2017-02-13 12:30,13,1.0014,1.0014,1.0014,1.0014,1
,2017-02-13 14:30,13,1.0016,1.0016,1.0016,1.0016,2
,2017-02-14 01:00,14,1.0023,1.0023,1.0023,1.0023,1
,2017-02-14 02:30,14,1.0039,1.0039,1.0039,1.0039,1
,2017-02-14 09:00,14,1.0021,1.0021,1.0012,1.0012,10
,2017-02-14 09:30,14,0.9993,0.9997,0.9993,0.9997,13
,2017-02-14 10:00,14,0.9997,1,0.9997,1,6
,2017-02-14 10:30,14,1.0003,1.0003,1.0003,1.0003,8
,2017-02-14 11:00,14,0.9993,0.9993,0.9993,0.9993,8
,2017-02-14 11:30,14,0.9998,0.9999,0.9998,0.9999,8
,2017-02-15 04:00,15,0.9984,0.9984,0.9984,0.9984,8
,2017-02-15 06:30,15,0.9984,0.9985,0.9984,0.9985,2
,2017-02-15 08:30,15,0.9985,0.9988,0.9985,0.9988,2
,2017-02-15 09:00,15,0.9996,0.9998,0.9996,0.9998,2
,2017-02-15 09:30,15,0.9998,0.9998,0.9992,0.9992,17
,2017-02-15 10:00,15,0.9998,0.9998,0.9998,0.9998,1
,2017-02-15 10:30,15,1.0015,1.0015,1.0015,1.0015,1
,2017-02-15 11:00,15,1.0011,1.0012,1.0008,1.0008,5
,2017-02-15 11:30,15,1.0005,1.0005,1.0005,1.0005,4
,2017-02-15 13:00,15,1.0006,1.0007,1.0006,1.0007,3
,2017-02-15 13:30,15,1.0003,1.0003,1.0002,1.0002,6
,2017-02-15 14:00,15,1.0006,1.0008,1.0005,1.0005,14
,2017-02-15 15:30,15,1.0025,1.0025,1.0025,1.0025,1
,2017-02-15 18:30,16,1.003,1.003,1.003,1.003,1
,2017-02-15 20:30,16,1.003,1.003,1.003,1.003,1
,2017-02-16 02:00,16,1.004,1.004,1.004,1.004,20
,2017-02-16 03:00,16,1.0054,1.0057,1.0053,1.0057,19
,2017-02-16 03:30,16,1.0053,1.0053,1.0053,1.0053,1
,2017-02-16 04:00,16,1.005,1.005,1.005,1.005,1
,2017-02-16 04:30,16,1.0053,1.0053,1.0053,1.0053,1
,2017-02-16 08:00,16,1.0066,1.0066,1.0066,1.0066,2
,2017-02-16 08:30,16,1.0069,1.0069,1.0068,1.0068,7
,2017-02-16 09:00,16,1.0084,1.0084,1.0081,1.0081,3
,2017-02-16 12:30,16,1.0088,1.0088,1.0088,1.0088,8
,2017-02-16 18:30,17,1.0088,1.0088,1.0088,1.0088,5
,2017-02-16 20:30,17,1.0097,1.0097,1.0097,1.0097,1
,2017-02-16 21:00,17,1.0096,1.0096,1.0096,1.0096,3
,2017-02-17 01:30,17,1.0084,1.0084,1.0082,1.0082,16
,2017-02-17 08:00,17,1.0089,1.0089,1.0089,1.0089,1
,2017-02-17 08:30,17,1.0083,1.0083,1.0083,1.0083,1
,2017-02-17 09:00,17,1.0073,1.0073,1.0058,1.0061,8
,2017-02-17 09:30,17,1.0062,1.0062,1.0056,1.0056,2
,2017-02-17 10:30,17,1.0057,1.0057,1.0057,1.0057,2
,2017-02-17 11:00,17,1.0045,1.0045,1.0045,1.0045,2
,2017-02-17 11:30,17,1.0046,1.0052,1.0046,1.0052,2
,2017-02-17 13:30,17,1.0038,1.0038,1.0038,1.0038,2
,2017-02-17 15:00,17,1.0042,1.0042,1.0042,1.0042,1
,2017-02-19 17:00,21,1.0051,1.0051,1.0051,1.0051,1
,2017-02-19 19:00,21,1.0038,1.0038,1.0038,1.0038,1
,2017-02-19 19:30,21,1.0032,1.0032,1.0032,1.0032,8
,2017-02-19 20:30,21,1.0034,1.0034,1.0034,1.0034,1
,2017-02-20 06:00,21,1.003,1.003,1.003,1.003,5
,2017-02-20 09:00,21,1.0052,1.0052,1.0052,1.0052,7
,2017-02-20 17:00,21,1.0037,1.0037,1.0037,1.0037,1
,2017-02-20 23:30,21,1.0013,1.0013,1.0013,1.0013,1
,2017-02-21 02:00,21,1.0004,1.0004,1.0002,1.0002,2
,2017-02-21 02:30,21,1.0004,1.0005,0.9997,0.9997,8
,2017-02-21 03:00,21,0.9989,0.9989,0.9989,0.9989,1
,2017-02-21 03:30,21,0.998,0.998,0.998,0.998,1
,2017-02-21 04:00,21,0.9972,0.9972,0.9972,0.9972,4
,2017-02-21 04:30,21,0.9974,0.9974,0.9974,0.9974,1
,2017-02-21 06:00,21,0.9977,0.9977,0.9977,0.9977,5
,2017-02-21 08:00,21,0.997,0.997,0.997,0.997,5
,2017-02-21 08:30,21,0.997,0.9976,0.997,0.9976,3
,2017-02-21 09:00,21,0.9974,0.9974,0.9974,0.9974,1
,2017-02-21 10:30,21,0.998,0.9984,0.998,0.9984,8
,2017-02-21 11:00,21,0.9984,0.9984,0.9984,0.9984,2
,2017-02-21 11:30,21,0.9982,0.9982,0.9982,0.9982,1
,2017-02-21 15:00,21,0.998,0.998,0.9978,0.9978,2
,2017-02-22 01:00,22,0.996,0.996,0.996,0.996,3
,2017-02-22 01:30,22,0.995,0.995,0.995,0.995,1
,2017-02-22 02:30,22,0.9947,0.9947,0.9947,0.9947,4
,2017-02-22 03:00,22,0.9951,0.9951,0.9951,0.9951,1
,2017-02-22 03:30,22,0.9947,0.9947,0.9947,0.9947,4
,2017-02-22 04:30,22,0.9944,0.9944,0.9944,0.9944,1
,2017-02-22 05:00,22,0.9947,0.9947,0.9944,0.9944,9
,2017-02-22 06:30,22,0.995,0.995,0.995,0.995,10
,2017-02-22 07:30,22,0.995,0.995,0.995,0.995,1
,2017-02-22 09:00,22,0.9938,0.9938,0.9938,0.9938,1
,2017-02-22 09:30,22,0.9948,0.9955,0.9948,0.9953,3
,2017-02-22 17:00,23,0.9966,0.9966,0.9966,0.9966,1
,2017-02-22 17:30,23,0.9963,0.9963,0.9956,0.9956,2
,2017-02-22 18:00,23,0.996,0.996,0.9958,0.9958,3
,2017-02-22 21:30,23,0.9967,0.9967,0.9967,0.9967,3
,2017-02-23 01:30,23,0.9961,0.9961,0.9961,0.9961,1
,2017-02-23 02:00,23,0.997,0.997,0.997,0.997,4
,2017-02-23 04:30,23,0.997,0.997,0.997,0.997,7
,2017-02-23 05:30,23,0.997,0.997,0.997,0.997,5
,2017-02-23 06:00,23,0.9983,0.9983,0.9983,0.9983,6
,2017-02-23 08:30,23,0.9997,0.9997,0.9997,0.9997,5
,2017-02-23 09:00,23,1,1,1,1,3
,2017-02-23 09:30,23,1.0002,1.0013,1.0002,1.0009,31
,2017-02-23 10:00,23,1.0008,1.0009,0.9997,0.9998,34
,2017-02-23 11:30,23,0.9991,0.9991,0.9991,0.9991,1
,2017-02-23 12:00,23,0.9996,0.9996,0.9996,0.9996,1
,2017-02-23 13:00,23,0.9991,0.9994,0.9991,0.9993,20
,2017-02-23 13:30,23,0.9994,0.9994,0.9993,0.9993,10
,2017-02-23 14:00,23,0.9996,1.0003,0.9995,1.0001,42
,2017-02-23 14:30,23,1,1,0.9999,0.9999,10
,2017-02-23 19:30,24,0.9994,0.9994,0.9994,0.9994,1
,2017-02-23 20:30,24,0.9994,0.9994,0.9994,0.9994,5
,2017-02-23 23:00,24,0.9998,0.9998,0.9998,0.9998,2
,2017-02-24 00:30,24,1.0008,1.0008,1.0008,1.0008,2
,2017-02-24 02:00,24,1.0017,1.0017,1.0017,1.0017,1
,2017-02-24 02:30,24,1.0005,1.0005,1.0005,1.0005,2
,2017-02-24 08:00,24,1.0023,1.0023,1.0015,1.0015,7
,2017-02-24 08:30,24,1.0007,1.0008,1.0007,1.0007,8
,2017-02-24 09:30,24,1.0016,1.0016,1.0016,1.0016,1
,2017-02-24 13:00,24,0.9997,0.9997,0.9997,0.9997,5
,2017-02-24 13:30,24,0.9996,0.9997,0.9996,0.9997,20
,2017-02-24 14:00,24,0.9994,0.9994,0.9989,0.9989,20
,2017-02-26 17:00,27,0.9992,0.9992,0.9983,0.9983,3
,2017-02-26 18:30,27,0.9988,0.9988,0.9988,0.9988,1
,2017-02-26 19:00,27,0.9996,0.9996,0.9996,0.9996,2
,2017-02-26 23:30,27,0.9988,0.9988,0.9988,0.9988,1
,2017-02-27 07:30,27,0.9988,0.9988,0.9988,0.9988,5
,2017-02-27 08:30,27,1.0004,1.0005,1.0004,1.0005,2
,2017-02-27 09:00,27,0.9996,1.0007,0.9996,1.0001,5
,2017-02-27 10:00,27,1.0015,1.0019,1.0011,1.0013,12
,2017-02-27 10:30,27,1.0013,1.0013,1.001,1.001,2
,2017-02-27 12:00,27,0.9996,0.9996,0.9982,0.9986,8
,2017-02-27 12:30,27,0.9985,0.9985,0.9978,0.9978,3
,2017-02-27 13:00,27,0.9974,0.9974,0.9969,0.9969,2
,2017-02-27 13:30,27,0.997,0.997,0.997,0.997,1
,2017-02-27 14:00,27,0.9975,0.9976,0.9974,0.9974,10
,2017-02-27 18:30,28,0.9967,0.9967,0.9965,0.9965,2
,2017-02-27 21:00,28,0.9975,0.9979,0.9975,0.9979,7
,2017-02-28 00:00,28,0.9997,0.9997,0.9996,0.9996,4
,2017-02-28 00:30,28,0.9993,1,0.9993,1,3
,2017-02-28 02:00,28,0.9987,0.9987,0.9981,0.9981,3
,2017-02-28 02:30,28,0.9988,0.9995,0.9988,0.9995,5
,2017-02-28 04:00,28,1.0009,1.0016,1.0009,1.0016,3
,2017-02-28 04:30,28,1.0018,1.0023,1.0015,1.0015,4
,2017-02-28 05:00,28,1.002,1.002,1.002,1.002,15
,2017-02-28 05:30,28,1.0016,1.0016,1.0016,1.0016,1
,2017-02-28 08:00,28,1.001,1.001,1.0009,1.0009,5
,2017-02-28 09:00,28,1.0027,1.0043,1.0027,1.0041,23
,2017-02-28 09:30,28,1.0032,1.005,1.0024,1.005,17
,2017-02-28 10:00,28,1.0048,1.0055,1.0048,1.0049,4
,2017-02-28 10:30,28,1.0042,1.0042,1.0039,1.0039,5
,2017-02-28 11:00,28,1.0043,1.0049,1.004,1.0049,6
,2017-02-28 11:30,28,1.0046,1.0046,1.0044,1.0044,6
,2017-02-28 13:00,28,1.0025,1.0025,1.0025,1.0025,9
,2017-02-28 13:30,28,1.0025,1.0025,1.0017,1.0017,216
,2017-02-28 14:00,28,1.0017,1.0017,1.0015,1.0015,5
,2017-02-28 14:30,28,1.0019,1.0021,1.0018,1.0021,9
,2017-02-28 15:00,28,1.0011,1.0011,1.0008,1.001,9
,2017-02-28 17:00,1,1.0003,1.0003,1.0002,1.0002,6
,2017-02-28 18:30,1,0.9994,0.9994,0.9994,0.9994,1
,2017-02-28 19:00,1,0.9986,0.9986,0.9984,0.9984,2
,2017-02-28 19:30,1,0.9982,0.9992,0.9982,0.9992,2
,2017-02-28 20:00,1,1,1,1,1,1
,2017-02-28 21:00,1,0.9988,0.9988,0.9988,0.9988,1
,2017-03-01 00:00,1,0.9981,0.9982,0.9981,0.9982,2
,2017-03-01 00:30,1,0.9982,0.9984,0.9982,0.9984,14
,2017-03-01 01:00,1,0.9973,0.9973,0.9966,0.9966,9
,2017-03-01 02:00,1,0.996,0.996,0.996,0.996,1
,2017-03-01 03:00,1,0.9972,0.9972,0.9972,0.9972,1
,2017-03-01 05:30,1,0.9968,0.9968,0.9966,0.9966,6
,2017-03-01 06:00,1,0.9958,0.9959,0.9953,0.9953,6
,2017-03-01 06:30,1,0.995,0.995,0.995,0.995,1
,2017-03-01 07:00,1,0.9951,0.9955,0.9948,0.9948,4
,2017-03-01 07:30,1,0.9943,0.9943,0.9943,0.9943,2
,2017-03-01 08:00,1,0.994,0.9941,0.9938,0.9941,16
,2017-03-01 08:30,1,0.995,0.9952,0.9949,0.9952,6
,2017-03-01 09:00,1,0.9945,0.9958,0.9945,0.9953,10
,2017-03-01 09:30,1,0.996,0.9975,0.996,0.9975,16
,2017-03-01 10:00,1,0.9974,0.9987,0.9974,0.9987,38
,2017-03-01 10:30,1,0.9989,0.9999,0.9989,0.9992,50
,2017-03-01 12:30,1,0.9997,0.9998,0.9997,0.9997,4
,2017-03-01 13:00,1,0.9996,0.9996,0.998,0.9981,100
,2017-03-01 13:30,1,0.9979,0.998,0.9972,0.9974,137
,2017-03-01 14:00,1,0.9974,0.9982,0.9974,0.998,4
,2017-03-01 14:30,1,0.998,0.998,0.998,0.998,53
,2017-03-01 17:30,2,0.9966,0.9966,0.9966,0.9966,5
,2017-03-01 18:00,2,0.9963,0.9963,0.9963,0.9963,1
,2017-03-01 18:30,2,0.9964,0.9964,0.9964,0.9964,1
,2017-03-01 19:00,2,0.9968,0.9968,0.9968,0.9968,2
,2017-03-01 19:30,2,0.9963,0.9963,0.9963,0.9963,3
,2017-03-01 20:00,2,0.9961,0.9961,0.9958,0.996,13
,2017-03-01 20:30,2,0.9958,0.9959,0.9958,0.9959,8
,2017-03-01 21:00,2,0.9959,0.9961,0.9959,0.9961,7
,2017-03-01 21:30,2,0.996,0.9962,0.9959,0.9962,7
,2017-03-02 01:00,2,0.9951,0.9958,0.9951,0.9958,3
,2017-03-02 02:30,2,0.9962,0.9965,0.9962,0.9963,7
,2017-03-02 03:00,2,0.9958,0.9964,0.9958,0.996,6
,2017-03-02 03:30,2,0.9959,0.9959,0.9952,0.9952,13
,2017-03-02 04:00,2,0.9955,0.9956,0.9953,0.9953,6
,2017-03-02 04:30,2,0.9956,0.9956,0.9956,0.9956,4
,2017-03-02 06:00,2,0.9942,0.9942,0.9935,0.9938,15
,2017-03-02 07:00,2,0.9935,0.9935,0.9935,0.9935,1
,2017-03-02 07:30,2,0.993,0.9934,0.993,0.9934,12
,2017-03-02 08:00,2,0.9927,0.9929,0.9924,0.9928,7
,2017-03-02 08:30,2,0.9928,0.9935,0.9928,0.9932,9
,2017-03-02 09:00,2,0.9941,0.9946,0.9939,0.9941,11
,2017-03-02 09:30,2,0.994,0.9956,0.994,0.9956,6
,2017-03-02 10:00,2,0.9955,0.9957,0.9954,0.9954,5
,2017-03-02 10:30,2,0.9947,0.9951,0.9944,0.9944,21
,2017-03-02 11:00,2,0.9937,0.9937,0.9937,0.9937,1
,2017-03-02 12:00,2,0.9929,0.9929,0.9929,0.9929,8
,2017-03-02 13:00,2,0.9928,0.9928,0.9918,0.9918,69
,2017-03-02 13:30,2,0.9919,0.9927,0.9918,0.9923,152
,2017-03-02 14:00,2,0.9928,0.9928,0.9928,0.9928,1
,2017-03-02 14:30,2,0.9926,0.9929,0.9925,0.9929,16
,2017-03-02 15:30,2,0.9933,0.9933,0.9933,0.9933,6
,2017-03-02 19:30,3,0.9933,0.9937,0.9933,0.9937,11
,2017-03-02 21:00,3,0.9938,0.9938,0.9937,0.9938,6
,2017-03-02 22:00,3,0.9936,0.9936,0.9936,0.9936,1
,2017-03-02 22:30,3,0.9938,0.9938,0.9938,0.9938,1
,2017-03-03 00:00,3,0.9939,0.9939,0.9938,0.9938,5
,2017-03-03 00:30,3,0.9943,0.9943,0.9943,0.9943,1
,2017-03-03 01:30,3,0.9941,0.9941,0.9936,0.9939,8
,2017-03-03 02:00,3,0.9935,0.9936,0.9928,0.9928,18
,2017-03-03 02:30,3,0.9928,0.9933,0.9928,0.9932,4
,2017-03-03 03:00,3,0.9929,0.9933,0.9929,0.9931,11
,2017-03-03 03:30,3,0.9933,0.9935,0.9932,0.9932,12
,2017-03-03 04:00,3,0.9931,0.9935,0.9931,0.9935,12
,2017-03-03 04:30,3,0.9936,0.995,0.9936,0.995,34
,2017-03-03 05:00,3,0.9947,0.9953,0.9942,0.9942,11
,2017-03-03 05:30,3,0.9942,0.9944,0.9941,0.9941,10
,2017-03-03 06:00,3,0.994,0.9946,0.994,0.9945,9
,2017-03-03 06:30,3,0.9948,0.9951,0.9947,0.9951,16
,2017-03-03 07:00,3,0.9961,0.9961,0.9959,0.996,3
,2017-03-03 07:30,3,0.9959,0.9966,0.9958,0.996,12
,2017-03-03 08:00,3,0.9963,0.9963,0.9958,0.9962,6
,2017-03-03 08:30,3,0.9961,0.9961,0.9955,0.9959,8
,2017-03-03 09:00,3,0.9957,0.9958,0.9951,0.9951,18
,2017-03-03 09:30,3,0.995,0.9963,0.995,0.9955,17
,2017-03-03 10:00,3,0.9954,0.9954,0.9942,0.9942,7
,2017-03-03 10:30,3,0.9942,0.9948,0.9941,0.9947,27
,2017-03-03 11:00,3,0.9943,0.9948,0.9942,0.9948,7
,2017-03-03 11:30,3,0.9945,0.9952,0.9945,0.9952,3
,2017-03-03 12:00,3,0.9952,0.9952,0.9936,0.9939,10
,2017-03-03 12:30,3,0.9929,0.9955,0.9929,0.9955,9
,2017-03-03 13:00,3,0.9959,0.9967,0.9956,0.9964,38
,2017-03-03 13:30,3,0.9969,0.9969,0.9963,0.9965,30
,2017-03-03 14:00,3,0.9967,0.9973,0.9963,0.9963,13
,2017-03-03 14:30,3,0.9967,0.9974,0.9967,0.9974,14
,2017-03-03 15:00,3,0.9974,0.9977,0.9969,0.9969,9
,2017-03-03 15:30,3,0.9969,0.9985,0.9969,0.9985,19
,2017-03-05 17:00,6,0.9974,0.998,0.9973,0.998,27
,2017-03-05 18:00,6,0.9975,0.9975,0.9974,0.9975,3
,2017-03-05 19:30,6,0.9977,0.9977,0.9977,0.9977,2
,2017-03-05 20:00,6,0.9981,0.9981,0.998,0.998,13
,2017-03-05 20:30,6,0.998,0.998,0.998,0.998,2
,2017-03-05 21:00,6,0.9977,0.9978,0.9977,0.9978,4
,2017-03-05 21:30,6,0.9978,0.9978,0.9976,0.9976,4
,2017-03-05 22:00,6,0.9976,0.9976,0.9976,0.9976,1
,2017-03-05 22:30,6,0.9974,0.9974,0.9974,0.9974,2
,2017-03-05 23:00,6,0.9972,0.9972,0.9972,0.9972,2
,2017-03-06 00:00,6,0.9973,0.9973,0.9973,0.9973,2
,2017-03-06 00:30,6,0.9972,0.9972,0.9972,0.9972,1
,2017-03-06 01:00,6,0.9974,0.9978,0.9974,0.9977,12
,2017-03-06 01:30,6,0.9972,0.9976,0.9969,0.9974,11
,2017-03-06 02:00,6,0.9973,0.9988,0.9973,0.9983,43
,2017-03-06 02:30,6,0.9978,0.9984,0.9973,0.9983,16
,2017-03-06 03:00,6,0.9983,0.9989,0.9979,0.9979,17
,2017-03-06 03:30,6,0.9979,0.9979,0.9965,0.9971,53
,2017-03-06 04:00,6,0.997,0.9971,0.9963,0.9963,11
,2017-03-06 04:30,6,0.9962,0.9964,0.996,0.9964,21
,2017-03-06 05:00,6,0.9962,0.9966,0.9959,0.9961,156
,2017-03-06 05:30,6,0.9959,0.9966,0.9958,0.996,104
,2017-03-06 06:00,6,0.9961,0.9962,0.9958,0.996,72
,2017-03-06 06:30,6,0.996,0.9968,0.9959,0.9967,146
,2017-03-06 07:00,6,0.9967,0.9972,0.9962,0.9971,172
,2017-03-06 07:30,6,0.9973,0.9975,0.9971,0.9971,116
,2017-03-06 08:00,6,0.9971,0.9971,0.9966,0.9971,124
,2017-03-06 08:30,6,0.9963,0.9963,0.9958,0.9963,13
,2017-03-06 09:00,6,0.9958,0.9967,0.9957,0.9963,17
,2017-03-06 09:30,6,0.9965,0.9967,0.9956,0.9956,61
,2017-03-06 10:00,6,0.995,0.995,0.9947,0.9949,28
,2017-03-06 10:30,6,0.9948,0.9948,0.9944,0.9944,28
,2017-03-06 11:00,6,0.9943,0.9943,0.9943,0.9943,1
,2017-03-06 11:30,6,0.9939,0.9941,0.9939,0.9941,2
,2017-03-06 12:00,6,0.994,0.994,0.9937,0.9937,3
,2017-03-06 12:30,6,0.9936,0.9941,0.9936,0.9941,12
,2017-03-06 13:00,6,0.9942,0.9945,0.994,0.9944,14
,2017-03-06 13:30,6,0.9943,0.9947,0.994,0.9947,25
,2017-03-06 14:00,6,0.9945,0.9949,0.9943,0.9943,27
,2017-03-06 14:30,6,0.9943,0.9944,0.9941,0.9944,16
,2017-03-06 15:00,6,0.9945,0.9945,0.9941,0.9941,12
,2017-03-06 15:30,6,0.9944,0.9944,0.9944,0.9944,1
,2017-03-06 17:00,7,0.994,0.994,0.9938,0.9938,5
,2017-03-06 17:30,7,0.9939,0.994,0.9939,0.994,4
,2017-03-06 18:30,7,0.9937,0.9937,0.9937,0.9937,1
,2017-03-06 19:00,7,0.9937,0.9941,0.9937,0.9941,19
,2017-03-06 19:30,7,0.9941,0.9945,0.9941,0.9944,14
,2017-03-06 20:00,7,0.9945,0.9945,0.9945,0.9945,1
,2017-03-06 20:30,7,0.9945,0.9947,0.9945,0.9947,22
,2017-03-06 21:00,7,0.9946,0.995,0.9945,0.995,10
,2017-03-06 21:30,7,0.9949,0.995,0.9949,0.995,2
,2017-03-06 22:00,7,0.9952,0.9952,0.9952,0.9952,2
,2017-03-06 22:30,7,0.9948,0.9948,0.9948,0.9948,1
,2017-03-06 23:00,7,0.9943,0.9944,0.9943,0.9944,3
,2017-03-06 23:30,7,0.9944,0.9944,0.9944,0.9944,1
,2017-03-07 00:00,7,0.9945,0.9947,0.9944,0.9947,8
,2017-03-07 00:30,7,0.9941,0.9941,0.9941,0.9941,5
,2017-03-07 01:00,7,0.9944,0.9949,0.9944,0.9948,4
,2017-03-07 01:30,7,0.9946,0.9947,0.9946,0.9947,3
,2017-03-07 02:00,7,0.995,0.9951,0.9943,0.9943,8
,2017-03-07 02:30,7,0.9943,0.9945,0.9938,0.9938,55
,2017-03-07 03:00,7,0.9938,0.994,0.9924,0.9924,64
,2017-03-07 03:30,7,0.9925,0.9925,0.9913,0.9915,152
,2017-03-07 04:00,7,0.9913,0.9916,0.9908,0.9916,75
,2017-03-07 04:30,7,0.9915,0.9924,0.9915,0.9924,62
,2017-03-07 05:00,7,0.9923,0.9927,0.992,0.9921,79
,2017-03-07 05:30,7,0.9921,0.9925,0.9915,0.9917,66
,2017-03-07 06:00,7,0.9918,0.9919,0.9914,0.9914,187
,2017-03-07 06:30,7,0.9914,0.9917,0.991,0.9912,101
,2017-03-07 07:00,7,0.9912,0.992,0.9911,0.9913,113
,2017-03-07 07:30,7,0.9915,0.9915,0.9897,0.9902,82
,2017-03-07 08:00,7,0.9905,0.9905,0.9893,0.9895,45
,2017-03-07 08:30,7,0.9897,0.99,0.9892,0.9895,113
,2017-03-07 09:00,7,0.9895,0.9912,0.9895,0.9909,231
,2017-03-07 09:30,7,0.991,0.9929,0.9909,0.9929,482
,2017-03-07 10:00,7,0.9928,0.9928,0.9919,0.9926,46
,2017-03-07 10:30,7,0.9925,0.993,0.9924,0.9929,19
,2017-03-07 11:00,7,0.9931,0.9936,0.9931,0.9934,11
,2017-03-07 11:30,7,0.9932,0.9937,0.9932,0.9934,9
,2017-03-07 12:00,7,0.9932,0.9932,0.9926,0.9926,18
,2017-03-07 12:30,7,0.9926,0.9926,0.9924,0.9924,6
,2017-03-07 13:00,7,0.9923,0.9923,0.9923,0.9923,3
,2017-03-07 13:30,7,0.9922,0.9928,0.9922,0.9926,173
,2017-03-07 14:00,7,0.9926,0.9929,0.9926,0.9928,21
,2017-03-07 14:30,7,0.9928,0.9933,0.9928,0.9932,16
,2017-03-07 15:00,7,0.9929,0.9929,0.9929,0.9929,3
,2017-03-07 15:30,7,0.9929,0.9931,0.9929,0.9931,4
,2017-03-07 17:00,8,0.9928,0.993,0.9928,0.9929,7
,2017-03-07 18:30,8,0.9932,0.9932,0.9931,0.9932,9
,2017-03-07 19:00,8,0.9933,0.9934,0.9931,0.9933,28
,2017-03-07 19:30,8,0.9932,0.9932,0.9932,0.9932,1
,2017-03-07 20:00,8,0.9929,0.9929,0.9926,0.9926,4
,2017-03-07 20:30,8,0.9927,0.9927,0.9927,0.9927,1
,2017-03-07 21:00,8,0.9927,0.9927,0.9926,0.9926,4
,2017-03-07 21:30,8,0.9927,0.9927,0.9927,0.9927,5
,2017-03-07 22:00,8,0.9927,0.9927,0.9927,0.9927,3
,2017-03-07 22:30,8,0.9923,0.9923,0.9922,0.9922,4
,2017-03-07 23:00,8,0.9924,0.9924,0.9924,0.9924,1
,2017-03-07 23:30,8,0.9923,0.9923,0.9923,0.9923,1
,2017-03-08 00:00,8,0.9924,0.9925,0.9924,0.9924,10
,2017-03-08 00:30,8,0.9925,0.9927,0.9925,0.9927,4
,2017-03-08 01:00,8,0.9926,0.9927,0.9926,0.9927,4
,2017-03-08 01:30,8,0.9924,0.993,0.9921,0.9926,44
,2017-03-08 02:00,8,0.9928,0.9928,0.9921,0.9921,23
,2017-03-08 02:30,8,0.9923,0.9925,0.9922,0.9924,15
,2017-03-08 03:00,8,0.9921,0.993,0.9919,0.9929,47
,2017-03-08 03:30,8,0.9929,0.9931,0.9926,0.9931,23
,2017-03-08 04:00,8,0.9931,0.9933,0.9929,0.9932,42
,2017-03-08 04:30,8,0.9933,0.9933,0.9927,0.9932,84
,2017-03-08 05:00,8,0.9931,0.9933,0.9925,0.993,52
,2017-03-08 05:30,8,0.9932,0.9934,0.993,0.9933,36
,2017-03-08 06:00,8,0.9933,0.994,0.9928,0.9929,145
,2017-03-08 06:30,8,0.993,0.993,0.9925,0.9929,61
,2017-03-08 07:00,8,0.9929,0.9929,0.9907,0.991,312
,2017-03-08 07:30,8,0.9912,0.9918,0.9912,0.9916,23
,2017-03-08 08:00,8,0.9919,0.9921,0.9915,0.9918,46
,2017-03-08 08:30,8,0.9918,0.9927,0.9917,0.992,180
,2017-03-08 09:00,8,0.992,0.9925,0.9917,0.9919,200
,2017-03-08 09:30,8,0.992,0.9923,0.9913,0.9915,249
,2017-03-08 10:00,8,0.9914,0.9919,0.9912,0.9914,184
,2017-03-08 10:30,8,0.9912,0.9917,0.9912,0.9916,164
,2017-03-08 11:00,8,0.9916,0.9916,0.9909,0.9916,128
,2017-03-08 11:30,8,0.9916,0.9916,0.9909,0.9909,91
,2017-03-08 12:00,8,0.991,0.9918,0.9909,0.9918,92
,2017-03-08 12:30,8,0.9918,0.992,0.9915,0.9917,26
,2017-03-08 13:00,8,0.9917,0.9917,0.9911,0.9915,142
,2017-03-08 13:30,8,0.9914,0.9919,0.9914,0.9915,210
,2017-03-08 14:00,8,0.9917,0.9917,0.9914,0.9916,37
,2017-03-08 14:30,8,0.9918,0.9918,0.9913,0.9914,62
,2017-03-08 15:00,8,0.9916,0.9916,0.9912,0.9914,43
,2017-03-08 15:30,8,0.9914,0.9914,0.9911,0.9911,25
,2017-03-08 17:00,9,0.9908,0.9913,0.9908,0.9912,82
,2017-03-08 17:30,9,0.9913,0.9918,0.9913,0.9918,22
,2017-03-08 18:00,9,0.9915,0.9915,0.9909,0.9909,60
,2017-03-08 18:30,9,0.991,0.9911,0.9908,0.9909,28
,2017-03-08 19:00,9,0.991,0.9913,0.991,0.9912,44
,2017-03-08 19:30,9,0.9909,0.9915,0.9909,0.9915,29
,2017-03-08 20:00,9,0.9913,0.9914,0.9908,0.9913,105
,2017-03-08 20:30,9,0.9913,0.9914,0.9909,0.991,45
,2017-03-08 21:00,9,0.9909,0.9909,0.9909,0.9909,4
,2017-03-08 21:30,9,0.9908,0.9908,0.9905,0.9905,16
,2017-03-08 22:00,9,0.9903,0.9903,0.9903,0.9903,1
,2017-03-08 22:30,9,0.9902,0.9902,0.9902,0.9902,4
,2017-03-08 23:00,9,0.9901,0.9901,0.99,0.99,3
,2017-03-08 23:30,9,0.9901,0.9901,0.9901,0.9901,2
,2017-03-09 00:00,9,0.9904,0.9904,0.9904,0.9904,11
,2017-03-09 00:30,9,0.9905,0.9912,0.9904,0.9909,71
,2017-03-09 01:00,9,0.9905,0.9908,0.9902,0.9904,22
,2017-03-09 01:30,9,0.9903,0.9908,0.9902,0.9907,71
,2017-03-09 02:00,9,0.9907,0.9919,0.9907,0.9912,197
,2017-03-09 02:30,9,0.991,0.9915,0.9906,0.991,86
,2017-03-09 03:00,9,0.9908,0.9911,0.9902,0.9907,41
,2017-03-09 03:30,9,0.9908,0.9913,0.9904,0.9909,41
,2017-03-09 04:00,9,0.9909,0.9917,0.9908,0.9916,119
,2017-03-09 04:30,9,0.9916,0.9916,0.9911,0.9915,43
,2017-03-09 05:00,9,0.9914,0.9921,0.9914,0.9918,104
,2017-03-09 05:30,9,0.9916,0.9916,0.9911,0.9914,59
,2017-03-09 06:00,9,0.9915,0.9919,0.9912,0.9912,74
,2017-03-09 06:30,9,0.9912,0.9914,0.99,0.9911,196
,2017-03-09 07:00,9,0.9913,0.9914,0.9906,0.9906,250
,2017-03-09 07:30,9,0.9914,0.9926,0.9902,0.9919,700
,2017-03-09 08:00,9,0.9917,0.9933,0.9915,0.9924,623
,2017-03-09 08:30,9,0.9925,0.9931,0.9922,0.9926,567
,2017-03-09 09:00,9,0.9926,0.9927,0.9916,0.9917,291
,2017-03-09 09:30,9,0.9914,0.9922,0.9913,0.9913,195
,2017-03-09 10:00,9,0.9914,0.9919,0.9908,0.9919,143
,2017-03-09 10:30,9,0.9917,0.9928,0.9917,0.9927,147
,2017-03-09 11:00,9,0.9927,0.9932,0.9925,0.993,124
,2017-03-09 11:30,9,0.993,0.9932,0.9927,0.9929,46
,2017-03-09 12:00,9,0.9927,0.9953,0.9927,0.995,330
,2017-03-09 12:30,9,0.995,0.9967,0.995,0.9964,779
,2017-03-09 13:00,9,0.9965,0.9966,0.9958,0.9959,251
,2017-03-09 13:30,9,0.9959,0.9961,0.9952,0.9958,302
,2017-03-09 14:00,9,0.9958,0.9962,0.9953,0.9953,109
,2017-03-09 14:30,9,0.9953,0.9954,0.9944,0.9944,136
,2017-03-09 15:00,9,0.9945,0.9947,0.994,0.994,48
,2017-03-09 15:30,9,0.9939,0.9939,0.9932,0.9932,28
,2017-03-09 17:00,10,0.9933,0.9937,0.9928,0.9935,364
,2017-03-09 17:30,10,0.9934,0.9936,0.9933,0.9936,99
,2017-03-09 18:00,10,0.9936,0.9943,0.9936,0.9941,94
,2017-03-09 18:30,10,0.994,0.9942,0.9938,0.9939,52
,2017-03-09 19:00,10,0.9939,0.9939,0.9933,0.9934,86
,2017-03-09 19:30,10,0.9934,0.9935,0.9932,0.9933,40
,2017-03-09 20:00,10,0.9933,0.9937,0.9933,0.9937,45
,2017-03-09 20:30,10,0.9936,0.9939,0.9936,0.9938,49
,2017-03-09 21:00,10,0.9939,0.9941,0.9938,0.9941,39
,2017-03-09 21:30,10,0.9941,0.9944,0.994,0.994,84
,2017-03-09 22:00,10,0.9939,0.9941,0.9938,0.9941,29
,2017-03-09 22:30,10,0.9941,0.9941,0.9937,0.9937,45
,2017-03-09 23:00,10,0.9937,0.9943,0.9937,0.9942,103
,2017-03-09 23:30,10,0.9942,0.9942,0.9933,0.9934,122
,2017-03-10 00:00,10,0.9935,0.9936,0.9933,0.9934,40
,2017-03-10 00:30,10,0.9936,0.9936,0.9931,0.9931,36
,2017-03-10 01:00,10,0.9931,0.9936,0.9929,0.993,298
,2017-03-10 01:30,10,0.993,0.9936,0.993,0.9934,282
,2017-03-10 02:00,10,0.9933,0.9943,0.9931,0.9943,553
,2017-03-10 02:30,10,0.9943,0.9944,0.9936,0.9936,366
,2017-03-10 03:00,10,0.9936,0.9938,0.9931,0.9937,167
,2017-03-10 03:30,10,0.9936,0.9941,0.9934,0.9941,172
,2017-03-10 04:00,10,0.994,0.9945,0.9937,0.9944,192
,2017-03-10 04:30,10,0.9943,0.9943,0.9936,0.9937,306
,2017-03-10 05:00,10,0.9938,0.9939,0.9932,0.9934,232
,2017-03-10 05:30,10,0.9933,0.9937,0.993,0.9932,267
,2017-03-10 06:00,10,0.9932,0.9941,0.9932,0.9937,227
,2017-03-10 06:30,10,0.9937,0.9938,0.9929,0.993,211
,2017-03-10 07:00,10,0.993,0.9932,0.9926,0.9927,627
,2017-03-10 07:30,10,0.9927,0.9959,0.9907,0.9958,3071
,2017-03-10 08:00,10,0.9958,0.9972,0.9955,0.9957,1769
,2017-03-10 08:30,10,0.9956,0.9963,0.9945,0.9958,1222
,2017-03-10 09:00,10,0.9958,0.9964,0.9949,0.9959,844
,2017-03-10 09:30,10,0.996,0.9979,0.9953,0.9955,3836
,2017-03-10 10:00,10,0.9955,0.996,0.9952,0.9954,1229
,2017-03-10 10:30,10,0.9955,0.9961,0.9952,0.9954,634
,2017-03-10 11:00,10,0.9953,0.9959,0.9951,0.9959,359
,2017-03-10 11:30,10,0.996,0.9962,0.9953,0.9956,585
,2017-03-10 12:00,10,0.9956,0.9961,0.9954,0.9955,461
,2017-03-10 12:30,10,0.9956,0.9962,0.9955,0.9957,296
,2017-03-10 13:00,10,0.9957,0.996,0.9957,0.9959,322
,2017-03-10 13:30,10,0.9959,0.9965,0.9959,0.9964,607
,2017-03-10 14:00,10,0.9965,0.9968,0.9963,0.9965,315
,2017-03-10 14:30,10,0.9965,0.9965,0.9956,0.9956,320
,2017-03-10 15:00,10,0.9956,0.9959,0.9954,0.9954,127
,2017-03-10 15:30,10,0.9953,0.9955,0.9944,0.9944,151
,2017-03-12 17:00,13,0.9956,0.996,0.9952,0.9957,182
,2017-03-12 17:30,13,0.9956,0.9959,0.9955,0.9956,48
,2017-03-12 18:00,13,0.9956,0.9956,0.9954,0.9955,30
,2017-03-12 18:30,13,0.9954,0.9961,0.9954,0.996,70
,2017-03-12 19:00,13,0.9959,0.9961,0.9956,0.996,113
