,2015-01-01 18:00,2,1.0165,1.0165,1.0165,1.0165,1
,2015-01-15 03:30,15,1.0107,1.0107,1.0107,1.0107,5
,2015-01-22 07:00,22,1.2047,1.2047,1.2047,1.2047,1
,2015-08-25 00:30,25,1.08,1.08,1.08,1.08,1
,2015-08-25 01:30,25,1.0901,1.0901,1.0803,1.0803,3
,2015-08-31 09:00,31,1.0475,1.0475,1.0475,1.0475,2
,2015-10-02 07:30,2,1.0375,1.0375,1.0375,1.0375,1
,2015-10-09 08:30,9,1.05,1.05,1.05,1.05,3
,2015-10-15 04:00,15,1.0594,1.0622,1.0594,1.0622,2
,2015-10-20 12:30,20,1.0543,1.0543,1.0543,1.0543,2
,2015-11-17 12:30,17,0.9941,0.9941,0.9941,0.9941,1
,2015-11-18 05:00,18,0.9976,0.9976,0.9976,0.9976,2
,2015-11-18 19:00,19,0.9935,0.9935,0.9935,0.9935,2
,2015-11-18 21:30,19,0.995,0.995,0.995,0.995,5
,2015-11-19 01:30,19,0.9931,0.9931,0.9931,0.9931,2
,2015-11-19 02:00,19,0.993,0.993,0.9927,0.9927,4
,2015-11-19 05:30,19,0.9899,0.9899,0.9899,0.9899,4
,2015-11-19 23:30,20,0.9976,0.9976,0.9976,0.9976,5
,2015-11-26 21:30,27,0.985,0.985,0.985,0.985,1
,2015-11-27 03:30,27,0.9851,0.9851,0.9851,0.9851,1
,2015-12-03 02:00,3,0.9884,0.9884,0.9884,0.9884,10
,2015-12-03 08:00,3,0.9991,0.9991,0.9991,0.9991,2
,2015-12-03 11:00,3,1.0166,1.0166,1.0166,1.0166,1
,2015-12-03 13:30,3,1.0206,1.0207,1.0206,1.0207,3
,2015-12-10 00:00,10,1.0234,1.0234,1.0234,1.0234,5
,2015-12-10 01:00,10,1.0234,1.0234,1.0227,1.0227,10
,2015-12-10 01:30,10,1.0207,1.0207,1.0207,1.0207,14
,2015-12-11 01:30,11,1.0212,1.0212,1.0211,1.0211,4
,2015-12-11 02:30,11,1.0212,1.0213,1.0212,1.0213,9
,2015-12-11 10:00,11,1.0222,1.0222,1.0222,1.0222,1
,2015-12-14 09:00,14,1.0298,1.0303,1.0298,1.0303,32
,2015-12-14 13:30,14,1.0241,1.0241,1.0241,1.0241,1
,2015-12-17 03:30,17,1.0123,1.0123,1.0123,1.0123,1
,2015-12-17 05:30,17,1.011,1.011,1.011,1.011,3
,2015-12-18 08:30,18,1.0125,1.0125,1.0125,1.0125,2
,2015-12-21 07:00,21,1.0146,1.0146,1.0146,1.0146,3
,2015-12-22 04:30,22,1.0186,1.0186,1.0186,1.0186,1
,2015-12-22 07:30,22,1.0204,1.0204,1.0204,1.0204,1
,2015-12-23 09:30,23,1.0164,1.0168,1.0155,1.0155,47
,2015-12-23 10:30,23,1.0144,1.0144,1.0143,1.0143,10
,2015-12-23 21:00,24,1.0199,1.0199,1.0199,1.0199,5
,2015-12-28 03:00,28,1.0216,1.0216,1.0216,1.0216,1
,2015-12-28 07:00,28,1.0194,1.0194,1.0194,1.0194,1
,2015-12-29 09:30,29,1.0161,1.0161,1.0161,1.0161,5
,2015-12-30 04:30,30,1.0158,1.0158,1.0158,1.0158,1
,2015-12-30 05:00,30,1.0179,1.0179,1.0179,1.0179,1
,2015-12-31 03:30,31,1.0173,1.0173,1.0173,1.0173,1
,2016-01-04 02:00,4,1.0125,1.0125,1.0125,1.0125,1
,2016-01-04 02:30,4,1.0119,1.0119,1.0119,1.0119,1
,2016-01-05 08:00,5,0.9978,0.9979,0.9978,0.9979,6
,2016-01-05 09:30,5,0.9961,0.9962,0.9961,0.9962,4
,2016-01-05 10:00,5,0.9959,0.996,0.9959,0.996,10
,2016-01-06 09:00,6,0.9978,0.9979,0.9978,0.9979,4
,2016-01-06 13:30,6,0.9996,0.9996,0.9996,0.9996,1