,2017-03-12 19:30,13,0.996,0.9961,0.9954,0.9954,151
,2017-03-12 20:00,13,0.9954,0.9957,0.9953,0.9957,83
,2017-03-12 20:30,13,0.9956,0.9959,0.9956,0.9958,92
,2017-03-12 21:00,13,0.9959,0.9964,0.9958,0.9962,101
,2017-03-12 21:30,13,0.9963,0.9966,0.9963,0.9965,84
,2017-03-12 22:00,13,0.9965,0.9972,0.9965,0.997,94
,2017-03-12 22:30,13,0.9969,0.9972,0.9969,0.9971,50
,2017-03-12 23:00,13,0.9971,0.9974,0.9971,0.9974,80
,2017-03-12 23:30,13,0.9973,0.9976,0.9972,0.9976,151
,2017-03-13 00:00,13,0.9976,0.9984,0.9975,0.9982,428
,2017-03-13 00:30,13,0.9982,0.9983,0.9978,0.9978,90
,2017-03-13 01:00,13,0.9979,0.998,0.9976,0.9979,60
,2017-03-13 01:30,13,0.998,0.9992,0.998,0.9989,1089
,2017-03-13 02:00,13,0.9989,0.9989,0.9964,0.9965,1099
,2017-03-13 02:30,13,0.9966,0.9966,0.9941,0.9947,1422
,2017-03-13 03:00,13,0.9946,0.995,0.9941,0.9945,833
,2017-03-13 03:30,13,0.9944,0.9954,0.9943,0.995,522
,2017-03-13 04:00,13,0.995,0.9981,0.9948,0.9972,1990
,2017-03-13 04:30,13,0.9972,0.9982,0.9971,0.9982,614
,2017-03-13 05:00,13,0.9981,0.9986,0.9974,0.9976,726
,2017-03-13 05:30,13,0.9977,0.9982,0.9974,0.998,509
,2017-03-13 06:00,13,0.998,0.9983,0.9975,0.9981,507
,2017-03-13 06:30,13,0.9981,0.9982,0.9971,0.9971,471
,2017-03-13 07:00,13,0.9971,0.9977,0.9971,0.9973,1041
,2017-03-13 07:30,13,0.9974,0.9976,0.9969,0.997,896
,2017-03-13 08:00,13,0.997,0.9977,0.9969,0.9977,470
,2017-03-13 08:30,13,0.9978,0.9983,0.9974,0.9982,778
,2017-03-13 09:00,13,0.9982,0.9985,0.9979,0.998,498
,2017-03-13 09:30,13,0.9979,0.9988,0.9977,0.9984,549
,2017-03-13 10:00,13,0.9983,0.9991,0.9982,0.9988,349
,2017-03-13 10:30,13,0.9989,0.9998,0.9989,0.9989,1156
,2017-03-13 11:00,13,0.9989,0.9994,0.9985,0.9986,848
,2017-03-13 11:30,13,0.9986,0.999,0.9985,0.9986,362
,2017-03-13 12:00,13,0.9987,0.9992,0.9981,0.9991,547
,2017-03-13 12:30,13,0.9992,0.9997,0.9987,0.9988,850
,2017-03-13 13:00,13,0.9988,0.9989,0.9982,0.9983,323
,2017-03-13 13:30,13,0.9983,0.999,0.9982,0.9988,595
,2017-03-13 14:00,13,0.9988,0.9989,0.9986,0.9986,288
,2017-03-13 14:30,13,0.9987,0.9991,0.9986,0.9988,300
,2017-03-13 15:00,13,0.9988,0.9988,0.9985,0.9986,62
,2017-03-13 15:30,13,0.9985,0.9988,0.9984,0.9984,83
,2017-03-13 17:00,14,0.9988,0.9988,0.9984,0.9984,59
,2017-03-13 17:30,14,0.9983,0.9983,0.998,0.9982,29
,2017-03-13 18:00,14,0.9981,0.9982,0.9977,0.9979,57
,2017-03-13 18:30,14,0.9978,0.9981,0.9977,0.9981,47
,2017-03-13 19:00,14,0.9981,0.9986,0.9981,0.9985,88
,2017-03-13 19:30,14,0.9983,0.9984,0.9982,0.9984,35
,2017-03-13 20:00,14,0.9985,0.9985,0.998,0.998,85
,2017-03-13 20:30,14,0.9982,0.9984,0.9981,0.9983,42
,2017-03-13 21:00,14,0.9983,0.9983,0.9982,0.9982,11
,2017-03-13 21:30,14,0.9981,0.9982,0.998,0.9981,24
,2017-03-13 22:00,14,0.9981,0.9981,0.9978,0.998,30
,2017-03-13 22:30,14,0.9981,0.9983,0.998,0.9982,52
,2017-03-13 23:00,14,0.9981,0.9982,0.9981,0.9982,34
,2017-03-13 23:30,14,0.9982,0.9982,0.9981,0.9982,12
,2017-03-14 00:00,14,0.9983,0.9985,0.9983,0.9985,48
,2017-03-14 00:30,14,0.9983,0.9985,0.9983,0.9985,23
,2017-03-14 01:00,14,0.9985,0.9986,0.9974,0.9975,157
,2017-03-14 01:30,14,0.9974,0.9974,0.9969,0.9969,93
,2017-03-14 02:00,14,0.997,0.9971,0.9962,0.9965,382
,2017-03-14 02:30,14,0.9965,0.9971,0.996,0.9962,660
,2017-03-14 03:00,14,0.9962,0.9972,0.9957,0.9971,967
,2017-03-14 03:30,14,0.9972,0.9988,0.997,0.9987,967
,2017-03-14 04:00,14,0.9987,0.9987,0.9976,0.9977,498
,2017-03-14 04:30,14,0.9976,0.9982,0.9973,0.9976,531
,2017-03-14 05:00,14,0.9975,0.998,0.9974,0.9976,436
,2017-03-14 05:30,14,0.9976,0.998,0.9973,0.9975,196
,2017-03-14 06:00,14,0.9976,0.9976,0.9969,0.9974,291
,2017-03-14 06:30,14,0.9973,0.9974,0.9968,0.9973,373
,2017-03-14 07:00,14,0.9973,0.9978,0.997,0.9975,586
,2017-03-14 07:30,14,0.9973,0.9975,0.9967,0.9969,586
,2017-03-14 08:00,14,0.9968,0.9973,0.9966,0.9968,437
,2017-03-14 08:30,14,0.9968,0.9976,0.9967,0.9972,664
,2017-03-14 09:00,14,0.9973,0.9982,0.997,0.9977,1213
,2017-03-14 09:30,14,0.9978,0.9981,0.9976,0.9977,500
,2017-03-14 10:00,14,0.9976,0.9979,0.9973,0.9975,392
,2017-03-14 10:30,14,0.9975,0.9982,0.9971,0.9981,543
,2017-03-14 11:00,14,0.998,0.9986,0.998,0.9984,593
,2017-03-14 11:30,14,0.9985,0.9985,0.9983,0.9983,176
,2017-03-14 12:00,14,0.9983,0.9983,0.9977,0.9979,362
,2017-03-14 12:30,14,0.9977,0.9984,0.9973,0.9974,364
,2017-03-14 13:00,14,0.9973,0.9973,0.9965,0.9967,488
,2017-03-14 13:30,14,0.9967,0.9968,0.9958,0.9959,640
,2017-03-14 14:00,14,0.9959,0.9961,0.9955,0.9961,223
,2017-03-14 14:30,14,0.9961,0.9962,0.9955,0.9958,259
,2017-03-14 15:00,14,0.9957,0.9958,0.995,0.9952,147
,2017-03-14 15:30,14,0.9952,0.996,0.9952,0.9958,54
,2017-03-14 17:00,15,0.9959,0.996,0.9956,0.9959,70
,2017-03-14 17:30,15,0.9959,0.996,0.9959,0.996,14
,2017-03-14 18:00,15,0.996,0.9962,0.9959,0.9962,35
,2017-03-14 18:30,15,0.9963,0.9964,0.9961,0.9963,33
,2017-03-14 19:00,15,0.9963,0.9965,0.9962,0.9964,19
,2017-03-14 19:30,15,0.9963,0.9965,0.9962,0.9963,109
,2017-03-14 20:00,15,0.9964,0.9968,0.9964,0.9968,93
,2017-03-14 20:30,15,0.9968,0.9968,0.9964,0.9965,59
,2017-03-14 21:00,15,0.9965,0.9967,0.9965,0.9967,11
,2017-03-14 21:30,15,0.9965,0.9966,0.9965,0.9965,21
,2017-03-14 22:00,15,0.9966,0.997,0.9963,0.9963,215
,2017-03-14 22:30,15,0.9963,0.9965,0.9962,0.9965,34
,2017-03-14 23:00,15,0.9965,0.9965,0.9965,0.9965,10
,2017-03-14 23:30,15,0.9964,0.9967,0.9964,0.9965,30
,2017-03-15 00:00,15,0.9965,0.9965,0.9964,0.9964,14
,2017-03-15 00:30,15,0.9965,0.9968,0.9965,0.9968,37
,2017-03-15 01:00,15,0.9967,0.9978,0.9966,0.9977,205
,2017-03-15 01:30,15,0.9977,0.9979,0.9972,0.9975,140
,2017-03-15 02:00,15,0.9974,0.9983,0.9974,0.9975,498
,2017-03-15 02:30,15,0.9976,0.9984,0.9976,0.9983,255
,2017-03-15 03:00,15,0.9983,0.9984,0.9973,0.9974,378
,2017-03-15 03:30,15,0.9973,0.9981,0.9971,0.9979,658
,2017-03-15 04:00,15,0.9978,0.9981,0.9976,0.9979,220
,2017-03-15 04:30,15,0.9978,0.9978,0.9969,0.9973,273
,2017-03-15 05:00,15,0.9972,0.9973,0.9965,0.9967,151
,2017-03-15 05:30,15,0.9967,0.997,0.9962,0.9969,310
,2017-03-15 06:00,15,0.9969,0.9971,0.9966,0.9969,261
,2017-03-15 06:30,15,0.9968,0.9971,0.9967,0.9969,288
,2017-03-15 07:00,15,0.9969,0.9977,0.9969,0.9974,535
,2017-03-15 07:30,15,0.9972,0.9974,0.9966,0.9968,776
,2017-03-15 08:00,15,0.9968,0.9974,0.996,0.9965,483
,2017-03-15 08:30,15,0.9964,0.9971,0.9963,0.9967,452
,2017-03-15 09:00,15,0.9967,0.9978,0.9964,0.9976,442
,2017-03-15 09:30,15,0.9976,0.9981,0.9975,0.9979,503
,2017-03-15 10:00,15,0.9979,0.9985,0.9979,0.9983,425
,2017-03-15 10:30,15,0.9984,0.9985,0.9977,0.9979,712
,2017-03-15 11:00,15,0.9979,0.9979,0.9973,0.9974,339
,2017-03-15 11:30,15,0.9974,0.9985,0.9974,0.9983,423
,2017-03-15 12:00,15,0.9983,0.9983,0.9976,0.9979,214
,2017-03-15 12:30,15,0.9979,0.998,0.9964,0.9966,665
,2017-03-15 13:00,15,0.9968,1.0034,0.9963,1.0027,7872
,2017-03-15 13:30,15,1.0027,1.0059,1.0018,1.0052,4815
,2017-03-15 14:00,15,1.0052,1.0066,1.0041,1.0043,2565
,2017-03-15 14:30,15,1.0042,1.0066,1.0042,1.0063,937
,2017-03-15 15:00,15,1.0064,1.0074,1.0056,1.0062,503
,2017-03-15 15:30,15,1.0058,1.0058,1.0053,1.0057,42
,2017-03-15 17:00,16,1.0056,1.0056,1.0043,1.0048,279
,2017-03-15 17:30,16,1.005,1.0051,1.0048,1.0049,114
,2017-03-15 18:00,16,1.005,1.0057,1.005,1.0054,107
,2017-03-15 18:30,16,1.0053,1.0058,1.0053,1.0058,24
,2017-03-15 19:00,16,1.0057,1.0067,1.0057,1.0066,720
,2017-03-15 19:30,16,1.0066,1.0075,1.0063,1.0064,416
,2017-03-15 20:00,16,1.0064,1.0065,1.0062,1.0064,178
,2017-03-15 20:30,16,1.0065,1.0065,1.0057,1.0057,144
,2017-03-15 21:00,16,1.0058,1.0062,1.0057,1.0057,107
,2017-03-15 21:30,16,1.0057,1.0059,1.0056,1.0058,178
,2017-03-15 22:00,16,1.0059,1.0059,1.0053,1.0059,240
,2017-03-15 22:30,16,1.006,1.006,1.0054,1.0055,389
,2017-03-15 23:00,16,1.0055,1.0061,1.0055,1.0061,101
,2017-03-15 23:30,16,1.006,1.0061,1.0057,1.0058,61
,2017-03-16 00:00,16,1.0058,1.0063,1.0056,1.0063,150
,2017-03-16 00:30,16,1.0063,1.0065,1.0061,1.0063,86
,2017-03-16 01:00,16,1.0063,1.007,1.0063,1.007,123
,2017-03-16 01:30,16,1.0071,1.0075,1.0062,1.0067,350
,2017-03-16 02:00,16,1.0067,1.0078,1.0065,1.0078,1446
,2017-03-16 02:30,16,1.0077,1.0078,1.0057,1.0059,1331
,2017-03-16 03:00,16,1.0059,1.006,1.005,1.0054,1004
,2017-03-16 03:30,16,1.0054,1.006,1.0052,1.0057,735
,2017-03-16 04:00,16,1.0057,1.0063,1.0055,1.006,426
,2017-03-16 04:30,16,1.006,1.0064,1.0057,1.0061,326
,2017-03-16 05:00,16,1.0062,1.0074,1.0061,1.0073,530
,2017-03-16 05:30,16,1.0072,1.0076,1.0066,1.0068,450
,2017-03-16 06:00,16,1.0069,1.0079,1.0069,1.0079,566
,2017-03-16 06:30,16,1.0079,1.0082,1.0077,1.0078,467
,2017-03-16 07:00,16,1.008,1.0088,1.0078,1.0084,1225
,2017-03-16 07:30,16,1.0083,1.0093,1.008,1.0091,973
,2017-03-16 08:00,16,1.0091,1.0092,1.0083,1.0091,559
,2017-03-16 08:30,16,1.009,1.0091,1.0075,1.0081,1448
,2017-03-16 09:00,16,1.008,1.0101,1.0079,1.0097,1569
,2017-03-16 09:30,16,1.0097,1.0104,1.0096,1.0098,953
,2017-03-16 10:00,16,1.0098,1.0102,1.0096,1.0097,732
,2017-03-16 10:30,16,1.0097,1.0104,1.0094,1.0103,870
,2017-03-16 11:00,16,1.0103,1.0104,1.0099,1.0102,954
,2017-03-16 11:30,16,1.0102,1.0106,1.0099,1.0103,963
,2017-03-16 12:00,16,1.0103,1.0105,1.0097,1.0097,455
,2017-03-16 12:30,16,1.0096,1.0097,1.0081,1.0084,567
,2017-03-16 13:00,16,1.0084,1.0089,1.0078,1.0079,403
,2017-03-16 13:30,16,1.0079,1.0097,1.0078,1.0093,1908
,2017-03-16 14:00,16,1.0093,1.0101,1.0083,1.0101,688
,2017-03-16 14:30,16,1.0099,1.0099,1.009,1.0093,582
,2017-03-16 15:00,16,1.0094,1.0098,1.0094,1.0096,99
,2017-03-16 15:30,16,1.0097,1.0101,1.0091,1.0092,127
,2017-03-16 17:00,17,1.0094,1.0099,1.0091,1.0097,180
,2017-03-16 17:30,17,1.0094,1.0097,1.0091,1.0094,67
,2017-03-16 18:00,17,1.0096,1.0096,1.0091,1.0091,82
,2017-03-16 18:30,17,1.0093,1.0096,1.0093,1.0095,31
,2017-03-16 19:00,17,1.0095,1.0096,1.0092,1.0095,34
,2017-03-16 19:30,17,1.0095,1.0096,1.0093,1.0093,85
,2017-03-16 20:00,17,1.0094,1.0094,1.0092,1.0094,58
,2017-03-16 20:30,17,1.0095,1.0095,1.0094,1.0094,31
,2017-03-16 21:00,17,1.0094,1.0095,1.0094,1.0094,10
,2017-03-16 21:30,17,1.0094,1.0094,1.0092,1.0093,35
,2017-03-16 22:00,17,1.0093,1.0093,1.0091,1.0091,52
,2017-03-16 22:30,17,1.009,1.0091,1.0089,1.0091,44
,2017-03-16 23:00,17,1.0092,1.0092,1.0091,1.0091,20
,2017-03-16 23:30,17,1.009,1.009,1.0089,1.009,38
,2017-03-17 00:00,17,1.0089,1.0089,1.0088,1.0088,22
,2017-03-17 00:30,17,1.0088,1.009,1.0087,1.0089,81
,2017-03-17 01:00,17,1.0089,1.0092,1.0089,1.0091,104
,2017-03-17 01:30,17,1.0093,1.0094,1.0091,1.0093,173
,2017-03-17 02:00,17,1.0094,1.0095,1.0082,1.0082,879
,2017-03-17 02:30,17,1.0082,1.0087,1.0079,1.0086,619
,2017-03-17 03:00,17,1.0086,1.01,1.0085,1.0099,742
,2017-03-17 03:30,17,1.0098,1.01,1.0092,1.01,458
,2017-03-17 04:00,17,1.01,1.0109,1.0099,1.0108,781
,2017-03-17 04:30,17,1.0107,1.0108,1.0102,1.0108,327
,2017-03-17 05:00,17,1.0108,1.0115,1.0105,1.011,1452
,2017-03-17 05:30,17,1.0111,1.0112,1.0102,1.0103,255
,2017-03-17 06:00,17,1.0104,1.0104,1.0085,1.0089,1169
,2017-03-17 06:30,17,1.0089,1.0091,1.0082,1.0084,1081
,2017-03-17 07:00,17,1.0085,1.0094,1.008,1.009,840
,2017-03-17 07:30,17,1.0091,1.0102,1.0091,1.0095,607
,2017-03-17 08:00,17,1.0095,1.0101,1.0092,1.0093,607
,2017-03-17 08:30,17,1.0093,1.0096,1.0088,1.0088,591
,2017-03-17 09:00,17,1.0089,1.0098,1.0087,1.0094,585
,2017-03-17 09:30,17,1.0094,1.0096,1.0081,1.0082,692
,2017-03-17 10:00,17,1.0082,1.0086,1.0076,1.008,576
,2017-03-17 10:30,17,1.008,1.008,1.0071,1.0077,566
,2017-03-17 11:00,17,1.0077,1.0083,1.0077,1.0081,577
,2017-03-17 11:30,17,1.0081,1.0084,1.0078,1.0081,229
,2017-03-17 12:00,17,1.0081,1.0092,1.0081,1.009,453
,2017-03-17 12:30,17,1.009,1.0093,1.0088,1.009,497
,2017-03-17 13:00,17,1.0091,1.0095,1.009,1.0093,229
,2017-03-17 13:30,17,1.0092,1.0094,1.008,1.0081,815
,2017-03-17 14:00,17,1.0082,1.0082,1.0076,1.008,329
,2017-03-17 14:30,17,1.008,1.0083,1.0074,1.0076,279
,2017-03-17 15:00,17,1.0075,1.0076,1.0071,1.0071,60
,2017-03-17 15:30,17,1.0071,1.0084,1.0066,1.0084,17
,2017-03-19 17:00,20,1.0078,1.0081,1.0075,1.008,197
,2017-03-19 17:30,20,1.008,1.0082,1.0078,1.0079,92
,2017-03-19 18:00,20,1.008,1.0082,1.008,1.0081,40
,2017-03-19 18:30,20,1.0081,1.0082,1.008,1.0081,32
,2017-03-19 19:00,20,1.0081,1.009,1.0081,1.0089,138
,2017-03-19 19:30,20,1.0089,1.0091,1.0087,1.0089,57
,2017-03-19 20:00,20,1.0089,1.0094,1.0088,1.0089,91
,2017-03-19 20:30,20,1.009,1.0096,1.0089,1.0094,92
,2017-03-19 21:00,20,1.0096,1.0097,1.0094,1.0097,55
,2017-03-19 21:30,20,1.0097,1.0097,1.0095,1.0095,38
,2017-03-19 22:00,20,1.0094,1.0095,1.0093,1.0093,71
,2017-03-19 22:30,20,1.0092,1.0092,1.0091,1.0092,52
,2017-03-19 23:00,20,1.0093,1.0094,1.0092,1.0094,32
,2017-03-19 23:30,20,1.0094,1.0095,1.0093,1.0093,20
,2017-03-20 00:00,20,1.0094,1.0094,1.0092,1.0092,37
,2017-03-20 00:30,20,1.0092,1.0093,1.0091,1.0093,57
,2017-03-20 01:00,20,1.0091,1.0091,1.0087,1.0089,60
,2017-03-20 01:30,20,1.0088,1.0097,1.0088,1.0095,117
,2017-03-20 02:00,20,1.0094,1.0099,1.0091,1.0092,420
,2017-03-20 02:30,20,1.0093,1.0098,1.0079,1.008,617
,2017-03-20 03:00,20,1.008,1.0084,1.0075,1.008,1151
,2017-03-20 03:30,20,1.008,1.0083,1.0071,1.0082,914
,2017-03-20 04:00,20,1.0081,1.0083,1.0071,1.0082,501
,2017-03-20 04:30,20,1.0081,1.0082,1.0072,1.0073,216
,2017-03-20 05:00,20,1.0072,1.0077,1.0071,1.0072,371
,2017-03-20 05:30,20,1.0073,1.0085,1.0071,1.0084,165
,2017-03-20 06:00,20,1.0083,1.0085,1.0079,1.0082,623
,2017-03-20 06:30,20,1.0082,1.0085,1.0078,1.0082,296
,2017-03-20 07:00,20,1.0081,1.0086,1.0077,1.0085,396
,2017-03-20 07:30,20,1.0084,1.0086,1.0081,1.0083,260
,2017-03-20 08:00,20,1.0082,1.0091,1.0079,1.0086,358
,2017-03-20 08:30,20,1.0086,1.0095,1.0086,1.009,717
,2017-03-20 09:00,20,1.009,1.0099,1.0089,1.0097,476
,2017-03-20 09:30,20,1.0097,1.0097,1.0091,1.0091,657
,2017-03-20 10:00,20,1.0091,1.0094,1.0088,1.0092,521
,2017-03-20 10:30,20,1.0092,1.0096,1.0089,1.0089,432
,2017-03-20 11:00,20,1.0089,1.009,1.0074,1.0075,660
,2017-03-20 11:30,20,1.0075,1.0079,1.0071,1.0073,437
,2017-03-20 12:00,20,1.0073,1.008,1.0072,1.0076,374
,2017-03-20 12:30,20,1.0076,1.0076,1.0066,1.0068,583
,2017-03-20 13:00,20,1.0068,1.0072,1.0068,1.007,168
,2017-03-20 13:30,20,1.007,1.0072,1.0065,1.0068,434
,2017-03-20 14:00,20,1.0067,1.0071,1.0066,1.0069,140
,2017-03-20 14:30,20,1.007,1.0074,1.0069,1.007,124
,2017-03-20 15:00,20,1.0071,1.0072,1.0069,1.0071,89
,2017-03-20 15:30,20,1.0071,1.0071,1.0069,1.007,13
,2017-03-20 17:00,21,1.0066,1.007,1.0066,1.0066,62
,2017-03-20 17:30,21,1.0066,1.0068,1.0066,1.0066,61
,2017-03-20 18:00,21,1.0066,1.0068,1.0063,1.0064,83
,2017-03-20 18:30,21,1.0063,1.0067,1.0051,1.0065,389
,2017-03-20 19:00,21,1.0066,1.0077,1.0066,1.0075,148
,2017-03-20 19:30,21,1.0076,1.0085,1.0075,1.008,304
,2017-03-20 20:00,21,1.0081,1.0088,1.0081,1.0088,212
,2017-03-20 20:30,21,1.0088,1.0088,1.0077,1.0078,271
,2017-03-20 21:00,21,1.0078,1.0078,1.0075,1.0076,90
,2017-03-20 21:30,21,1.0076,1.0076,1.007,1.007,167
,2017-03-20 22:00,21,1.0069,1.0072,1.0068,1.0068,25
,2017-03-20 22:30,21,1.0067,1.007,1.0066,1.0069,438
,2017-03-20 23:00,21,1.0069,1.0072,1.0067,1.0069,1272
,2017-03-20 23:30,21,1.007,1.007,1.0069,1.007,25
,2017-03-21 00:00,21,1.007,1.0071,1.0069,1.0069,39
,2017-03-21 00:30,21,1.0068,1.0073,1.0065,1.0071,290
,2017-03-21 01:00,21,1.007,1.0076,1.007,1.0076,62
,2017-03-21 01:30,21,1.0079,1.0083,1.0076,1.0082,160
,2017-03-21 02:00,21,1.0081,1.009,1.0079,1.0083,604
,2017-03-21 02:30,21,1.0083,1.0092,1.0083,1.0086,392
,2017-03-21 03:00,21,1.0087,1.01,1.0087,1.0093,651
,2017-03-21 03:30,21,1.0093,1.0106,1.0092,1.01,810
,2017-03-21 04:00,21,1.0101,1.0107,1.0094,1.0095,392
,2017-03-21 04:30,21,1.0095,1.01,1.0094,1.0097,349
,2017-03-21 05:00,21,1.0096,1.0097,1.0089,1.0091,389
,2017-03-21 05:30,21,1.0091,1.01,1.009,1.0098,419
,2017-03-21 06:00,21,1.0098,1.0107,1.0097,1.0101,458
,2017-03-21 06:30,21,1.0101,1.0102,1.0098,1.0099,330
,2017-03-21 07:00,21,1.01,1.0104,1.0094,1.0097,540
,2017-03-21 07:30,21,1.0097,1.0108,1.0097,1.01,605
,2017-03-21 08:00,21,1.01,1.0115,1.01,1.0111,495
,2017-03-21 08:30,21,1.0112,1.0124,1.0112,1.0118,1240
,2017-03-21 09:00,21,1.0119,1.0125,1.0117,1.0118,1139
,2017-03-21 09:30,21,1.0119,1.0129,1.0116,1.0125,896
,2017-03-21 10:00,21,1.0125,1.0127,1.0113,1.0115,947
,2017-03-21 10:30,21,1.0115,1.0123,1.0111,1.0119,1201
,2017-03-21 11:00,21,1.012,1.013,1.0119,1.0128,865
,2017-03-21 11:30,21,1.0128,1.0134,1.0124,1.0133,627
,2017-03-21 12:00,21,1.0133,1.0135,1.0126,1.0128,634
,2017-03-21 12:30,21,1.0127,1.013,1.0122,1.0124,869
,2017-03-21 13:00,21,1.0125,1.0125,1.0114,1.0114,657
,2017-03-21 13:30,21,1.0114,1.0114,1.0106,1.0107,824
,2017-03-21 14:00,21,1.0107,1.0114,1.0106,1.0114,368
,2017-03-21 14:30,21,1.0114,1.0119,1.0113,1.0114,300
,2017-03-21 15:00,21,1.0114,1.0119,1.0114,1.0119,200
,2017-03-21 15:30,21,1.0118,1.0119,1.0116,1.0118,42
,2017-03-21 17:00,22,1.0118,1.0118,1.0114,1.0115,146
,2017-03-21 17:30,22,1.0115,1.0126,1.0114,1.0123,115
,2017-03-21 18:00,22,1.0123,1.0123,1.0118,1.012,112
,2017-03-21 18:30,22,1.012,1.0122,1.0119,1.0122,59
,2017-03-21 19:00,22,1.0121,1.0122,1.0114,1.0116,194
,2017-03-21 19:30,22,1.0115,1.0115,1.0109,1.011,125
,2017-03-21 20:00,22,1.011,1.0115,1.011,1.0114,179
,2017-03-21 20:30,22,1.0114,1.0114,1.0109,1.0111,99
,2017-03-21 21:00,22,1.0112,1.0117,1.0111,1.0113,134
,2017-03-21 21:30,22,1.0114,1.0115,1.0112,1.0114,47
,2017-03-21 22:00,22,1.0113,1.0113,1.0111,1.0111,106
,2017-03-21 22:30,22,1.011,1.0112,1.011,1.0112,41
,2017-03-21 23:00,22,1.0112,1.0114,1.0112,1.0112,22
,2017-03-21 23:30,22,1.0113,1.0117,1.0113,1.0116,73
,2017-03-22 00:00,22,1.0116,1.0118,1.0116,1.0117,94
,2017-03-22 00:30,22,1.0116,1.0117,1.0113,1.0114,243
,2017-03-22 01:00,22,1.0115,1.0117,1.0113,1.0113,70
,2017-03-22 01:30,22,1.0113,1.013,1.0113,1.0127,110
,2017-03-22 02:00,22,1.0127,1.0128,1.0122,1.0124,255
,2017-03-22 02:30,22,1.0123,1.0131,1.0119,1.0131,307
,2017-03-22 03:00,22,1.0132,1.0144,1.0129,1.0129,1102
,2017-03-22 03:30,22,1.0129,1.0132,1.0124,1.0124,363
,2017-03-22 04:00,22,1.0124,1.0128,1.0117,1.0119,766
,2017-03-22 04:30,22,1.0118,1.0126,1.0118,1.0122,306
,2017-03-22 05:00,22,1.0122,1.0128,1.0118,1.0123,477
,2017-03-22 05:30,22,1.0124,1.013,1.0119,1.0123,279
,2017-03-22 06:00,22,1.0121,1.0122,1.0118,1.012,346
,2017-03-22 06:30,22,1.012,1.0126,1.0119,1.0119,415
,2017-03-22 07:00,22,1.0119,1.0122,1.0116,1.0122,670
,2017-03-22 07:30,22,1.0121,1.0129,1.012,1.0129,543
,2017-03-22 08:00,22,1.0129,1.0145,1.0129,1.0139,1297
,2017-03-22 08:30,22,1.014,1.0147,1.0135,1.0145,1050
,2017-03-22 09:00,22,1.0145,1.0175,1.0144,1.0167,3670
,2017-03-22 09:30,22,1.0166,1.0171,1.0156,1.0167,2045
,2017-03-22 10:00,22,1.0168,1.0172,1.0158,1.0169,2087
,2017-03-22 10:30,22,1.0168,1.0172,1.0155,1.0157,1172
,2017-03-22 11:00,22,1.0157,1.016,1.0153,1.0158,774
,2017-03-22 11:30,22,1.0157,1.0158,1.0153,1.0156,761
,2017-03-22 12:00,22,1.0157,1.0161,1.0152,1.0156,1122
,2017-03-22 12:30,22,1.0156,1.0156,1.0145,1.0151,829
,2017-03-22 13:00,22,1.0151,1.0151,1.0137,1.0142,502
,2017-03-22 13:30,22,1.014,1.0142,1.0136,1.0137,591
,2017-03-22 14:00,22,1.0138,1.014,1.0131,1.0136,285
,2017-03-22 14:30,22,1.0136,1.0139,1.0133,1.0137,277
,2017-03-22 15:00,22,1.0137,1.0144,1.0137,1.0143,259
,2017-03-22 15:30,22,1.0141,1.0142,1.014,1.0142,37
,2017-03-22 17:00,23,1.0139,1.0142,1.0134,1.0135,275
,2017-03-22 17:30,23,1.0137,1.0138,1.0136,1.0138,16
,2017-03-22 18:00,23,1.0137,1.0137,1.0135,1.0135,32
,2017-03-22 18:30,23,1.0136,1.0136,1.013,1.013,60
,2017-03-22 19:00,23,1.0131,1.0135,1.013,1.0135,57
,2017-03-22 19:30,23,1.0135,1.0136,1.0128,1.0129,121
,2017-03-22 20:00,23,1.0128,1.0131,1.0127,1.0131,149
,2017-03-22 20:30,23,1.0131,1.0132,1.0126,1.0128,169
,2017-03-22 21:00,23,1.0128,1.0129,1.0128,1.0129,45
,2017-03-22 21:30,23,1.0129,1.0129,1.0127,1.0128,57
,2017-03-22 22:00,23,1.0127,1.0127,1.0126,1.0126,28
,2017-03-22 22:30,23,1.0127,1.0131,1.0127,1.0129,67
,2017-03-22 23:00,23,1.0128,1.013,1.0128,1.0129,75
,2017-03-22 23:30,23,1.013,1.0132,1.0129,1.0131,66
,2017-03-23 00:00,23,1.0132,1.0132,1.0129,1.013,33
,2017-03-23 00:30,23,1.013,1.0132,1.013,1.013,37
,2017-03-23 01:00,23,1.0131,1.0134,1.013,1.0134,78
,2017-03-23 01:30,23,1.0135,1.014,1.0134,1.0139,169
,2017-03-23 02:00,23,1.0139,1.014,1.0132,1.0134,305
,2017-03-23 02:30,23,1.0134,1.0134,1.0121,1.0121,579
,2017-03-23 03:00,23,1.0121,1.0125,1.0119,1.012,657
,2017-03-23 03:30,23,1.0121,1.0122,1.0111,1.0116,574
,2017-03-23 04:00,23,1.0116,1.0121,1.0112,1.0117,267
,2017-03-23 04:30,23,1.0118,1.0122,1.0113,1.0113,356
,2017-03-23 05:00,23,1.0114,1.0125,1.0112,1.0125,275
,2017-03-23 05:30,23,1.0126,1.0133,1.0121,1.0131,691
,2017-03-23 06:00,23,1.013,1.0131,1.0125,1.0125,324
,2017-03-23 06:30,23,1.0126,1.0132,1.0125,1.0125,223
,2017-03-23 07:00,23,1.0125,1.0126,1.0118,1.012,405
,2017-03-23 07:30,23,1.012,1.013,1.0118,1.013,595
,2017-03-23 08:00,23,1.013,1.0136,1.0129,1.013,540
,2017-03-23 08:30,23,1.0131,1.0133,1.0121,1.0127,1089
,2017-03-23 09:00,23,1.0127,1.0136,1.0121,1.0136,822
,2017-03-23 09:30,23,1.0137,1.0141,1.0134,1.014,631
,2017-03-23 10:00,23,1.0141,1.0142,1.0129,1.0129,561
,2017-03-23 10:30,23,1.0129,1.0134,1.0122,1.013,663
,2017-03-23 11:00,23,1.013,1.0131,1.0121,1.0125,561
,2017-03-23 11:30,23,1.0124,1.013,1.0123,1.0126,349
,2017-03-23 12:00,23,1.0126,1.0131,1.0126,1.0129,530
,2017-03-23 12:30,23,1.0129,1.0129,1.0122,1.0125,481
,2017-03-23 13:00,23,1.0125,1.0126,1.0122,1.0122,389
,2017-03-23 13:30,23,1.0122,1.0127,1.0119,1.0122,629
,2017-03-23 14:00,23,1.0121,1.0126,1.0119,1.0124,148
,2017-03-23 14:30,23,1.0124,1.0126,1.0121,1.0123,377
,2017-03-23 15:00,23,1.0124,1.0129,1.0123,1.0127,151
,2017-03-23 15:30,23,1.0126,1.0126,1.0119,1.0119,41
,2017-03-23 17:00,24,1.0117,1.0123,1.0117,1.012,56
,2017-03-23 17:30,24,1.012,1.0123,1.0119,1.012,47
,2017-03-23 18:00,24,1.0121,1.0124,1.012,1.0122,63
,2017-03-23 18:30,24,1.0122,1.0123,1.0121,1.0121,20
,2017-03-23 19:00,24,1.0121,1.0122,1.0113,1.0113,242
,2017-03-23 19:30,24,1.0114,1.0116,1.0103,1.0108,275
,2017-03-23 20:00,24,1.0108,1.0108,1.0104,1.0104,116
,2017-03-23 20:30,24,1.0104,1.0108,1.0104,1.0105,25
,2017-03-23 21:00,24,1.0105,1.0105,1.0096,1.0096,154
,2017-03-23 21:30,24,1.0096,1.0098,1.0094,1.0094,88
,2017-03-23 22:00,24,1.0095,1.0099,1.0095,1.0098,31
,2017-03-23 22:30,24,1.0098,1.01,1.0098,1.0099,81
,2017-03-23 23:00,24,1.0099,1.0099,1.0099,1.0099,16
,2017-03-23 23:30,24,1.0098,1.0098,1.0096,1.0097,28
,2017-03-24 00:00,24,1.0096,1.0098,1.0095,1.0095,56
,2017-03-24 00:30,24,1.0095,1.0098,1.0095,1.0098,164
,2017-03-24 01:00,24,1.0097,1.0099,1.0096,1.0098,299
,2017-03-24 01:30,24,1.0098,1.0099,1.0095,1.0096,98
,2017-03-24 02:00,24,1.0096,1.0108,1.0096,1.0107,559
,2017-03-24 02:30,24,1.0107,1.0115,1.0107,1.0114,366
,2017-03-24 03:00,24,1.0114,1.0127,1.0114,1.0123,534
,2017-03-24 03:30,24,1.0123,1.0142,1.0123,1.013,1159
,2017-03-24 04:00,24,1.0131,1.0138,1.0129,1.0136,382
,2017-03-24 04:30,24,1.0135,1.0145,1.0135,1.0144,313
,2017-03-24 05:00,24,1.0145,1.0149,1.0141,1.0144,409
,2017-03-24 05:30,24,1.0144,1.0145,1.014,1.0141,271
,2017-03-24 06:00,24,1.0142,1.0142,1.0131,1.0133,292
,2017-03-24 06:30,24,1.0133,1.0138,1.0131,1.0137,274
,2017-03-24 07:00,24,1.0137,1.0137,1.0129,1.0132,366
,2017-03-24 07:30,24,1.0132,1.0136,1.0127,1.0136,395
,2017-03-24 08:00,24,1.0136,1.0138,1.0131,1.0133,460
,2017-03-24 08:30,24,1.0132,1.0134,1.0126,1.0132,517
,2017-03-24 09:00,24,1.0132,1.0139,1.0126,1.0136,440
,2017-03-24 09:30,24,1.0136,1.0137,1.0132,1.0132,326
,2017-03-24 10:00,24,1.0131,1.0139,1.0129,1.0139,314
,2017-03-24 10:30,24,1.0138,1.0146,1.0136,1.0141,438
,2017-03-24 11:00,24,1.0141,1.0152,1.014,1.0146,994
,2017-03-24 11:30,24,1.0147,1.0154,1.0142,1.0151,653
,2017-03-24 12:00,24,1.0151,1.0157,1.0149,1.015,477
,2017-03-24 12:30,24,1.015,1.0152,1.0147,1.015,324
,2017-03-24 13:00,24,1.0149,1.0149,1.0145,1.0147,190
,2017-03-24 13:30,24,1.0146,1.015,1.0145,1.0148,388
,2017-03-24 14:00,24,1.0148,1.0164,1.0146,1.0162,517