,2016-01-07 00:30,7,1.004,1.004,1.004,1.004,2
,2016-01-07 02:30,7,1.0005,1.0005,1.0005,1.0005,2
,2016-01-07 04:30,7,1.006,1.006,1.006,1.006,5
,2016-01-07 06:30,7,1.0061,1.0061,1.0061,1.0061,2
,2016-01-07 10:00,7,1.0048,1.0048,1.0048,1.0048,5
,2016-01-07 12:30,7,1.0102,1.0102,1.0102,1.0102,4
,2016-01-07 19:30,8,1.0111,1.0111,1.0111,1.0111,1
,2016-01-10 19:30,11,1.014,1.014,1.014,1.014,1
,2016-01-11 01:00,11,1.0123,1.0123,1.0123,1.0123,1
,2016-01-11 07:00,11,1.0091,1.0091,1.0091,1.0091,4
,2016-01-11 09:00,11,1.0105,1.0105,1.0105,1.0105,1
,2016-01-11 09:30,11,1.0055,1.0055,1.0055,1.0055,5
,2016-01-12 07:00,12,1.005,1.005,1.0049,1.005,5
,2016-01-12 09:30,12,1.004,1.004,1.004,1.004,1
,2016-01-14 02:30,14,1.0016,1.0016,1.0016,1.0016,1
,2016-01-14 09:30,14,0.9988,0.9988,0.9988,0.9988,1
,2016-01-14 12:00,14,1.0003,1.0003,1.0003,1.0003,2
,2016-01-15 07:00,15,1.0037,1.0037,1.0037,1.0037,2
,2016-01-15 07:30,15,1.01,1.01,1.01,1.01,1
,2016-01-15 08:00,15,1.0075,1.0075,1.0075,1.0075,3
,2016-01-15 08:30,15,1.007,1.0076,1.007,1.0076,7
,2016-01-15 09:00,15,1.0089,1.0089,1.0081,1.0083,4
,2016-01-15 09:30,15,1.008,1.0081,1.0079,1.0079,7
,2016-01-15 14:00,15,1.0052,1.0053,1.0052,1.0053,2
,2016-01-18 19:00,19,1.001,1.001,1.001,1.001,3
,2016-01-19 04:30,19,0.9996,0.9996,0.9996,0.9996,1
,2016-01-19 09:00,19,1.0029,1.0029,1.0023,1.0023,18
,2016-01-19 10:00,19,1.0033,1.0034,1.003,1.0034,12
,2016-01-20 14:00,20,1.0019,1.0024,1.001,1.0024,21
,2016-01-20 15:30,20,1.002,1.0036,1.002,1.0036,3
,2016-01-20 18:30,21,1.0007,1.0008,1.0007,1.0008,4
,2016-01-20 23:30,21,1.0026,1.0026,1.0026,1.0026,2
,2016-01-21 00:00,21,1.0028,1.0028,1.0028,1.0028,1
,2016-01-21 02:00,21,1.0026,1.0026,1.0026,1.0026,2
,2016-01-21 06:00,21,1.0007,1.001,1.0007,1.001,6
,2016-01-21 07:30,21,1.0027,1.0027,0.9942,0.9942,11
,2016-01-21 08:00,21,0.9945,0.9945,0.9945,0.9945,3
,2016-01-21 08:30,21,0.9969,0.9969,0.9969,0.9969,1
,2016-01-21 10:00,21,0.9953,0.9953,0.9953,0.9953,1
,2016-01-22 09:00,22,0.9927,0.9928,0.9927,0.9928,10
,2016-01-22 09:30,22,0.9942,0.9942,0.9942,0.9942,2
,2016-01-22 10:00,22,0.9922,0.9923,0.9922,0.9923,4
,2016-01-24 22:30,25,0.9926,0.9926,0.9926,0.9926,2
,2016-01-25 02:30,25,0.993,0.993,0.993,0.993,1
,2016-01-25 09:30,25,0.9907,0.9907,0.9907,0.9907,2
,2016-01-26 03:30,26,0.9912,0.9912,0.9912,0.9912,1
,2016-01-26 09:30,26,0.9883,0.9883,0.9883,0.9883,1
,2016-01-26 11:00,26,0.9872,0.9872,0.9872,0.9872,1
,2016-01-26 21:00,27,0.9899,0.9899,0.9899,0.9899,1
,2016-01-27 07:00,27,0.9902,0.9902,0.9902,0.9902,1
,2016-01-27 10:30,27,0.9892,0.9894,0.9892,0.9894,13
,2016-01-27 13:30,27,0.9919,0.9926,0.9919,0.9926,11
,2016-01-28 03:00,28,0.9917,0.9917,0.9917,0.9917,1
,2016-01-28 07:30,28,0.9956,0.9956,0.9956,0.9956,5
,2016-01-28 09:00,28,0.9933,0.9933,0.9933,0.9933,1
,2016-01-28 09:30,28,0.9932,0.9932,0.9932,0.9932,1
,2016-01-28 14:30,28,0.9926,0.9926,0.9926,0.9926,1
,2016-01-29 04:30,29,0.9889,0.9889,0.9889,0.9889,1
,2016-01-29 07:00,29,0.9852,0.9852,0.9852,0.9852,2
,2016-01-29 07:30,29,0.9851,0.9851,0.984,0.9841,4
,2016-01-29 09:30,29,0.9824,0.9824,0.9824,0.9824,1
,2016-01-31 18:30,1,0.9831,0.9831,0.983,0.983,5
,2016-02-01 08:30,1,0.9888,0.9888,0.9888,0.9888,4
,2016-02-01 09:30,1,0.989,0.989,0.9886,0.9886,2
,2016-02-01 10:00,1,0.9872,0.9872,0.9872,0.9872,1
,2016-02-01 12:00,1,0.9857,0.9857,0.9857,0.9857,1
,2016-02-01 14:30,1,0.9873,0.9873,0.987,0.987,2
,2016-02-01 15:00,1,0.987,0.987,0.987,0.987,1
,2016-02-01 15:30,1,0.9863,0.9863,0.9863,0.9863,1
,2016-02-02 03:30,2,0.9861,0.9861,0.9861,0.9861,5
,2016-02-02 09:00,2,0.9876,0.9876,0.9876,0.9876,1
,2016-02-02 09:30,2,0.9857,0.9857,0.9857,0.9857,1
,2016-02-02 10:00,2,0.9867,0.9867,0.9867,0.9867,1
,2016-02-02 11:00,2,0.9881,0.9881,0.9881,0.9881,2
,2016-02-02 12:00,2,0.9869,0.9869,0.9869,0.9869,1
,2016-02-02 13:30,2,0.9863,0.9863,0.9845,0.9852,89
,2016-02-02 14:30,2,0.987,0.987,0.987,0.987,20
,2016-02-03 07:00,3,0.9906,0.9906,0.9906,0.9906,2
,2016-02-03 09:00,3,0.9968,0.9968,0.9968,0.9968,1
,2016-02-03 10:30,3,0.9975,0.9975,0.9975,0.9975,2
,2016-02-03 11:30,3,1,1,1,1,5
,2016-02-03 13:30,3,1,1,1,1,1
,2016-02-03 14:30,3,1.0013,1.0016,1.0013,1.0016,2
,2016-02-03 15:00,3,1.0015,1.0015,1.0007,1.0014,10
,2016-02-03 19:00,4,1.0019,1.0019,1.0013,1.0016,6
,2016-02-04 03:30,4,1.0039,1.0039,1.0039,1.0039,1
,2016-02-04 04:30,4,1.0047,1.0047,1.0047,1.0047,1
,2016-02-04 10:00,4,1.0093,1.0106,1.0093,1.0106,10
,2016-02-04 10:30,4,1.0107,1.0107,1.0107,1.0107,10
,2016-02-04 11:30,4,1.0114,1.0117,1.0114,1.0117,6
,2016-02-04 13:30,4,1.013,1.013,1.013,1.013,4
,2016-02-04 14:30,4,1.0121,1.0121,1.0121,1.0121,3
,2016-02-04 18:00,5,1.0123,1.0123,1.0123,1.0123,2
,2016-02-05 01:00,5,1.0121,1.0123,1.0121,1.0123,10
,2016-02-05 03:30,5,1.014,1.014,1.014,1.014,2
,2016-02-05 06:30,5,1.0132,1.0132,1.0132,1.0132,2
,2016-02-05 07:30,5,1.0133,1.0143,1.01,1.01,14
,2016-02-05 08:00,5,1.0087,1.0087,1.0087,1.0087,3
,2016-02-05 08:30,5,1.0112,1.0116,1.0098,1.0098,6
,2016-02-05 09:00,5,1.0088,1.0088,1.0075,1.0075,3
,2016-02-05 09:30,5,1.0121,1.0127,1.0121,1.0127,4
,2016-02-05 10:00,5,1.0121,1.0121,1.0121,1.0121,1
,2016-02-05 11:30,5,1.0126,1.0126,1.0126,1.0126,1
,2016-02-05 13:30,5,1.0141,1.0141,1.0141,1.0141,1
,2016-02-05 15:00,5,1.014,1.014,1.014,1.014,1
,2016-02-05 15:30,5,1.0138,1.0138,1.0138,1.0138,2
,2016-02-07 20:00,8,1.0124,1.0125,1.0124,1.0125,4
,2016-02-07 22:30,8,1.0113,1.0113,1.0113,1.0113,1
,2016-02-08 01:30,8,1.0125,1.0125,1.0125,1.0125,2