,2017-03-24 14:30,24,1.0161,1.0163,1.014,1.0142,796
,2017-03-24 15:00,24,1.0142,1.0146,1.0141,1.0146,89
,2017-03-24 15:30,24,1.0146,1.0146,1.014,1.014,59
,2017-03-26 17:00,27,1.0164,1.0164,1.0157,1.0162,283
,2017-03-26 17:30,27,1.0163,1.0173,1.0163,1.0173,387
,2017-03-26 18:00,27,1.0173,1.0174,1.0167,1.0171,554
,2017-03-26 18:30,27,1.0172,1.0174,1.0171,1.0172,243
,2017-03-26 19:00,27,1.0172,1.0172,1.0166,1.0169,248
,2017-03-26 19:30,27,1.0169,1.0175,1.0168,1.0174,508
,2017-03-26 20:00,27,1.0174,1.0177,1.0172,1.0172,107
,2017-03-26 20:30,27,1.0171,1.0172,1.0169,1.017,216
,2017-03-26 21:00,27,1.017,1.0175,1.017,1.0174,130
,2017-03-26 21:30,27,1.0175,1.0176,1.0173,1.0174,212
,2017-03-26 22:00,27,1.0174,1.0175,1.0173,1.0175,38
,2017-03-26 22:30,27,1.0175,1.0177,1.0175,1.0176,56
,2017-03-26 23:00,27,1.0175,1.0177,1.0175,1.0176,82
,2017-03-26 23:30,27,1.0175,1.0176,1.0174,1.0176,89
,2017-03-27 00:00,27,1.0175,1.0176,1.0174,1.0176,133
,2017-03-27 00:30,27,1.0176,1.0177,1.0175,1.0177,64
,2017-03-27 01:00,27,1.0176,1.0185,1.0175,1.0185,386
,2017-03-27 01:30,27,1.0186,1.0213,1.0186,1.0207,1548
,2017-03-27 02:00,27,1.0208,1.0219,1.0205,1.0215,1499
,2017-03-27 02:30,27,1.0215,1.0215,1.0203,1.0203,1016
,2017-03-27 03:00,27,1.0203,1.0211,1.0202,1.0204,593
,2017-03-27 03:30,27,1.0205,1.0205,1.0199,1.02,282
,2017-03-27 04:00,27,1.02,1.0201,1.0192,1.0193,458
,2017-03-27 04:30,27,1.0194,1.0211,1.0194,1.0208,299
,2017-03-27 05:00,27,1.0208,1.0215,1.0205,1.0206,337
,2017-03-27 05:30,27,1.0206,1.0206,1.0201,1.0202,359
,2017-03-27 06:00,27,1.0202,1.0206,1.02,1.0205,193
,2017-03-27 06:30,27,1.0205,1.0214,1.0202,1.0208,606
,2017-03-27 07:00,27,1.0208,1.0229,1.0207,1.0229,2141
,2017-03-27 07:30,27,1.0228,1.0236,1.0228,1.023,1138
,2017-03-27 08:00,27,1.023,1.0242,1.0229,1.0236,1550
,2017-03-27 08:30,27,1.0236,1.0237,1.022,1.0222,973
,2017-03-27 09:00,27,1.0223,1.0232,1.0222,1.0225,807
,2017-03-27 09:30,27,1.0226,1.0227,1.0218,1.0222,847
,2017-03-27 10:00,27,1.0222,1.0228,1.0221,1.0222,484
,2017-03-27 10:30,27,1.0222,1.0229,1.022,1.0224,406
,2017-03-27 11:00,27,1.0224,1.0226,1.0214,1.0216,462
,2017-03-27 11:30,27,1.0215,1.0219,1.02,1.0202,1020
,2017-03-27 12:00,27,1.0202,1.021,1.0201,1.0209,1416
,2017-03-27 12:30,27,1.0209,1.0209,1.0199,1.0203,615
,2017-03-27 13:00,27,1.0204,1.0209,1.0201,1.0207,291
,2017-03-27 13:30,27,1.0207,1.0207,1.02,1.0204,366
,2017-03-27 14:00,27,1.0204,1.0204,1.0199,1.02,183
,2017-03-27 14:30,27,1.02,1.0201,1.0196,1.0199,213
,2017-03-27 15:00,27,1.0198,1.0202,1.0197,1.0202,213
,2017-03-27 15:30,27,1.0202,1.0202,1.02,1.02,96
,2017-03-27 17:00,28,1.0197,1.0198,1.0195,1.0198,102
,2017-03-27 17:30,28,1.0199,1.0201,1.0197,1.0199,90
,2017-03-27 18:00,28,1.0198,1.0198,1.0196,1.0196,82
,2017-03-27 18:30,28,1.0195,1.0197,1.0194,1.0195,205
,2017-03-27 19:00,28,1.0196,1.0201,1.0196,1.0197,190
,2017-03-27 19:30,28,1.0197,1.0197,1.019,1.0191,312
,2017-03-27 20:00,28,1.0191,1.0198,1.019,1.0198,369
,2017-03-27 20:30,28,1.0197,1.02,1.0196,1.02,489
,2017-03-27 21:00,28,1.0199,1.0199,1.0195,1.0198,166
,2017-03-27 21:30,28,1.0198,1.0199,1.0196,1.0196,35
,2017-03-27 22:00,28,1.0197,1.02,1.0197,1.02,21
,2017-03-27 22:30,28,1.02,1.0201,1.0198,1.0198,39
,2017-03-27 23:00,28,1.0199,1.0203,1.0199,1.0202,80
,2017-03-27 23:30,28,1.0202,1.0203,1.0201,1.0201,41
,2017-03-28 00:00,28,1.0201,1.0205,1.0201,1.0204,49
,2017-03-28 00:30,28,1.0203,1.0204,1.0197,1.0199,62
,2017-03-28 01:00,28,1.0199,1.0201,1.0188,1.019,550
,2017-03-28 01:30,28,1.019,1.0191,1.0184,1.0187,416
,2017-03-28 02:00,28,1.0188,1.02,1.0186,1.0194,534
,2017-03-28 02:30,28,1.0193,1.0195,1.0188,1.0195,444
,2017-03-28 03:00,28,1.0195,1.0198,1.0189,1.0192,591
,2017-03-28 03:30,28,1.0191,1.0196,1.019,1.0195,298
,2017-03-28 04:00,28,1.0195,1.0202,1.019,1.0199,892
,2017-03-28 04:30,28,1.0199,1.0202,1.0197,1.0197,243
,2017-03-28 05:00,28,1.0198,1.02,1.0196,1.0196,199
,2017-03-28 05:30,28,1.0195,1.02,1.0192,1.0194,474
,2017-03-28 06:00,28,1.0193,1.0196,1.019,1.0193,241
,2017-03-28 06:30,28,1.0194,1.02,1.0189,1.0189,345
,2017-03-28 07:00,28,1.019,1.0217,1.0186,1.0214,1925
,2017-03-28 07:30,28,1.0214,1.0215,1.0207,1.0209,547
,2017-03-28 08:00,28,1.0209,1.0218,1.0207,1.0216,460
,2017-03-28 08:30,28,1.0216,1.022,1.0209,1.0218,1078
,2017-03-28 09:00,28,1.0217,1.0219,1.0205,1.0214,991
,2017-03-28 09:30,28,1.0213,1.0222,1.0212,1.0218,849
,2017-03-28 10:00,28,1.0218,1.0219,1.0203,1.0211,738
,2017-03-28 10:30,28,1.021,1.021,1.0201,1.0201,381
,2017-03-28 11:00,28,1.0202,1.0203,1.0193,1.0193,492
,2017-03-28 11:30,28,1.0193,1.0193,1.0174,1.0175,849
,2017-03-28 12:00,28,1.0176,1.0178,1.0163,1.0163,863
,2017-03-28 12:30,28,1.0164,1.0164,1.0143,1.0144,1449
,2017-03-28 13:00,28,1.0144,1.0144,1.0116,1.0119,2512
,2017-03-28 13:30,28,1.0119,1.013,1.0118,1.013,1084
,2017-03-28 14:00,28,1.0129,1.0134,1.0127,1.013,310
,2017-03-28 14:30,28,1.013,1.0132,1.0127,1.013,237
,2017-03-28 15:00,28,1.013,1.0134,1.0129,1.0132,84
,2017-03-28 15:30,28,1.0132,1.0133,1.0122,1.0129,169
,2017-03-28 17:00,29,1.0131,1.0135,1.0126,1.0132,282
,2017-03-28 17:30,29,1.0131,1.0134,1.0129,1.0131,65
,2017-03-28 18:00,29,1.013,1.013,1.0125,1.0125,119
,2017-03-28 18:30,29,1.0126,1.0135,1.0125,1.0129,140
,2017-03-28 19:00,29,1.0129,1.0131,1.0122,1.013,138
,2017-03-28 19:30,29,1.0131,1.0133,1.0129,1.013,100
,2017-03-28 20:00,29,1.0128,1.0132,1.0126,1.0131,64
,2017-03-28 20:30,29,1.0131,1.0131,1.0125,1.0127,43
,2017-03-28 21:00,29,1.0126,1.0135,1.0126,1.0135,61
,2017-03-28 21:30,29,1.0136,1.0136,1.0132,1.0133,72
,2017-03-28 22:00,29,1.0132,1.0132,1.0127,1.0127,32
,2017-03-28 22:30,29,1.0129,1.0131,1.0128,1.0128,42
,2017-03-28 23:00,29,1.0127,1.0129,1.0126,1.0129,45
,2017-03-28 23:30,29,1.0129,1.013,1.0127,1.0127,47
,2017-03-29 00:00,29,1.0126,1.0126,1.012,1.0121,118
,2017-03-29 00:30,29,1.0121,1.0131,1.0119,1.0131,219
,2017-03-29 01:00,29,1.0131,1.0131,1.0118,1.0123,475
,2017-03-29 01:30,29,1.0123,1.0123,1.011,1.0114,645
,2017-03-29 02:00,29,1.0114,1.012,1.0105,1.0109,558
,2017-03-29 02:30,29,1.011,1.0116,1.0109,1.0116,390
,2017-03-29 03:00,29,1.0116,1.0119,1.0111,1.0119,364
,2017-03-29 03:30,29,1.012,1.0126,1.0118,1.0121,332
,2017-03-29 04:00,29,1.012,1.012,1.0112,1.0118,297
,2017-03-29 04:30,29,1.0117,1.0117,1.0111,1.0112,285
,2017-03-29 05:00,29,1.0112,1.0123,1.0112,1.0117,287
,2017-03-29 05:30,29,1.0116,1.0117,1.0108,1.0111,451
,2017-03-29 06:00,29,1.0111,1.0115,1.0098,1.01,901
,2017-03-29 06:30,29,1.01,1.0105,1.0078,1.0079,2009
,2017-03-29 07:00,29,1.0079,1.0089,1.0075,1.0087,1716
,2017-03-29 07:30,29,1.0087,1.0107,1.0086,1.0101,2531
,2017-03-29 08:00,29,1.01,1.01,1.0085,1.0088,1120
,2017-03-29 08:30,29,1.0089,1.0098,1.0089,1.0091,1267
,2017-03-29 09:00,29,1.0091,1.0093,1.0085,1.0092,669
,2017-03-29 09:30,29,1.0092,1.0093,1.0077,1.0077,686
,2017-03-29 10:00,29,1.008,1.0095,1.0077,1.0095,853
,2017-03-29 10:30,29,1.0094,1.0095,1.0081,1.0083,835
,2017-03-29 11:00,29,1.0083,1.0083,1.0074,1.0075,466
,2017-03-29 11:30,29,1.0076,1.0081,1.0076,1.0078,240
,2017-03-29 12:00,29,1.0079,1.0087,1.0073,1.0085,716
,2017-03-29 12:30,29,1.0083,1.0087,1.0078,1.0078,243
,2017-03-29 13:00,29,1.0078,1.0081,1.0074,1.0076,202
,2017-03-29 13:30,29,1.0076,1.0086,1.0076,1.0084,566
,2017-03-29 14:00,29,1.0084,1.0094,1.0083,1.0085,494
,2017-03-29 14:30,29,1.0085,1.0094,1.0085,1.0092,248
,2017-03-29 15:00,29,1.0091,1.0091,1.0084,1.0089,97
,2017-03-29 15:30,29,1.0089,1.0089,1.0085,1.0085,34
,2017-03-29 17:00,30,1.0086,1.0091,1.0083,1.0086,217
,2017-03-29 17:30,30,1.0087,1.0088,1.0084,1.0087,77
,2017-03-29 18:00,30,1.0085,1.0086,1.0079,1.0083,339
,2017-03-29 18:30,30,1.0082,1.0082,1.008,1.008,23
,2017-03-29 19:00,30,1.0081,1.0081,1.0075,1.0077,148
,2017-03-29 19:30,30,1.0077,1.0079,1.0069,1.0075,323
,2017-03-29 20:00,30,1.0073,1.0078,1.0071,1.0078,108
,2017-03-29 20:30,30,1.0077,1.0077,1.0072,1.0072,36
,2017-03-29 21:00,30,1.0073,1.0074,1.0071,1.0072,92
,2017-03-29 21:30,30,1.0072,1.0072,1.0066,1.0067,87
,2017-03-29 22:00,30,1.0068,1.0071,1.0067,1.0071,43
,2017-03-29 22:30,30,1.007,1.0071,1.007,1.0071,34
,2017-03-29 23:00,30,1.0071,1.0074,1.0071,1.0074,37
,2017-03-29 23:30,30,1.0073,1.0073,1.0071,1.0073,52
,2017-03-30 00:00,30,1.0073,1.0075,1.0071,1.0073,36
,2017-03-30 00:30,30,1.0075,1.0075,1.0073,1.0074,32
,2017-03-30 01:00,30,1.0073,1.008,1.0072,1.0076,361
,2017-03-30 01:30,30,1.0077,1.0088,1.0076,1.0081,525
,2017-03-30 02:00,30,1.0081,1.0084,1.0077,1.0077,509
,2017-03-30 02:30,30,1.0077,1.0085,1.0065,1.0081,929
,2017-03-30 03:00,30,1.0082,1.0085,1.0076,1.0081,862
,2017-03-30 03:30,30,1.0082,1.0086,1.0079,1.0079,296
,2017-03-30 04:00,30,1.008,1.0087,1.0079,1.0082,359
,2017-03-30 04:30,30,1.0082,1.0086,1.0076,1.0086,327
,2017-03-30 05:00,30,1.0086,1.0087,1.008,1.0083,379
,2017-03-30 05:30,30,1.0083,1.0092,1.0083,1.0089,735
,2017-03-30 06:00,30,1.009,1.0095,1.0083,1.0088,1025
,2017-03-30 06:30,30,1.0089,1.0094,1.0082,1.0083,655
,2017-03-30 07:00,30,1.0082,1.0091,1.0079,1.0086,1304
,2017-03-30 07:30,30,1.0086,1.0086,1.007,1.007,1073
,2017-03-30 08:00,30,1.007,1.009,1.0069,1.0088,1443
,2017-03-30 08:30,30,1.0088,1.0097,1.0076,1.0077,1521
,2017-03-30 09:00,30,1.0077,1.0087,1.0077,1.0078,616
,2017-03-30 09:30,30,1.0078,1.0088,1.0076,1.0083,849
,2017-03-30 10:00,30,1.0084,1.0086,1.0073,1.0074,570
,2017-03-30 10:30,30,1.0073,1.008,1.0072,1.0075,546
,2017-03-30 11:00,30,1.0075,1.0077,1.0068,1.0069,499
,2017-03-30 11:30,30,1.0069,1.0072,1.0056,1.0057,819
,2017-03-30 12:00,30,1.0057,1.0058,1.0045,1.005,1421
,2017-03-30 12:30,30,1.005,1.0051,1.0043,1.0049,884
,2017-03-30 13:00,30,1.005,1.0051,1.0039,1.0048,769
,2017-03-30 13:30,30,1.0047,1.0048,1.0041,1.0046,844
,2017-03-30 14:00,30,1.0045,1.0046,1.0038,1.0038,448
,2017-03-30 14:30,30,1.0038,1.0039,1.0035,1.0036,388
,2017-03-30 15:00,30,1.0036,1.0041,1.0036,1.0036,229
,2017-03-30 15:30,30,1.0037,1.0037,1.0032,1.0036,64
,2017-03-30 17:00,31,1.0036,1.0039,1.0035,1.0037,117
,2017-03-30 17:30,31,1.0037,1.0039,1.0037,1.0039,139
,2017-03-30 18:00,31,1.0039,1.004,1.0039,1.004,28
,2017-03-30 18:30,31,1.004,1.0041,1.0038,1.0041,26
,2017-03-30 19:00,31,1.004,1.004,1.0034,1.0037,245
,2017-03-30 19:30,31,1.0036,1.0044,1.003,1.0036,490
,2017-03-30 20:00,31,1.0036,1.0037,1.0034,1.0035,41
,2017-03-30 20:30,31,1.0036,1.0037,1.0032,1.0035,60
,2017-03-30 21:00,31,1.0034,1.0035,1.0033,1.0033,75
,2017-03-30 21:30,31,1.0033,1.0035,1.0033,1.0034,51
,2017-03-30 22:00,31,1.0033,1.0035,1.0033,1.0035,25
,2017-03-30 22:30,31,1.0036,1.0036,1.0031,1.0032,66
,2017-03-30 23:00,31,1.0032,1.0033,1.0031,1.0032,21
,2017-03-30 23:30,31,1.0032,1.0033,1.0031,1.0031,16
,2017-03-31 00:00,31,1.0032,1.0035,1.003,1.0034,68
,2017-03-31 00:30,31,1.0033,1.0036,1.0032,1.0034,196
,2017-03-31 01:00,31,1.0033,1.0038,1.0031,1.0038,494
,2017-03-31 01:30,31,1.0038,1.0042,1.0035,1.0037,506
,2017-03-31 02:00,31,1.0038,1.0042,1.0031,1.004,498
,2017-03-31 02:30,31,1.0041,1.0044,1.0037,1.0039,386
,2017-03-31 03:00,31,1.0039,1.0049,1.0038,1.0048,549
,2017-03-31 03:30,31,1.0046,1.0046,1.0041,1.0045,411
,2017-03-31 04:00,31,1.0044,1.0044,1.0037,1.0041,600
,2017-03-31 04:30,31,1.0041,1.0042,1.003,1.0031,469
,2017-03-31 05:00,31,1.0031,1.0035,1.0031,1.0032,342
,2017-03-31 05:30,31,1.0032,1.004,1.0031,1.0038,187
,2017-03-31 06:00,31,1.0038,1.0041,1.0036,1.004,217
,2017-03-31 06:30,31,1.0041,1.0044,1.0037,1.004,238
,2017-03-31 07:00,31,1.004,1.0043,1.0033,1.0037,669
,2017-03-31 07:30,31,1.0038,1.0041,1.0032,1.0035,892
,2017-03-31 08:00,31,1.0035,1.0048,1.0032,1.0042,891
,2017-03-31 08:30,31,1.0042,1.0044,1.0037,1.0037,632
,2017-03-31 09:00,31,1.0037,1.0038,1.0026,1.0032,1406
,2017-03-31 09:30,31,1.0032,1.0038,1.0021,1.0038,1902
,2017-03-31 10:00,31,1.0038,1.005,1.0034,1.0042,1912
,2017-03-31 10:30,31,1.0042,1.0046,1.0034,1.0046,1007
,2017-03-31 11:00,31,1.0046,1.0046,1.0039,1.0039,468
,2017-03-31 11:30,31,1.0039,1.0049,1.0037,1.0045,594
,2017-03-31 12:00,31,1.0045,1.0045,1.0032,1.0032,541
,2017-03-31 12:30,31,1.0031,1.0037,1.0029,1.0031,558
,2017-03-31 13:00,31,1.0031,1.0041,1.0026,1.0036,376
,2017-03-31 13:30,31,1.0037,1.0047,1.0034,1.0036,1715
,2017-03-31 14:00,31,1.0036,1.004,1.003,1.003,587
,2017-03-31 14:30,31,1.0031,1.0032,1.0025,1.003,386
,2017-03-31 15:00,31,1.003,1.0031,1.0017,1.0019,296
,2017-03-31 15:30,31,1.002,1.0023,1.0014,1.0018,231
,2017-04-02 17:00,3,1.0017,1.0024,1.0015,1.0024,385
,2017-04-02 17:30,3,1.0025,1.0026,1.0024,1.0025,102
,2017-04-02 18:00,3,1.0025,1.0028,1.0024,1.0025,214
,2017-04-02 18:30,3,1.0024,1.0025,1.002,1.0022,276
,2017-04-02 19:00,3,1.002,1.0032,1.002,1.0031,346
,2017-04-02 19:30,3,1.003,1.0031,1.0026,1.0029,403
,2017-04-02 20:00,3,1.0029,1.003,1.0029,1.0029,70
,2017-04-02 20:30,3,1.0028,1.003,1.0027,1.0028,111
,2017-04-02 21:00,3,1.0029,1.0031,1.0028,1.0031,94
,2017-04-02 21:30,3,1.0032,1.0032,1.003,1.0032,19
,2017-04-02 22:00,3,1.0032,1.0033,1.0032,1.0032,114
,2017-04-02 22:30,3,1.0032,1.0035,1.0032,1.0034,107
,2017-04-02 23:00,3,1.0034,1.0035,1.0034,1.0034,108
,2017-04-02 23:30,3,1.0035,1.0035,1.0034,1.0035,48
,2017-04-03 00:00,3,1.0034,1.0035,1.0034,1.0035,94
,2017-04-03 00:30,3,1.0035,1.0036,1.0034,1.0034,93
,2017-04-03 01:00,3,1.0034,1.0035,1.0025,1.0029,317
,2017-04-03 01:30,3,1.0029,1.0034,1.0027,1.0029,450
,2017-04-03 02:00,3,1.0029,1.0033,1.0023,1.0023,763
,2017-04-03 02:30,3,1.0024,1.003,1.0014,1.002,889
,2017-04-03 03:00,3,1.002,1.0032,1.0018,1.003,953
,2017-04-03 03:30,3,1.0029,1.0034,1.0026,1.0028,488
,2017-04-03 04:00,3,1.0029,1.0029,1.0025,1.0025,302
,2017-04-03 04:30,3,1.0024,1.0027,1.0017,1.0017,525
,2017-04-03 05:00,3,1.0018,1.002,1.001,1.001,467
,2017-04-03 05:30,3,1.001,1.0014,1.0009,1.0012,441
,2017-04-03 06:00,3,1.0012,1.0014,1.001,1.0011,434
,2017-04-03 06:30,3,1.0012,1.0017,1.0009,1.0014,309
,2017-04-03 07:00,3,1.0014,1.0032,1.0014,1.0031,1037
,2017-04-03 07:30,3,1.0032,1.0034,1.0026,1.0026,877
,2017-04-03 08:00,3,1.0025,1.0027,1.0021,1.0023,496
,2017-04-03 08:30,3,1.0022,1.0025,1.0019,1.0024,702
,2017-04-03 09:00,3,1.0023,1.0033,1.002,1.0027,951
,2017-04-03 09:30,3,1.0028,1.0029,1.0013,1.0014,729
,2017-04-03 10:00,3,1.0014,1.0014,1.0007,1.0013,997
,2017-04-03 10:30,3,1.0013,1.0016,1.001,1.0014,505
,2017-04-03 11:00,3,1.0015,1.0022,1.0015,1.0017,228
,2017-04-03 11:30,3,1.0017,1.0023,1.0017,1.0021,261
,2017-04-03 12:00,3,1.0021,1.0028,1.0021,1.0026,339
,2017-04-03 12:30,3,1.0026,1.0029,1.0024,1.0024,242
,2017-04-03 13:00,3,1.0024,1.0028,1.0023,1.0025,207
,2017-04-03 13:30,3,1.0026,1.0028,1.0023,1.0027,658
,2017-04-03 14:00,3,1.0028,1.0028,1.0023,1.0024,128
,2017-04-03 14:30,3,1.0025,1.0029,1.0025,1.0029,107
,2017-04-03 15:00,3,1.0029,1.003,1.0027,1.003,120
,2017-04-03 15:30,3,1.003,1.0031,1.0028,1.0028,13
,2017-04-03 17:00,4,1.0025,1.003,1.0024,1.0025,210
,2017-04-03 17:30,4,1.0025,1.0027,1.0025,1.0026,42
,2017-04-03 18:00,4,1.0026,1.0028,1.0025,1.0027,37
,2017-04-03 18:30,4,1.0026,1.0027,1.0026,1.0027,27
,2017-04-03 19:00,4,1.0027,1.003,1.0026,1.003,229
,2017-04-03 19:30,4,1.0031,1.0031,1.0028,1.0029,98
,2017-04-03 20:00,4,1.0028,1.0028,1.0024,1.0024,116
,2017-04-03 20:30,4,1.0024,1.0028,1.0024,1.0025,143
,2017-04-03 21:00,4,1.0026,1.0028,1.0025,1.0025,53
,2017-04-03 21:30,4,1.0025,1.0025,1.0024,1.0024,24
,2017-04-03 22:00,4,1.0022,1.0024,1.0022,1.0024,17
,2017-04-03 22:30,4,1.0025,1.0029,1.0025,1.0029,119
,2017-04-03 23:00,4,1.0028,1.0032,1.0027,1.0029,61
,2017-04-03 23:30,4,1.0029,1.0029,1.0027,1.0029,103
,2017-04-04 00:00,4,1.0031,1.0031,1.0026,1.0027,148
,2017-04-04 00:30,4,1.0027,1.0028,1.0025,1.0025,93
,2017-04-04 01:00,4,1.0025,1.0025,1.0019,1.0021,384
,2017-04-04 01:30,4,1.002,1.0021,1.0012,1.0017,470
,2017-04-04 02:00,4,1.0017,1.0019,1.0011,1.0016,443
,2017-04-04 02:30,4,1.0016,1.0016,1.0008,1.0014,259
,2017-04-04 03:00,4,1.0014,1.002,1.0014,1.002,208
,2017-04-04 03:30,4,1.0019,1.0023,1.0015,1.0022,286
,2017-04-04 04:00,4,1.0022,1.0023,1.0017,1.0019,140
,2017-04-04 04:30,4,1.0018,1.0022,1.0014,1.0021,354
,2017-04-04 05:00,4,1.0021,1.0025,1.0019,1.0021,389
,2017-04-04 05:30,4,1.0021,1.0021,1.0007,1.0012,597
,2017-04-04 06:00,4,1.0012,1.0019,1.0012,1.0017,310
,2017-04-04 06:30,4,1.0016,1.0023,1.0015,1.0018,381
,2017-04-04 07:00,4,1.0019,1.0026,1.0018,1.0022,428
,2017-04-04 07:30,4,1.0022,1.0031,1.0022,1.0029,840
,2017-04-04 08:00,4,1.0029,1.0032,1.0022,1.0027,929
,2017-04-04 08:30,4,1.0027,1.0028,1.0015,1.002,729
,2017-04-04 09:00,4,1.002,1.0026,1.0015,1.0023,735
,2017-04-04 09:30,4,1.0023,1.0029,1.0019,1.0028,567
,2017-04-04 10:00,4,1.0028,1.0029,1.0021,1.0027,633
,2017-04-04 10:30,4,1.0026,1.0027,1.0021,1.0022,441
,2017-04-04 11:00,4,1.0021,1.0027,1.0021,1.0026,235
,2017-04-04 11:30,4,1.0026,1.0028,1.0018,1.0021,397
,2017-04-04 12:00,4,1.0021,1.0022,1.0011,1.0011,495
,2017-04-04 12:30,4,1.0011,1.0019,1.0011,1.0019,264
,2017-04-04 13:00,4,1.0018,1.002,1.0016,1.0019,122
,2017-04-04 13:30,4,1.002,1.0027,1.002,1.0025,553
,2017-04-04 14:00,4,1.0026,1.0028,1.0024,1.0025,129
,2017-04-04 14:30,4,1.0025,1.0025,1.0022,1.0024,219
,2017-04-04 15:00,4,1.0025,1.0025,1.0022,1.0025,119
,2017-04-04 15:30,4,1.0024,1.0029,1.0022,1.0026,76
,2017-04-04 17:00,5,1.0026,1.003,1.0026,1.0027,185
,2017-04-04 17:30,5,1.0027,1.0027,1.0025,1.0027,89
,2017-04-04 18:00,5,1.0027,1.0027,1.0025,1.0025,23
,2017-04-04 18:30,5,1.0025,1.0026,1.0024,1.0026,66
,2017-04-04 19:00,5,1.0026,1.0028,1.0026,1.0027,47
,2017-04-04 19:30,5,1.0026,1.0027,1.0025,1.0026,163
,2017-04-04 20:00,5,1.0026,1.0027,1.0025,1.0026,47
,2017-04-04 20:30,5,1.0026,1.0027,1.0025,1.0025,46
,2017-04-04 21:00,5,1.0025,1.0025,1.0024,1.0024,37
,2017-04-04 21:30,5,1.0024,1.0024,1.002,1.002,98
,2017-04-04 22:00,5,1.0019,1.0023,1.0019,1.0022,56
,2017-04-04 22:30,5,1.0023,1.0023,1.0023,1.0023,37
,2017-04-04 23:00,5,1.0023,1.0024,1.0022,1.0022,41
,2017-04-04 23:30,5,1.0021,1.0022,1.0021,1.0022,35
,2017-04-05 00:00,5,1.0021,1.0023,1.0021,1.0022,51
,2017-04-05 00:30,5,1.0022,1.0023,1.0021,1.0021,65
,2017-04-05 01:00,5,1.0019,1.0022,1.0017,1.0018,146
,2017-04-05 01:30,5,1.0018,1.0023,1.0014,1.0023,306
,2017-04-05 02:00,5,1.0022,1.0029,1.0021,1.0029,379
,2017-04-05 02:30,5,1.0029,1.0031,1.0024,1.0024,340
,2017-04-05 03:00,5,1.0025,1.0026,1.002,1.0022,195
,2017-04-05 03:30,5,1.0023,1.0025,1.0018,1.0018,318
,2017-04-05 04:00,5,1.0019,1.0021,1.001,1.0014,502
,2017-04-05 04:30,5,1.0013,1.0018,1.001,1.0013,334
,2017-04-05 05:00,5,1.0013,1.0019,1.0012,1.0019,266
,2017-04-05 05:30,5,1.0019,1.0019,1.0011,1.0013,298
,2017-04-05 06:00,5,1.0012,1.0012,1.0001,1.0006,342
,2017-04-05 06:30,5,1.0006,1.0015,1.0006,1.0013,1001
,2017-04-05 07:00,5,1.0014,1.0019,0.999,1.0005,1965
,2017-04-05 07:30,5,1.0005,1.0016,1.0001,1.0007,1076
,2017-04-05 08:00,5,1.0007,1.001,0.9998,0.9999,646
,2017-04-05 08:30,5,0.9998,1.0002,0.9994,1,1131
,2017-04-05 09:00,5,1.0001,1.0009,0.9992,0.9998,764
,2017-04-05 09:30,5,0.9999,1.0005,0.9997,1.0001,620
,2017-04-05 10:00,5,1.0001,1.0008,0.9999,0.9999,573
,2017-04-05 10:30,5,1,1.0001,0.9987,0.9991,1026
,2017-04-05 11:00,5,0.9991,0.9991,0.9981,0.9982,878
,2017-04-05 11:30,5,0.9983,0.9983,0.9974,0.9975,939
,2017-04-05 12:00,5,0.9976,0.9982,0.9974,0.9974,943
,2017-04-05 12:30,5,0.9974,0.9977,0.9972,0.9976,735
,2017-04-05 13:00,5,0.9974,0.9987,0.9959,0.9981,2367
,2017-04-05 13:30,5,0.9981,0.9997,0.9981,0.9995,1212
,2017-04-05 14:00,5,0.9996,1.0006,0.9995,1.0006,864
,2017-04-05 14:30,5,1.0005,1.0006,1,1.0003,812
,2017-04-05 15:00,5,1.0003,1.0008,1.0002,1.0002,218
,2017-04-05 15:30,5,1.0001,1.0001,0.9992,0.9992,70
,2017-04-05 17:00,6,0.9996,1,0.9994,1,178
,2017-04-05 17:30,6,1,1.0004,0.9999,1.0002,78
,2017-04-05 18:00,6,1.0001,1.0006,0.9999,1.0003,435
,2017-04-05 18:30,6,1.0003,1.0004,1.0001,1.0003,205
,2017-04-05 19:00,6,1.0003,1.0012,1.0003,1.0011,157
,2017-04-05 19:30,6,1.0011,1.0014,1.0005,1.0006,691
,2017-04-05 20:00,6,1.0005,1.0007,1.0003,1.0007,53
,2017-04-05 20:30,6,1.0007,1.0007,1.0003,1.0005,149
,2017-04-05 21:00,6,1.0004,1.0007,1.0003,1.0006,204
,2017-04-05 21:30,6,1.0006,1.0008,1.0004,1.0004,102
,2017-04-05 22:00,6,1.0003,1.0004,1.0001,1.0004,166
,2017-04-05 22:30,6,1.0004,1.0005,1.0004,1.0004,43
,2017-04-05 23:00,6,1.0005,1.0005,1.0004,1.0004,53
,2017-04-05 23:30,6,1.0005,1.0006,1.0005,1.0006,18
,2017-04-06 00:00,6,1.0007,1.0007,1.0004,1.0004,65
,2017-04-06 00:30,6,1.0005,1.0007,1.0005,1.0006,24
,2017-04-06 01:00,6,1.0006,1.0011,1.0003,1.0009,302
,2017-04-06 01:30,6,1.0008,1.0011,1.0005,1.0005,352
,2017-04-06 02:00,6,1.0006,1.0007,0.9974,0.9983,2590
,2017-04-06 02:30,6,0.9983,0.9988,0.9979,0.9987,986
,2017-04-06 03:00,6,0.9986,0.9988,0.9981,0.9986,483
,2017-04-06 03:30,6,0.9986,0.9987,0.998,0.9986,560
,2017-04-06 04:00,6,0.9986,0.9997,0.9985,0.9994,489
,2017-04-06 04:30,6,0.9994,1.0002,0.9994,0.9999,343
,2017-04-06 05:00,6,0.9999,1.0003,0.9997,1.0002,362
,2017-04-06 05:30,6,1.0002,1.001,0.9998,1.0005,838
,2017-04-06 06:00,6,1.0007,1.0012,1.0005,1.001,289
,2017-04-06 06:30,6,1.001,1.0014,0.9999,1.0003,632
,2017-04-06 07:00,6,1.0003,1.0011,1.0002,1.0002,418
,2017-04-06 07:30,6,1.0002,1.0007,0.9998,1.0005,285
,2017-04-06 08:00,6,1.0005,1.0006,1.0001,1.0004,338
,2017-04-06 08:30,6,1.0005,1.0005,0.9996,0.9997,584
,2017-04-06 09:00,6,0.9997,1.0007,0.9997,1.0006,604
,2017-04-06 09:30,6,1.0006,1.001,1,1.0001,825
,2017-04-06 10:00,6,1.0002,1.0002,0.9996,1,485
,2017-04-06 10:30,6,0.9999,0.9999,0.9993,0.9995,441
,2017-04-06 11:00,6,0.9995,1.0002,0.9993,1.0001,311
,2017-04-06 11:30,6,1,1.0002,0.9997,0.9998,226
,2017-04-06 12:00,6,0.9998,1.0002,0.9987,0.9987,694
,2017-04-06 12:30,6,0.9988,0.9991,0.9987,0.9989,334
,2017-04-06 13:00,6,0.9989,0.9991,0.9986,0.9987,176
,2017-04-06 13:30,6,0.9988,0.9992,0.9987,0.9989,463
,2017-04-06 14:00,6,0.9989,0.9994,0.9988,0.999,128
,2017-04-06 14:30,6,0.9991,0.9991,0.9987,0.9988,249
,2017-04-06 15:00,6,0.9988,0.9988,0.9986,0.9988,225
,2017-04-06 15:30,6,0.9989,0.9991,0.9989,0.9991,32
,2017-04-06 17:00,7,0.9986,0.9988,0.9984,0.9987,105
,2017-04-06 17:30,7,0.9987,0.9988,0.9986,0.9987,26
,2017-04-06 18:00,7,0.9987,0.9991,0.9984,0.999,146
,2017-04-06 18:30,7,0.999,0.999,0.9986,0.9986,133
,2017-04-06 19:00,7,0.9986,0.9988,0.9984,0.9988,101
,2017-04-06 19:30,7,0.9988,0.999,0.9986,0.9988,428
,2017-04-06 20:00,7,0.9987,0.9994,0.998,0.9993,713
,2017-04-06 20:30,7,0.9994,1.0002,0.9993,1.0002,842
,2017-04-06 21:00,7,1.0002,1.001,0.9994,0.9998,678
,2017-04-06 21:30,7,0.9998,0.9998,0.9993,0.9995,249
,2017-04-06 22:00,7,0.9994,0.9996,0.9992,0.9995,110
,2017-04-06 22:30,7,0.9995,0.9995,0.9992,0.9992,144
,2017-04-06 23:00,7,0.9992,0.9996,0.9991,0.9996,75
,2017-04-06 23:30,7,0.9996,0.9996,0.9991,0.9993,97
,2017-04-07 00:00,7,0.9993,0.9995,0.9989,0.9991,104
,2017-04-07 00:30,7,0.999,1,0.999,1,120
,2017-04-07 01:00,7,1,1,0.9993,0.9995,386
,2017-04-07 01:30,7,0.9994,0.9997,0.9991,0.9996,326
,2017-04-07 02:00,7,0.9995,0.9995,0.9981,0.9984,405
,2017-04-07 02:30,7,0.9983,0.9985,0.9972,0.9977,835
,2017-04-07 03:00,7,0.9977,0.9985,0.9977,0.9985,361
,2017-04-07 03:30,7,0.9985,0.9986,0.9977,0.9979,439
,2017-04-07 04:00,7,0.998,0.9985,0.9977,0.9984,429
,2017-04-07 04:30,7,0.9983,0.9989,0.9982,0.9986,231
,2017-04-07 05:00,7,0.9986,0.9988,0.9983,0.9986,128
,2017-04-07 05:30,7,0.9985,0.9986,0.9983,0.9985,179
,2017-04-07 06:00,7,0.9985,0.9985,0.9979,0.998,146
,2017-04-07 06:30,7,0.998,0.9983,0.9978,0.9978,227
,2017-04-07 07:00,7,0.9977,0.9986,0.9976,0.9986,538
,2017-04-07 07:30,7,0.9988,1.0012,0.9969,0.9975,2995
,2017-04-07 08:00,7,0.9974,0.9976,0.9968,0.997,779
,2017-04-07 08:30,7,0.9971,0.9983,0.997,0.9982,1329
,2017-04-07 09:00,7,0.9982,0.9987,0.9975,0.9979,607
,2017-04-07 09:30,7,0.9979,0.9981,0.9972,0.9972,965
,2017-04-07 10:00,7,0.9973,0.998,0.9969,0.9976,630
,2017-04-07 10:30,7,0.9976,0.9977,0.997,0.9973,351
,2017-04-07 11:00,7,0.9974,0.9977,0.9973,0.9973,242
,2017-04-07 11:30,7,0.9974,0.9974,0.996,0.9963,915
,2017-04-07 12:00,7,0.9962,0.9963,0.9952,0.9955,1014