,2016-02-08 05:00,8,1.0131,1.0131,1.0131,1.0131,6
,2016-02-08 06:30,8,1.0118,1.0118,1.0118,1.0118,1
,2016-02-08 08:30,8,1.0129,1.013,1.0129,1.0129,6
,2016-02-08 09:00,8,1.0144,1.0159,1.0144,1.0158,7
,2016-02-08 09:30,8,1.0146,1.0146,1.0146,1.0146,2
,2016-02-08 10:00,8,1.0179,1.0182,1.0179,1.0182,3
,2016-02-08 11:00,8,1.0165,1.0165,1.0165,1.0165,7
,2016-02-08 21:00,9,1.0223,1.0223,1.0223,1.0223,1
,2016-02-09 00:00,9,1.0219,1.0222,1.0219,1.0222,20
,2016-02-09 02:00,9,1.0202,1.0202,1.0202,1.0202,1
,2016-02-09 07:00,9,1.0273,1.0273,1.0273,1.0273,3
,2016-02-09 07:30,9,1.03,1.0324,1.03,1.0324,12
,2016-02-09 08:00,9,1.0335,1.0335,1.0335,1.0335,1
,2016-02-09 08:30,9,1.0326,1.0326,1.0326,1.0326,1
,2016-02-09 09:00,9,1.0353,1.0353,1.0344,1.0344,4
,2016-02-09 09:30,9,1.0354,1.0355,1.0354,1.0355,2
,2016-02-09 10:00,9,1.0359,1.0359,1.0359,1.0359,2
,2016-02-09 11:30,9,1.0373,1.0373,1.0373,1.0373,2
,2016-02-09 12:00,9,1.0353,1.0353,1.0353,1.0353,2
,2016-02-09 12:30,9,1.0344,1.0354,1.0344,1.0354,20
,2016-02-09 13:30,9,1.0348,1.0348,1.0348,1.0348,2
,2016-02-09 21:00,10,1.0348,1.0348,1.0348,1.0348,2
,2016-02-09 23:00,10,1.0342,1.0345,1.0342,1.0345,2
,2016-02-10 01:00,10,1.034,1.034,1.034,1.034,3
,2016-02-10 02:00,10,1.034,1.034,1.034,1.034,8
,2016-02-10 02:30,10,1.0327,1.0327,1.0327,1.0327,1
,2016-02-10 03:30,10,1.0328,1.0335,1.0328,1.0335,3
,2016-02-10 04:00,10,1.0325,1.0326,1.0322,1.0326,5
,2016-02-10 04:30,10,1.0321,1.0321,1.0309,1.0309,30
,2016-02-10 05:30,10,1.033,1.033,1.033,1.033,1
,2016-02-10 06:30,10,1.0338,1.0338,1.0338,1.0338,1
,2016-02-10 07:30,10,1.0324,1.0324,1.0324,1.0324,2
,2016-02-10 08:00,10,1.0307,1.0307,1.0307,1.0307,2
,2016-02-10 10:00,10,1.0296,1.0296,1.0283,1.0286,3
,2016-02-10 10:30,10,1.0299,1.03,1.0299,1.03,3
,2016-02-10 14:30,10,1.033,1.033,1.033,1.033,2
,2016-02-10 18:00,11,1.0328,1.0328,1.0328,1.0328,2
,2016-02-10 19:00,11,1.0358,1.0359,1.0358,1.0359,2
,2016-02-10 19:30,11,1.0354,1.0354,1.0354,1.0354,1
,2016-02-10 20:00,11,1.0338,1.0338,1.0338,1.0338,1
,2016-02-11 00:00,11,1.0358,1.0358,1.0358,1.0358,1
,2016-02-11 00:30,11,1.0351,1.0351,1.0344,1.0345,5
,2016-02-11 02:00,11,1.0361,1.0377,1.0361,1.0377,15
,2016-02-11 02:30,11,1.0367,1.04,1.0367,1.04,27
,2016-02-11 03:00,11,1.0405,1.0405,1.0405,1.0405,5
,2016-02-11 03:30,11,1.0405,1.0405,1.0405,1.0405,5
,2016-02-11 04:30,11,1.0368,1.0368,1.0368,1.0368,1
,2016-02-11 07:30,11,1.0328,1.0328,1.0327,1.0327,2
,2016-02-11 08:30,11,1.0351,1.0351,1.0351,1.0351,2
,2016-02-11 09:00,11,1.033,1.0332,1.033,1.0332,2
,2016-02-11 10:00,11,1.0343,1.0343,1.0343,1.0343,1
,2016-02-11 10:30,11,1.0354,1.0366,1.0354,1.0366,2
,2016-02-11 23:00,12,1.0318,1.032,1.0318,1.032,4
,2016-02-12 00:30,12,1.0336,1.0336,1.0336,1.0336,1
,2016-02-12 02:00,12,1.0308,1.0308,1.0308,1.0308,5
,2016-02-12 04:30,12,1.0323,1.0323,1.0323,1.0323,2
,2016-02-12 07:00,12,1.0311,1.0313,1.0311,1.0313,2
,2016-02-12 07:30,12,1.0304,1.0304,1.0288,1.0295,14
,2016-02-12 08:00,12,1.0287,1.0287,1.0287,1.0287,1
,2016-02-12 10:30,12,1.0276,1.0276,1.0274,1.0274,2
,2016-02-12 11:00,12,1.0299,1.0299,1.0299,1.0299,1
,2016-02-12 13:00,12,1.0295,1.0295,1.0294,1.0294,5
,2016-02-12 13:30,12,1.0304,1.0304,1.0304,1.0304,2
,2016-02-14 20:30,16,1.0271,1.0272,1.0271,1.0272,10
,2016-02-14 23:30,16,1.0256,1.0256,1.0256,1.0256,4
,2016-02-15 02:00,16,1.0234,1.0234,1.0234,1.0234,4
,2016-02-15 05:00,16,1.0227,1.0227,1.0227,1.0227,1
,2016-02-15 07:30,16,1.0201,1.0201,1.02,1.02,13
,2016-02-15 08:00,16,1.0192,1.0192,1.0192,1.0192,1
,2016-02-15 11:00,16,1.0177,1.0177,1.0177,1.0177,1
,2016-02-15 17:30,16,1.0192,1.0192,1.0192,1.0192,1
,2016-02-15 20:00,16,1.0188,1.0188,1.0188,1.0188,1
,2016-02-16 00:00,16,1.0174,1.0174,1.0174,1.0174,1
,2016-02-16 06:30,16,1.0178,1.0184,1.0178,1.0184,3
,2016-02-16 07:30,16,1.02,1.02,1.0199,1.0199,10
,2016-02-16 08:00,16,1.0197,1.0197,1.0197,1.0197,1
,2016-02-16 09:00,16,1.0177,1.0177,1.0166,1.017,4
,2016-02-16 09:30,16,1.0166,1.0166,1.0166,1.0166,1
,2016-02-16 11:00,16,1.0173,1.0173,1.0173,1.0173,1
,2016-02-16 12:00,16,1.0164,1.0164,1.0164,1.0164,1
,2016-02-16 13:00,16,1.0172,1.0172,1.0172,1.0172,2
,2016-02-16 13:30,16,1.0172,1.0176,1.0169,1.0174,11
,2016-02-16 14:00,16,1.0176,1.0176,1.0176,1.0176,1
,2016-02-16 14:30,16,1.0175,1.0175,1.0175,1.0175,2
,2016-02-16 15:30,16,1.0172,1.0174,1.0172,1.0174,2
,2016-02-16 18:00,17,1.0166,1.0166,1.0166,1.0166,1
,2016-02-17 07:30,17,1.0135,1.0135,1.0135,1.0135,60
,2016-02-17 08:30,17,1.0126,1.013,1.0126,1.013,2
,2016-02-17 09:00,17,1.0128,1.0128,1.0128,1.0128,1
,2016-02-17 09:30,17,1.0122,1.0122,1.0122,1.0122,6
,2016-02-17 10:00,17,1.0129,1.0129,1.0129,1.0129,1
,2016-02-17 11:00,17,1.0132,1.0132,1.0132,1.0132,1
,2016-02-18 01:30,18,1.0132,1.0132,1.0132,1.0132,1
,2016-02-18 05:30,18,1.0117,1.0117,1.0117,1.0117,2
,2016-02-18 06:30,18,1.011,1.011,1.011,1.011,5
,2016-02-18 07:30,18,1.0106,1.0106,1.0106,1.0106,1
,2016-02-18 08:00,18,1.0106,1.0106,1.01,1.01,6
,2016-02-18 09:00,18,1.0101,1.0101,1.0101,1.0101,1
,2016-02-18 09:30,18,1.0101,1.0101,1.0101,1.0101,2
,2016-02-18 13:00,18,1.0114,1.0114,1.0114,1.0114,4
,2016-02-18 17:00,19,1.0115,1.0122,1.0115,1.0122,4
,2016-02-19 04:00,19,1.0099,1.0099,1.0099,1.0099,1
,2016-02-19 07:00,19,1.0126,1.0126,1.0126,1.0126,1
,2016-02-19 07:30,19,1.0118,1.0118,1.0118,1.0118,2
,2016-02-19 08:30,19,1.0138,1.0141,1.0138,1.0141,2
,2016-02-19 09:00,19,1.0149,1.0149,1.0147,1.0147,20
,2016-02-19 10:00,19,1.0153,1.0153,1.0153,1.0153,1