,2017-04-07 12:30,7,0.9955,0.9956,0.9945,0.995,653
,2017-04-07 13:00,7,0.9949,0.9949,0.9945,0.9948,342
,2017-04-07 13:30,7,0.9948,0.9952,0.9945,0.9952,751
,2017-04-07 14:00,7,0.9952,0.9954,0.9949,0.9951,259
,2017-04-07 14:30,7,0.9952,0.9954,0.995,0.9952,238
,2017-04-07 15:00,7,0.9952,0.9959,0.9951,0.9957,126
,2017-04-07 15:30,7,0.9956,0.9956,0.9947,0.995,109
,2017-04-09 17:00,10,0.9941,0.9949,0.9941,0.9944,439
,2017-04-09 17:30,10,0.9944,0.9946,0.9942,0.9944,201
,2017-04-09 18:00,10,0.9944,0.9945,0.994,0.9945,257
,2017-04-09 18:30,10,0.9944,0.9946,0.9944,0.9946,77
,2017-04-09 19:00,10,0.9946,0.9946,0.994,0.9942,153
,2017-04-09 19:30,10,0.9942,0.9943,0.994,0.994,174
,2017-04-09 20:00,10,0.994,0.9943,0.9938,0.9941,156
,2017-04-09 20:30,10,0.9942,0.9946,0.994,0.9941,452
,2017-04-09 21:00,10,0.9941,0.9941,0.9936,0.994,129
,2017-04-09 21:30,10,0.9941,0.9941,0.994,0.9941,41
,2017-04-09 22:00,10,0.9941,0.9943,0.9941,0.9943,36
,2017-04-09 22:30,10,0.9943,0.9946,0.9943,0.9946,73
,2017-04-09 23:00,10,0.9946,0.9949,0.9946,0.9949,109
,2017-04-09 23:30,10,0.9949,0.9951,0.9949,0.995,139
,2017-04-10 00:00,10,0.995,0.9951,0.9948,0.995,112
,2017-04-10 00:30,10,0.995,0.9954,0.995,0.9954,82
,2017-04-10 01:00,10,0.9953,0.9955,0.995,0.9952,231
,2017-04-10 01:30,10,0.9951,0.9953,0.9948,0.995,286
,2017-04-10 02:00,10,0.9949,0.9951,0.9945,0.9948,355
,2017-04-10 02:30,10,0.9948,0.9951,0.9945,0.9948,410
,2017-04-10 03:00,10,0.9948,0.995,0.9943,0.9943,325
,2017-04-10 03:30,10,0.9943,0.9949,0.9943,0.9948,400
,2017-04-10 04:00,10,0.9949,0.995,0.9945,0.9947,320
,2017-04-10 04:30,10,0.9946,0.9946,0.9942,0.9946,324
,2017-04-10 05:00,10,0.9945,0.9945,0.994,0.9941,568
,2017-04-10 05:30,10,0.9942,0.9945,0.9941,0.9943,323
,2017-04-10 06:00,10,0.9943,0.9943,0.9938,0.9938,484
,2017-04-10 06:30,10,0.9937,0.9945,0.9934,0.9942,1063
,2017-04-10 07:00,10,0.9942,0.9945,0.9938,0.9939,372
,2017-04-10 07:30,10,0.9939,0.9946,0.9939,0.9942,486
,2017-04-10 08:00,10,0.9942,0.9951,0.9942,0.9948,752
,2017-04-10 08:30,10,0.9948,0.9959,0.9947,0.9959,1158
,2017-04-10 09:00,10,0.9959,0.9963,0.9954,0.9955,741
,2017-04-10 09:30,10,0.9955,0.9963,0.9952,0.9962,486
,2017-04-10 10:00,10,0.9962,0.9966,0.996,0.9965,617
,2017-04-10 10:30,10,0.9964,0.9966,0.9961,0.9963,462
,2017-04-10 11:00,10,0.9964,0.9967,0.9963,0.9963,419
,2017-04-10 11:30,10,0.9964,0.9965,0.9962,0.9963,122
,2017-04-10 12:00,10,0.9963,0.9963,0.9959,0.996,152
,2017-04-10 12:30,10,0.996,0.9961,0.9957,0.996,241
,2017-04-10 13:00,10,0.9959,0.9965,0.9959,0.9964,230
,2017-04-10 13:30,10,0.9963,0.9964,0.9956,0.9956,366
,2017-04-10 14:00,10,0.9956,0.9957,0.9952,0.9954,215
,2017-04-10 14:30,10,0.9953,0.9955,0.9952,0.9953,339
,2017-04-10 15:00,10,0.9953,0.9953,0.9946,0.9949,179
,2017-04-10 15:30,10,0.995,0.9957,0.9949,0.9957,164
,2017-04-10 17:00,11,0.9955,0.9955,0.9953,0.9955,88
,2017-04-10 17:30,11,0.9955,0.9961,0.9954,0.996,196
,2017-04-10 18:00,11,0.9959,0.9964,0.9957,0.996,357
,2017-04-10 18:30,11,0.9961,0.9962,0.9961,0.9961,72
,2017-04-10 19:00,11,0.996,0.9964,0.9959,0.996,337
,2017-04-10 19:30,11,0.9959,0.996,0.9955,0.9956,207
,2017-04-10 20:00,11,0.9955,0.9956,0.9953,0.9955,171
,2017-04-10 20:30,11,0.9955,0.9955,0.9952,0.9952,90
,2017-04-10 21:00,11,0.9951,0.9954,0.995,0.995,156
,2017-04-10 21:30,11,0.995,0.9954,0.9948,0.9953,151
,2017-04-10 22:00,11,0.9953,0.9954,0.9953,0.9954,24
,2017-04-10 22:30,11,0.9954,0.9955,0.995,0.995,97
,2017-04-10 23:00,11,0.9948,0.995,0.9948,0.995,29
,2017-04-10 23:30,11,0.9951,0.9954,0.9951,0.9954,77
,2017-04-11 00:00,11,0.9954,0.9955,0.995,0.9951,134
,2017-04-11 00:30,11,0.9951,0.9953,0.9951,0.9951,54
,2017-04-11 01:00,11,0.9951,0.9957,0.995,0.9953,269
,2017-04-11 01:30,11,0.9953,0.9956,0.995,0.9956,262
,2017-04-11 02:00,11,0.9956,0.9957,0.995,0.9956,572
,2017-04-11 02:30,11,0.9956,0.997,0.9956,0.9962,985
,2017-04-11 03:00,11,0.9962,0.9967,0.9961,0.9967,438
,2017-04-11 03:30,11,0.9967,0.9973,0.9965,0.9967,547
,2017-04-11 04:00,11,0.9966,0.9973,0.9963,0.9971,432
,2017-04-11 04:30,11,0.9971,0.9974,0.997,0.9972,453
,2017-04-11 05:00,11,0.9972,0.9979,0.9971,0.9973,1142
,2017-04-11 05:30,11,0.9973,0.9974,0.9967,0.9969,423
,2017-04-11 06:00,11,0.9969,0.997,0.9965,0.9966,485
,2017-04-11 06:30,11,0.9965,0.997,0.9965,0.9968,503
,2017-04-11 07:00,11,0.9969,0.9969,0.9964,0.9965,743
,2017-04-11 07:30,11,0.9965,0.9966,0.9957,0.996,422
,2017-04-11 08:00,11,0.9961,0.9964,0.9958,0.9963,344
,2017-04-11 08:30,11,0.9963,0.9967,0.9959,0.9966,887
,2017-04-11 09:00,11,0.9966,0.9974,0.9963,0.9972,1041
,2017-04-11 09:30,11,0.9972,0.9984,0.9972,0.9979,1197
,2017-04-11 10:00,11,0.9979,0.9979,0.9969,0.9977,991
,2017-04-11 10:30,11,0.9978,0.9978,0.9968,0.9968,420
,2017-04-11 11:00,11,0.9969,0.9969,0.9961,0.9962,357
,2017-04-11 11:30,11,0.9962,0.9964,0.9959,0.9961,281
,2017-04-11 12:00,11,0.9961,0.9962,0.9953,0.9955,208
,2017-04-11 12:30,11,0.9955,0.9963,0.9955,0.9962,316
,2017-04-11 13:00,11,0.9961,0.9965,0.996,0.9965,162
,2017-04-11 13:30,11,0.9965,0.9968,0.9965,0.9968,351
,2017-04-11 14:00,11,0.9967,0.9967,0.9964,0.9966,121
,2017-04-11 14:30,11,0.9966,0.9967,0.9964,0.9965,189
,2017-04-11 15:00,11,0.9964,0.9968,0.9964,0.9967,170
,2017-04-11 15:30,11,0.9968,0.9969,0.9967,0.9967,48
,2017-04-11 17:00,12,0.9966,0.9968,0.9963,0.9964,300
,2017-04-11 17:30,12,0.9964,0.9964,0.9963,0.9963,55
,2017-04-11 18:00,12,0.9963,0.9965,0.9962,0.9964,141
,2017-04-11 18:30,12,0.9963,0.9968,0.9963,0.9967,167
,2017-04-11 19:00,12,0.9966,0.9969,0.9963,0.9964,130
,2017-04-11 19:30,12,0.9963,0.9968,0.9962,0.9967,174
,2017-04-11 20:00,12,0.9967,0.997,0.9964,0.997,158
,2017-04-11 20:30,12,0.997,0.997,0.9964,0.9965,123
,2017-04-11 21:00,12,0.9966,0.9968,0.9966,0.9966,61
,2017-04-11 21:30,12,0.9964,0.9965,0.9957,0.996,148
,2017-04-11 22:00,12,0.9958,0.996,0.9957,0.996,76
,2017-04-11 22:30,12,0.9961,0.9962,0.996,0.9962,39
,2017-04-11 23:00,12,0.9962,0.9964,0.9962,0.9964,53
,2017-04-11 23:30,12,0.9964,0.9966,0.9963,0.9966,44
,2017-04-12 00:00,12,0.9966,0.9966,0.9964,0.9965,54
,2017-04-12 00:30,12,0.9965,0.9967,0.9965,0.9967,102
,2017-04-12 01:00,12,0.9966,0.9973,0.9965,0.9973,324
,2017-04-12 01:30,12,0.9973,0.9977,0.9972,0.9972,462
,2017-04-12 02:00,12,0.9972,0.9973,0.9965,0.9968,402
,2017-04-12 02:30,12,0.9968,0.9972,0.9967,0.9972,209
,2017-04-12 03:00,12,0.9972,0.9974,0.9969,0.9973,427
,2017-04-12 03:30,12,0.9974,0.9975,0.9971,0.9973,359
,2017-04-12 04:00,12,0.9974,0.9976,0.9971,0.9971,598
,2017-04-12 04:30,12,0.9971,0.9971,0.9961,0.9962,360
,2017-04-12 05:00,12,0.9962,0.9965,0.996,0.9962,265
,2017-04-12 05:30,12,0.9962,0.9964,0.9958,0.9964,444
,2017-04-12 06:00,12,0.9963,0.9964,0.9958,0.9961,225
,2017-04-12 06:30,12,0.9961,0.9966,0.996,0.9965,522
,2017-04-12 07:00,12,0.9965,0.9971,0.9964,0.9964,727
,2017-04-12 07:30,12,0.9964,0.9968,0.9964,0.9968,496
,2017-04-12 08:00,12,0.9968,0.9971,0.9963,0.9964,705
,2017-04-12 08:30,12,0.9964,0.997,0.9964,0.997,729
,2017-04-12 09:00,12,0.997,0.9978,0.9969,0.9977,649
,2017-04-12 09:30,12,0.9977,0.999,0.9977,0.9988,1194
,2017-04-12 10:00,12,0.9988,0.9989,0.9983,0.9984,561
,2017-04-12 10:30,12,0.9985,0.9996,0.9982,0.9983,1011
,2017-04-12 11:00,12,0.9983,0.9983,0.9971,0.9972,478
,2017-04-12 11:30,12,0.9971,0.9974,0.9968,0.9969,366
,2017-04-12 12:00,12,0.9969,0.997,0.9962,0.9962,1018
,2017-04-12 12:30,12,0.9962,0.9962,0.9948,0.9953,618
,2017-04-12 13:00,12,0.9953,0.9957,0.9952,0.9955,270
,2017-04-12 13:30,12,0.9956,0.9958,0.9951,0.9952,894
,2017-04-12 14:00,12,0.9952,1.0002,0.9951,0.999,2421
,2017-04-12 14:30,12,0.9989,1.0015,0.9984,1.0004,1370
,2017-04-12 15:00,12,1.0004,1.0011,1.0002,1.0008,352
,2017-04-12 15:30,12,1.0009,1.0014,1.0005,1.0005,546
,2017-04-12 17:00,13,1.0007,1.0008,1.0003,1.0008,343
,2017-04-12 17:30,13,1.0008,1.0013,1.0007,1.0013,219
,2017-04-12 18:00,13,1.0013,1.0015,1.0008,1.0013,286
,2017-04-12 18:30,13,1.0014,1.0016,1.0014,1.0016,60
,2017-04-12 19:00,13,1.0015,1.0016,1.0011,1.0012,332
,2017-04-12 19:30,13,1.0013,1.0016,1.001,1.0014,298
,2017-04-12 20:00,13,1.0014,1.002,1.0012,1.0017,253
,2017-04-12 20:30,13,1.0017,1.002,1.0013,1.002,246
,2017-04-12 21:00,13,1.0019,1.0023,1.0019,1.0022,201
,2017-04-12 21:30,13,1.0022,1.0029,1.0022,1.0024,299
,2017-04-12 22:00,13,1.0025,1.0025,1.0022,1.0022,54
,2017-04-12 22:30,13,1.0022,1.0023,1.0021,1.0023,53
,2017-04-12 23:00,13,1.0023,1.0024,1.0022,1.0022,83
,2017-04-12 23:30,13,1.0022,1.0025,1.0021,1.0025,100
,2017-04-13 00:00,13,1.0024,1.0024,1.0021,1.0022,108
,2017-04-13 00:30,13,1.0021,1.0021,1.0015,1.0018,314
,2017-04-13 01:00,13,1.0018,1.0024,1.0015,1.0018,462
,2017-04-13 01:30,13,1.0018,1.0019,1.0001,1.0001,411
,2017-04-13 02:00,13,1,1.0008,0.9999,1.0005,600
,2017-04-13 02:30,13,1.0005,1.0007,1,1.0002,461
,2017-04-13 03:00,13,1.0003,1.0009,1.0002,1.0003,331
,2017-04-13 03:30,13,1.0003,1.0003,0.9997,0.9998,409
,2017-04-13 04:00,13,0.9998,1.0002,0.9997,0.9997,246
,2017-04-13 04:30,13,0.9997,0.9997,0.9992,0.9996,193
,2017-04-13 05:00,13,0.9996,0.9996,0.9991,0.9991,370
,2017-04-13 05:30,13,0.9992,0.9994,0.9987,0.9993,314
,2017-04-13 06:00,13,0.9993,0.9993,0.999,0.999,211
,2017-04-13 06:30,13,0.999,0.999,0.9975,0.9979,971
,2017-04-13 07:00,13,0.9979,0.9985,0.9979,0.9983,588
,2017-04-13 07:30,13,0.9983,0.9986,0.9979,0.9985,549
,2017-04-13 08:00,13,0.9985,0.9988,0.9984,0.9985,396
,2017-04-13 08:30,13,0.9986,0.9987,0.997,0.9982,1431
,2017-04-13 09:00,13,0.9982,0.9991,0.9976,0.9991,827
,2017-04-13 09:30,13,0.9991,0.9997,0.9987,0.9987,770
,2017-04-13 10:00,13,0.9988,0.9994,0.9985,0.9992,367
,2017-04-13 10:30,13,0.9993,0.9994,0.9987,0.999,479
,2017-04-13 11:00,13,0.9989,0.999,0.9986,0.9986,234
,2017-04-13 11:30,13,0.9986,0.9992,0.9982,0.9984,607
,2017-04-13 12:00,13,0.9985,0.9989,0.9982,0.9982,259
,2017-04-13 12:30,13,0.9982,0.9985,0.9981,0.9983,200
,2017-04-13 13:00,13,0.9982,0.9982,0.9979,0.9982,228
,2017-04-13 13:30,13,0.9981,0.9983,0.9977,0.9978,229
,2017-04-13 14:00,13,0.9977,0.9978,0.9974,0.9977,208
,2017-04-13 14:30,13,0.9977,0.9985,0.9977,0.9984,265
,2017-04-13 15:00,13,0.9983,0.9985,0.9981,0.9982,111
,2017-04-13 15:30,13,0.9982,0.9982,0.9978,0.9978,211
,2017-04-16 17:00,17,0.9985,0.9989,0.998,0.9984,94
,2017-04-16 17:30,17,0.9984,0.9985,0.9979,0.9982,182
,2017-04-16 18:00,17,0.9981,0.9983,0.9981,0.9983,123
,2017-04-16 18:30,17,0.9984,0.9987,0.9984,0.9985,105
,2017-04-16 19:00,17,0.9986,0.999,0.9984,0.999,201
,2017-04-16 19:30,17,0.9989,0.9996,0.9989,0.9994,323
,2017-04-16 20:00,17,0.9995,0.9995,0.9993,0.9993,51
,2017-04-16 20:30,17,0.9993,0.9995,0.9992,0.9993,128
,2017-04-16 21:00,17,0.9994,0.9996,0.9994,0.9994,60
,2017-04-16 21:30,17,0.9993,0.9996,0.9993,0.9996,125
,2017-04-16 22:00,17,0.9995,0.9995,0.9993,0.9993,34
,2017-04-16 22:30,17,0.9993,0.9993,0.9989,0.9989,87
,2017-04-16 23:00,17,0.999,0.999,0.9989,0.9989,36
,2017-04-16 23:30,17,0.9988,0.999,0.9988,0.999,15
,2017-04-17 00:00,17,0.999,0.999,0.9989,0.9989,14
,2017-04-17 00:30,17,0.9988,0.9988,0.9985,0.9987,65
,2017-04-17 01:00,17,0.9987,0.9991,0.9987,0.999,72
,2017-04-17 01:30,17,0.999,0.9997,0.999,0.9996,142
,2017-04-17 02:00,17,0.9995,1.0013,0.9995,1.0005,443
,2017-04-17 02:30,17,1.0005,1.0005,1,1,137
,2017-04-17 03:00,17,0.9999,1.0005,0.9994,0.9998,366
,2017-04-17 03:30,17,0.9999,1.0001,0.9994,0.9996,166
,2017-04-17 04:00,17,0.9996,0.9998,0.9991,0.9991,156
,2017-04-17 04:30,17,0.9991,0.9997,0.9991,0.9995,139
,2017-04-17 05:00,17,0.9996,0.9997,0.9994,0.9994,57
,2017-04-17 05:30,17,0.9995,1,0.9995,0.9998,50
,2017-04-17 06:00,17,0.9998,1.0001,0.9998,1,86
,2017-04-17 06:30,17,1,1.0003,0.9999,1.0003,78
,2017-04-17 07:00,17,1.0003,1.0009,1.0003,1.0006,279
,2017-04-17 07:30,17,1.0006,1.0009,1.0003,1.0006,164
,2017-04-17 08:00,17,1.0005,1.0008,1.0004,1.0007,80
,2017-04-17 08:30,17,1.0007,1.0013,1.0003,1.0013,525
,2017-04-17 09:00,17,1.0012,1.0017,1.0009,1.0013,733
,2017-04-17 09:30,17,1.0013,1.0022,1.0013,1.0021,487
,2017-04-17 10:00,17,1.0022,1.0027,1.0016,1.0016,552
,2017-04-17 10:30,17,1.0015,1.0017,1.0012,1.0015,271
,2017-04-17 11:00,17,1.0015,1.0016,1.0013,1.0016,186
,2017-04-17 11:30,17,1.0016,1.0017,1.0008,1.0009,179
,2017-04-17 12:00,17,1.0009,1.0009,1.0006,1.0006,102
,2017-04-17 12:30,17,1.0006,1.0008,1.0005,1.0008,80
,2017-04-17 13:00,17,1.0008,1.0009,1.0004,1.0004,173
,2017-04-17 13:30,17,1.0004,1.0004,0.9992,0.9993,604
,2017-04-17 14:00,17,0.9993,0.9993,0.9985,0.9988,532
,2017-04-17 14:30,17,0.9988,0.9993,0.9988,0.9992,238
,2017-04-17 15:00,17,0.9992,0.9997,0.999,0.9997,277
,2017-04-17 15:30,17,0.9996,0.9996,0.9991,0.9991,54
,2017-04-17 17:00,18,0.9989,0.9995,0.9989,0.9994,366
,2017-04-17 17:30,18,0.9994,0.9994,0.9992,0.9992,46
,2017-04-17 18:00,18,0.9992,0.9992,0.9991,0.9991,45
,2017-04-17 18:30,18,0.999,0.9993,0.999,0.9993,38
,2017-04-17 19:00,18,0.9993,0.9993,0.9988,0.999,225
,2017-04-17 19:30,18,0.999,0.9994,0.9989,0.9994,160
,2017-04-17 20:00,18,0.9994,0.9998,0.9993,0.9995,201
,2017-04-17 20:30,18,0.9995,0.9999,0.9992,0.9999,105
,2017-04-17 21:00,18,0.9999,1.0005,0.9999,1,334
,2017-04-17 21:30,18,0.9999,1.0001,0.9999,1.0001,75
,2017-04-17 22:00,18,1,1.0003,1,1.0001,16
,2017-04-17 22:30,18,1.0002,1.0003,0.9999,1.0001,148
,2017-04-17 23:00,18,1,1.0001,1,1.0001,43
,2017-04-17 23:30,18,1.0001,1.0002,0.9998,0.9998,78
,2017-04-18 00:00,18,0.9998,0.9999,0.9995,0.9995,147
,2017-04-18 00:30,18,0.9995,1.0001,0.9995,0.9999,84
,2017-04-18 01:00,18,0.9999,1.0002,0.9996,0.9999,224
,2017-04-18 01:30,18,0.9998,1.0002,0.9993,1.0002,158
,2017-04-18 02:00,18,1.0001,1.0003,0.9996,1.0002,288
,2017-04-18 02:30,18,1.0001,1.0012,1.0001,1.0005,643
,2017-04-18 03:00,18,1.0005,1.0009,1.0003,1.0003,269
,2017-04-18 03:30,18,1.0005,1.0008,1.0003,1.0006,189
,2017-04-18 04:00,18,1.0005,1.001,1.0001,1.001,634
,2017-04-18 04:30,18,1.001,1.0014,1.0005,1.0007,494
,2017-04-18 05:00,18,1.0007,1.0009,1.0002,1.0005,385
,2017-04-18 05:30,18,1.0005,1.0021,1.0002,1.002,1603
,2017-04-18 06:00,18,1.0019,1.0026,1.0016,1.0026,1898
,2017-04-18 06:30,18,1.0025,1.0036,1.0023,1.003,2494
,2017-04-18 07:00,18,1.0031,1.0041,1.0028,1.0039,1898
,2017-04-18 07:30,18,1.0039,1.0047,1.0033,1.0042,1112
,2017-04-18 08:00,18,1.0042,1.0046,1.0035,1.0045,822
,2017-04-18 08:30,18,1.0044,1.0045,1.0035,1.0036,689
,2017-04-18 09:00,18,1.0037,1.0048,1.0031,1.0048,1007
,2017-04-18 09:30,18,1.0048,1.0054,1.0045,1.0048,1173
,2017-04-18 10:00,18,1.0048,1.0055,1.0047,1.0048,775
,2017-04-18 10:30,18,1.0048,1.0062,1.0048,1.0058,910
,2017-04-18 11:00,18,1.0059,1.006,1.0051,1.0054,566
,2017-04-18 11:30,18,1.0054,1.0064,1.0053,1.0064,509
,2017-04-18 12:00,18,1.0064,1.0067,1.006,1.0061,332
,2017-04-18 12:30,18,1.0061,1.0079,1.006,1.007,2310
,2017-04-18 13:00,18,1.0068,1.0076,1.0066,1.0075,320
,2017-04-18 13:30,18,1.0075,1.0077,1.0072,1.0073,1399
,2017-04-18 14:00,18,1.0073,1.0081,1.0072,1.0077,812
,2017-04-18 14:30,18,1.0077,1.0079,1.0075,1.0079,284
,2017-04-18 15:00,18,1.0078,1.0079,1.0075,1.0077,167
,2017-04-18 15:30,18,1.0077,1.0078,1.0074,1.0074,47
,2017-04-18 17:00,19,1.0075,1.0079,1.0074,1.0076,319
,2017-04-18 17:30,19,1.0077,1.0077,1.0074,1.0075,220
,2017-04-18 18:00,19,1.0076,1.0079,1.0076,1.0078,100
,2017-04-18 18:30,19,1.0078,1.0078,1.0073,1.0073,58
,2017-04-18 19:00,19,1.0072,1.0076,1.007,1.0076,225
,2017-04-18 19:30,19,1.0075,1.0075,1.0068,1.0069,367
,2017-04-18 20:00,19,1.0069,1.0072,1.0069,1.0069,137
,2017-04-18 20:30,19,1.0069,1.0071,1.0065,1.0065,317
,2017-04-18 21:00,19,1.0065,1.0066,1.0062,1.0062,160
,2017-04-18 21:30,19,1.0062,1.0064,1.0061,1.0063,124
,2017-04-18 22:00,19,1.0064,1.0064,1.0062,1.0062,59
,2017-04-18 22:30,19,1.0062,1.0063,1.0062,1.0062,35
,2017-04-18 23:00,19,1.0061,1.0062,1.0061,1.0062,65
,2017-04-18 23:30,19,1.0061,1.0062,1.0059,1.0059,74
,2017-04-19 00:00,19,1.0061,1.0064,1.0061,1.0062,84
,2017-04-19 00:30,19,1.0062,1.0063,1.0059,1.0059,198
,2017-04-19 01:00,19,1.0059,1.0065,1.0054,1.0063,2465
,2017-04-19 01:30,19,1.0063,1.0067,1.0061,1.0066,461
,2017-04-19 02:00,19,1.0066,1.0077,1.0062,1.0062,1831
,2017-04-19 02:30,19,1.0063,1.0076,1.0058,1.0071,982
,2017-04-19 03:00,19,1.0071,1.0071,1.006,1.0061,367
,2017-04-19 03:30,19,1.0061,1.0064,1.0057,1.006,513
,2017-04-19 04:00,19,1.006,1.0065,1.0059,1.0065,451
,2017-04-19 04:30,19,1.0065,1.0077,1.0065,1.0074,372
,2017-04-19 05:00,19,1.0075,1.0079,1.0071,1.0072,639
,2017-04-19 05:30,19,1.0072,1.0075,1.007,1.0074,262
,2017-04-19 06:00,19,1.0074,1.0075,1.0067,1.0068,369
,2017-04-19 06:30,19,1.0068,1.007,1.0058,1.006,343
,2017-04-19 07:00,19,1.006,1.0072,1.006,1.0068,852
,2017-04-19 07:30,19,1.0067,1.007,1.0062,1.0063,655
,2017-04-19 08:00,19,1.0063,1.0066,1.0059,1.0063,249
,2017-04-19 08:30,19,1.0064,1.0064,1.0048,1.0049,1038
,2017-04-19 09:00,19,1.0049,1.0056,1.0048,1.0055,669
,2017-04-19 09:30,19,1.0054,1.0062,1.0052,1.0055,693
,2017-04-19 10:00,19,1.0055,1.0058,1.005,1.0051,331
,2017-04-19 10:30,19,1.0052,1.0055,1.0043,1.005,696
,2017-04-19 11:00,19,1.005,1.0055,1.0049,1.0055,259
,2017-04-19 11:30,19,1.0054,1.0057,1.0052,1.0054,272
,2017-04-19 12:00,19,1.0053,1.0054,1.0051,1.0051,163
,2017-04-19 12:30,19,1.0052,1.0056,1.0052,1.0055,347
,2017-04-19 13:00,19,1.0055,1.0061,1.0054,1.0061,549
,2017-04-19 13:30,19,1.0061,1.0063,1.0058,1.006,414
,2017-04-19 14:00,19,1.0061,1.0062,1.0056,1.0056,177
,2017-04-19 14:30,19,1.0055,1.0058,1.0053,1.0058,180
,2017-04-19 15:00,19,1.0057,1.0059,1.0055,1.0058,108
,2017-04-19 15:30,19,1.0057,1.0057,1.0052,1.0054,39
,2017-04-19 17:00,20,1.0053,1.0056,1.0053,1.0054,214
,2017-04-19 17:30,20,1.0054,1.0058,1.0053,1.0058,423
,2017-04-19 18:00,20,1.0058,1.0059,1.0053,1.0055,237
,2017-04-19 18:30,20,1.0055,1.0056,1.0053,1.0056,47
,2017-04-19 19:00,20,1.0055,1.0057,1.0055,1.0055,262
,2017-04-19 19:30,20,1.0055,1.0057,1.0054,1.0056,149
,2017-04-19 20:00,20,1.0056,1.0056,1.0053,1.0054,75
,2017-04-19 20:30,20,1.0053,1.0053,1.0048,1.0048,110
,2017-04-19 21:00,20,1.0049,1.0051,1.0049,1.005,42
,2017-04-19 21:30,20,1.0051,1.0053,1.0051,1.0053,53
,2017-04-19 22:00,20,1.0052,1.0053,1.0052,1.0052,65
,2017-04-19 22:30,20,1.0053,1.0059,1.0052,1.0058,187
,2017-04-19 23:00,20,1.0057,1.0057,1.0056,1.0057,35
,2017-04-19 23:30,20,1.0057,1.0064,1.0057,1.0064,226
,2017-04-20 00:00,20,1.0064,1.0065,1.0062,1.0063,88
,2017-04-20 00:30,20,1.0063,1.0065,1.0062,1.0063,165
,2017-04-20 01:00,20,1.0062,1.0066,1.0062,1.0065,239
,2017-04-20 01:30,20,1.0065,1.0082,1.0063,1.0077,1412
,2017-04-20 02:00,20,1.0076,1.0078,1.0067,1.007,1051
,2017-04-20 02:30,20,1.0069,1.0076,1.0068,1.0074,407
,2017-04-20 03:00,20,1.0074,1.0084,1.0074,1.0081,1061
,2017-04-20 03:30,20,1.0082,1.0089,1.0082,1.0086,540
,2017-04-20 04:00,20,1.0086,1.0091,1.0082,1.0089,564
,2017-04-20 04:30,20,1.0089,1.0093,1.008,1.008,643
,2017-04-20 05:00,20,1.0079,1.008,1.007,1.0075,493
,2017-04-20 05:30,20,1.0075,1.0076,1.0067,1.0071,532
,2017-04-20 06:00,20,1.0071,1.0075,1.0067,1.0072,687
,2017-04-20 06:30,20,1.0072,1.0077,1.0072,1.0073,416
,2017-04-20 07:00,20,1.0073,1.0079,1.007,1.0078,465
,2017-04-20 07:30,20,1.0078,1.0081,1.0074,1.0076,302
,2017-04-20 08:00,20,1.0075,1.0078,1.0068,1.0078,855
,2017-04-20 08:30,20,1.0078,1.0085,1.0076,1.0078,665
,2017-04-20 09:00,20,1.0077,1.0082,1.0072,1.0078,1056
,2017-04-20 09:30,20,1.0077,1.0089,1.0077,1.0084,789
,2017-04-20 10:00,20,1.0083,1.0089,1.0081,1.0087,609
,2017-04-20 10:30,20,1.0087,1.0092,1.0071,1.0073,673
,2017-04-20 11:00,20,1.0073,1.0075,1.0063,1.0072,612
,2017-04-20 11:30,20,1.0071,1.0073,1.0067,1.0068,286
,2017-04-20 12:00,20,1.0069,1.0069,1.0061,1.0067,406
,2017-04-20 12:30,20,1.0066,1.0067,1.0048,1.0051,727
,2017-04-20 13:00,20,1.0051,1.0057,1.005,1.005,263
,2017-04-20 13:30,20,1.0051,1.0052,1.0046,1.0051,705
,2017-04-20 14:00,20,1.005,1.0057,1.0049,1.0052,308
,2017-04-20 14:30,20,1.0051,1.0051,1.0047,1.0048,377
,2017-04-20 15:00,20,1.0048,1.005,1.0048,1.005,66
,2017-04-20 15:30,20,1.0051,1.0051,1.0046,1.0046,106
,2017-04-20 17:00,21,1.0048,1.0048,1.004,1.0043,282
,2017-04-20 17:30,21,1.0043,1.0045,1.0043,1.0045,122
,2017-04-20 18:00,21,1.0043,1.0045,1.0042,1.0044,166
,2017-04-20 18:30,21,1.0044,1.0044,1.0043,1.0043,50
,2017-04-20 19:00,21,1.0043,1.0046,1.0041,1.0045,202
,2017-04-20 19:30,21,1.0046,1.0048,1.0045,1.0045,195
,2017-04-20 20:00,21,1.0046,1.0048,1.0045,1.0047,97
,2017-04-20 20:30,21,1.0047,1.0047,1.0046,1.0046,80
,2017-04-20 21:00,21,1.0045,1.0045,1.0041,1.0041,138
,2017-04-20 21:30,21,1.0041,1.0045,1.0037,1.0039,362
,2017-04-20 22:00,21,1.004,1.0042,1.004,1.0042,37
,2017-04-20 22:30,21,1.0043,1.0043,1.0039,1.0039,69
,2017-04-20 23:00,21,1.004,1.0041,1.004,1.004,32
,2017-04-20 23:30,21,1.0041,1.0042,1.0041,1.0041,61
,2017-04-21 00:00,21,1.0042,1.0043,1.0041,1.0043,98
,2017-04-21 00:30,21,1.0044,1.0047,1.0044,1.0045,78
,2017-04-21 01:00,21,1.0044,1.0046,1.0042,1.0045,337
,2017-04-21 01:30,21,1.0044,1.0059,1.0044,1.0058,490
,2017-04-21 02:00,21,1.0058,1.0068,1.0056,1.0064,683
,2017-04-21 02:30,21,1.0064,1.0065,1.0055,1.0057,781
,2017-04-21 03:00,21,1.0057,1.006,1.0053,1.0054,430
,2017-04-21 03:30,21,1.0055,1.0057,1.0053,1.0053,344
,2017-04-21 04:00,21,1.0053,1.0054,1.0034,1.004,1202
,2017-04-21 04:30,21,1.004,1.0048,1.0039,1.0047,713
,2017-04-21 05:00,21,1.0047,1.0049,1.004,1.0042,862
,2017-04-21 05:30,21,1.0042,1.0049,1.0042,1.0049,304
,2017-04-21 06:00,21,1.0049,1.0054,1.0041,1.0054,587
,2017-04-21 06:30,21,1.0055,1.0056,1.0046,1.0046,509
,2017-04-21 07:00,21,1.0046,1.0056,1.0043,1.0054,585
,2017-04-21 07:30,21,1.0054,1.0059,1.0053,1.0055,457
,2017-04-21 08:00,21,1.0055,1.0059,1.0038,1.0039,1529
,2017-04-21 08:30,21,1.0039,1.0052,1.0037,1.0049,1053
,2017-04-21 09:00,21,1.0048,1.0058,1.0045,1.0057,1008
,2017-04-21 09:30,21,1.0057,1.0057,1.0046,1.0047,874
,2017-04-21 10:00,21,1.0048,1.0052,1.0044,1.0049,1038
,2017-04-21 10:30,21,1.0049,1.0053,1.0045,1.0047,377
,2017-04-21 11:00,21,1.0046,1.0052,1.0045,1.0046,359
,2017-04-21 11:30,21,1.0047,1.005,1.004,1.0048,413
,2017-04-21 12:00,21,1.0049,1.0058,1.0049,1.0058,336
,2017-04-21 12:30,21,1.0058,1.0064,1.0049,1.0051,575
,2017-04-21 13:00,21,1.0051,1.0051,1.0042,1.0046,566
,2017-04-21 13:30,21,1.0046,1.0054,1.0046,1.0051,659
,2017-04-21 14:00,21,1.005,1.0056,1.0049,1.0052,257
,2017-04-21 14:30,21,1.0051,1.0063,1.005,1.006,287
,2017-04-21 15:00,21,1.006,1.0064,1.0059,1.0062,122
,2017-04-21 15:30,21,1.0063,1.0079,1.006,1.0075,290
,2017-04-23 17:00,24,1.012,1.0132,1.011,1.0112,1100
,2017-04-23 17:30,24,1.0113,1.0116,1.0103,1.0116,334
,2017-04-23 18:00,24,1.0116,1.012,1.0105,1.0107,320
,2017-04-23 18:30,24,1.0105,1.0106,1.0101,1.0104,401
,2017-04-23 19:00,24,1.0103,1.0104,1.0084,1.0086,1550
,2017-04-23 19:30,24,1.0087,1.0093,1.0086,1.0093,665
,2017-04-23 20:00,24,1.0093,1.0094,1.0083,1.0084,285
,2017-04-23 20:30,24,1.0085,1.0085,1.0069,1.0072,330
,2017-04-23 21:00,24,1.0072,1.0072,1.0054,1.0057,365
,2017-04-23 21:30,24,1.0057,1.0062,1.0053,1.0061,303
,2017-04-23 22:00,24,1.0061,1.0073,1.006,1.0069,397
,2017-04-23 22:30,24,1.0068,1.0068,1.006,1.0061,338
,2017-04-23 23:00,24,1.0062,1.0065,1.0061,1.0063,130
,2017-04-23 23:30,24,1.0063,1.0069,1.0062,1.0069,404
,2017-04-24 00:00,24,1.0067,1.0069,1.0062,1.0064,387
,2017-04-24 00:30,24,1.0063,1.007,1.0059,1.0067,614
,2017-04-24 01:00,24,1.0067,1.0077,1.0059,1.0074,1177
,2017-04-24 01:30,24,1.0073,1.0089,1.0068,1.0076,2134
,2017-04-24 02:00,24,1.0076,1.0084,1.0071,1.0075,1365
,2017-04-24 02:30,24,1.0075,1.0091,1.0075,1.0085,1117
,2017-04-24 03:00,24,1.0085,1.0102,1.0084,1.0091,1043
,2017-04-24 03:30,24,1.0091,1.0093,1.0077,1.0085,918
,2017-04-24 04:00,24,1.0085,1.0096,1.0083,1.0095,579
,2017-04-24 04:30,24,1.0095,1.01,1.0088,1.0089,498
,2017-04-24 05:00,24,1.009,1.0091,1.0078,1.008,522
,2017-04-24 05:30,24,1.008,1.0088,1.0077,1.0083,804
,2017-04-24 06:00,24,1.0083,1.0083,1.0077,1.008,1131
,2017-04-24 06:30,24,1.008,1.0082,1.0067,1.0068,869
,2017-04-24 07:00,24,1.0067,1.0078,1.0067,1.0077,950
,2017-04-24 07:30,24,1.0077,1.0091,1.0077,1.0086,700
,2017-04-24 08:00,24,1.0086,1.0097,1.0084,1.0094,796