,2016-02-19 10:30,19,1.0154,1.0154,1.0154,1.0154,1
,2016-02-21 17:00,22,1.0139,1.0139,1.0139,1.0139,2
,2016-02-21 21:30,22,1.0138,1.0138,1.0138,1.0138,1
,2016-02-21 23:30,22,1.0142,1.0142,1.0142,1.0142,1
,2016-02-22 01:00,22,1.0136,1.0136,1.0136,1.0136,1
,2016-02-22 01:30,22,1.0132,1.0132,1.0132,1.0132,1
,2016-02-22 05:30,22,1.0098,1.0098,1.0098,1.0098,4
,2016-02-22 07:00,22,1.0077,1.0077,1.0077,1.0077,1
,2016-02-22 07:30,22,1.007,1.007,1.0066,1.0066,2
,2016-02-22 08:00,22,1.0061,1.0068,1.0061,1.0068,20
,2016-02-22 09:30,22,1.0073,1.0075,1.0073,1.0073,5
,2016-02-22 10:30,22,1.007,1.007,1.007,1.007,3
,2016-02-22 13:30,22,1.0064,1.0064,1.0064,1.0064,20
,2016-02-22 14:30,22,1.0068,1.0068,1.0068,1.0068,1
,2016-02-22 21:00,23,1.0078,1.0078,1.0078,1.0078,3
,2016-02-23 01:30,23,1.0114,1.0114,1.0114,1.0114,1
,2016-02-23 02:00,23,1.0114,1.0122,1.0114,1.0122,2
,2016-02-23 03:00,23,1.0092,1.0092,1.009,1.009,2
,2016-02-23 03:30,23,1.0092,1.0092,1.0092,1.0092,1
,2016-02-23 07:00,23,1.0127,1.0127,1.0127,1.0127,1
,2016-02-23 07:30,23,1.0132,1.0132,1.0132,1.0132,2
,2016-02-23 09:00,23,1.0129,1.0136,1.0129,1.0136,3
,2016-02-23 10:30,23,1.0136,1.0136,1.0136,1.0136,1
,2016-02-23 11:30,23,1.0152,1.0152,1.0152,1.0152,1
,2016-02-24 02:00,24,1.0107,1.0107,1.0107,1.0107,1
,2016-02-24 04:00,24,1.0129,1.0129,1.0129,1.0129,1
,2016-02-24 06:30,24,1.0114,1.0122,1.0114,1.0122,3
,2016-02-24 07:00,24,1.0123,1.0123,1.012,1.012,8
,2016-02-24 08:00,24,1.0128,1.0128,1.0128,1.0128,1
,2016-02-24 08:30,24,1.015,1.0175,1.015,1.0175,7
,2016-02-24 09:00,24,1.0177,1.0185,1.0177,1.0182,18
,2016-02-24 09:30,24,1.0192,1.0192,1.018,1.0187,10
,2016-02-24 10:30,24,1.0196,1.0196,1.0196,1.0196,1
,2016-02-24 11:00,24,1.0196,1.0196,1.0196,1.0196,1
,2016-02-24 14:00,24,1.0177,1.0177,1.0177,1.0177,1
,2016-02-24 14:30,24,1.017,1.017,1.017,1.017,10
,2016-02-24 15:30,24,1.0166,1.0166,1.0166,1.0166,2
,2016-02-24 18:00,25,1.0161,1.0161,1.0161,1.0161,2
,2016-02-24 19:00,25,1.016,1.016,1.016,1.016,5
,2016-02-25 00:00,25,1.0172,1.0172,1.0172,1.0172,1
,2016-02-25 00:30,25,1.0177,1.0177,1.0177,1.0177,1
,2016-02-25 02:00,25,1.0155,1.0155,1.0155,1.0155,6
,2016-02-25 06:00,25,1.0151,1.0153,1.0151,1.0153,4
,2016-02-25 07:30,25,1.013,1.013,1.013,1.013,2
,2016-02-25 08:00,25,1.0113,1.0113,1.0111,1.0111,6
,2016-02-25 08:30,25,1.0104,1.0134,1.0104,1.0134,3
,2016-02-25 10:00,25,1.0162,1.0164,1.0161,1.0164,7
,2016-02-25 13:30,25,1.0174,1.0174,1.0174,1.0174,2
,2016-02-25 18:30,26,1.0166,1.0166,1.0166,1.0166,3
,2016-02-25 19:00,26,1.0176,1.0176,1.0176,1.0176,1
,2016-02-25 21:30,26,1.0183,1.0183,1.0183,1.0183,2
,2016-02-26 01:00,26,1.0173,1.0173,1.0171,1.0171,9
,2016-02-26 04:30,26,1.0128,1.0128,1.0128,1.0128,8
,2016-02-26 07:00,26,1.0121,1.0121,1.0121,1.0121,5