,2017-04-24 08:30,24,1.0094,1.0103,1.0091,1.0092,909
,2017-04-24 09:00,24,1.0092,1.0096,1.0084,1.0085,567
,2017-04-24 09:30,24,1.0086,1.0088,1.0075,1.0076,861
,2017-04-24 10:00,24,1.0076,1.0079,1.0073,1.0074,989
,2017-04-24 10:30,24,1.0075,1.0075,1.0066,1.0069,818
,2017-04-24 11:00,24,1.0068,1.0073,1.0063,1.0072,356
,2017-04-24 11:30,24,1.0072,1.0074,1.006,1.0063,512
,2017-04-24 12:00,24,1.0064,1.0068,1.0063,1.0068,397
,2017-04-24 12:30,24,1.0067,1.0071,1.0061,1.0063,368
,2017-04-24 13:00,24,1.0063,1.0069,1.0061,1.0062,336
,2017-04-24 13:30,24,1.0062,1.007,1.0061,1.007,549
,2017-04-24 14:00,24,1.007,1.0071,1.0066,1.0069,189
,2017-04-24 14:30,24,1.0069,1.0075,1.0069,1.0075,228
,2017-04-24 15:00,24,1.0075,1.0076,1.0074,1.0074,96
,2017-04-24 15:30,24,1.0075,1.0077,1.0073,1.0073,99
,2017-04-24 17:00,25,1.0076,1.0076,1.0074,1.0075,118
,2017-04-24 17:30,25,1.0076,1.0076,1.0073,1.0073,133
,2017-04-24 18:00,25,1.0073,1.0073,1.0072,1.0072,176
,2017-04-24 18:30,25,1.0073,1.0073,1.0072,1.0073,120
,2017-04-24 19:00,25,1.0074,1.0076,1.0073,1.0073,189
,2017-04-24 19:30,25,1.0072,1.0073,1.0069,1.0069,316
,2017-04-24 20:00,25,1.0069,1.007,1.0064,1.0066,171
,2017-04-24 20:30,25,1.0065,1.0069,1.0061,1.0063,200
,2017-04-24 21:00,25,1.0064,1.0067,1.0062,1.0065,130
,2017-04-24 21:30,25,1.0066,1.0068,1.0066,1.0068,88
,2017-04-24 22:00,25,1.0069,1.0069,1.0068,1.0069,63
,2017-04-24 22:30,25,1.0069,1.007,1.0069,1.0069,73
,2017-04-24 23:00,25,1.0068,1.0072,1.0067,1.007,203
,2017-04-24 23:30,25,1.007,1.0073,1.007,1.0073,49
,2017-04-25 00:00,25,1.0073,1.0076,1.0073,1.0075,44
,2017-04-25 00:30,25,1.0076,1.0078,1.0073,1.0075,185
,2017-04-25 01:00,25,1.0076,1.0079,1.0074,1.0077,331
,2017-04-25 01:30,25,1.0077,1.0088,1.0074,1.0084,1143
,2017-04-25 02:00,25,1.0084,1.0085,1.0077,1.0081,737
,2017-04-25 02:30,25,1.008,1.0085,1.0076,1.0078,558
,2017-04-25 03:00,25,1.0078,1.0082,1.0077,1.008,248
,2017-04-25 03:30,25,1.0079,1.0088,1.0079,1.0087,333
,2017-04-25 04:00,25,1.0087,1.009,1.0084,1.0088,312
,2017-04-25 04:30,25,1.0088,1.0088,1.0078,1.0079,651
,2017-04-25 05:00,25,1.008,1.0083,1.0076,1.008,456
,2017-04-25 05:30,25,1.0079,1.008,1.0075,1.0079,397
,2017-04-25 06:00,25,1.0079,1.0083,1.0077,1.0081,273
,2017-04-25 06:30,25,1.0081,1.0089,1.008,1.0088,318
,2017-04-25 07:00,25,1.0088,1.0095,1.0087,1.0094,558
,2017-04-25 07:30,25,1.0093,1.0095,1.0085,1.0085,424
,2017-04-25 08:00,25,1.0085,1.0088,1.0077,1.0077,770
,2017-04-25 08:30,25,1.0078,1.009,1.0078,1.0089,718
,2017-04-25 09:00,25,1.0089,1.0106,1.0083,1.0106,3050
,2017-04-25 09:30,25,1.0106,1.0114,1.0098,1.0099,1861
,2017-04-25 10:00,25,1.0099,1.0109,1.0096,1.0108,945
,2017-04-25 10:30,25,1.0108,1.0111,1.01,1.0108,1016
,2017-04-25 11:00,25,1.0108,1.0109,1.01,1.0105,790
,2017-04-25 11:30,25,1.0105,1.0113,1.0103,1.0111,394
,2017-04-25 12:00,25,1.011,1.0113,1.0107,1.0108,472
,2017-04-25 12:30,25,1.011,1.011,1.0104,1.0106,352
,2017-04-25 13:00,25,1.0106,1.0107,1.0097,1.0099,449
,2017-04-25 13:30,25,1.0098,1.0105,1.0098,1.0102,546
,2017-04-25 14:00,25,1.0102,1.0103,1.0095,1.0096,252
,2017-04-25 14:30,25,1.0096,1.0102,1.0094,1.0102,313
,2017-04-25 15:00,25,1.0102,1.0102,1.0099,1.0101,189
,2017-04-25 15:30,25,1.0101,1.0102,1.0095,1.0097,183
,2017-04-25 17:00,26,1.0097,1.0099,1.0096,1.0099,213
,2017-04-25 17:30,26,1.0099,1.01,1.0098,1.0098,55
,2017-04-25 18:00,26,1.0098,1.0099,1.0094,1.0094,71
,2017-04-25 18:30,26,1.0094,1.0096,1.0094,1.0095,100
,2017-04-25 19:00,26,1.0095,1.0101,1.0095,1.01,338
,2017-04-25 19:30,26,1.0101,1.0103,1.01,1.0103,211
,2017-04-25 20:00,26,1.0103,1.0106,1.0101,1.0106,231
,2017-04-25 20:30,26,1.0106,1.0108,1.0103,1.0107,197
,2017-04-25 21:00,26,1.0107,1.0109,1.0106,1.0106,74
,2017-04-25 21:30,26,1.0106,1.0109,1.0105,1.0109,107
,2017-04-25 22:00,26,1.0108,1.0108,1.0106,1.0106,53
,2017-04-25 22:30,26,1.0106,1.0106,1.0105,1.0105,22
,2017-04-25 23:00,26,1.0106,1.011,1.0105,1.0109,169
,2017-04-25 23:30,26,1.0109,1.0112,1.0108,1.0108,81
,2017-04-26 00:00,26,1.0108,1.0111,1.0107,1.0107,106
,2017-04-26 00:30,26,1.0107,1.0108,1.0106,1.0107,139
,2017-04-26 01:00,26,1.0107,1.0112,1.0099,1.01,657
,2017-04-26 01:30,26,1.01,1.01,1.0086,1.0086,545
,2017-04-26 02:00,26,1.0087,1.0094,1.0081,1.0083,866
,2017-04-26 02:30,26,1.0083,1.009,1.0081,1.0089,717
,2017-04-26 03:00,26,1.0088,1.0092,1.0083,1.0085,550
,2017-04-26 03:30,26,1.0086,1.0096,1.0086,1.0089,921
,2017-04-26 04:00,26,1.0089,1.0094,1.0083,1.0084,880
,2017-04-26 04:30,26,1.0085,1.0087,1.008,1.0086,816
,2017-04-26 05:00,26,1.0087,1.0091,1.008,1.0082,679
,2017-04-26 05:30,26,1.0082,1.0085,1.0079,1.0083,516
,2017-04-26 06:00,26,1.0082,1.0091,1.0082,1.009,740
,2017-04-26 06:30,26,1.0089,1.009,1.0081,1.0083,404
,2017-04-26 07:00,26,1.0082,1.0092,1.0082,1.0091,452
,2017-04-26 07:30,26,1.0091,1.0091,1.008,1.0085,836
,2017-04-26 08:00,26,1.0086,1.0089,1.0073,1.0074,1028
,2017-04-26 08:30,26,1.0075,1.0091,1.0071,1.0089,1750
,2017-04-26 09:00,26,1.009,1.0093,1.0086,1.0092,854
,2017-04-26 09:30,26,1.0091,1.0092,1.0084,1.0084,878
,2017-04-26 10:00,26,1.0084,1.009,1.008,1.0081,820
,2017-04-26 10:30,26,1.008,1.0081,1.0066,1.0074,1075
,2017-04-26 11:00,26,1.0074,1.008,1.0072,1.0079,472
,2017-04-26 11:30,26,1.0079,1.0079,1.0072,1.0072,829
,2017-04-26 12:00,26,1.0071,1.0075,1.0069,1.0073,524
,2017-04-26 12:30,26,1.0073,1.0094,1.0061,1.0094,1621
,2017-04-26 13:00,26,1.0093,1.0103,1.009,1.0093,1165
,2017-04-26 13:30,26,1.0094,1.0094,1.008,1.0093,864
,2017-04-26 14:00,26,1.0093,1.0093,1.0087,1.009,285
,2017-04-26 14:30,26,1.0091,1.0102,1.009,1.0102,410
,2017-04-26 15:00,26,1.01,1.0102,1.0099,1.01,206
,2017-04-26 15:30,26,1.0099,1.0101,1.0098,1.01,67
,2017-04-26 17:00,27,1.0095,1.0099,1.0092,1.0092,386
,2017-04-26 17:30,27,1.0093,1.0099,1.0092,1.0098,262
,2017-04-26 18:00,27,1.0099,1.0099,1.0097,1.0098,128
,2017-04-26 18:30,27,1.0098,1.0098,1.0097,1.0097,43
,2017-04-26 19:00,27,1.0097,1.01,1.0095,1.0097,155
,2017-04-26 19:30,27,1.0097,1.0097,1.0091,1.0092,122
,2017-04-26 20:00,27,1.0092,1.0094,1.009,1.0091,118
,2017-04-26 20:30,27,1.0092,1.0094,1.0091,1.0094,78
,2017-04-26 21:00,27,1.0096,1.0098,1.0095,1.0097,100
,2017-04-26 21:30,27,1.0097,1.0103,1.0097,1.0099,307
,2017-04-26 22:00,27,1.0099,1.0104,1.0099,1.0103,364
,2017-04-26 22:30,27,1.0103,1.0104,1.0102,1.0103,59
,2017-04-26 23:00,27,1.0102,1.0102,1.0098,1.01,122
,2017-04-26 23:30,27,1.0098,1.0098,1.0095,1.0097,55
,2017-04-27 00:00,27,1.0096,1.0098,1.0095,1.0095,141
,2017-04-27 00:30,27,1.0095,1.0095,1.009,1.009,83
,2017-04-27 01:00,27,1.0091,1.0095,1.0088,1.009,245
,2017-04-27 01:30,27,1.0089,1.0095,1.0089,1.0095,300
,2017-04-27 02:00,27,1.0095,1.0102,1.0094,1.0094,702
,2017-04-27 02:30,27,1.0095,1.0097,1.0091,1.0097,617
,2017-04-27 03:00,27,1.0098,1.0103,1.0097,1.0098,429
,2017-04-27 03:30,27,1.0098,1.0104,1.0097,1.0102,482
,2017-04-27 04:00,27,1.0102,1.0103,1.0094,1.0094,388
,2017-04-27 04:30,27,1.0094,1.01,1.0092,1.0095,449
,2017-04-27 05:00,27,1.0096,1.01,1.0094,1.0099,203
,2017-04-27 05:30,27,1.0098,1.0102,1.0092,1.0096,442
,2017-04-27 06:00,27,1.0096,1.0098,1.0093,1.0096,212
,2017-04-27 06:30,27,1.0096,1.0098,1.0086,1.0088,593
,2017-04-27 07:00,27,1.0088,1.0091,1.0084,1.0089,380
,2017-04-27 07:30,27,1.009,1.0109,1.0081,1.0087,5344
,2017-04-27 08:00,27,1.0086,1.0086,1.0071,1.0082,1668
,2017-04-27 08:30,27,1.0081,1.0081,1.0068,1.007,972
,2017-04-27 09:00,27,1.0071,1.008,1.0066,1.008,1027
,2017-04-27 09:30,27,1.0081,1.0089,1.0076,1.0082,741
,2017-04-27 10:00,27,1.0082,1.0083,1.0073,1.0077,588
,2017-04-27 10:30,27,1.0077,1.009,1.0074,1.0081,873
,2017-04-27 11:00,27,1.008,1.009,1.0077,1.0087,542
,2017-04-27 11:30,27,1.0087,1.0092,1.0086,1.0089,412
,2017-04-27 12:00,27,1.0091,1.0098,1.0087,1.0088,578
,2017-04-27 12:30,27,1.0088,1.0094,1.0088,1.0094,308
,2017-04-27 13:00,27,1.0094,1.0096,1.0089,1.0096,338
,2017-04-27 13:30,27,1.0096,1.0097,1.0087,1.0095,1018
,2017-04-27 14:00,27,1.0095,1.0096,1.0089,1.0096,194
,2017-04-27 14:30,27,1.0095,1.0096,1.0087,1.0089,248
,2017-04-27 15:00,27,1.0089,1.0093,1.0089,1.0092,115
,2017-04-27 15:30,27,1.0091,1.0091,1.0083,1.0086,75
,2017-04-27 17:00,28,1.0087,1.0088,1.0084,1.0084,99
,2017-04-27 17:30,28,1.0086,1.0089,1.0086,1.0086,47
,2017-04-27 18:00,28,1.0085,1.0087,1.0083,1.0083,100
,2017-04-27 18:30,28,1.0083,1.0085,1.0082,1.0085,48
,2017-04-27 19:00,28,1.0085,1.0086,1.0083,1.0085,119
,2017-04-27 19:30,28,1.0085,1.0086,1.0083,1.0084,296
,2017-04-27 20:00,28,1.0083,1.009,1.0082,1.009,217
,2017-04-27 20:30,28,1.0089,1.0089,1.0087,1.0087,146
,2017-04-27 21:00,28,1.0087,1.0091,1.0087,1.009,118
,2017-04-27 21:30,28,1.0089,1.0089,1.0087,1.0088,22
,2017-04-27 22:00,28,1.0087,1.0088,1.0086,1.0087,45
,2017-04-27 22:30,28,1.0087,1.0087,1.0086,1.0086,40
,2017-04-27 23:00,28,1.0086,1.0086,1.0085,1.0085,66
,2017-04-27 23:30,28,1.0085,1.0086,1.0082,1.0082,78
,2017-04-28 00:00,28,1.0083,1.0086,1.0078,1.0079,1572
,2017-04-28 00:30,28,1.008,1.0083,1.0075,1.0078,831
,2017-04-28 01:00,28,1.0078,1.0084,1.0078,1.0081,349
,2017-04-28 01:30,28,1.0081,1.009,1.008,1.009,678
,2017-04-28 02:00,28,1.0091,1.0104,1.0091,1.0103,567
,2017-04-28 02:30,28,1.0102,1.0103,1.0095,1.0095,664
,2017-04-28 03:00,28,1.0095,1.0095,1.0084,1.0092,882
,2017-04-28 03:30,28,1.0092,1.01,1.0091,1.0099,462
,2017-04-28 04:00,28,1.0099,1.0138,1.0099,1.0127,5716
,2017-04-28 04:30,28,1.0126,1.0132,1.012,1.0122,1513
,2017-04-28 05:00,28,1.0122,1.0128,1.0122,1.0126,657
,2017-04-28 05:30,28,1.0126,1.0133,1.0126,1.0126,711
,2017-04-28 06:00,28,1.0126,1.0127,1.012,1.0124,689
,2017-04-28 06:30,28,1.0124,1.0128,1.0122,1.0126,282
,2017-04-28 07:00,28,1.0126,1.0126,1.0119,1.0121,1044
,2017-04-28 07:30,28,1.012,1.0123,1.0104,1.0108,1898
,2017-04-28 08:00,28,1.0107,1.0108,1.0095,1.0104,1327
,2017-04-28 08:30,28,1.0104,1.0108,1.0103,1.0106,1029
,2017-04-28 09:00,28,1.0106,1.0111,1.0085,1.0095,1965
,2017-04-28 09:30,28,1.0096,1.0102,1.0071,1.0078,3455
,2017-04-28 10:00,28,1.0079,1.0086,1.0072,1.0083,2638
,2017-04-28 10:30,28,1.0084,1.0091,1.0083,1.0085,708
,2017-04-28 11:00,28,1.0085,1.0094,1.0084,1.0092,836
,2017-04-28 11:30,28,1.0094,1.0096,1.0091,1.0092,391
,2017-04-28 12:00,28,1.0092,1.0098,1.0092,1.0098,306
,2017-04-28 12:30,28,1.0097,1.0098,1.0089,1.0093,360
,2017-04-28 13:00,28,1.0093,1.0097,1.0088,1.0088,298
,2017-04-28 13:30,28,1.0088,1.0094,1.0085,1.0086,744
,2017-04-28 14:00,28,1.0087,1.0094,1.0086,1.009,258
,2017-04-28 14:30,28,1.009,1.009,1.0079,1.0079,257
,2017-04-28 15:00,28,1.0079,1.0083,1.0076,1.0082,142
,2017-04-28 15:30,28,1.0083,1.0083,1.0077,1.0077,53
,2017-04-30 17:00,1,1.008,1.0092,1.008,1.0084,266
,2017-04-30 17:30,1,1.0084,1.0086,1.0081,1.0085,160
,2017-04-30 18:00,1,1.0085,1.0088,1.0085,1.0088,76
,2017-04-30 18:30,1,1.0088,1.009,1.0088,1.0088,68
,2017-04-30 19:00,1,1.0086,1.0087,1.0081,1.0081,65
,2017-04-30 19:30,1,1.0082,1.0082,1.0073,1.0076,150
,2017-04-30 20:00,1,1.0076,1.0076,1.0066,1.007,353
,2017-04-30 20:30,1,1.0071,1.0071,1.0064,1.0067,169
,2017-04-30 21:00,1,1.0067,1.0071,1.0067,1.0071,89
,2017-04-30 21:30,1,1.007,1.0073,1.007,1.0072,55
,2017-04-30 22:00,1,1.0071,1.0071,1.0069,1.0069,16
,2017-04-30 22:30,1,1.0069,1.0069,1.0068,1.0069,18
,2017-04-30 23:00,1,1.0069,1.0069,1.0067,1.0068,21
,2017-04-30 23:30,1,1.0069,1.0069,1.0067,1.0067,12
,2017-05-01 00:00,1,1.0068,1.0069,1.0068,1.0068,16
,2017-05-01 00:30,1,1.0068,1.0068,1.0066,1.0067,31
,2017-05-01 01:00,1,1.0066,1.0071,1.0066,1.007,165
,2017-05-01 01:30,1,1.007,1.0071,1.0069,1.007,50
,2017-05-01 02:00,1,1.007,1.007,1.0066,1.0069,148
,2017-05-01 02:30,1,1.0069,1.0075,1.0069,1.0069,171
,2017-05-01 03:00,1,1.0068,1.0075,1.0068,1.0074,55
,2017-05-01 03:30,1,1.0075,1.0078,1.0075,1.0077,43
,2017-05-01 04:00,1,1.0076,1.0078,1.0073,1.0078,159
,2017-05-01 04:30,1,1.0079,1.0081,1.0079,1.008,59
,2017-05-01 05:00,1,1.0081,1.0084,1.0081,1.0084,50
,2017-05-01 05:30,1,1.0084,1.0086,1.0083,1.0083,83
,2017-05-01 06:00,1,1.0083,1.0085,1.0082,1.0082,79
,2017-05-01 06:30,1,1.0082,1.0092,1.0082,1.0092,106
,2017-05-01 07:00,1,1.0092,1.0094,1.009,1.0091,279
,2017-05-01 07:30,1,1.0091,1.0102,1.009,1.0099,515
,2017-05-01 08:00,1,1.0097,1.0098,1.009,1.0091,431
,2017-05-01 08:30,1,1.009,1.0094,1.0078,1.0083,1230
,2017-05-01 09:00,1,1.0083,1.0097,1.0082,1.0093,833
,2017-05-01 09:30,1,1.0093,1.0093,1.0086,1.0089,235
,2017-05-01 10:00,1,1.0089,1.009,1.0079,1.0081,411
,2017-05-01 10:30,1,1.0081,1.0083,1.0074,1.0075,502
,2017-05-01 11:00,1,1.0074,1.0076,1.0071,1.0075,480
,2017-05-01 11:30,1,1.0075,1.0087,1.0075,1.0078,504
,2017-05-01 12:00,1,1.0077,1.0077,1.0072,1.0074,337
,2017-05-01 12:30,1,1.0073,1.0078,1.0073,1.0075,175
,2017-05-01 13:00,1,1.0073,1.0077,1.0073,1.0075,262
,2017-05-01 13:30,1,1.0075,1.0077,1.0068,1.0071,544
,2017-05-01 14:00,1,1.0072,1.0074,1.007,1.007,139
,2017-05-01 14:30,1,1.007,1.0071,1.0067,1.0067,243
,2017-05-01 15:00,1,1.0068,1.0068,1.0063,1.0065,108
,2017-05-01 15:30,1,1.0064,1.0069,1.0064,1.0066,70
,2017-05-01 17:00,2,1.0069,1.007,1.0063,1.0068,260
,2017-05-01 17:30,2,1.0069,1.0073,1.0069,1.0073,105
,2017-05-01 18:00,2,1.0073,1.0074,1.007,1.0072,71
,2017-05-01 18:30,2,1.0072,1.0072,1.0071,1.0071,16
,2017-05-01 19:00,2,1.0071,1.0072,1.0068,1.0072,132
,2017-05-01 19:30,2,1.0072,1.0075,1.0071,1.0071,138
,2017-05-01 20:00,2,1.0071,1.0074,1.0071,1.0072,73
,2017-05-01 20:30,2,1.0072,1.0073,1.007,1.007,105
,2017-05-01 21:00,2,1.007,1.0071,1.0067,1.0071,87
,2017-05-01 21:30,2,1.007,1.0071,1.007,1.0071,76
,2017-05-01 22:00,2,1.0072,1.0076,1.0072,1.0076,65
,2017-05-01 22:30,2,1.0076,1.0076,1.0074,1.0074,34
,2017-05-01 23:00,2,1.0074,1.0074,1.0072,1.0072,37
,2017-05-01 23:30,2,1.0073,1.0073,1.0071,1.0071,48
,2017-05-02 00:00,2,1.0071,1.0078,1.0071,1.0076,229
,2017-05-02 00:30,2,1.0076,1.0076,1.0073,1.0074,50
,2017-05-02 01:00,2,1.0073,1.008,1.0072,1.0074,434
,2017-05-02 01:30,2,1.0074,1.0085,1.007,1.0083,599
,2017-05-02 02:00,2,1.0082,1.0084,1.0075,1.008,699
,2017-05-02 02:30,2,1.0081,1.0083,1.0078,1.0078,322
,2017-05-02 03:00,2,1.0078,1.0084,1.0076,1.0082,326
,2017-05-02 03:30,2,1.0083,1.0087,1.0077,1.0079,530
,2017-05-02 04:00,2,1.0079,1.0092,1.0075,1.0092,1010
,2017-05-02 04:30,2,1.0092,1.0096,1.0089,1.0093,821
,2017-05-02 05:00,2,1.0094,1.0095,1.0077,1.0078,808
,2017-05-02 05:30,2,1.0079,1.0086,1.0079,1.0083,402
,2017-05-02 06:00,2,1.0082,1.0086,1.0079,1.0081,371
,2017-05-02 06:30,2,1.0082,1.0084,1.0076,1.0076,485
,2017-05-02 07:00,2,1.0077,1.0087,1.0073,1.0083,620
,2017-05-02 07:30,2,1.0084,1.009,1.0084,1.0085,477
,2017-05-02 08:00,2,1.0085,1.0091,1.0085,1.0091,558
,2017-05-02 08:30,2,1.0091,1.0097,1.009,1.0097,1222
,2017-05-02 09:00,2,1.0097,1.0097,1.0084,1.009,2337
,2017-05-02 09:30,2,1.009,1.0095,1.0088,1.009,1119
,2017-05-02 10:00,2,1.009,1.0097,1.0087,1.0097,1229
,2017-05-02 10:30,2,1.0097,1.0118,1.0095,1.0117,1821
,2017-05-02 11:00,2,1.0116,1.0116,1.0103,1.0106,1707
,2017-05-02 11:30,2,1.0105,1.0106,1.0093,1.0093,1320
,2017-05-02 12:00,2,1.0094,1.0094,1.0086,1.009,963
,2017-05-02 12:30,2,1.009,1.0096,1.0088,1.0096,727
,2017-05-02 13:00,2,1.0096,1.01,1.0095,1.0099,434
,2017-05-02 13:30,2,1.01,1.0109,1.01,1.0105,763
,2017-05-02 14:00,2,1.0106,1.0109,1.0103,1.0108,172
,2017-05-02 14:30,2,1.0106,1.0111,1.0105,1.0108,316
,2017-05-02 15:00,2,1.0107,1.0109,1.0107,1.0109,89
,2017-05-02 15:30,2,1.0109,1.0115,1.0109,1.011,57
,2017-05-02 17:00,3,1.0112,1.0112,1.0108,1.0111,88
,2017-05-02 17:30,3,1.0111,1.0116,1.0111,1.0115,75
,2017-05-02 18:00,3,1.0114,1.0116,1.0114,1.0115,53
,2017-05-02 18:30,3,1.0116,1.0118,1.0115,1.0118,52
,2017-05-02 19:00,3,1.0118,1.0119,1.0117,1.0117,239
,2017-05-02 19:30,3,1.0116,1.0117,1.0115,1.0117,44
,2017-05-02 20:00,3,1.0117,1.0118,1.0116,1.0118,76
,2017-05-02 20:30,3,1.0118,1.0118,1.0115,1.0116,65
,2017-05-02 21:00,3,1.0118,1.0118,1.0117,1.0117,40
,2017-05-02 21:30,3,1.0118,1.0118,1.0117,1.0118,19
,2017-05-02 22:00,3,1.0117,1.0119,1.0117,1.0118,107
,2017-05-02 22:30,3,1.0118,1.0118,1.0114,1.0114,48
,2017-05-02 23:00,3,1.0114,1.0117,1.0114,1.0117,48
,2017-05-02 23:30,3,1.0116,1.0117,1.0114,1.0117,122
,2017-05-03 00:00,3,1.0116,1.0117,1.0115,1.0115,81
,2017-05-03 00:30,3,1.0115,1.0116,1.0112,1.0114,505
,2017-05-03 01:00,3,1.0114,1.0116,1.0108,1.0111,554
,2017-05-03 01:30,3,1.0111,1.0118,1.0107,1.0118,431
,2017-05-03 02:00,3,1.0118,1.0121,1.0114,1.0117,778
,2017-05-03 02:30,3,1.0117,1.0123,1.0115,1.012,319
,2017-05-03 03:00,3,1.0121,1.0123,1.0116,1.0118,534
,2017-05-03 03:30,3,1.0118,1.0131,1.0118,1.0121,845
,2017-05-03 04:00,3,1.0121,1.0131,1.012,1.0131,823
,2017-05-03 04:30,3,1.013,1.0139,1.0128,1.0131,1290
,2017-05-03 05:00,3,1.0131,1.0132,1.0123,1.0126,695
,2017-05-03 05:30,3,1.0127,1.0129,1.0121,1.0124,413
,2017-05-03 06:00,3,1.0125,1.0125,1.0118,1.0121,434
,2017-05-03 06:30,3,1.0121,1.013,1.0119,1.0128,505
,2017-05-03 07:00,3,1.0128,1.0131,1.0126,1.0126,818
,2017-05-03 07:30,3,1.0126,1.0131,1.0121,1.013,1754
,2017-05-03 08:00,3,1.013,1.0138,1.0129,1.0136,784
,2017-05-03 08:30,3,1.0136,1.0136,1.0125,1.0125,1484
,2017-05-03 09:00,3,1.0125,1.0127,1.0119,1.0121,823
,2017-05-03 09:30,3,1.0121,1.0123,1.0113,1.0116,824
,2017-05-03 10:00,3,1.0116,1.0121,1.0116,1.0119,360
,2017-05-03 10:30,3,1.0119,1.0123,1.0114,1.0115,689
,2017-05-03 11:00,3,1.0115,1.0119,1.0113,1.0113,362
,2017-05-03 11:30,3,1.0113,1.0115,1.0107,1.0111,233
,2017-05-03 12:00,3,1.011,1.0111,1.0106,1.0108,315
,2017-05-03 12:30,3,1.0109,1.0114,1.0107,1.011,355
,2017-05-03 13:00,3,1.0111,1.012,1.0085,1.0086,2591
,2017-05-03 13:30,3,1.0085,1.0099,1.0085,1.0098,1161
,2017-05-03 14:00,3,1.0098,1.01,1.0085,1.0085,432
,2017-05-03 14:30,3,1.0084,1.009,1.0084,1.0089,282
,2017-05-03 15:00,3,1.0089,1.009,1.0083,1.0083,122
,2017-05-03 15:30,3,1.0082,1.0083,1.0077,1.0077,379
,2017-05-03 17:00,4,1.0083,1.0087,1.0079,1.0084,696
,2017-05-03 17:30,4,1.0084,1.0087,1.0084,1.0085,75
,2017-05-03 18:00,4,1.0084,1.0084,1.0081,1.0082,314
,2017-05-03 18:30,4,1.0082,1.0084,1.0082,1.0084,89
,2017-05-03 19:00,4,1.0084,1.0086,1.0084,1.0085,175
,2017-05-03 19:30,4,1.0086,1.0086,1.0078,1.0078,91
,2017-05-03 20:00,4,1.0079,1.0082,1.0077,1.0082,267
,2017-05-03 20:30,4,1.0081,1.0084,1.008,1.0083,71
,2017-05-03 21:00,4,1.0084,1.0084,1.008,1.0081,31
,2017-05-03 21:30,4,1.0081,1.0081,1.008,1.0081,43
,2017-05-03 22:00,4,1.0081,1.0082,1.0081,1.0082,84
,2017-05-03 22:30,4,1.0082,1.0085,1.0082,1.0084,50
,2017-05-03 23:00,4,1.0083,1.0083,1.0083,1.0083,14
,2017-05-03 23:30,4,1.0084,1.0084,1.0083,1.0083,57
,2017-05-04 00:00,4,1.0082,1.0082,1.008,1.008,35
,2017-05-04 00:30,4,1.008,1.0084,1.008,1.0081,100
,2017-05-04 01:00,4,1.0082,1.0085,1.0079,1.008,258
,2017-05-04 01:30,4,1.0081,1.0083,1.0074,1.0077,631
,2017-05-04 02:00,4,1.0076,1.0078,1.0068,1.0076,945
,2017-05-04 02:30,4,1.0077,1.0096,1.0076,1.0095,1313
,2017-05-04 03:00,4,1.0094,1.01,1.0094,1.0096,833
,2017-05-04 03:30,4,1.0096,1.0108,1.0094,1.0099,1233
,2017-05-04 04:00,4,1.0099,1.0116,1.0099,1.0112,783
,2017-05-04 04:30,4,1.0113,1.0119,1.0112,1.0115,1362
,2017-05-04 05:00,4,1.0116,1.0117,1.0108,1.0108,883
,2017-05-04 05:30,4,1.0109,1.0111,1.0101,1.0102,539
,2017-05-04 06:00,4,1.0103,1.0111,1.01,1.0105,627
,2017-05-04 06:30,4,1.0104,1.0106,1.0099,1.0099,408
,2017-05-04 07:00,4,1.0099,1.0103,1.0098,1.0102,575
,2017-05-04 07:30,4,1.0102,1.0106,1.0097,1.0106,1016
,2017-05-04 08:00,4,1.0105,1.0109,1.0099,1.0101,850
,2017-05-04 08:30,4,1.01,1.0113,1.01,1.011,881
,2017-05-04 09:00,4,1.011,1.0117,1.0106,1.0116,1624
,2017-05-04 09:30,4,1.0116,1.0124,1.011,1.0117,1332
,2017-05-04 10:00,4,1.0118,1.0119,1.0109,1.0116,1387
,2017-05-04 10:30,4,1.0115,1.0139,1.0114,1.0137,1769
,2017-05-04 11:00,4,1.0136,1.0156,1.0135,1.0153,2646
,2017-05-04 11:30,4,1.0152,1.0155,1.0144,1.0147,2001
,2017-05-04 12:00,4,1.0148,1.0152,1.0143,1.0146,1043
,2017-05-04 12:30,4,1.0146,1.015,1.0141,1.0144,1041
,2017-05-04 13:00,4,1.0144,1.0156,1.0142,1.0154,808
,2017-05-04 13:30,4,1.0154,1.0157,1.0151,1.0155,1025
,2017-05-04 14:00,4,1.0154,1.0161,1.0154,1.016,571
,2017-05-04 14:30,4,1.016,1.0164,1.0159,1.0163,263
,2017-05-04 15:00,4,1.0163,1.0164,1.0162,1.0163,221
,2017-05-04 15:30,4,1.0163,1.0165,1.0161,1.0165,246
,2017-05-04 17:00,5,1.0166,1.0169,1.0163,1.0166,749
,2017-05-04 17:30,5,1.0167,1.0168,1.0166,1.0167,123
,2017-05-04 18:00,5,1.0167,1.0167,1.0166,1.0166,67
,2017-05-04 18:30,5,1.0166,1.0167,1.0165,1.0167,260
,2017-05-04 19:00,5,1.0166,1.0168,1.0163,1.0163,331
,2017-05-04 19:30,5,1.0164,1.0164,1.0161,1.0164,137
,2017-05-04 20:00,5,1.0163,1.0164,1.0161,1.0163,404
,2017-05-04 20:30,5,1.0164,1.0164,1.0159,1.016,131
,2017-05-04 21:00,5,1.016,1.016,1.0159,1.0159,111
,2017-05-04 21:30,5,1.0159,1.0162,1.0159,1.0162,124
,2017-05-04 22:00,5,1.0162,1.0166,1.0162,1.0162,232
,2017-05-04 22:30,5,1.0162,1.0168,1.0162,1.0165,162
,2017-05-04 23:00,5,1.0165,1.0166,1.0164,1.0166,151
,2017-05-04 23:30,5,1.0165,1.0165,1.016,1.0161,121
,2017-05-05 00:00,5,1.016,1.0161,1.0156,1.0156,178
,2017-05-05 00:30,5,1.0156,1.0158,1.0152,1.0153,536
,2017-05-05 01:00,5,1.0153,1.0159,1.0151,1.0154,950
,2017-05-05 01:30,5,1.0154,1.0154,1.0143,1.0143,1278
,2017-05-05 02:00,5,1.0144,1.0157,1.0143,1.0149,1496
,2017-05-05 02:30,5,1.0149,1.0152,1.0144,1.0148,686
,2017-05-05 03:00,5,1.0148,1.0151,1.0143,1.0148,581
,2017-05-05 03:30,5,1.0148,1.0151,1.0141,1.0141,750
,2017-05-05 04:00,5,1.0142,1.0147,1.0139,1.0145,519
,2017-05-05 04:30,5,1.0145,1.0148,1.0141,1.0142,420
,2017-05-05 05:00,5,1.0141,1.0144,1.0132,1.0133,793
,2017-05-05 05:30,5,1.0133,1.0133,1.0122,1.013,1176
,2017-05-05 06:00,5,1.013,1.0134,1.0127,1.0134,625
,2017-05-05 06:30,5,1.0133,1.0141,1.0132,1.0137,649
,2017-05-05 07:00,5,1.0137,1.0141,1.0132,1.0138,751
,2017-05-05 07:30,5,1.0136,1.015,1.0126,1.0141,3051
,2017-05-05 08:00,5,1.0141,1.0141,1.0131,1.0136,1059
,2017-05-05 08:30,5,1.0136,1.0146,1.0135,1.0145,687
,2017-05-05 09:00,5,1.0145,1.0149,1.014,1.0145,785
,2017-05-05 09:30,5,1.0144,1.015,1.0141,1.0141,500
,2017-05-05 10:00,5,1.0143,1.0153,1.0141,1.0152,607
,2017-05-05 10:30,5,1.0152,1.0159,1.0149,1.0149,686
,2017-05-05 11:00,5,1.015,1.0155,1.0147,1.0153,510
,2017-05-05 11:30,5,1.0154,1.0157,1.0152,1.0154,561
,2017-05-05 12:00,5,1.0154,1.0157,1.015,1.0151,464
,2017-05-05 12:30,5,1.0151,1.0154,1.015,1.0152,280
,2017-05-05 13:00,5,1.0152,1.0152,1.0147,1.0152,399
,2017-05-05 13:30,5,1.0152,1.0155,1.0149,1.0152,564
,2017-05-05 14:00,5,1.0152,1.0156,1.0148,1.0156,468
,2017-05-05 14:30,5,1.0156,1.016,1.0154,1.016,185
,2017-05-05 15:00,5,1.0159,1.016,1.0153,1.0153,146
,2017-05-05 15:30,5,1.0152,1.0165,1.0146,1.0155,287
,2017-05-07 17:00,8,1.0145,1.0148,1.0132,1.0133,370
,2017-05-07 17:30,8,1.0134,1.0137,1.013,1.0137,130
,2017-05-07 18:00,8,1.0136,1.0139,1.0135,1.0135,79
,2017-05-07 18:30,8,1.0136,1.0136,1.0125,1.0128,305
,2017-05-07 19:00,8,1.0126,1.013,1.0121,1.0125,633
,2017-05-07 19:30,8,1.0125,1.0129,1.0123,1.0125,328
,2017-05-07 20:00,8,1.0126,1.0129,1.0123,1.0129,211
,2017-05-07 20:30,8,1.013,1.0134,1.0127,1.0132,145
,2017-05-07 21:00,8,1.0132,1.0134,1.0131,1.0134,138
,2017-05-07 21:30,8,1.0135,1.0137,1.0129,1.013,127
,2017-05-07 22:00,8,1.013,1.013,1.0126,1.0126,68
,2017-05-07 22:30,8,1.0125,1.0131,1.0125,1.0128,123
,2017-05-07 23:00,8,1.0129,1.0129,1.0122,1.0123,158
,2017-05-07 23:30,8,1.0123,1.0131,1.0123,1.0125,2153
,2017-05-08 00:00,8,1.0125,1.0131,1.0125,1.0131,477
,2017-05-08 00:30,8,1.013,1.0142,1.013,1.0141,706
,2017-05-08 01:00,8,1.014,1.0141,1.013,1.0136,1066
,2017-05-08 01:30,8,1.0137,1.0137,1.0118,1.0122,885
,2017-05-08 02:00,8,1.0123,1.0126,1.0109,1.0115,1385
,2017-05-08 02:30,8,1.0116,1.0121,1.011,1.0112,933
,2017-05-08 03:00,8,1.0111,1.0122,1.011,1.0122,433
,2017-05-08 03:30,8,1.0122,1.0126,1.0111,1.0114,849
,2017-05-08 04:00,8,1.0114,1.0114,1.0101,1.0106,814
,2017-05-08 04:30,8,1.0106,1.0108,1.0082,1.0086,1712
,2017-05-08 05:00,8,1.0086,1.0092,1.0081,1.0089,1221
,2017-05-08 05:30,8,1.0089,1.0097,1.0087,1.0093,665
,2017-05-08 06:00,8,1.0092,1.0095,1.0085,1.0089,696
,2017-05-08 06:30,8,1.0089,1.0096,1.0082,1.0083,257
,2017-05-08 07:00,8,1.0082,1.0083,1.0075,1.0077,648
,2017-05-08 07:30,8,1.0077,1.0082,1.0076,1.0077,847
,2017-05-08 08:00,8,1.0077,1.0082,1.0073,1.0073,970
,2017-05-08 08:30,8,1.0074,1.0075,1.0046,1.0055,5299
,2017-05-08 09:00,8,1.0056,1.0056,1.0043,1.0047,2341
,2017-05-08 09:30,8,1.0048,1.0053,1.0043,1.005,1583
,2017-05-08 10:00,8,1.005,1.0053,1.0045,1.005,1041
,2017-05-08 10:30,8,1.0049,1.005,1.0043,1.0043,887
,2017-05-08 11:00,8,1.0044,1.0044,1.0038,1.0039,555
,2017-05-08 11:30,8,1.0039,1.0044,1.0031,1.0041,971
,2017-05-08 12:00,8,1.0041,1.0042,1.0037,1.0037,618
,2017-05-08 12:30,8,1.0037,1.0038,1.0033,1.0038,510
,2017-05-08 13:00,8,1.0037,1.0039,1.0036,1.0039,230
,2017-05-08 13:30,8,1.0038,1.0044,1.0037,1.0042,424
,2017-05-08 14:00,8,1.0042,1.0042,1.0036,1.0039,306
,2017-05-08 14:30,8,1.004,1.0042,1.0038,1.004,261
,2017-05-08 15:00,8,1.004,1.004,1.0038,1.0039,122
,2017-05-08 15:30,8,1.0038,1.0038,1.0032,1.0035,65
,2017-05-08 17:00,9,1.0035,1.0039,1.0032,1.0035,302
,2017-05-08 17:30,9,1.0035,1.0038,1.0035,1.0037,160
,2017-05-08 18:00,9,1.0038,1.0046,1.0036,1.0043,216
,2017-05-08 18:30,9,1.0043,1.0044,1.004,1.0042,138
,2017-05-08 19:00,9,1.0042,1.0043,1.004,1.004,353
,2017-05-08 19:30,9,1.0041,1.0041,1.0037,1.004,327
,2017-05-08 20:00,9,1.0041,1.0041,1.0037,1.004,172
,2017-05-08 20:30,9,1.0039,1.0041,1.0035,1.004,296
,2017-05-08 21:00,9,1.0041,1.0042,1.0038,1.0041,109
,2017-05-08 21:30,9,1.0041,1.0041,1.0039,1.0039,109
,2017-05-08 22:00,9,1.0039,1.0043,1.0039,1.0042,180
,2017-05-08 22:30,9,1.0042,1.0042,1.0039,1.0039,94
,2017-05-08 23:00,9,1.0039,1.004,1.0038,1.0039,154
,2017-05-08 23:30,9,1.0039,1.004,1.0038,1.0039,56
,2017-05-09 00:00,9,1.0038,1.0038,1.0034,1.0035,147
,2017-05-09 00:30,9,1.0035,1.0036,1.0032,1.0035,235
,2017-05-09 01:00,9,1.0034,1.0036,1.0019,1.002,956
,2017-05-09 01:30,9,1.002,1.0028,1.002,1.002,840
,2017-05-09 02:00,9,1.0021,1.0022,1.0015,1.0019,1029
,2017-05-09 02:30,9,1.0019,1.0028,1.0019,1.0028,1009
,2017-05-09 03:00,9,1.0028,1.003,1.002,1.002,783
,2017-05-09 03:30,9,1.002,1.0023,1.0016,1.0016,502
,2017-05-09 04:00,9,1.0016,1.0017,1,1.0002,1094
,2017-05-09 04:30,9,1.0004,1.0009,0.9999,1.0009,769
,2017-05-09 05:00,9,1.0008,1.0009,0.9993,0.9995,700
,2017-05-09 05:30,9,0.9997,0.9999,0.9992,0.9998,609
,2017-05-09 06:00,9,0.9999,1.0003,0.9996,1.0003,533
,2017-05-09 06:30,9,1.0003,1.0005,0.9976,0.998,1663
,2017-05-09 07:00,9,0.998,0.9982,0.997,0.9974,2314
,2017-05-09 07:30,9,0.9975,0.9978,0.9967,0.9977,1355
,2017-05-09 08:00,9,0.9977,0.998,0.9972,0.9973,781
,2017-05-09 08:30,9,0.9973,0.9982,0.9972,0.9981,936
,2017-05-09 09:00,9,0.9982,0.9984,0.9973,0.9977,1120
,2017-05-09 09:30,9,0.9978,0.9982,0.9969,0.9969,1641
,2017-05-09 10:00,9,0.9969,0.997,0.9955,0.9957,2397
,2017-05-09 10:30,9,0.9957,0.9967,0.9946,0.9949,1549
,2017-05-09 11:00,9,0.9949,0.9953,0.9944,0.9945,1066
,2017-05-09 11:30,9,0.9945,0.9951,0.9941,0.995,1339
,2017-05-09 12:00,9,0.995,0.9952,0.9942,0.9949,1245
,2017-05-09 12:30,9,0.9948,0.9952,0.9948,0.9949,557
,2017-05-09 13:00,9,0.9948,0.9948,0.9936,0.9939,983
,2017-05-09 13:30,9,0.994,0.994,0.9932,0.9937,1189
,2017-05-09 14:00,9,0.9936,0.9936,0.9932,0.9934,333
,2017-05-09 14:30,9,0.9935,0.9952,0.9935,0.9951,1313
,2017-05-09 15:00,9,0.9952,0.9952,0.9946,0.9947,528
,2017-05-09 15:30,9,0.9947,0.9949,0.9945,0.9948,143
,2017-05-09 17:00,10,0.9947,0.9953,0.9947,0.9953,673
,2017-05-09 17:30,10,0.9953,0.9959,0.9952,0.9956,311
,2017-05-09 18:00,10,0.9956,0.9957,0.9951,0.9956,278
,2017-05-09 18:30,10,0.9955,0.9957,0.9954,0.9955,759
,2017-05-09 19:00,10,0.9954,0.9955,0.995,0.9953,246
,2017-05-09 19:30,10,0.9953,0.9957,0.9952,0.9956,428
,2017-05-09 20:00,10,0.9957,0.9958,0.9953,0.9954,340
,2017-05-09 20:30,10,0.9955,0.9957,0.9955,0.9956,177
,2017-05-09 21:00,10,0.9956,0.9957,0.9955,0.9956,111
,2017-05-09 21:30,10,0.9956,0.9957,0.9955,0.9956,85
,2017-05-09 22:00,10,0.9956,0.9958,0.9956,0.9958,97
,2017-05-09 22:30,10,0.9959,0.9959,0.9955,0.9955,121
,2017-05-09 23:00,10,0.9956,0.9959,0.9956,0.9958,192
,2017-05-09 23:30,10,0.9958,0.9958,0.9954,0.9955,146
,2017-05-10 00:00,10,0.9955,0.9956,0.9955,0.9955,105
,2017-05-10 00:30,10,0.9954,0.9958,0.9952,0.9957,283
,2017-05-10 01:00,10,0.9956,0.9961,0.9953,0.9959,834
,2017-05-10 01:30,10,0.9958,0.9961,0.9956,0.9959,1336
,2017-05-10 02:00,10,0.9958,0.9967,0.9958,0.996,2565
,2017-05-10 02:30,10,0.996,0.9964,0.9955,0.9959,1927
,2017-05-10 03:00,10,0.9959,0.9974,0.9959,0.9969,1455
,2017-05-10 03:30,10,0.9969,0.9969,0.9956,0.9957,735
,2017-05-10 04:00,10,0.9957,0.9961,0.9952,0.9959,876
,2017-05-10 04:30,10,0.9959,0.9959,0.9946,0.9951,1068
,2017-05-10 05:00,10,0.9952,0.9953,0.9946,0.9949,606
,2017-05-10 05:30,10,0.9949,0.9955,0.9949,0.9954,501
,2017-05-10 06:00,10,0.9953,0.9959,0.9949,0.9953,1145
,2017-05-10 06:30,10,0.9953,0.9961,0.9953,0.9959,812
,2017-05-10 07:00,10,0.9959,0.9963,0.9955,0.9958,1445
,2017-05-10 07:30,10,0.9959,0.9959,0.9948,0.9954,1175
,2017-05-10 08:00,10,0.9954,0.9959,0.9953,0.9957,966
,2017-05-10 08:30,10,0.9957,0.996,0.9949,0.9955,954
,2017-05-10 09:00,10,0.9955,0.9959,0.9942,0.9944,1522
,2017-05-10 09:30,10,0.9944,0.9944,0.9928,0.9939,3336
,2017-05-10 10:00,10,0.9939,0.994,0.9933,0.9933,843
,2017-05-10 10:30,10,0.9933,0.9935,0.9928,0.9934,985
,2017-05-10 11:00,10,0.9935,0.9941,0.9934,0.9941,366
,2017-05-10 11:30,10,0.9941,0.9942,0.9933,0.9935,332
,2017-05-10 12:00,10,0.9935,0.9941,0.9931,0.9932,601
,2017-05-10 12:30,10,0.9933,0.9936,0.9929,0.9933,544
,2017-05-10 13:00,10,0.9933,0.9933,0.9927,0.9929,506
,2017-05-10 13:30,10,0.9929,0.9933,0.9928,0.9929,753
,2017-05-10 14:00,10,0.993,0.9935,0.9929,0.9933,485
,2017-05-10 14:30,10,0.9934,0.9936,0.9931,0.9933,303
,2017-05-10 15:00,10,0.9933,0.9936,0.9932,0.9934,209
,2017-05-10 15:30,10,0.9935,0.9935,0.9932,0.9935,22
,2017-05-10 17:00,11,0.9934,0.9934,0.9931,0.9932,256
,2017-05-10 17:30,11,0.9932,0.9932,0.993,0.993,135
,2017-05-10 18:00,11,0.993,0.993,0.9929,0.993,71
,2017-05-10 18:30,11,0.9931,0.9933,0.993,0.993,68
,2017-05-10 19:00,11,0.993,0.9932,0.9928,0.9931,230
,2017-05-10 19:30,11,0.9932,0.9938,0.9932,0.9937,214
,2017-05-10 20:00,11,0.9937,0.9941,0.9937,0.9939,259
,2017-05-10 20:30,11,0.9939,0.9939,0.9933,0.9933,125
,2017-05-10 21:00,11,0.9933,0.994,0.9933,0.994,152
,2017-05-10 21:30,11,0.994,0.994,0.9937,0.9938,99
,2017-05-10 22:00,11,0.9937,0.9938,0.9936,0.9938,82
,2017-05-10 22:30,11,0.9937,0.9938,0.9934,0.9934,43
,2017-05-10 23:00,11,0.9934,0.9934,0.9933,0.9933,29
,2017-05-10 23:30,11,0.9934,0.9934,0.993,0.993,104
,2017-05-11 00:00,11,0.993,0.993,0.9927,0.9929,106
,2017-05-11 00:30,11,0.9928,0.9936,0.9925,0.9936,308
,2017-05-11 01:00,11,0.9936,0.9942,0.9935,0.994,621
,2017-05-11 01:30,11,0.994,0.9947,0.9938,0.9941,1201
,2017-05-11 02:00,11,0.9941,0.9943,0.9935,0.9939,1165
,2017-05-11 02:30,11,0.9939,0.9946,0.9938,0.9945,750
,2017-05-11 03:00,11,0.9945,0.9946,0.9941,0.9945,576
,2017-05-11 03:30,11,0.9946,0.9948,0.994,0.9943,781
,2017-05-11 04:00,11,0.9943,0.9947,0.9941,0.9941,922
,2017-05-11 04:30,11,0.9941,0.9942,0.9936,0.994,652
,2017-05-11 05:00,11,0.9939,0.9945,0.9939,0.9942,531
,2017-05-11 05:30,11,0.9943,0.995,0.9943,0.9944,648
,2017-05-11 06:00,11,0.9943,0.9948,0.9941,0.9945,781
,2017-05-11 06:30,11,0.9945,0.9945,0.9939,0.9939,989
,2017-05-11 07:00,11,0.9939,0.9942,0.9927,0.9931,1509
,2017-05-11 07:30,11,0.993,0.9938,0.9922,0.9932,1651
,2017-05-11 08:00,11,0.9933,0.994,0.9921,0.9925,1628
,2017-05-11 08:30,11,0.9925,0.9943,0.9924,0.9941,1900
,2017-05-11 09:00,11,0.9941,0.9957,0.9941,0.9953,2807
,2017-05-11 09:30,11,0.9953,0.996,0.995,0.995,1841
,2017-05-11 10:00,11,0.9949,0.9957,0.9946,0.9957,997
,2017-05-11 10:30,11,0.9957,0.9965,0.9952,0.996,1061
,2017-05-11 11:00,11,0.9959,0.996,0.9951,0.9953,477
,2017-05-11 11:30,11,0.9953,0.9953,0.9945,0.9952,646
,2017-05-11 12:00,11,0.9953,0.9961,0.9951,0.9958,717
,2017-05-11 12:30,11,0.9958,0.9958,0.995,0.9953,500
,2017-05-11 13:00,11,0.9952,0.9955,0.9949,0.995,425
,2017-05-11 13:30,11,0.9949,0.9951,0.9947,0.9949,933
,2017-05-11 14:00,11,0.9948,0.9949,0.9942,0.9945,405
,2017-05-11 14:30,11,0.9944,0.9944,0.9941,0.9943,375
,2017-05-11 15:00,11,0.9943,0.9948,0.9943,0.9947,204
,2017-05-11 15:30,11,0.9945,0.9946,0.9941,0.9941,58
,2017-05-11 17:00,12,0.9944,0.9944,0.9942,0.9944,93
,2017-05-11 17:30,12,0.9943,0.9945,0.9942,0.9944,138
,2017-05-11 18:00,12,0.9944,0.9945,0.9943,0.9944,135
,2017-05-11 18:30,12,0.9944,0.9944,0.9941,0.9941,37
,2017-05-11 19:00,12,0.9941,0.9943,0.994,0.9943,212
,2017-05-11 19:30,12,0.9943,0.9944,0.994,0.9944,129
,2017-05-11 20:00,12,0.9944,0.9946,0.9943,0.9945,107
,2017-05-11 20:30,12,0.9945,0.9946,0.9945,0.9945,55
,2017-05-11 21:00,12,0.9944,0.9947,0.9944,0.9946,154
,2017-05-11 21:30,12,0.9947,0.9948,0.9946,0.9946,95
,2017-05-11 22:00,12,0.9946,0.9948,0.9945,0.9947,68
,2017-05-11 22:30,12,0.9947,0.9947,0.9946,0.9946,33
,2017-05-11 23:00,12,0.9945,0.9945,0.9944,0.9945,41
,2017-05-11 23:30,12,0.9944,0.9945,0.9943,0.9944,116
,2017-05-12 00:00,12,0.9944,0.9944,0.9943,0.9944,49
,2017-05-12 00:30,12,0.9944,0.9946,0.9943,0.9944,62
,2017-05-12 01:00,12,0.9943,0.9946,0.9939,0.9946,381
,2017-05-12 01:30,12,0.9946,0.9946,0.9937,0.9937,480
,2017-05-12 02:00,12,0.9937,0.9943,0.9935,0.9942,624
,2017-05-12 02:30,12,0.9941,0.9943,0.9937,0.9943,626
,2017-05-12 03:00,12,0.9942,0.9946,0.9941,0.9944,384
,2017-05-12 03:30,12,0.9945,0.9949,0.9942,0.9942,538
,2017-05-12 04:00,12,0.9941,0.9947,0.994,0.9944,543
,2017-05-12 04:30,12,0.9944,0.9948,0.9943,0.9946,397
,2017-05-12 05:00,12,0.9946,0.9947,0.9943,0.9944,362
,2017-05-12 05:30,12,0.9944,0.9948,0.9943,0.9945,473
,2017-05-12 06:00,12,0.9945,0.9946,0.9942,0.9943,307
,2017-05-12 06:30,12,0.9942,0.9946,0.9936,0.9938,495
,2017-05-12 07:00,12,0.9938,0.9942,0.9936,0.9939,796
,2017-05-12 07:30,12,0.9939,0.997,0.9939,0.9964,2203
,2017-05-12 08:00,12,0.9964,0.9972,0.9952,0.996,1594
,2017-05-12 08:30,12,0.996,0.9976,0.9959,0.9972,1985
,2017-05-12 09:00,12,0.9971,0.9976,0.9969,0.9974,1151
,2017-05-12 09:30,12,0.9974,0.9993,0.9973,0.9993,1903
,2017-05-12 10:00,12,0.9994,1.0011,0.9986,1.0009,3086
,2017-05-12 10:30,12,1.0009,1.0032,1.0007,1.0012,4413
,2017-05-12 11:00,12,1.0013,1.0014,0.9999,1.0001,2078
,2017-05-12 11:30,12,1.0001,1.0003,0.9998,1.0003,554
,2017-05-12 12:00,12,1.0002,1.0003,0.9995,0.9998,663
,2017-05-12 12:30,12,0.9998,1.0002,0.9997,1.0002,345
,2017-05-12 13:00,12,1.0002,1.0004,1.0001,1.0003,279
,2017-05-12 13:30,12,1.0003,1.0003,0.9997,1,375
,2017-05-12 14:00,12,1,1.0002,0.9999,1.0002,357
,2017-05-12 14:30,12,1.0002,1.0009,1.0002,1.0009,273
,2017-05-12 15:00,12,1.0009,1.0013,1.0009,1.0012,284
,2017-05-12 15:30,12,1.0012,1.0014,1.0007,1.0014,241
,2017-05-14 17:00,15,1.0015,1.0017,1.0005,1.0008,319
,2017-05-14 17:30,15,1.0007,1.0009,1.0005,1.0007,125
,2017-05-14 18:00,15,1.0007,1.0008,1.0006,1.0008,92
,2017-05-14 18:30,15,1.0009,1.001,1.0006,1.0009,116
,2017-05-14 19:00,15,1.0009,1.0012,1.0009,1.001,129
,2017-05-14 19:30,15,1.0009,1.0009,1,1.0004,413
,2017-05-14 20:00,15,1.0004,1.0006,1.0003,1.0006,140
,2017-05-14 20:30,15,1.0006,1.0007,1.0004,1.0006,177
,2017-05-14 21:00,15,1.0006,1.0008,1.0004,1.0004,101
,2017-05-14 21:30,15,1.0004,1.0007,1.0004,1.0007,84
,2017-05-14 22:00,15,1.0006,1.0009,1.0006,1.0009,23
,2017-05-14 22:30,15,1.001,1.001,1.0009,1.0009,38
,2017-05-14 23:00,15,1.0009,1.0009,1.0007,1.0007,21
,2017-05-14 23:30,15,1.0008,1.001,1.0008,1.0009,33
,2017-05-15 00:00,15,1.0009,1.001,1.0008,1.0009,55
,2017-05-15 00:30,15,1.0008,1.0009,1.0008,1.0008,53
,2017-05-15 01:00,15,1.0008,1.0018,1.0001,1.0015,984
,2017-05-15 01:30,15,1.0014,1.0016,1.0008,1.0012,687
,2017-05-15 02:00,15,1.001,1.0024,1.0009,1.0014,1796
,2017-05-15 02:30,15,1.0013,1.0019,1.0011,1.0017,412
,2017-05-15 03:00,15,1.0018,1.0024,1.0016,1.0023,525
,2017-05-15 03:30,15,1.0023,1.0029,1.0021,1.0029,883
,2017-05-15 04:00,15,1.0029,1.0034,1.0028,1.0033,673
,2017-05-15 04:30,15,1.0032,1.0042,1.0032,1.004,923
,2017-05-15 05:00,15,1.0039,1.0044,1.0038,1.0043,759
,2017-05-15 05:30,15,1.0043,1.0044,1.0037,1.0039,890
,2017-05-15 06:00,15,1.0039,1.0046,1.0039,1.0045,726
,2017-05-15 06:30,15,1.0044,1.0045,1.0036,1.0037,464
,2017-05-15 07:00,15,1.0037,1.0048,1.0037,1.0044,707
,2017-05-15 07:30,15,1.0045,1.0062,1.0045,1.0059,2167
,2017-05-15 08:00,15,1.0059,1.0061,1.0054,1.006,1062
,2017-05-15 08:30,15,1.006,1.0062,1.0054,1.0056,1200
,2017-05-15 09:00,15,1.0057,1.0058,1.0044,1.0047,1185
,2017-05-15 09:30,15,1.0047,1.0059,1.0047,1.0054,1022
,2017-05-15 10:00,15,1.0054,1.0054,1.0048,1.005,691
,2017-05-15 10:30,15,1.0051,1.0059,1.0051,1.0055,607
,2017-05-15 11:00,15,1.0055,1.0058,1.0052,1.0057,311
,2017-05-15 11:30,15,1.0056,1.0058,1.0054,1.0055,377
,2017-05-15 12:00,15,1.0055,1.0057,1.0053,1.0057,343
,2017-05-15 12:30,15,1.0057,1.0057,1.0051,1.0052,378
,2017-05-15 13:00,15,1.0052,1.0056,1.005,1.0054,592
,2017-05-15 13:30,15,1.0054,1.0058,1.0054,1.0058,588
,2017-05-15 14:00,15,1.0057,1.0059,1.0056,1.0056,254
,2017-05-15 14:30,15,1.0057,1.0057,1.0053,1.0056,179
,2017-05-15 15:00,15,1.0055,1.0056,1.0054,1.0055,58
,2017-05-15 15:30,15,1.0056,1.0056,1.0053,1.0054,40
,2017-05-15 17:00,16,1.0059,1.0059,1.0054,1.0059,308
,2017-05-15 17:30,16,1.0059,1.0061,1.0058,1.006,93
,2017-05-15 18:00,16,1.0061,1.0061,1.0059,1.0059,60
,2017-05-15 18:30,16,1.006,1.0063,1.006,1.0062,90
,2017-05-15 19:00,16,1.0061,1.0062,1.0059,1.0061,132
,2017-05-15 19:30,16,1.006,1.0062,1.006,1.0062,114
,2017-05-15 20:00,16,1.0061,1.0063,1.0061,1.0062,102
,2017-05-15 20:30,16,1.0062,1.0067,1.0062,1.0064,239
,2017-05-15 21:00,16,1.0065,1.0065,1.0064,1.0065,93
,2017-05-15 21:30,16,1.0065,1.0066,1.0064,1.0066,86
,2017-05-15 22:00,16,1.0066,1.0066,1.0066,1.0066,20
,2017-05-15 22:30,16,1.0066,1.0067,1.0063,1.0064,115
,2017-05-15 23:00,16,1.0064,1.0065,1.0064,1.0065,32
,2017-05-15 23:30,16,1.0066,1.0068,1.0066,1.0068,127
,2017-05-16 00:00,16,1.0068,1.007,1.0068,1.0068,71
,2017-05-16 00:30,16,1.0068,1.007,1.0067,1.0067,157
,2017-05-16 01:00,16,1.0067,1.0075,1.0066,1.0075,716
,2017-05-16 01:30,16,1.0074,1.0079,1.0073,1.0075,585
,2017-05-16 02:00,16,1.0075,1.0096,1.0073,1.0095,1572
,2017-05-16 02:30,16,1.0094,1.0098,1.0088,1.009,810
,2017-05-16 03:00,16,1.009,1.0099,1.009,1.0094,637
,2017-05-16 03:30,16,1.0095,1.0116,1.0093,1.0115,1235
,2017-05-16 04:00,16,1.0114,1.0114,1.0099,1.01,942
,2017-05-16 04:30,16,1.01,1.0111,1.01,1.0106,591
,2017-05-16 05:00,16,1.0106,1.0118,1.0105,1.0117,923
,2017-05-16 05:30,16,1.0118,1.0123,1.0115,1.0118,781
,2017-05-16 06:00,16,1.0118,1.0128,1.0117,1.0123,983
,2017-05-16 06:30,16,1.0123,1.0123,1.0109,1.011,1094
,2017-05-16 07:00,16,1.011,1.0115,1.011,1.0112,724
,2017-05-16 07:30,16,1.0113,1.0141,1.0113,1.0136,1822
,2017-05-16 08:00,16,1.0136,1.0147,1.0134,1.0145,1884
,2017-05-16 08:30,16,1.0145,1.0147,1.0134,1.0136,1940
,2017-05-16 09:00,16,1.0136,1.0143,1.0133,1.014,1324
,2017-05-16 09:30,16,1.0139,1.0157,1.0139,1.015,2807
,2017-05-16 10:00,16,1.0149,1.0149,1.0136,1.0141,1779
,2017-05-16 10:30,16,1.014,1.0147,1.0135,1.0141,1310
,2017-05-16 11:00,16,1.0142,1.0148,1.0141,1.0147,891
,2017-05-16 11:30,16,1.0147,1.0149,1.0144,1.0148,585
,2017-05-16 12:00,16,1.0147,1.0154,1.0147,1.0153,493
,2017-05-16 12:30,16,1.0152,1.0165,1.0152,1.0164,865
,2017-05-16 13:00,16,1.0163,1.0172,1.016,1.0171,1325
,2017-05-16 13:30,16,1.0171,1.0173,1.0167,1.0172,912
,2017-05-16 14:00,16,1.0171,1.0174,1.0171,1.0171,714
,2017-05-16 14:30,16,1.017,1.0171,1.0164,1.0167,512
,2017-05-16 15:00,16,1.0166,1.0169,1.0165,1.0169,196
,2017-05-16 15:30,16,1.017,1.0171,1.0162,1.0166,544
,2017-05-16 17:00,17,1.0164,1.0171,1.0163,1.0171,627
,2017-05-16 17:30,17,1.0172,1.0174,1.017,1.0173,169
,2017-05-16 18:00,17,1.0174,1.0176,1.0171,1.0174,447
,2017-05-16 18:30,17,1.0175,1.0182,1.0174,1.0177,452
,2017-05-16 19:00,17,1.0178,1.0182,1.0178,1.018,250
,2017-05-16 19:30,17,1.018,1.0185,1.0178,1.0183,390
,2017-05-16 20:00,17,1.0183,1.0184,1.0181,1.0181,181
,2017-05-16 20:30,17,1.0181,1.0183,1.018,1.0182,155
,2017-05-16 21:00,17,1.0183,1.0186,1.0183,1.0183,157
,2017-05-16 21:30,17,1.0183,1.0197,1.0183,1.0194,452
,2017-05-16 22:00,17,1.0194,1.0198,1.0193,1.0194,97
,2017-05-16 22:30,17,1.0194,1.0194,1.0193,1.0194,109
,2017-05-16 23:00,17,1.0195,1.0196,1.019,1.0191,132
,2017-05-16 23:30,17,1.0191,1.0191,1.0185,1.0186,196
,2017-05-17 00:00,17,1.0184,1.0184,1.018,1.0184,297
,2017-05-17 00:30,17,1.0184,1.0193,1.0184,1.0191,216
,2017-05-17 01:00,17,1.0191,1.0201,1.0189,1.0201,607
,2017-05-17 01:30,17,1.02,1.0202,1.019,1.0192,982
,2017-05-17 02:00,17,1.0191,1.0202,1.0183,1.019,1497
,2017-05-17 02:30,17,1.0189,1.019,1.0176,1.0176,1753
,2017-05-17 03:00,17,1.0177,1.0186,1.0175,1.0176,1587
,2017-05-17 03:30,17,1.0176,1.0182,1.0171,1.0175,1072
,2017-05-17 04:00,17,1.0174,1.0188,1.0173,1.0183,975
,2017-05-17 04:30,17,1.0182,1.0185,1.0178,1.0185,765
,2017-05-17 05:00,17,1.0185,1.0188,1.018,1.0186,930
,2017-05-17 05:30,17,1.0187,1.0192,1.0183,1.0186,894
,2017-05-17 06:00,17,1.0185,1.0186,1.0179,1.018,501
,2017-05-17 06:30,17,1.0181,1.0189,1.0181,1.0189,784
,2017-05-17 07:00,17,1.0189,1.0203,1.0188,1.0201,2325
,2017-05-17 07:30,17,1.0201,1.0209,1.0198,1.0207,1728
,2017-05-17 08:00,17,1.0208,1.0217,1.0201,1.0206,1799
,2017-05-17 08:30,17,1.0207,1.0227,1.0204,1.0227,2240
,2017-05-17 09:00,17,1.0228,1.025,1.0228,1.0245,4395
,2017-05-17 09:30,17,1.0244,1.0249,1.0224,1.0235,3124
,2017-05-17 10:00,17,1.0235,1.0238,1.0217,1.0222,2333
,2017-05-17 10:30,17,1.0222,1.0229,1.0213,1.0216,1646
,2017-05-17 11:00,17,1.0216,1.0222,1.0215,1.0221,816
,2017-05-17 11:30,17,1.0221,1.0224,1.0208,1.0213,1273
,2017-05-17 12:00,17,1.0213,1.0225,1.0212,1.0224,662
,2017-05-17 12:30,17,1.0225,1.0233,1.0225,1.0232,1141
,2017-05-17 13:00,17,1.0232,1.0241,1.0227,1.0239,1211
,2017-05-17 13:30,17,1.024,1.0241,1.0229,1.0232,1042
,2017-05-17 14:00,17,1.0233,1.0235,1.023,1.0233,384
,2017-05-17 14:30,17,1.0232,1.0238,1.0229,1.0235,412
,2017-05-17 15:00,17,1.0234,1.0239,1.0233,1.0239,261
,2017-05-17 15:30,17,1.0239,1.024,1.0234,1.0234,419
,2017-05-17 17:00,18,1.0242,1.0243,1.0233,1.0235,550
,2017-05-17 17:30,18,1.0236,1.024,1.0235,1.0236,107
,2017-05-17 18:00,18,1.0235,1.0236,1.0231,1.0233,579
,2017-05-17 18:30,18,1.0232,1.0233,1.0228,1.023,452
,2017-05-17 19:00,18,1.023,1.0236,1.0228,1.0235,256
,2017-05-17 19:30,18,1.0235,1.0239,1.0234,1.0239,130
,2017-05-17 20:00,18,1.0238,1.0246,1.0238,1.0239,261
,2017-05-17 20:30,18,1.024,1.024,1.023,1.023,398
,2017-05-17 21:00,18,1.023,1.0231,1.0226,1.0226,302
,2017-05-17 21:30,18,1.0227,1.023,1.0227,1.0229,142
,2017-05-17 22:00,18,1.0229,1.0231,1.0229,1.023,112
,2017-05-17 22:30,18,1.023,1.0233,1.0229,1.0233,84
,2017-05-17 23:00,18,1.0233,1.0233,1.0225,1.0225,107
,2017-05-17 23:30,18,1.0224,1.0224,1.0215,1.0221,372
,2017-05-18 00:00,18,1.0221,1.0221,1.0215,1.0217,187
,2017-05-18 00:30,18,1.0218,1.0218,1.0212,1.0213,206
,2017-05-18 01:00,18,1.0213,1.0221,1.0202,1.0205,3497
,2017-05-18 01:30,18,1.0206,1.0215,1.0198,1.0215,1612
,2017-05-18 02:00,18,1.0214,1.0237,1.0212,1.0236,3596
,2017-05-18 02:30,18,1.0236,1.0236,1.0226,1.0226,1284
,2017-05-18 03:00,18,1.0225,1.0228,1.0219,1.0225,936
,2017-05-18 03:30,18,1.0226,1.0233,1.0216,1.0216,1494
,2017-05-18 04:00,18,1.0215,1.0241,1.0215,1.0231,2345
,2017-05-18 04:30,18,1.0231,1.0237,1.0209,1.0225,1199
,2017-05-18 05:00,18,1.0224,1.0248,1.0221,1.0247,1724
,2017-05-18 05:30,18,1.0247,1.0255,1.024,1.025,1389
,2017-05-18 06:00,18,1.025,1.0254,1.0242,1.0242,1070
,2017-05-18 06:30,18,1.0241,1.0242,1.0232,1.0237,920
,2017-05-18 07:00,18,1.0237,1.0258,1.0234,1.0257,1431
,2017-05-18 07:30,18,1.0257,1.0257,1.0227,1.023,2009
,2017-05-18 08:00,18,1.023,1.0239,1.0225,1.0239,1030
,2017-05-18 08:30,18,1.0239,1.0241,1.0226,1.0233,2430
,2017-05-18 09:00,18,1.0233,1.0245,1.0225,1.0225,1603
,2017-05-18 09:30,18,1.0225,1.024,1.0225,1.0239,1349
,2017-05-18 10:00,18,1.0239,1.0244,1.0231,1.0243,1684
,2017-05-18 10:30,18,1.0242,1.026,1.0238,1.026,1206
,2017-05-18 11:00,18,1.026,1.0265,1.025,1.0252,1400
,2017-05-18 11:30,18,1.0251,1.0255,1.0245,1.0246,713
,2017-05-18 12:00,18,1.0246,1.025,1.0238,1.0238,587
,2017-05-18 12:30,18,1.0238,1.0238,1.0202,1.021,2207
,2017-05-18 13:00,18,1.0209,1.021,1.0196,1.0207,1426
,2017-05-18 13:30,18,1.0207,1.0224,1.0205,1.0223,2093
,2017-05-18 14:00,18,1.0223,1.0224,1.0215,1.0222,724
,2017-05-18 14:30,18,1.0221,1.0232,1.0221,1.0231,388
,2017-05-18 15:00,18,1.023,1.0232,1.0228,1.0228,261
,2017-05-18 15:30,18,1.0228,1.0229,1.0222,1.0222,154
,2017-05-18 17:00,19,1.022,1.0229,1.0219,1.0228,426
,2017-05-18 17:30,19,1.0227,1.023,1.0227,1.0227,88
,2017-05-18 18:00,19,1.0227,1.023,1.0226,1.0228,150
,2017-05-18 18:30,19,1.0227,1.0228,1.0226,1.0226,61
,2017-05-18 19:00,19,1.0225,1.0227,1.0224,1.0224,159
,2017-05-18 19:30,19,1.0224,1.0226,1.0223,1.0223,155
,2017-05-18 20:00,19,1.0223,1.0225,1.0223,1.0223,132
,2017-05-18 20:30,19,1.0224,1.0224,1.022,1.0222,134
,2017-05-18 21:00,19,1.0223,1.0223,1.0219,1.0221,107
,2017-05-18 21:30,19,1.022,1.022,1.0218,1.0218,114
,2017-05-18 22:00,19,1.0218,1.0222,1.0218,1.0222,65
,2017-05-18 22:30,19,1.0221,1.0221,1.0218,1.0219,64
,2017-05-18 23:00,19,1.0219,1.0222,1.0218,1.0222,60
,2017-05-18 23:30,19,1.0221,1.0221,1.0219,1.022,88
,2017-05-19 00:00,19,1.0219,1.0221,1.0218,1.0219,166
,2017-05-19 00:30,19,1.0219,1.0219,1.0216,1.0218,157
,2017-05-19 01:00,19,1.0218,1.0226,1.0217,1.0223,508
,2017-05-19 01:30,19,1.0222,1.0226,1.0222,1.0225,285
,2017-05-19 02:00,19,1.0225,1.0235,1.0225,1.0232,583
,2017-05-19 02:30,19,1.0232,1.024,1.023,1.0233,573
,2017-05-19 03:00,19,1.0233,1.024,1.0232,1.024,478
,2017-05-19 03:30,19,1.024,1.0251,1.024,1.0245,1124
,2017-05-19 04:00,19,1.0245,1.0254,1.0243,1.0253,634
,2017-05-19 04:30,19,1.0253,1.0264,1.0249,1.0256,889
,2017-05-19 05:00,19,1.0256,1.0256,1.0244,1.0245,926
,2017-05-19 05:30,19,1.0245,1.0247,1.0236,1.0239,643
,2017-05-19 06:00,19,1.024,1.0248,1.0236,1.0248,981
,2017-05-19 06:30,19,1.0249,1.026,1.0248,1.0258,468
,2017-05-19 07:00,19,1.0258,1.026,1.0248,1.0256,806
,2017-05-19 07:30,19,1.0255,1.0255,1.0245,1.0249,1035
,2017-05-19 08:00,19,1.0249,1.0273,1.0249,1.0271,1617
,2017-05-19 08:30,19,1.0271,1.0282,1.0268,1.0271,2435
,2017-05-19 09:00,19,1.0272,1.0276,1.0261,1.0264,1332
,2017-05-19 09:30,19,1.0264,1.0284,1.0262,1.028,1420
,2017-05-19 10:00,19,1.0281,1.0281,1.0268,1.0274,1020
,2017-05-19 10:30,19,1.0274,1.0276,1.0268,1.0268,768
,2017-05-19 11:00,19,1.0269,1.0273,1.0267,1.0272,974
,2017-05-19 11:30,19,1.0274,1.028,1.0272,1.028,617
,2017-05-19 12:00,19,1.0279,1.0294,1.0279,1.029,1100
,2017-05-19 12:30,19,1.029,1.0299,1.029,1.0298,956
,2017-05-19 13:00,19,1.0298,1.0298,1.0292,1.0292,452
,2017-05-19 13:30,19,1.0292,1.0292,1.0286,1.0289,2066
,2017-05-19 14:00,19,1.029,1.0298,1.0289,1.0293,625
,2017-05-19 14:30,19,1.0292,1.0294,1.0288,1.0293,418
,2017-05-19 15:00,19,1.0293,1.0293,1.029,1.0292,119
,2017-05-19 15:30,19,1.0292,1.0299,1.0292,1.0299,166
,2017-05-21 17:00,22,1.0297,1.0299,1.0288,1.0288,645
,2017-05-21 17:30,22,1.0288,1.0296,1.0288,1.0295,94
,2017-05-21 18:00,22,1.0295,1.03,1.0295,1.0295,198
,2017-05-21 18:30,22,1.0295,1.0297,1.0292,1.0292,189
,2017-05-21 19:00,22,1.0292,1.0292,1.0283,1.0287,303
,2017-05-21 19:30,22,1.0287,1.0289,1.028,1.028,318
,2017-05-21 20:00,22,1.028,1.0282,1.0276,1.0278,212
,2017-05-21 20:30,22,1.0278,1.0283,1.0278,1.0283,120
,2017-05-21 21:00,22,1.0282,1.0282,1.0277,1.0277,67
,2017-05-21 21:30,22,1.0277,1.0283,1.0276,1.0283,55
,2017-05-21 22:00,22,1.0283,1.0283,1.0282,1.0283,47
,2017-05-21 22:30,22,1.0283,1.0285,1.028,1.028,48
,2017-05-21 23:00,22,1.0281,1.0283,1.0281,1.0283,30
,2017-05-21 23:30,22,1.0282,1.0282,1.0278,1.0278,85
,2017-05-22 00:00,22,1.0277,1.0282,1.0276,1.0282,239
,2017-05-22 00:30,22,1.0281,1.0281,1.0271,1.0277,283
,2017-05-22 01:00,22,1.0276,1.0281,1.0275,1.0275,443