,2016-02-26 07:30,26,1.0102,1.0102,1.0095,1.0095,10
,2016-02-26 08:00,26,1.0087,1.0089,1.0078,1.0078,18
,2016-02-26 08:30,26,1.0084,1.0084,1.0084,1.0084,1
,2016-02-26 10:30,26,1.0091,1.0091,1.0091,1.0091,40
,2016-02-26 11:00,26,1.0088,1.0088,1.0086,1.0086,11
,2016-02-26 11:30,26,1.0077,1.0077,1.0077,1.0077,4
,2016-02-26 14:30,26,1.0085,1.0085,1.0085,1.0085,5
,2016-02-28 17:00,29,1.0075,1.0084,1.0073,1.0084,14
,2016-02-28 17:30,29,1.0085,1.0085,1.0085,1.0085,3
,2016-02-28 18:00,29,1.0085,1.0089,1.0085,1.0085,43
,2016-02-28 18:30,29,1.0076,1.0083,1.0076,1.0083,10
,2016-02-28 19:00,29,1.0079,1.0079,1.0078,1.0078,2
,2016-02-28 20:30,29,1.0089,1.0089,1.0076,1.0076,8
,2016-02-28 22:30,29,1.0077,1.0077,1.0077,1.0077,1
,2016-02-29 01:00,29,1.0088,1.0088,1.0088,1.0088,1
,2016-02-29 03:30,29,1.0054,1.0054,1.005,1.005,42
,2016-02-29 04:00,29,1.0043,1.0053,1.0043,1.0053,6
,2016-02-29 04:30,29,1.0045,1.0045,1.0045,1.0045,2
,2016-02-29 05:00,29,1.0044,1.0044,1.0034,1.0037,5
,2016-02-29 05:30,29,1.0027,1.0027,1.002,1.002,5
,2016-02-29 07:00,29,1.0029,1.0039,1.0029,1.0039,4
,2016-02-29 07:30,29,1.0039,1.0039,1.0039,1.0039,2
,2016-02-29 08:00,29,1.0042,1.0042,1.0041,1.0041,4
,2016-02-29 08:30,29,1.0046,1.0055,1.0046,1.0055,20
,2016-02-29 09:00,29,1.0048,1.0048,1.0048,1.0048,2
,2016-02-29 09:30,29,1.0048,1.0093,1.0048,1.0089,50
,2016-02-29 10:00,29,1.01,1.0101,1.0083,1.0083,44
,2016-02-29 10:30,29,1.0087,1.0099,1.0087,1.0097,28
,2016-02-29 12:00,29,1.0084,1.0085,1.008,1.0084,14
,2016-02-29 12:30,29,1.0091,1.0091,1.0088,1.0088,4
,2016-02-29 13:00,29,1.005,1.0063,1.005,1.0063,7
,2016-02-29 13:30,29,1.0062,1.0072,1.0062,1.0066,481
,2016-02-29 14:00,29,1.0069,1.0073,1.0069,1.0073,59
,2016-02-29 14:30,29,1.0071,1.0073,1.0068,1.0068,25
,2016-02-29 15:00,29,1.0068,1.0068,1.0068,1.0068,8
,2016-02-29 17:00,1,1.0067,1.0074,1.0066,1.0074,4
,2016-02-29 17:30,1,1.0076,1.0076,1.0076,1.0076,2
,2016-02-29 18:00,1,1.0071,1.0071,1.0071,1.0071,1
,2016-02-29 18:30,1,1.007,1.007,1.007,1.007,1
,2016-02-29 19:00,1,1.0076,1.008,1.0074,1.008,6
,2016-02-29 19:30,1,1.0075,1.0076,1.0075,1.0076,4
,2016-02-29 20:00,1,1.0078,1.0078,1.0076,1.0078,7
,2016-02-29 21:00,1,1.0074,1.0074,1.0074,1.0074,1
,2016-02-29 21:30,1,1.0078,1.008,1.0078,1.008,7
,2016-02-29 23:30,1,1.0072,1.0072,1.0072,1.0072,1
,2016-03-01 00:30,1,1.0079,1.0079,1.0079,1.0079,1
,2016-03-01 01:00,1,1.0068,1.0069,1.0068,1.0069,2
,2016-03-01 01:30,1,1.0069,1.0069,1.0069,1.0069,1
,2016-03-01 02:00,1,1.0049,1.0052,1.0049,1.0052,3
,2016-03-01 02:30,1,1.0044,1.0044,1.0044,1.0044,1
,2016-03-01 03:00,1,1.0051,1.0055,1.0051,1.0053,4
,2016-03-01 03:30,1,1.0047,1.0047,1.0047,1.0047,1
,2016-03-01 04:30,1,1.0051,1.0051,1.0051,1.0051,1