,2017-05-22 01:30,22,1.0274,1.0279,1.0267,1.0274,623
,2017-05-22 02:00,22,1.0274,1.0275,1.0267,1.0272,753
,2017-05-22 02:30,22,1.0272,1.0273,1.0257,1.0273,1555
,2017-05-22 03:00,22,1.0272,1.0279,1.0266,1.0276,704
,2017-05-22 03:30,22,1.0275,1.028,1.027,1.0277,562
,2017-05-22 04:00,22,1.0277,1.0286,1.0276,1.028,617
,2017-05-22 04:30,22,1.028,1.0304,1.0278,1.0297,763
,2017-05-22 05:00,22,1.0297,1.0325,1.0297,1.0318,1780
,2017-05-22 05:30,22,1.0318,1.032,1.0312,1.0315,1108
,2017-05-22 06:00,22,1.0315,1.0328,1.0315,1.0321,779
,2017-05-22 06:30,22,1.0321,1.0322,1.0311,1.0315,686
,2017-05-22 07:00,22,1.0315,1.0324,1.0313,1.032,747
,2017-05-22 07:30,22,1.032,1.033,1.032,1.0323,776
,2017-05-22 08:00,22,1.0323,1.0329,1.0318,1.0322,600
,2017-05-22 08:30,22,1.0322,1.0332,1.0316,1.0331,1253
,2017-05-22 09:00,22,1.0331,1.0335,1.0315,1.0315,1468
,2017-05-22 09:30,22,1.0315,1.0317,1.0294,1.0296,1787
,2017-05-22 10:00,22,1.0297,1.0301,1.0278,1.0281,1790
,2017-05-22 10:30,22,1.0281,1.0287,1.028,1.0287,982
,2017-05-22 11:00,22,1.0287,1.0292,1.0286,1.0292,502
,2017-05-22 11:30,22,1.0292,1.0296,1.0292,1.0296,393
,2017-05-22 12:00,22,1.0295,1.0298,1.0294,1.0296,242
,2017-05-22 12:30,22,1.0297,1.03,1.0297,1.03,376
,2017-05-22 13:00,22,1.0301,1.0302,1.0297,1.0298,219
,2017-05-22 13:30,22,1.0298,1.0298,1.0289,1.0291,563
,2017-05-22 14:00,22,1.029,1.0291,1.0287,1.029,215
,2017-05-22 14:30,22,1.029,1.0292,1.0288,1.0291,236
,2017-05-22 15:00,22,1.0291,1.0293,1.029,1.0292,77
,2017-05-22 15:30,22,1.0293,1.0293,1.0288,1.0288,71
,2017-05-22 17:00,23,1.0291,1.0291,1.0284,1.0284,262
,2017-05-22 17:30,23,1.0285,1.0293,1.0285,1.0289,193
,2017-05-22 18:00,23,1.029,1.0291,1.0288,1.0291,169
,2017-05-22 18:30,23,1.0291,1.0295,1.029,1.0292,107
,2017-05-22 19:00,23,1.029,1.0297,1.0289,1.0295,290
,2017-05-22 19:30,23,1.0295,1.0298,1.0294,1.0295,184
,2017-05-22 20:00,23,1.0295,1.0298,1.0295,1.0298,64
,2017-05-22 20:30,23,1.0299,1.0301,1.0295,1.0301,178
,2017-05-22 21:00,23,1.0301,1.0303,1.03,1.0303,149
,2017-05-22 21:30,23,1.0301,1.0302,1.0298,1.0299,96
,2017-05-22 22:00,23,1.0299,1.0299,1.0297,1.0297,109
,2017-05-22 22:30,23,1.0296,1.0296,1.0291,1.0292,183
,2017-05-22 23:00,23,1.0292,1.0295,1.0291,1.0294,61
,2017-05-22 23:30,23,1.0295,1.0302,1.0295,1.03,166
,2017-05-23 00:00,23,1.0299,1.0299,1.0294,1.0296,207
,2017-05-23 00:30,23,1.0297,1.03,1.0295,1.0296,165
,2017-05-23 01:00,23,1.0296,1.0296,1.028,1.0286,819
,2017-05-23 01:30,23,1.0285,1.0285,1.0277,1.0281,999
,2017-05-23 02:00,23,1.0281,1.0305,1.0281,1.0302,1034
,2017-05-23 02:30,23,1.0302,1.0314,1.0298,1.0302,831
,2017-05-23 03:00,23,1.0303,1.0309,1.0296,1.0309,625
,2017-05-23 03:30,23,1.0309,1.0315,1.0307,1.0307,593
,2017-05-23 04:00,23,1.0307,1.0316,1.0304,1.0314,462
,2017-05-23 04:30,23,1.0313,1.0323,1.0312,1.0319,499
,2017-05-23 05:00,23,1.0319,1.032,1.0309,1.0314,453
,2017-05-23 05:30,23,1.0313,1.0313,1.0305,1.0305,387
,2017-05-23 06:00,23,1.0305,1.0308,1.0301,1.0304,383
,2017-05-23 06:30,23,1.0304,1.0307,1.0298,1.0298,654
,2017-05-23 07:00,23,1.0298,1.0304,1.0292,1.0303,917
,2017-05-23 07:30,23,1.0304,1.031,1.0301,1.0304,914
,2017-05-23 08:00,23,1.0305,1.0311,1.03,1.0311,527
,2017-05-23 08:30,23,1.0312,1.0316,1.0302,1.0303,1044
,2017-05-23 09:00,23,1.0303,1.0307,1.0292,1.0293,1638
,2017-05-23 09:30,23,1.0293,1.0308,1.029,1.0308,1141
,2017-05-23 10:00,23,1.0309,1.0318,1.03,1.0312,1717
,2017-05-23 10:30,23,1.0312,1.0319,1.0279,1.0282,3105
,2017-05-23 11:00,23,1.0283,1.0288,1.0273,1.0274,2040
,2017-05-23 11:30,23,1.0274,1.0279,1.0269,1.0278,788
,2017-05-23 12:00,23,1.0278,1.0286,1.0274,1.0281,431
,2017-05-23 12:30,23,1.0281,1.0289,1.0278,1.0279,405
,2017-05-23 13:00,23,1.0279,1.0282,1.0275,1.0275,309
,2017-05-23 13:30,23,1.0276,1.0277,1.0261,1.0269,1372
,2017-05-23 14:00,23,1.0269,1.0269,1.0259,1.026,452
,2017-05-23 14:30,23,1.026,1.0265,1.0259,1.0263,338
,2017-05-23 15:00,23,1.0262,1.0264,1.0262,1.0264,104
,2017-05-23 15:30,23,1.0264,1.0264,1.0259,1.0262,71
,2017-05-23 17:00,24,1.026,1.0267,1.0259,1.0261,457
,2017-05-23 17:30,24,1.0262,1.0265,1.0262,1.0265,100
,2017-05-23 18:00,24,1.0265,1.0265,1.0262,1.0262,56
,2017-05-23 18:30,24,1.0261,1.0263,1.0254,1.0256,162
,2017-05-23 19:00,24,1.0256,1.027,1.0256,1.0269,261
,2017-05-23 19:30,24,1.0269,1.0271,1.0264,1.0266,97
,2017-05-23 20:00,24,1.0265,1.0268,1.0265,1.0265,56
,2017-05-23 20:30,24,1.0264,1.0265,1.0261,1.0262,122
,2017-05-23 21:00,24,1.0262,1.0266,1.0262,1.0266,43
,2017-05-23 21:30,24,1.0265,1.0265,1.0262,1.0262,33
,2017-05-23 22:00,24,1.0262,1.0262,1.0257,1.0258,140
,2017-05-23 22:30,24,1.0258,1.0259,1.0256,1.0256,68
,2017-05-23 23:00,24,1.0256,1.026,1.0255,1.0258,46
,2017-05-23 23:30,24,1.0257,1.0258,1.0255,1.0258,77
,2017-05-24 00:00,24,1.0259,1.0259,1.0257,1.0258,53
,2017-05-24 00:30,24,1.0259,1.0259,1.0252,1.0253,300
,2017-05-24 01:00,24,1.0253,1.0261,1.025,1.026,457
,2017-05-24 01:30,24,1.026,1.0265,1.0257,1.0262,635
,2017-05-24 02:00,24,1.0262,1.0267,1.0257,1.026,1060
,2017-05-24 02:30,24,1.0261,1.0266,1.0257,1.0261,1014
,2017-05-24 03:00,24,1.0261,1.0272,1.0259,1.0271,902
,2017-05-24 03:30,24,1.027,1.0279,1.0264,1.0265,880
,2017-05-24 04:00,24,1.0265,1.0266,1.0257,1.0258,644
,2017-05-24 04:30,24,1.0257,1.0259,1.0248,1.0249,864
,2017-05-24 05:00,24,1.0249,1.0257,1.0243,1.0254,1046
,2017-05-24 05:30,24,1.0254,1.0258,1.025,1.0256,581
,2017-05-24 06:00,24,1.0255,1.0255,1.0246,1.0251,428
,2017-05-24 06:30,24,1.0252,1.0256,1.0248,1.0248,430
,2017-05-24 07:00,24,1.0248,1.0261,1.0248,1.0261,664
,2017-05-24 07:30,24,1.0261,1.0267,1.0248,1.0256,1262
,2017-05-24 08:00,24,1.0255,1.026,1.0244,1.0246,1038
,2017-05-24 08:30,24,1.0247,1.0255,1.0244,1.0253,909
,2017-05-24 09:00,24,1.0252,1.0269,1.0252,1.0262,933
,2017-05-24 09:30,24,1.0262,1.0269,1.0252,1.0255,1510
,2017-05-24 10:00,24,1.0254,1.0259,1.0245,1.0246,727
,2017-05-24 10:30,24,1.0244,1.025,1.0241,1.0249,491
,2017-05-24 11:00,24,1.0249,1.0253,1.0248,1.0249,234
,2017-05-24 11:30,24,1.0249,1.0253,1.0248,1.0248,321
,2017-05-24 12:00,24,1.0248,1.0258,1.0245,1.0254,387
,2017-05-24 12:30,24,1.0255,1.026,1.025,1.0257,410
,2017-05-24 13:00,24,1.0256,1.0285,1.0252,1.0277,3331
,2017-05-24 13:30,24,1.0277,1.0279,1.0264,1.0266,1120
,2017-05-24 14:00,24,1.0265,1.0284,1.0264,1.028,436
,2017-05-24 14:30,24,1.028,1.0285,1.0276,1.028,325
,2017-05-24 15:00,24,1.0281,1.029,1.028,1.0289,255
,2017-05-24 15:30,24,1.0288,1.029,1.0288,1.0289,29
,2017-05-24 17:00,25,1.0283,1.0287,1.0281,1.0287,224
,2017-05-24 17:30,25,1.0287,1.029,1.0286,1.0286,82
,2017-05-24 18:00,25,1.0285,1.0293,1.0285,1.0289,61
,2017-05-24 18:30,25,1.029,1.0297,1.0288,1.0295,414
,2017-05-24 19:00,25,1.0295,1.0297,1.0288,1.0289,83
,2017-05-24 19:30,25,1.029,1.029,1.0287,1.029,73
,2017-05-24 20:00,25,1.029,1.0296,1.029,1.0291,82
,2017-05-24 20:30,25,1.029,1.0291,1.0287,1.029,161
,2017-05-24 21:00,25,1.029,1.0294,1.029,1.0294,91
,2017-05-24 21:30,25,1.0294,1.0301,1.0294,1.0301,265
,2017-05-24 22:00,25,1.0301,1.0304,1.03,1.0301,440
,2017-05-24 22:30,25,1.0301,1.0304,1.0299,1.0299,116
,2017-05-24 23:00,25,1.0299,1.0301,1.0298,1.0299,88
,2017-05-24 23:30,25,1.0299,1.0301,1.0297,1.0301,69
,2017-05-25 00:00,25,1.03,1.0301,1.0296,1.0296,74
,2017-05-25 00:30,25,1.0297,1.0302,1.0295,1.0302,130
,2017-05-25 01:00,25,1.0301,1.0302,1.0295,1.0297,147
,2017-05-25 01:30,25,1.0296,1.0299,1.0294,1.0296,245
,2017-05-25 02:00,25,1.0297,1.0306,1.0297,1.0304,589
,2017-05-25 02:30,25,1.0304,1.0309,1.0302,1.0309,510
,2017-05-25 03:00,25,1.031,1.0314,1.0302,1.0314,562
,2017-05-25 03:30,25,1.0315,1.0322,1.0312,1.0312,877
,2017-05-25 04:00,25,1.0312,1.0312,1.0296,1.0302,504
,2017-05-25 04:30,25,1.0302,1.0302,1.0294,1.0296,346
,2017-05-25 05:00,25,1.0295,1.0296,1.0287,1.0291,648
,2017-05-25 05:30,25,1.029,1.0295,1.0285,1.0295,377
,2017-05-25 06:00,25,1.0295,1.0298,1.029,1.0294,198
,2017-05-25 06:30,25,1.0294,1.0297,1.0289,1.0297,317
,2017-05-25 07:00,25,1.0297,1.0299,1.0291,1.0295,297
,2017-05-25 07:30,25,1.0296,1.0303,1.0286,1.0296,1449
,2017-05-25 08:00,25,1.0295,1.0309,1.0293,1.03,461
,2017-05-25 08:30,25,1.0301,1.0306,1.0298,1.0303,756
,2017-05-25 09:00,25,1.0304,1.0313,1.0304,1.0306,541
,2017-05-25 09:30,25,1.0306,1.0307,1.0296,1.0299,980
,2017-05-25 10:00,25,1.0299,1.0302,1.0295,1.03,659
,2017-05-25 10:30,25,1.0302,1.0307,1.03,1.0301,314
,2017-05-25 11:00,25,1.0301,1.0308,1.0301,1.0304,295
,2017-05-25 11:30,25,1.0304,1.0305,1.03,1.0303,312
,2017-05-25 12:00,25,1.0304,1.0304,1.029,1.0292,493
,2017-05-25 12:30,25,1.0292,1.0295,1.0291,1.0295,125
,2017-05-25 13:00,25,1.0294,1.0294,1.0288,1.0288,278
,2017-05-25 13:30,25,1.0288,1.0291,1.0287,1.029,461
,2017-05-25 14:00,25,1.0291,1.0294,1.0286,1.0294,443
,2017-05-25 14:30,25,1.0293,1.0293,1.0287,1.0293,144
,2017-05-25 15:00,25,1.0292,1.0293,1.0286,1.0287,113
,2017-05-25 15:30,25,1.0287,1.0291,1.0286,1.0291,45
,2017-05-25 17:00,26,1.0291,1.0294,1.029,1.0293,133
,2017-05-25 17:30,26,1.0293,1.0294,1.0293,1.0293,42
,2017-05-25 18:00,26,1.0292,1.0292,1.0288,1.029,48
,2017-05-25 18:30,26,1.0291,1.0291,1.0288,1.0289,53
,2017-05-25 19:00,26,1.0289,1.0293,1.0283,1.0283,176
,2017-05-25 19:30,26,1.0284,1.0289,1.0281,1.0289,163
,2017-05-25 20:00,26,1.0289,1.0289,1.0286,1.0289,43
,2017-05-25 20:30,26,1.0288,1.029,1.0276,1.0277,286
,2017-05-25 21:00,26,1.0277,1.0283,1.0275,1.0283,194
,2017-05-25 21:30,26,1.0282,1.0286,1.0282,1.0285,42
,2017-05-25 22:00,26,1.0285,1.0287,1.0284,1.0284,53
,2017-05-25 22:30,26,1.0285,1.0285,1.0283,1.0283,62
,2017-05-25 23:00,26,1.028,1.0281,1.0277,1.0277,36
,2017-05-25 23:30,26,1.0278,1.0283,1.0278,1.0283,30
,2017-05-26 00:00,26,1.0282,1.0286,1.0281,1.0284,82
,2017-05-26 00:30,26,1.0284,1.0285,1.0279,1.028,88
,2017-05-26 01:00,26,1.0278,1.0287,1.0276,1.0283,409
,2017-05-26 01:30,26,1.0283,1.0298,1.0282,1.0291,470
,2017-05-26 02:00,26,1.0292,1.03,1.0291,1.0299,590
,2017-05-26 02:30,26,1.0301,1.0311,1.0301,1.0304,490
,2017-05-26 03:00,26,1.0304,1.0319,1.0303,1.0316,581
,2017-05-26 03:30,26,1.0316,1.0321,1.0312,1.0318,752
,2017-05-26 04:00,26,1.0318,1.0319,1.031,1.0312,616
,2017-05-26 04:30,26,1.0312,1.0318,1.0309,1.0318,396
,2017-05-26 05:00,26,1.0318,1.0326,1.0316,1.0326,336
,2017-05-26 05:30,26,1.0325,1.0325,1.0318,1.0321,394
,2017-05-26 06:00,26,1.0322,1.0322,1.0301,1.0301,755
,2017-05-26 06:30,26,1.03,1.0304,1.029,1.029,649
,2017-05-26 07:00,26,1.029,1.0299,1.0289,1.0296,634
,2017-05-26 07:30,26,1.0296,1.0298,1.0285,1.0287,1069
,2017-05-26 08:00,26,1.0287,1.0288,1.0265,1.0267,2248
,2017-05-26 08:30,26,1.0266,1.0274,1.0259,1.026,1748
,2017-05-26 09:00,26,1.0261,1.028,1.0258,1.0279,1278
,2017-05-26 09:30,26,1.0279,1.0283,1.0264,1.0283,1091
,2017-05-26 10:00,26,1.0282,1.0283,1.0269,1.0277,2073
,2017-05-26 10:30,26,1.0277,1.0278,1.0266,1.0267,389
,2017-05-26 11:00,26,1.0269,1.027,1.0263,1.0264,341
,2017-05-26 11:30,26,1.0264,1.0278,1.0264,1.0275,553
,2017-05-26 12:00,26,1.0275,1.0282,1.0272,1.0281,339
,2017-05-26 12:30,26,1.0281,1.0283,1.0278,1.028,205
,2017-05-26 13:00,26,1.0279,1.028,1.0274,1.0276,206
,2017-05-26 13:30,26,1.0276,1.0278,1.0272,1.0273,452
,2017-05-26 14:00,26,1.0274,1.0276,1.0271,1.0274,214
,2017-05-26 14:30,26,1.0274,1.0276,1.0269,1.0273,283
,2017-05-26 15:00,26,1.0271,1.0274,1.0268,1.0274,122
,2017-05-26 15:30,26,1.0274,1.0278,1.0268,1.0274,109
,2017-05-28 17:00,30,1.0271,1.0273,1.027,1.0271,113
,2017-05-28 17:30,30,1.0272,1.0274,1.0272,1.0274,16
,2017-05-28 18:00,30,1.0275,1.0276,1.0272,1.0273,46
,2017-05-28 18:30,30,1.0271,1.0271,1.0268,1.0269,43
,2017-05-28 19:00,30,1.0269,1.0269,1.0265,1.0265,160
,2017-05-28 19:30,30,1.0265,1.0271,1.0259,1.0271,379
,2017-05-28 20:00,30,1.0271,1.0272,1.0268,1.0268,90
,2017-05-28 20:30,30,1.0267,1.0268,1.0265,1.0266,50
,2017-05-28 21:00,30,1.0265,1.0267,1.0264,1.0267,44
,2017-05-28 21:30,30,1.0266,1.0266,1.0263,1.0263,16
,2017-05-28 22:00,30,1.0265,1.0265,1.0264,1.0264,4
,2017-05-28 22:30,30,1.0264,1.0267,1.026,1.0262,987
,2017-05-28 23:00,30,1.0262,1.0268,1.0261,1.0264,692
,2017-05-28 23:30,30,1.0264,1.0264,1.0262,1.0263,61
,2017-05-29 00:00,30,1.0263,1.0267,1.0263,1.0266,32
,2017-05-29 00:30,30,1.0267,1.0269,1.0264,1.0264,21
,2017-05-29 01:00,30,1.0265,1.0271,1.0264,1.0267,135
,2017-05-29 01:30,30,1.027,1.0275,1.0268,1.0269,203
,2017-05-29 02:00,30,1.0271,1.0272,1.0266,1.0268,197
,2017-05-29 02:30,30,1.0268,1.0278,1.0263,1.0274,410
,2017-05-29 03:00,30,1.0275,1.028,1.0273,1.028,104
,2017-05-29 03:30,30,1.0281,1.0288,1.028,1.0282,356
,2017-05-29 04:00,30,1.0281,1.0281,1.0278,1.028,185
,2017-05-29 04:30,30,1.0278,1.0282,1.0271,1.0282,155
,2017-05-29 05:00,30,1.0281,1.0282,1.0276,1.028,107
,2017-05-29 05:30,30,1.0282,1.0285,1.0282,1.0284,71
,2017-05-29 06:00,30,1.0284,1.0287,1.0284,1.0287,76
,2017-05-29 06:30,30,1.0287,1.0288,1.028,1.0281,306
,2017-05-29 07:00,30,1.028,1.028,1.0273,1.0276,379
,2017-05-29 07:30,30,1.0277,1.0278,1.0272,1.0273,161
,2017-05-29 08:00,30,1.0273,1.0274,1.0262,1.0262,432
,2017-05-29 08:30,30,1.0263,1.0265,1.0256,1.0257,346
,2017-05-29 09:00,30,1.0258,1.0264,1.0258,1.0258,267
,2017-05-29 09:30,30,1.0258,1.0258,1.0251,1.0253,244
,2017-05-29 10:00,30,1.0254,1.0264,1.0254,1.0263,227
,2017-05-29 10:30,30,1.0263,1.0265,1.0263,1.0264,95
,2017-05-29 11:00,30,1.0264,1.0264,1.0262,1.0262,48
,2017-05-29 11:30,30,1.0262,1.0263,1.0255,1.0255,40
,2017-05-29 17:00,30,1.0239,1.0239,1.022,1.0227,748
,2017-05-29 17:30,30,1.0226,1.0233,1.0224,1.0231,393
,2017-05-29 18:00,30,1.0231,1.0231,1.0225,1.0228,173
,2017-05-29 18:30,30,1.0227,1.0228,1.0222,1.0224,278
,2017-05-29 19:00,30,1.0224,1.023,1.0223,1.023,424
,2017-05-29 19:30,30,1.023,1.0232,1.0228,1.023,271
,2017-05-29 20:00,30,1.023,1.023,1.0223,1.023,204
,2017-05-29 20:30,30,1.0231,1.0231,1.0225,1.0227,219
,2017-05-29 21:00,30,1.0227,1.023,1.0227,1.0229,50
,2017-05-29 21:30,30,1.0229,1.023,1.0229,1.023,22
,2017-05-29 22:00,30,1.023,1.023,1.0229,1.0229,19
,2017-05-29 22:30,30,1.0229,1.0232,1.0224,1.0226,1430
,2017-05-29 23:00,30,1.0226,1.0231,1.0226,1.023,822
,2017-05-29 23:30,30,1.023,1.0231,1.0226,1.0228,127
,2017-05-30 00:00,30,1.0228,1.0229,1.0227,1.0228,126
,2017-05-30 00:30,30,1.0229,1.0229,1.0218,1.0219,308
,2017-05-30 01:00,30,1.0218,1.0223,1.0208,1.0212,1096
,2017-05-30 01:30,30,1.0211,1.0223,1.0211,1.0223,564
,2017-05-30 02:00,30,1.0223,1.0232,1.0221,1.0226,1227
,2017-05-30 02:30,30,1.0225,1.0237,1.0222,1.0231,1196
,2017-05-30 03:00,30,1.023,1.0258,1.0229,1.025,2230
,2017-05-30 03:30,30,1.025,1.0255,1.0239,1.024,1125
,2017-05-30 04:00,30,1.0241,1.0253,1.0237,1.025,787
,2017-05-30 04:30,30,1.025,1.0255,1.0244,1.0253,618
,2017-05-30 05:00,30,1.0253,1.026,1.0249,1.0252,610
,2017-05-30 05:30,30,1.0252,1.0254,1.0247,1.0247,215
,2017-05-30 06:00,30,1.0247,1.0248,1.0242,1.0244,426
,2017-05-30 06:30,30,1.0245,1.0274,1.0242,1.0263,3401
,2017-05-30 07:00,30,1.0263,1.0263,1.0253,1.0256,909
,2017-05-30 07:30,30,1.0256,1.0256,1.0243,1.0253,784
,2017-05-30 08:00,30,1.0253,1.0266,1.0253,1.0258,867
,2017-05-30 08:30,30,1.0258,1.0275,1.0257,1.0273,1106
,2017-05-30 09:00,30,1.0274,1.0283,1.027,1.0271,2063
,2017-05-30 09:30,30,1.0271,1.0274,1.0261,1.0267,687
,2017-05-30 10:00,30,1.0267,1.0274,1.0263,1.0274,586
,2017-05-30 10:30,30,1.0274,1.0278,1.0271,1.0276,728
,2017-05-30 11:00,30,1.0275,1.0281,1.0264,1.0266,845
,2017-05-30 11:30,30,1.0266,1.0268,1.0264,1.0264,323
,2017-05-30 12:00,30,1.0264,1.0271,1.0264,1.0268,161
,2017-05-30 12:30,30,1.0268,1.027,1.0266,1.0267,252
,2017-05-30 13:00,30,1.0267,1.0272,1.0265,1.0272,251
,2017-05-30 13:30,30,1.0272,1.0277,1.0269,1.0275,858
,2017-05-30 14:00,30,1.0276,1.028,1.0273,1.0279,167
,2017-05-30 14:30,30,1.0279,1.028,1.027,1.0273,321
,2017-05-30 15:00,30,1.0273,1.0276,1.0272,1.0276,71
,2017-05-30 15:30,30,1.0277,1.028,1.0271,1.0272,119
,2017-05-30 17:00,31,1.0268,1.0268,1.0263,1.0263,228
,2017-05-30 17:30,31,1.0263,1.0263,1.026,1.026,45
,2017-05-30 18:00,31,1.026,1.026,1.0258,1.0259,32
,2017-05-30 18:30,31,1.0259,1.0261,1.0258,1.0259,28
,2017-05-30 19:00,31,1.026,1.0261,1.0259,1.026,57
,2017-05-30 19:30,31,1.0259,1.0266,1.0258,1.0259,236
,2017-05-30 20:00,31,1.026,1.0265,1.026,1.0262,72
,2017-05-30 20:30,31,1.0262,1.0262,1.0258,1.026,42
,2017-05-30 21:00,31,1.0261,1.0264,1.0261,1.0261,40
,2017-05-30 21:30,31,1.0261,1.0263,1.0257,1.0263,49
,2017-05-30 22:00,31,1.0262,1.0263,1.0261,1.0262,37
,2017-05-30 22:30,31,1.0263,1.0263,1.0262,1.0263,16
,2017-05-30 23:00,31,1.0263,1.0263,1.0261,1.0262,14
,2017-05-30 23:30,31,1.0262,1.0263,1.026,1.026,37
,2017-05-31 00:00,31,1.0261,1.0263,1.0261,1.0262,72
,2017-05-31 00:30,31,1.0262,1.0262,1.0256,1.0261,101
,2017-05-31 01:00,31,1.026,1.0266,1.0258,1.0262,299
,2017-05-31 01:30,31,1.0262,1.0271,1.0259,1.0266,419
,2017-05-31 02:00,31,1.0267,1.0275,1.0265,1.0272,587
,2017-05-31 02:30,31,1.0273,1.0274,1.0264,1.0269,751
,2017-05-31 03:00,31,1.027,1.0274,1.0261,1.0271,1052
,2017-05-31 03:30,31,1.0272,1.0282,1.0267,1.0274,1017
,2017-05-31 04:00,31,1.0275,1.0283,1.0274,1.028,797
,2017-05-31 04:30,31,1.028,1.0293,1.028,1.0291,536
,2017-05-31 05:00,31,1.0291,1.0313,1.0286,1.0309,1774
,2017-05-31 05:30,31,1.0309,1.0311,1.0304,1.031,1350
,2017-05-31 06:00,31,1.031,1.0315,1.0308,1.0308,896
,2017-05-31 06:30,31,1.0309,1.032,1.0308,1.0309,899
,2017-05-31 07:00,31,1.0309,1.0312,1.0297,1.0297,870
,2017-05-31 07:30,31,1.0297,1.0309,1.0294,1.0308,1058
,2017-05-31 08:00,31,1.0309,1.0312,1.0301,1.0305,799
,2017-05-31 08:30,31,1.0304,1.0332,1.0303,1.0323,2687
,2017-05-31 09:00,31,1.0323,1.0331,1.0321,1.0324,1416
,2017-05-31 09:30,31,1.0324,1.035,1.0315,1.0348,2512
,2017-05-31 10:00,31,1.0348,1.0353,1.0338,1.0346,3510
,2017-05-31 10:30,31,1.0345,1.0353,1.0336,1.0337,1223
,2017-05-31 11:00,31,1.0337,1.0341,1.0332,1.0333,842
,2017-05-31 11:30,31,1.0333,1.0341,1.0327,1.0341,591
,2017-05-31 12:00,31,1.0342,1.0346,1.0335,1.0339,542
,2017-05-31 12:30,31,1.0339,1.0346,1.0331,1.0342,772
,2017-05-31 13:00,31,1.0342,1.0343,1.0337,1.034,628
,2017-05-31 13:30,31,1.0341,1.0351,1.0338,1.0349,1500
,2017-05-31 14:00,31,1.0349,1.0351,1.0334,1.0335,540
,2017-05-31 14:30,31,1.0334,1.0339,1.0334,1.0336,283
,2017-05-31 15:00,31,1.0336,1.0341,1.0336,1.0341,97
,2017-05-31 15:30,31,1.034,1.0345,1.034,1.0345,110
,2017-05-31 17:00,1,1.0344,1.0347,1.0337,1.0337,316
,2017-05-31 17:30,1,1.0337,1.0339,1.0336,1.0339,82
,2017-05-31 18:00,1,1.034,1.0343,1.034,1.0342,51
,2017-05-31 18:30,1,1.0342,1.0342,1.0338,1.0338,51
,2017-05-31 19:00,1,1.0337,1.034,1.0333,1.0336,140
,2017-05-31 19:30,1,1.0336,1.0337,1.0334,1.0334,86
,2017-05-31 20:00,1,1.0334,1.0337,1.0333,1.0335,39
,2017-05-31 20:30,1,1.0336,1.0349,1.0336,1.034,348
,2017-05-31 21:00,1,1.0341,1.0348,1.0339,1.0339,118
,2017-05-31 21:30,1,1.0339,1.0339,1.0336,1.0337,140
,2017-05-31 22:00,1,1.0336,1.0337,1.0333,1.0337,58
,2017-05-31 22:30,1,1.0338,1.0343,1.0338,1.034,111
,2017-05-31 23:00,1,1.0339,1.0339,1.0337,1.0338,43
,2017-05-31 23:30,1,1.0338,1.0339,1.0336,1.0337,51
,2017-06-01 00:00,1,1.0337,1.0338,1.0331,1.0334,141
,2017-06-01 00:30,1,1.0334,1.0334,1.0328,1.0331,254
,2017-06-01 01:00,1,1.0329,1.033,1.0325,1.0325,419
,2017-06-01 01:30,1,1.0325,1.0337,1.0322,1.0334,469
,2017-06-01 02:00,1,1.0333,1.0336,1.0325,1.0329,746
,2017-06-01 02:30,1,1.0329,1.033,1.0321,1.0323,800
,2017-06-01 03:00,1,1.0324,1.0325,1.0315,1.0318,910
,2017-06-01 03:30,1,1.0318,1.0318,1.0309,1.0309,761
,2017-06-01 04:00,1,1.0309,1.0316,1.0306,1.0313,716
,2017-06-01 04:30,1,1.0313,1.0327,1.0313,1.0327,1192
,2017-06-01 05:00,1,1.0327,1.033,1.0321,1.0325,531
,2017-06-01 05:30,1,1.0326,1.0331,1.0323,1.0327,564
,2017-06-01 06:00,1,1.0325,1.0327,1.0317,1.0321,284
,2017-06-01 06:30,1,1.0322,1.0324,1.0318,1.0319,291
,2017-06-01 07:00,1,1.032,1.0323,1.03,1.0308,1876
,2017-06-01 07:30,1,1.0309,1.0313,1.0306,1.0311,807
,2017-06-01 08:00,1,1.0311,1.0314,1.0308,1.0309,832
,2017-06-01 08:30,1,1.0308,1.0322,1.0308,1.0315,955
,2017-06-01 09:00,1,1.0316,1.0326,1.0313,1.0314,1611
,2017-06-01 09:30,1,1.0313,1.0327,1.0311,1.0326,1189
,2017-06-01 10:00,1,1.0325,1.0325,1.031,1.031,793
,2017-06-01 10:30,1,1.0309,1.0312,1.0303,1.0305,420
,2017-06-01 11:00,1,1.0305,1.031,1.0302,1.0306,353
,2017-06-01 11:30,1,1.0306,1.0307,1.03,1.0302,489
,2017-06-01 12:00,1,1.0303,1.0308,1.0302,1.0307,266
,2017-06-01 12:30,1,1.0306,1.0307,1.03,1.0301,305
,2017-06-01 13:00,1,1.03,1.0305,1.0297,1.0305,493
,2017-06-01 13:30,1,1.0306,1.0309,1.0301,1.0303,1003
,2017-06-01 14:00,1,1.0302,1.0306,1.0299,1.0306,325
,2017-06-01 14:30,1,1.0307,1.0307,1.03,1.0303,194
,2017-06-01 15:00,1,1.0303,1.0305,1.0301,1.0304,193
,2017-06-01 15:30,1,1.0304,1.0305,1.03,1.03,40
,2017-06-01 17:00,2,1.0304,1.0306,1.0303,1.0306,79
,2017-06-01 17:30,2,1.0307,1.0308,1.0307,1.0307,3
,2017-06-01 18:00,2,1.0307,1.0307,1.0304,1.0305,31
,2017-06-01 18:30,2,1.0306,1.0307,1.0304,1.0304,30
,2017-06-01 19:00,2,1.0304,1.0306,1.0302,1.0303,107
,2017-06-01 19:30,2,1.0302,1.0306,1.0302,1.0306,56
,2017-06-01 20:00,2,1.0306,1.0311,1.0306,1.0309,79
,2017-06-01 20:30,2,1.0308,1.0309,1.0305,1.0307,46
,2017-06-01 21:00,2,1.0306,1.0307,1.0305,1.0305,61
,2017-06-01 21:30,2,1.0305,1.0305,1.0303,1.0304,27
,2017-06-01 22:00,2,1.0303,1.0306,1.0301,1.0306,141
,2017-06-01 22:30,2,1.0305,1.0307,1.0305,1.0307,22
,2017-06-01 23:00,2,1.0307,1.0307,1.0304,1.0306,35
,2017-06-01 23:30,2,1.0306,1.0309,1.0306,1.0309,112
,2017-06-02 00:00,2,1.0309,1.031,1.0305,1.0308,409
,2017-06-02 00:30,2,1.0308,1.0308,1.0306,1.0306,83
,2017-06-02 01:00,2,1.0306,1.0308,1.0304,1.0307,129
,2017-06-02 01:30,2,1.0306,1.0312,1.0305,1.0307,258
,2017-06-02 02:00,2,1.0306,1.0312,1.0306,1.0311,413
,2017-06-02 02:30,2,1.0311,1.0314,1.0301,1.0303,695
,2017-06-02 03:00,2,1.0304,1.0311,1.0303,1.031,329
,2017-06-02 03:30,2,1.031,1.0312,1.0306,1.0308,484
,2017-06-02 04:00,2,1.0308,1.0309,1.0302,1.0303,466
,2017-06-02 04:30,2,1.0303,1.0307,1.0302,1.0305,380
,2017-06-02 05:00,2,1.0304,1.0308,1.0303,1.0305,413
,2017-06-02 05:30,2,1.0305,1.0306,1.0299,1.0304,598
,2017-06-02 06:00,2,1.0304,1.0306,1.0299,1.0301,604
,2017-06-02 06:30,2,1.03,1.0304,1.0298,1.03,462
,2017-06-02 07:00,2,1.03,1.0309,1.0299,1.0303,739
,2017-06-02 07:30,2,1.0305,1.0366,1.0305,1.0353,5687
,2017-06-02 08:00,2,1.0354,1.0371,1.0347,1.0368,1835
,2017-06-02 08:30,2,1.0368,1.0384,1.0366,1.0381,2116
,2017-06-02 09:00,2,1.0382,1.0384,1.0368,1.0369,1311
,2017-06-02 09:30,2,1.037,1.0385,1.0367,1.0385,1417
,2017-06-02 10:00,2,1.0385,1.0391,1.0379,1.0387,1246
,2017-06-02 10:30,2,1.0388,1.0389,1.0373,1.0378,823
,2017-06-02 11:00,2,1.0379,1.0383,1.0373,1.0373,501
,2017-06-02 11:30,2,1.0374,1.0379,1.0372,1.0377,241
,2017-06-02 12:00,2,1.0378,1.0381,1.0376,1.0376,352
,2017-06-02 12:30,2,1.0376,1.0379,1.0372,1.0379,268
,2017-06-02 13:00,2,1.038,1.0384,1.0378,1.0382,292
,2017-06-02 13:30,2,1.0383,1.039,1.0383,1.0388,879
,2017-06-02 14:00,2,1.0389,1.0394,1.0387,1.0394,444
,2017-06-02 14:30,2,1.0395,1.0398,1.0392,1.0398,324
,2017-06-02 15:00,2,1.0397,1.04,1.0396,1.04,238
,2017-06-02 15:30,2,1.04,1.0403,1.0397,1.0403,120
,2017-06-04 18:00,5,1.0391,1.0391,1.0391,1.0391,1
,2017-06-04 18:30,5,1.0391,1.0394,1.0391,1.0392,83
,2017-06-04 19:00,5,1.0391,1.0392,1.0385,1.0387,133
,2017-06-04 19:30,5,1.0386,1.0389,1.0383,1.0388,149
,2017-06-04 20:00,5,1.0387,1.039,1.0386,1.0388,63
,2017-06-04 20:30,5,1.0387,1.0387,1.0383,1.0383,58
,2017-06-04 21:00,5,1.0383,1.0386,1.0383,1.0384,45
,2017-06-04 21:30,5,1.0384,1.0386,1.0378,1.0386,104
,2017-06-04 22:00,5,1.0385,1.0386,1.0381,1.0382,85
,2017-06-04 22:30,5,1.0382,1.0383,1.0382,1.0383,35
,2017-06-04 23:00,5,1.0383,1.0385,1.0382,1.0383,69
,2017-06-04 23:30,5,1.0382,1.0382,1.0377,1.0379,134
,2017-06-05 00:00,5,1.0378,1.0378,1.0374,1.0376,115
,2017-06-05 00:30,5,1.0375,1.038,1.0375,1.0378,82
,2017-06-05 01:00,5,1.0378,1.0381,1.0376,1.0379,276
,2017-06-05 01:30,5,1.0379,1.0384,1.0378,1.0382,311
,2017-06-05 02:00,5,1.0381,1.0387,1.038,1.0384,959
,2017-06-05 02:30,5,1.0383,1.0385,1.0374,1.0377,815
,2017-06-05 03:00,5,1.0376,1.0383,1.0376,1.038,971
,2017-06-05 03:30,5,1.0379,1.0387,1.0378,1.0387,803
,2017-06-05 04:00,5,1.0387,1.0388,1.0379,1.0382,775
,2017-06-05 04:30,5,1.0382,1.0386,1.038,1.0384,484
,2017-06-05 05:00,5,1.0384,1.0387,1.037,1.037,674
,2017-06-05 05:30,5,1.037,1.0372,1.0364,1.0369,1145
,2017-06-05 06:00,5,1.037,1.037,1.0363,1.0368,440
,2017-06-05 06:30,5,1.0368,1.037,1.0361,1.0366,404
,2017-06-05 07:00,5,1.0367,1.0372,1.0365,1.0367,651
,2017-06-05 07:30,5,1.0368,1.037,1.0359,1.0361,458
,2017-06-05 08:00,5,1.036,1.0372,1.0355,1.037,533
,2017-06-05 08:30,5,1.0371,1.0376,1.0368,1.037,618
,2017-06-05 09:00,5,1.0369,1.0376,1.0367,1.0374,779
,2017-06-05 09:30,5,1.0374,1.0379,1.0365,1.0374,799
,2017-06-05 10:00,5,1.0375,1.0375,1.0369,1.0372,689
,2017-06-05 10:30,5,1.037,1.0371,1.0362,1.0363,495
,2017-06-05 11:00,5,1.0363,1.0365,1.0361,1.0365,217
,2017-06-05 11:30,5,1.0365,1.0369,1.0364,1.0367,166
,2017-06-05 12:00,5,1.0367,1.0371,1.0367,1.0371,157
,2017-06-05 12:30,5,1.0372,1.0375,1.0371,1.0371,239
,2017-06-05 13:00,5,1.0371,1.0374,1.0369,1.037,207
,2017-06-05 13:30,5,1.0368,1.0373,1.0368,1.0372,516
,2017-06-05 14:00,5,1.0372,1.0373,1.0368,1.0369,140
,2017-06-05 14:30,5,1.0368,1.0373,1.0367,1.0367,172
,2017-06-05 15:00,5,1.0368,1.0373,1.0368,1.037,85
,2017-06-05 15:30,5,1.0371,1.0372,1.0367,1.0369,27
,2017-06-05 17:00,6,1.0371,1.0374,1.0368,1.0374,58
,2017-06-05 17:30,6,1.0373,1.0373,1.0371,1.0371,15
,2017-06-05 18:00,6,1.0371,1.0371,1.0371,1.0371,26
,2017-06-05 18:30,6,1.0371,1.0371,1.037,1.037,22
,2017-06-05 19:00,6,1.037,1.0374,1.037,1.0372,76
,2017-06-05 19:30,6,1.0373,1.0381,1.0373,1.0378,85
,2017-06-05 20:00,6,1.0378,1.0386,1.0378,1.0384,124
,2017-06-05 20:30,6,1.0384,1.0387,1.0382,1.0387,95
,2017-06-05 21:00,6,1.0388,1.0393,1.0388,1.0393,154
,2017-06-05 21:30,6,1.0393,1.0394,1.0391,1.0391,35
,2017-06-05 22:00,6,1.0391,1.0392,1.0391,1.0391,43
,2017-06-05 22:30,6,1.039,1.039,1.0389,1.0389,40
,2017-06-05 23:00,6,1.0388,1.0388,1.0384,1.0386,155
,2017-06-05 23:30,6,1.0386,1.0386,1.0383,1.0384,101
,2017-06-06 00:00,6,1.0384,1.0388,1.0383,1.0388,98
,2017-06-06 00:30,6,1.0389,1.0391,1.0386,1.0386,135
,2017-06-06 01:00,6,1.0388,1.0393,1.0386,1.0387,303
,2017-06-06 01:30,6,1.0386,1.0392,1.0385,1.0389,246
,2017-06-06 02:00,6,1.0389,1.0389,1.0368,1.0369,1103
,2017-06-06 02:30,6,1.0368,1.0382,1.0368,1.0379,1002
,2017-06-06 03:00,6,1.038,1.038,1.0375,1.0377,409
,2017-06-06 03:30,6,1.0376,1.0381,1.037,1.0375,778
,2017-06-06 04:00,6,1.0376,1.0381,1.0372,1.0378,670
,2017-06-06 04:30,6,1.0379,1.038,1.0372,1.0373,290
,2017-06-06 05:00,6,1.0372,1.0375,1.0369,1.0371,192
,2017-06-06 05:30,6,1.037,1.0376,1.0367,1.0375,169
,2017-06-06 06:00,6,1.0374,1.0377,1.0371,1.0372,210
,2017-06-06 06:30,6,1.0374,1.0383,1.0373,1.0373,950
,2017-06-06 07:00,6,1.0373,1.0383,1.0373,1.0377,740
,2017-06-06 07:30,6,1.0376,1.0379,1.0369,1.0375,1023
,2017-06-06 08:00,6,1.0375,1.0391,1.0374,1.0389,685
,2017-06-06 08:30,6,1.039,1.0392,1.0382,1.0382,1307
,2017-06-06 09:00,6,1.0382,1.0397,1.0378,1.0397,1849
,2017-06-06 09:30,6,1.0396,1.0404,1.0384,1.0387,2156
,2017-06-06 10:00,6,1.0387,1.0395,1.0385,1.0393,933
,2017-06-06 10:30,6,1.0393,1.0397,1.0389,1.0393,787
,2017-06-06 11:00,6,1.0393,1.04,1.0393,1.0395,466
,2017-06-06 11:30,6,1.0395,1.0399,1.0394,1.0397,205
,2017-06-06 12:00,6,1.0397,1.041,1.0395,1.0402,709
,2017-06-06 12:30,6,1.0403,1.0409,1.04,1.0405,257
,2017-06-06 13:00,6,1.0405,1.0407,1.0401,1.0404,262
,2017-06-06 13:30,6,1.0405,1.0406,1.0394,1.0396,1427
,2017-06-06 14:00,6,1.0396,1.0404,1.0395,1.0401,223
,2017-06-06 14:30,6,1.0401,1.0406,1.0401,1.0403,186
,2017-06-06 15:00,6,1.0404,1.0406,1.0399,1.0399,211
,2017-06-06 15:30,6,1.0399,1.0404,1.0398,1.0402,68
,2017-06-06 17:00,7,1.0403,1.0405,1.0402,1.0402,76
,2017-06-06 17:30,7,1.0402,1.0404,1.0402,1.0403,33
,2017-06-06 18:00,7,1.0403,1.0403,1.0403,1.0403,9
,2017-06-06 18:30,7,1.0403,1.0403,1.0397,1.0397,71
,2017-06-06 19:00,7,1.0397,1.0402,1.0394,1.0402,108
,2017-06-06 19:30,7,1.0401,1.0402,1.0398,1.0398,69
,2017-06-06 20:00,7,1.0398,1.0398,1.0393,1.0395,94
,2017-06-06 20:30,7,1.0394,1.0397,1.0393,1.0394,129
,2017-06-06 21:00,7,1.0393,1.0394,1.0392,1.0393,28
,2017-06-06 21:30,7,1.0393,1.0393,1.0391,1.0391,45
,2017-06-06 22:00,7,1.0393,1.0393,1.0391,1.0391,18
,2017-06-06 22:30,7,1.0392,1.0393,1.0391,1.0391,38
,2017-06-06 23:00,7,1.039,1.0391,1.0387,1.0388,61
,2017-06-06 23:30,7,1.0389,1.0391,1.0389,1.0389,49
,2017-06-07 00:00,7,1.0388,1.039,1.0388,1.039,41
,2017-06-07 00:30,7,1.039,1.0391,1.0389,1.0389,45
,2017-06-07 01:00,7,1.0388,1.0391,1.0385,1.0385,408
,2017-06-07 01:30,7,1.0385,1.0393,1.0385,1.0387,335
,2017-06-07 02:00,7,1.0387,1.0392,1.0374,1.0383,1053
,2017-06-07 02:30,7,1.0383,1.0386,1.0377,1.0377,666
,2017-06-07 03:00,7,1.0377,1.0388,1.0377,1.0379,489
,2017-06-07 03:30,7,1.0381,1.0393,1.038,1.0389,744
,2017-06-07 04:00,7,1.039,1.0397,1.039,1.0397,373
,2017-06-07 04:30,7,1.0397,1.0401,1.0393,1.0395,402
,2017-06-07 05:00,7,1.0395,1.0396,1.0348,1.0356,3003
,2017-06-07 05:30,7,1.0356,1.0357,1.0341,1.0346,997
,2017-06-07 06:00,7,1.0346,1.0351,1.0343,1.0347,693
,2017-06-07 06:30,7,1.0347,1.0357,1.0346,1.0348,511
,2017-06-07 07:00,7,1.0348,1.0361,1.0347,1.0359,564
,2017-06-07 07:30,7,1.036,1.037,1.0359,1.0366,795
,2017-06-07 08:00,7,1.0365,1.0371,1.0359,1.0363,792
,2017-06-07 08:30,7,1.0363,1.0391,1.036,1.0391,2731
,2017-06-07 09:00,7,1.0391,1.0392,1.0376,1.0384,1639
,2017-06-07 09:30,7,1.0383,1.0396,1.0383,1.0384,1668
,2017-06-07 10:00,7,1.0384,1.0384,1.0374,1.0378,886
,2017-06-07 10:30,7,1.0378,1.0378,1.0357,1.0363,980
,2017-06-07 11:00,7,1.0362,1.0363,1.035,1.0361,832
,2017-06-07 11:30,7,1.0361,1.0381,1.036,1.038,1130
,2017-06-07 12:00,7,1.038,1.0387,1.0379,1.0383,417
,2017-06-07 12:30,7,1.0382,1.0384,1.0378,1.038,336
,2017-06-07 13:00,7,1.038,1.0383,1.037,1.0374,476
,2017-06-07 13:30,7,1.0373,1.0375,1.0364,1.0368,757
,2017-06-07 14:00,7,1.0368,1.037,1.0365,1.0369,430
,2017-06-07 14:30,7,1.037,1.0383,1.0369,1.0381,356
,2017-06-07 15:00,7,1.0383,1.0383,1.0379,1.0379,93
,2017-06-07 15:30,7,1.0378,1.0378,1.0371,1.0371,156
,2017-06-07 17:00,8,1.0368,1.0376,1.0368,1.0372,147
,2017-06-07 17:30,8,1.0371,1.0375,1.037,1.0374,127
,2017-06-07 18:00,8,1.0375,1.0376,1.0372,1.0372,82
,2017-06-07 18:30,8,1.0372,1.0379,1.0368,1.0371,1131
,2017-06-07 19:00,8,1.0371,1.0372,1.0367,1.037,126
,2017-06-07 19:30,8,1.0369,1.037,1.0367,1.037,57
,2017-06-07 20:00,8,1.037,1.0371,1.0364,1.0365,470
,2017-06-07 20:30,8,1.0365,1.0372,1.0362,1.0372,759
,2017-06-07 21:00,8,1.0372,1.0373,1.0369,1.0371,62
,2017-06-07 21:30,8,1.0371,1.0374,1.0371,1.0374,35
,2017-06-07 22:00,8,1.0373,1.0373,1.0371,1.0371,27
,2017-06-07 22:30,8,1.0371,1.0371,1.0367,1.0368,40
,2017-06-07 23:00,8,1.0367,1.0369,1.0366,1.0367,25
,2017-06-07 23:30,8,1.0367,1.0371,1.0366,1.037,80
,2017-06-08 00:00,8,1.037,1.0374,1.0368,1.0373,116
,2017-06-08 00:30,8,1.0372,1.0376,1.037,1.0376,113
,2017-06-08 01:00,8,1.0376,1.0379,1.0372,1.0378,237
,2017-06-08 01:30,8,1.0377,1.0378,1.0367,1.0368,320
,2017-06-08 02:00,8,1.0368,1.0377,1.0366,1.0372,466
,2017-06-08 02:30,8,1.0372,1.0373,1.0366,1.037,679
,2017-06-08 03:00,8,1.0372,1.0373,1.0361,1.0361,254
,2017-06-08 03:30,8,1.0363,1.0364,1.0345,1.0351,746
,2017-06-08 04:00,8,1.0351,1.0356,1.0343,1.0347,548
,2017-06-08 04:30,8,1.0347,1.0351,1.034,1.0341,524
,2017-06-08 05:00,8,1.0341,1.0353,1.0341,1.0353,417
,2017-06-08 05:30,8,1.0353,1.0353,1.0348,1.035,273
,2017-06-08 06:00,8,1.0349,1.0356,1.0345,1.0353,504
,2017-06-08 06:30,8,1.0353,1.0373,1.0344,1.035,1712
,2017-06-08 07:00,8,1.0349,1.0352,1.0344,1.035,556
,2017-06-08 07:30,8,1.0349,1.0364,1.0325,1.0352,4909
,2017-06-08 08:00,8,1.0352,1.0354,1.0337,1.0346,712
,2017-06-08 08:30,8,1.0347,1.0349,1.0336,1.0337,768
,2017-06-08 09:00,8,1.0336,1.0336,1.0318,1.0335,1423
,2017-06-08 09:30,8,1.0335,1.0346,1.0332,1.0344,588
,2017-06-08 10:00,8,1.0345,1.0347,1.034,1.0343,665
,2017-06-08 10:30,8,1.0342,1.0346,1.0338,1.034,450
,2017-06-08 11:00,8,1.034,1.034,1.0329,1.0336,532
,2017-06-08 11:30,8,1.0336,1.034,1.0333,1.0333,511
,2017-06-08 12:00,8,1.0333,1.0334,1.0323,1.0328,491
,2017-06-08 12:30,8,1.0328,1.0337,1.0328,1.0337,220
,2017-06-08 13:00,8,1.0336,1.0343,1.0333,1.0341,251
,2017-06-08 13:30,8,1.0341,1.0355,1.0341,1.0349,980
,2017-06-08 14:00,8,1.0349,1.0351,1.0338,1.034,290
,2017-06-08 14:30,8,1.034,1.0345,1.0337,1.0345,222
,2017-06-08 15:00,8,1.0345,1.0345,1.0342,1.0342,114
,2017-06-08 15:30,8,1.034,1.0345,1.034,1.0345,56
,2017-06-08 17:00,9,1.0337,1.0339,1.0331,1.0336,261
,2017-06-08 17:30,9,1.0337,1.0337,1.0334,1.0335,41
,2017-06-08 18:00,9,1.0335,1.0335,1.0327,1.0327,70
,2017-06-08 18:30,9,1.0329,1.0329,1.0319,1.0323,200
,2017-06-08 19:00,9,1.0324,1.0328,1.0322,1.0322,328
,2017-06-08 19:30,9,1.0322,1.0322,1.0319,1.032,205
,2017-06-08 20:00,9,1.0319,1.0326,1.0317,1.0325,272
,2017-06-08 20:30,9,1.0325,1.0333,1.0325,1.033,202
,2017-06-08 21:00,9,1.033,1.0331,1.0324,1.0326,98
,2017-06-08 21:30,9,1.0326,1.033,1.0325,1.0327,78
,2017-06-08 22:00,9,1.0328,1.0329,1.0326,1.0329,50
,2017-06-08 22:30,9,1.0328,1.0334,1.0328,1.0329,164
,2017-06-08 23:00,9,1.033,1.0336,1.033,1.0334,142
,2017-06-08 23:30,9,1.0334,1.0341,1.0332,1.0334,107
,2017-06-09 00:00,9,1.0333,1.0339,1.0331,1.0332,213
,2017-06-09 00:30,9,1.0332,1.0335,1.0327,1.0332,230
,2017-06-09 01:00,9,1.0332,1.0338,1.032,1.0332,489
,2017-06-09 01:30,9,1.0332,1.0335,1.0318,1.0319,927
,2017-06-09 02:00,9,1.032,1.0324,1.0315,1.0317,927
,2017-06-09 02:30,9,1.0316,1.0326,1.0314,1.0318,643
,2017-06-09 03:00,9,1.0318,1.0318,1.03,1.0302,942
,2017-06-09 03:30,9,1.0301,1.0304,1.029,1.0297,2576
,2017-06-09 04:00,9,1.0297,1.0299,1.0293,1.0294,940
,2017-06-09 04:30,9,1.0295,1.03,1.0285,1.0286,1073
,2017-06-09 05:00,9,1.0286,1.0297,1.0285,1.0296,707
,2017-06-09 05:30,9,1.0296,1.03,1.0291,1.0295,692
,2017-06-09 06:00,9,1.0295,1.03,1.0295,1.0296,435
,2017-06-09 06:30,9,1.0296,1.0302,1.0296,1.0298,262
,2017-06-09 07:00,9,1.0299,1.0299,1.0289,1.0299,509
,2017-06-09 07:30,9,1.0299,1.0301,1.0291,1.0293,820
,2017-06-09 08:00,9,1.0293,1.0299,1.0287,1.0299,1220
,2017-06-09 08:30,9,1.0298,1.0307,1.0296,1.0301,1017
,2017-06-09 09:00,9,1.0302,1.0314,1.0302,1.0311,1053
,2017-06-09 09:30,9,1.0311,1.0314,1.0307,1.0311,679
,2017-06-09 10:00,9,1.0312,1.0318,1.0311,1.0318,685
,2017-06-09 10:30,9,1.0317,1.0317,1.031,1.0313,355
,2017-06-09 11:00,9,1.0314,1.0325,1.0311,1.0323,818
,2017-06-09 11:30,9,1.0323,1.0325,1.032,1.032,434
,2017-06-09 12:00,9,1.0321,1.033,1.0321,1.0324,328
,2017-06-09 12:30,9,1.0325,1.0329,1.0321,1.0321,212
,2017-06-09 13:00,9,1.0323,1.0323,1.0319,1.032,396
,2017-06-09 13:30,9,1.032,1.0326,1.0319,1.0325,849
,2017-06-09 14:00,9,1.0325,1.0325,1.0319,1.0321,264
,2017-06-09 14:30,9,1.0322,1.0324,1.0321,1.0322,153
,2017-06-09 15:00,9,1.0323,1.0324,1.0321,1.0322,110
,2017-06-09 15:30,9,1.0321,1.0325,1.0318,1.0323,96
,2017-06-11 17:00,12,1.0321,1.0337,1.032,1.0326,499
,2017-06-11 17:30,12,1.0327,1.0327,1.0324,1.0324,31
,2017-06-11 18:00,12,1.0325,1.0327,1.0325,1.0326,45
,2017-06-11 18:30,12,1.0326,1.0326,1.0322,1.0323,72
,2017-06-11 19:00,12,1.0323,1.0327,1.0322,1.0324,156
,2017-06-11 19:30,12,1.0325,1.0328,1.0325,1.0326,152
,2017-06-11 20:00,12,1.0326,1.0327,1.0325,1.0327,87
,2017-06-11 20:30,12,1.0326,1.0327,1.0321,1.0321,83
,2017-06-11 21:00,12,1.0321,1.0325,1.0321,1.0325,34
,2017-06-11 21:30,12,1.0326,1.0332,1.0326,1.0331,72
,2017-06-11 22:00,12,1.0332,1.0332,1.0326,1.0327,80
,2017-06-11 22:30,12,1.0327,1.0328,1.0326,1.0328,54
,2017-06-11 23:00,12,1.0328,1.0329,1.0325,1.0326,25
,2017-06-11 23:30,12,1.0326,1.0327,1.0326,1.0326,33
,2017-06-12 00:00,12,1.0326,1.0329,1.0326,1.0328,51
,2017-06-12 00:30,12,1.0328,1.0329,1.0325,1.0326,53
,2017-06-12 01:00,12,1.0327,1.0332,1.0325,1.0328,1086
,2017-06-12 01:30,12,1.0328,1.0337,1.0328,1.0332,207
,2017-06-12 02:00,12,1.0333,1.0338,1.033,1.0335,467
,2017-06-12 02:30,12,1.0335,1.0341,1.0334,1.0337,401
,2017-06-12 03:00,12,1.0337,1.0345,1.0337,1.0337,412
,2017-06-12 03:30,12,1.0338,1.0344,1.0328,1.0342,1025
,2017-06-12 04:00,12,1.0342,1.0342,1.0337,1.0339,341
,2017-06-12 04:30,12,1.0338,1.0342,1.0336,1.034,417
,2017-06-12 05:00,12,1.034,1.0344,1.0337,1.0339,324
,2017-06-12 05:30,12,1.0339,1.0343,1.0332,1.0339,1103
,2017-06-12 06:00,12,1.0339,1.0342,1.0338,1.034,355
,2017-06-12 06:30,12,1.0339,1.0344,1.0336,1.0336,402
,2017-06-12 07:00,12,1.0336,1.0342,1.0335,1.0341,454
,2017-06-12 07:30,12,1.0341,1.0345,1.0338,1.034,613
,2017-06-12 08:00,12,1.034,1.0345,1.0337,1.0343,391
,2017-06-12 08:30,12,1.0343,1.0344,1.0332,1.0335,1166
,2017-06-12 09:00,12,1.0334,1.0338,1.0319,1.0326,1266
,2017-06-12 09:30,12,1.0325,1.0325,1.0319,1.0322,806
,2017-06-12 10:00,12,1.0323,1.0328,1.032,1.0322,563
,2017-06-12 10:30,12,1.0321,1.0329,1.0321,1.0326,470
,2017-06-12 11:00,12,1.0324,1.0328,1.0321,1.0328,244
,2017-06-12 11:30,12,1.0328,1.0328,1.032,1.0322,176
,2017-06-12 12:00,12,1.0322,1.0328,1.0321,1.0327,460
,2017-06-12 12:30,12,1.0328,1.0331,1.0321,1.0329,490
,2017-06-12 13:00,12,1.0329,1.0331,1.0322,1.0324,331
,2017-06-12 13:30,12,1.0325,1.0332,1.0322,1.0331,383
,2017-06-12 14:00,12,1.0331,1.0332,1.0328,1.0329,187
,2017-06-12 14:30,12,1.0328,1.0328,1.0325,1.0327,210
,2017-06-12 15:00,12,1.0327,1.0329,1.0326,1.0327,238
,2017-06-12 15:30,12,1.0328,1.0328,1.0325,1.0325,20
,2017-06-12 17:00,13,1.0327,1.0328,1.0324,1.0326,185
,2017-06-12 17:30,13,1.0327,1.0328,1.0327,1.0327,43
,2017-06-12 18:00,13,1.0327,1.0327,1.0325,1.0325,22
,2017-06-12 18:30,13,1.0324,1.0324,1.0323,1.0323,34
,2017-06-12 19:00,13,1.0323,1.0324,1.0321,1.0323,56
,2017-06-12 19:30,13,1.0323,1.0324,1.0323,1.0323,89
,2017-06-12 20:00,13,1.0322,1.0322,1.0315,1.0315,208
,2017-06-12 20:30,13,1.0316,1.032,1.0316,1.0319,83
,2017-06-12 21:00,13,1.0318,1.0322,1.0318,1.0322,87
,2017-06-12 21:30,13,1.0321,1.0322,1.032,1.032,28
,2017-06-12 22:00,13,1.032,1.032,1.0316,1.0317,26
,2017-06-12 22:30,13,1.0317,1.0318,1.0316,1.0317,24
,2017-06-12 23:00,13,1.0317,1.0321,1.0317,1.0321,127
,2017-06-12 23:30,13,1.0321,1.0322,1.032,1.032,33
,2017-06-13 00:00,13,1.0321,1.0323,1.0318,1.0318,733
,2017-06-13 00:30,13,1.0318,1.0318,1.0312,1.0314,67
,2017-06-13 01:00,13,1.0313,1.0318,1.0313,1.0318,342
,2017-06-13 01:30,13,1.0319,1.0334,1.0318,1.0331,1196
,2017-06-13 02:00,13,1.0332,1.0337,1.0321,1.0336,886
,2017-06-13 02:30,13,1.0336,1.0349,1.0333,1.0348,839
,2017-06-13 03:00,13,1.0348,1.0354,1.0347,1.0347,522
,2017-06-13 03:30,13,1.0347,1.0348,1.034,1.0346,878
,2017-06-13 04:00,13,1.0346,1.0348,1.0339,1.0341,249
,2017-06-13 04:30,13,1.0341,1.0343,1.0338,1.034,335
,2017-06-13 05:00,13,1.034,1.0341,1.0332,1.0333,352
,2017-06-13 05:30,13,1.0334,1.0334,1.0327,1.0328,1133
,2017-06-13 06:00,13,1.0329,1.0333,1.0325,1.0333,535
,2017-06-13 06:30,13,1.0333,1.0342,1.0333,1.0341,448
,2017-06-13 07:00,13,1.0341,1.0347,1.0341,1.0343,283
,2017-06-13 07:30,13,1.0343,1.0345,1.0334,1.0337,528
,2017-06-13 08:00,13,1.0337,1.0341,1.033,1.033,551
,2017-06-13 08:30,13,1.0331,1.0343,1.0329,1.034,1037
,2017-06-13 09:00,13,1.0339,1.0344,1.0336,1.0339,510
,2017-06-13 09:30,13,1.0339,1.0344,1.033,1.0331,1206
,2017-06-13 10:00,13,1.0331,1.0336,1.033,1.0335,383
,2017-06-13 10:30,13,1.0333,1.0334,1.032,1.032,729
,2017-06-13 11:00,13,1.032,1.0326,1.032,1.0323,233
,2017-06-13 11:30,13,1.0324,1.0327,1.032,1.0322,547
,2017-06-13 12:00,13,1.0322,1.0329,1.0322,1.0328,286
,2017-06-13 12:30,13,1.0329,1.0329,1.0326,1.0326,174
,2017-06-13 13:00,13,1.0327,1.0329,1.0326,1.0328,342
,2017-06-13 13:30,13,1.0328,1.0331,1.0327,1.033,656
,2017-06-13 14:00,13,1.033,1.0331,1.0323,1.0323,178
,2017-06-13 14:30,13,1.0324,1.0326,1.0323,1.0324,102
,2017-06-13 15:00,13,1.0324,1.0326,1.0323,1.0323,96
,2017-06-13 15:30,13,1.0322,1.0328,1.0322,1.0326,163
,2017-06-13 17:00,14,1.0327,1.0327,1.0322,1.0324,99
,2017-06-13 17:30,14,1.0324,1.0324,1.0323,1.0324,39
,2017-06-13 18:00,14,1.0324,1.0325,1.0324,1.0325,10
,2017-06-13 18:30,14,1.0326,1.0326,1.0325,1.0325,38
,2017-06-13 19:00,14,1.0325,1.0328,1.0323,1.0326,68
,2017-06-13 19:30,14,1.0326,1.033,1.0326,1.0329,80
,2017-06-13 20:00,14,1.0329,1.033,1.0328,1.0328,57
,2017-06-13 20:30,14,1.0328,1.0331,1.0328,1.0329,93
,2017-06-13 21:00,14,1.0329,1.0331,1.0329,1.033,47
,2017-06-13 21:30,14,1.033,1.0331,1.0327,1.0327,72
,2017-06-13 22:00,14,1.0327,1.0329,1.0327,1.0329,22
,2017-06-13 22:30,14,1.0329,1.0329,1.0327,1.0329,24
,2017-06-13 23:00,14,1.0329,1.0329,1.0327,1.0327,5
,2017-06-13 23:30,14,1.0328,1.033,1.0328,1.0329,34
,2017-06-14 00:00,14,1.033,1.0331,1.0329,1.0331,25
,2017-06-14 00:30,14,1.0331,1.0331,1.0326,1.0329,89
,2017-06-14 01:00,14,1.0329,1.0335,1.0325,1.0334,382
,2017-06-14 01:30,14,1.0334,1.0341,1.0332,1.0335,528
,2017-06-14 02:00,14,1.0334,1.0334,1.0327,1.0329,384
,2017-06-14 02:30,14,1.0329,1.0335,1.0328,1.0328,335
,2017-06-14 03:00,14,1.0328,1.0328,1.0323,1.0326,574
,2017-06-14 03:30,14,1.0327,1.033,1.0324,1.0324,569
,2017-06-14 04:00,14,1.0325,1.0328,1.0323,1.0325,391
,2017-06-14 04:30,14,1.0325,1.0326,1.0312,1.0313,855
,2017-06-14 05:00,14,1.0312,1.0315,1.0306,1.0315,439
,2017-06-14 05:30,14,1.0315,1.0315,1.031,1.0313,244
,2017-06-14 06:00,14,1.0312,1.0312,1.0304,1.0309,458
,2017-06-14 06:30,14,1.031,1.031,1.0302,1.0304,255
,2017-06-14 07:00,14,1.0303,1.031,1.03,1.0309,632
,2017-06-14 07:30,14,1.031,1.0359,1.031,1.0346,4919
,2017-06-14 08:00,14,1.0346,1.0364,1.0345,1.0356,2457
,2017-06-14 08:30,14,1.0357,1.0359,1.0347,1.0352,1633
,2017-06-14 09:00,14,1.035,1.0376,1.035,1.0362,1930
,2017-06-14 09:30,14,1.0363,1.0367,1.0351,1.0351,1581
,2017-06-14 10:00,14,1.0351,1.0361,1.0347,1.0356,1235
,2017-06-14 10:30,14,1.0357,1.0363,1.0352,1.0353,537
,2017-06-14 11:00,14,1.0353,1.0353,1.0348,1.0352,395
,2017-06-14 11:30,14,1.0353,1.0355,1.0336,1.0341,523
,2017-06-14 12:00,14,1.0342,1.0343,1.0336,1.034,513
,2017-06-14 12:30,14,1.0341,1.0353,1.0334,1.0344,716
,2017-06-14 13:00,14,1.0342,1.0359,1.0314,1.0316,3549
,2017-06-14 13:30,14,1.0316,1.0321,1.0286,1.0291,4279
,2017-06-14 14:00,14,1.029,1.0297,1.0274,1.028,1615
,2017-06-14 14:30,14,1.0281,1.0299,1.028,1.0298,1226
,2017-06-14 15:00,14,1.0298,1.0302,1.0296,1.0298,835
,2017-06-14 15:30,14,1.0297,1.0305,1.0296,1.0303,160
,2017-06-14 17:00,15,1.0296,1.0299,1.029,1.0294,175
,2017-06-14 17:30,15,1.0294,1.0301,1.0292,1.0297,107
,2017-06-14 18:00,15,1.0297,1.0298,1.0296,1.0297,35
,2017-06-14 18:30,15,1.0297,1.0298,1.0295,1.0296,31
,2017-06-14 19:00,15,1.0296,1.0298,1.0292,1.0296,78
,2017-06-14 19:30,15,1.0296,1.0301,1.0295,1.0299,113
,2017-06-14 20:00,15,1.03,1.0306,1.03,1.0305,103
,2017-06-14 20:30,15,1.0305,1.0306,1.0296,1.0297,168
,2017-06-14 21:00,15,1.0298,1.0303,1.0298,1.0302,42
,2017-06-14 21:30,15,1.0302,1.0303,1.0295,1.0295,160
,2017-06-14 22:00,15,1.0295,1.0299,1.0295,1.0299,79
,2017-06-14 22:30,15,1.0298,1.0299,1.0297,1.0298,60
,2017-06-14 23:00,15,1.0298,1.0299,1.0296,1.0299,32
,2017-06-14 23:30,15,1.03,1.0303,1.03,1.0303,140
,2017-06-15 00:00,15,1.0302,1.0302,1.0297,1.0297,99
,2017-06-15 00:30,15,1.0297,1.0303,1.0297,1.0303,98
,2017-06-15 01:00,15,1.0302,1.0304,1.0291,1.0296,434
,2017-06-15 01:30,15,1.0297,1.0302,1.0296,1.03,372
,2017-06-15 02:00,15,1.0298,1.0302,1.0274,1.0283,2555
,2017-06-15 02:30,15,1.0283,1.0293,1.0277,1.0291,958
,2017-06-15 03:00,15,1.0291,1.0291,1.0277,1.0278,558
,2017-06-15 03:30,15,1.0278,1.0283,1.027,1.0273,670
,2017-06-15 04:00,15,1.0273,1.0276,1.0269,1.0274,661
,2017-06-15 04:30,15,1.0275,1.0275,1.0259,1.0262,925
,2017-06-15 05:00,15,1.0261,1.0272,1.0261,1.0271,646
,2017-06-15 05:30,15,1.0271,1.0278,1.0267,1.0267,384
,2017-06-15 06:00,15,1.0267,1.0272,1.0253,1.0258,1032
,2017-06-15 06:30,15,1.0258,1.0267,1.0254,1.0265,614
,2017-06-15 07:00,15,1.0265,1.0272,1.0259,1.0268,930
,2017-06-15 07:30,15,1.0268,1.0268,1.025,1.0255,1381
,2017-06-15 08:00,15,1.0255,1.0257,1.0246,1.0252,1142
,2017-06-15 08:30,15,1.0253,1.0259,1.0246,1.0255,1302
,2017-06-15 09:00,15,1.0255,1.0255,1.0236,1.0251,1737
,2017-06-15 09:30,15,1.025,1.0262,1.0247,1.0261,1263
,2017-06-15 10:00,15,1.0259,1.0268,1.0256,1.0258,1053
,2017-06-15 10:30,15,1.0259,1.0264,1.0256,1.0258,577
,2017-06-15 11:00,15,1.0258,1.0258,1.0248,1.0252,355
,2017-06-15 11:30,15,1.0253,1.0259,1.0252,1.0257,518
,2017-06-15 12:00,15,1.0256,1.0258,1.0254,1.0255,471
,2017-06-15 12:30,15,1.0254,1.0255,1.025,1.025,184
,2017-06-15 13:00,15,1.025,1.0257,1.0249,1.0256,278
,2017-06-15 13:30,15,1.0255,1.026,1.0254,1.0258,493
,2017-06-15 14:00,15,1.0258,1.0263,1.0257,1.0257,262
,2017-06-15 14:30,15,1.0256,1.0258,1.025,1.0252,320
,2017-06-15 15:00,15,1.0252,1.0257,1.025,1.0255,132
,2017-06-15 15:30,15,1.0256,1.0257,1.0253,1.0255,31
,2017-06-15 17:00,16,1.0255,1.0255,1.0253,1.0253,23
,2017-06-15 17:30,16,1.0254,1.0255,1.0253,1.0255,7
,2017-06-15 18:00,16,1.0255,1.0255,1.0255,1.0255,8
,2017-06-15 19:00,16,1.0255,1.0257,1.0255,1.0257,10
,2017-06-15 19:30,16,1.0257,1.026,1.0257,1.026,3
,2017-06-15 20:00,16,1.0262,1.0262,1.0262,1.0262,1
,2017-06-15 20:30,16,1.0262,1.0262,1.026,1.026,10
,2017-06-15 21:00,16,1.026,1.0261,1.0257,1.0257,21
,2017-06-15 21:30,16,1.0258,1.026,1.0257,1.026,6
,2017-06-15 22:00,16,1.0257,1.0257,1.0254,1.0254,104
,2017-06-15 23:00,16,1.0254,1.0254,1.0252,1.0252,13
,2017-06-15 23:30,16,1.0254,1.0254,1.0254,1.0254,1
,2017-06-16 00:00,16,1.0252,1.0254,1.0252,1.0252,9
,2017-06-16 00:30,16,1.0252,1.0254,1.0252,1.0253,6
,2017-06-16 01:00,16,1.0252,1.0265,1.0251,1.0265,15
,2017-06-16 01:30,16,1.0263,1.0266,1.026,1.026,16
,2017-06-16 02:00,16,1.0262,1.0265,1.0259,1.0263,44
,2017-06-16 02:30,16,1.0265,1.0272,1.0265,1.0268,25
,2017-06-16 03:00,16,1.0271,1.0271,1.0271,1.0271,17
,2017-06-16 03:30,16,1.027,1.0272,1.0268,1.0271,12
,2017-06-16 04:00,16,1.0271,1.028,1.0271,1.0274,19
,2017-06-16 04:30,16,1.0275,1.0277,1.0272,1.0272,14
,2017-06-16 05:00,16,1.0271,1.0271,1.0262,1.0264,32
,2017-06-16 05:30,16,1.0264,1.0269,1.0264,1.0269,39
,2017-06-16 06:00,16,1.0269,1.0269,1.0261,1.0261,3
,2017-06-16 06:30,16,1.0261,1.0262,1.0253,1.0253,29
,2017-06-16 07:00,16,1.0256,1.0262,1.0256,1.0258,21
,2017-06-16 07:30,16,1.0264,1.0271,1.0264,1.0265,24
,2017-06-16 08:00,16,1.0264,1.0264,1.026,1.026,3
,2017-06-16 08:30,16,1.0263,1.027,1.0263,1.0269,19
,2017-06-16 09:00,16,1.0269,1.0274,1.0264,1.0274,74
,2017-06-16 09:30,16,1.0275,1.028,1.027,1.0278,73
,2017-06-16 10:00,16,1.0278,1.0278,1.0273,1.0275,106
,2017-06-16 10:30,16,1.0276,1.0277,1.0265,1.0267,72
,2017-06-16 11:00,16,1.0268,1.0269,1.0265,1.0265,47
,2017-06-16 11:30,16,1.0268,1.0269,1.0264,1.0264,32
,2017-06-16 12:00,16,1.0266,1.0269,1.0263,1.0269,4
,2017-06-16 12:30,16,1.027,1.027,1.0266,1.0268,9
,2017-06-16 13:00,16,1.027,1.0274,1.027,1.0274,6
,2017-06-16 13:30,16,1.0274,1.0275,1.027,1.0271,54
,2017-06-16 14:00,16,1.0271,1.0275,1.027,1.0275,33
,2017-06-16 14:30,16,1.0276,1.0279,1.0275,1.0276,16
,2017-06-16 15:00,16,1.0278,1.028,1.0276,1.0278,16
,2017-06-16 15:30,16,1.0273,1.0273,1.0266,1.0267,11
,2017-06-18 19:00,19,1.0275,1.0275,1.0275,1.0275,2
,2017-06-18 19:30,19,1.0268,1.0269,1.0268,1.0269,3
,2017-06-18 20:30,19,1.0271,1.0271,1.0271,1.0271,1
,2017-06-18 23:00,19,1.0272,1.0272,1.0269,1.0269,2
,2017-06-18 23:30,19,1.0265,1.0265,1.0265,1.0265,14
,2017-06-19 00:30,19,1.0268,1.0268,1.0267,1.0267,2
,2017-06-19 01:30,19,1.0275,1.0275,1.0274,1.0274,4
,2017-06-19 02:00,19,1.0271,1.0271,1.0271,1.0271,1
,2017-06-19 02:30,19,1.0268,1.0278,1.0268,1.0278,10
,2017-06-19 03:00,19,1.0285,1.0288,1.0285,1.0288,4
,2017-06-19 04:00,19,1.0295,1.0295,1.0292,1.0295,6
,2017-06-19 05:00,19,1.0295,1.0298,1.0295,1.0297,11
,2017-06-19 05:30,19,1.03,1.0302,1.03,1.0301,10
,2017-06-19 06:00,19,1.0308,1.0312,1.0307,1.0307,8
,2017-06-19 06:30,19,1.0305,1.0306,1.0305,1.0306,2
,2017-06-19 07:00,19,1.03,1.0303,1.03,1.0303,3
,2017-06-19 07:30,19,1.0283,1.0283,1.0279,1.0279,26
,2017-06-19 08:30,19,1.0274,1.0275,1.0272,1.0273,25
,2017-06-19 09:00,19,1.0272,1.0272,1.0268,1.0268,9