,2016-03-01 06:00,1,1.0064,1.0065,1.0064,1.0065,7
,2016-03-01 07:00,1,1.0067,1.0067,1.0067,1.0067,2
,2016-03-01 09:00,1,1.0073,1.0073,1.0073,1.0073,1
,2016-03-01 09:30,1,1.006,1.006,1.006,1.006,5
,2016-03-01 10:00,1,1.0061,1.0061,1.0061,1.0061,1
,2016-03-01 10:30,1,1.007,1.0071,1.006,1.0062,305
,2016-03-01 11:00,1,1.0051,1.0051,1.0043,1.0043,14
,2016-03-01 12:00,1,1.006,1.006,1.006,1.006,1
,2016-03-01 12:30,1,1.0067,1.0067,1.0067,1.0067,1
,2016-03-01 13:00,1,1.0071,1.0071,1.0071,1.0071,2
,2016-03-01 13:30,1,1.0076,1.0084,1.0076,1.0081,428
,2016-03-01 14:00,1,1.0082,1.0088,1.008,1.0087,52
,2016-03-01 14:30,1,1.0088,1.0088,1.0086,1.0087,17
,2016-03-01 15:00,1,1.0084,1.0084,1.0084,1.0084,8
,2016-03-01 15:30,1,1.008,1.008,1.0079,1.0079,3
,2016-03-01 18:30,2,1.0091,1.0096,1.0091,1.0092,15
,2016-03-01 20:00,2,1.0078,1.0078,1.0078,1.0078,4
,2016-03-01 20:30,2,1.0076,1.0076,1.0076,1.0076,4
,2016-03-01 21:30,2,1.0074,1.0074,1.0069,1.0069,10
,2016-03-01 23:30,2,1.0061,1.0061,1.0061,1.0061,4
,2016-03-02 00:00,2,1.0061,1.0061,1.0061,1.0061,8
,2016-03-02 01:00,2,1.0055,1.0059,1.0055,1.0058,10
,2016-03-02 01:30,2,1.0074,1.0074,1.0066,1.0066,3
,2016-03-02 02:30,2,1.0057,1.0057,1.0055,1.0055,3
,2016-03-02 03:00,2,1.0055,1.0062,1.0055,1.0062,2
,2016-03-02 04:30,2,1.007,1.007,1.0064,1.0064,2
,2016-03-02 06:00,2,1.0063,1.0063,1.0063,1.0063,1
,2016-03-02 07:00,2,1.0057,1.0062,1.0048,1.0053,8
,2016-03-02 07:30,2,1.0063,1.0063,1.0063,1.0063,1
,2016-03-02 08:00,2,1.0053,1.0053,1.0053,1.0053,1
,2016-03-02 08:30,2,1.0064,1.0064,1.0064,1.0064,1
,2016-03-02 09:00,2,1.0058,1.0071,1.0058,1.0071,119
,2016-03-02 09:30,2,1.0058,1.0058,1.0046,1.0046,13
,2016-03-02 10:00,2,1.0046,1.0046,1.0045,1.0045,5
,2016-03-02 10:30,2,1.0057,1.0067,1.0057,1.0067,5
,2016-03-02 11:00,2,1.0068,1.0074,1.0068,1.0073,11
,2016-03-02 13:30,2,1.0086,1.009,1.0083,1.0089,441
,2016-03-02 14:00,2,1.0089,1.0089,1.0083,1.0083,23
,2016-03-02 14:30,2,1.0085,1.0087,1.0085,1.0087,3
,2016-03-02 15:00,2,1.0087,1.0088,1.0087,1.0087,6
,2016-03-02 15:30,2,1.008,1.008,1.008,1.008,1
,2016-03-02 17:30,3,1.0081,1.0081,1.0081,1.0081,1
,2016-03-02 19:00,3,1.0086,1.0086,1.0086,1.0086,4
,2016-03-02 19:30,3,1.0084,1.0084,1.0084,1.0084,1
,2016-03-02 20:00,3,1.0088,1.0088,1.0088,1.0088,1
,2016-03-02 21:30,3,1.0078,1.0078,1.0078,1.0078,1
,2016-03-03 02:00,3,1.0075,1.0075,1.0075,1.0075,1
,2016-03-03 02:30,3,1.0076,1.008,1.0071,1.0079,17
,2016-03-03 03:00,3,1.0085,1.0085,1.0073,1.0073,22
,2016-03-03 03:30,3,1.0076,1.0076,1.007,1.007,28
,2016-03-03 04:00,3,1.0072,1.0086,1.0071,1.0086,23
,2016-03-03 04:30,3,1.0085,1.0085,1.0075,1.0077,18
,2016-03-03 05:00,3,1.008,1.0081,1.0075,1.0077,21
,2016-03-03 05:30,3,1.0075,1.0083,1.0074,1.0079,26
,2016-03-03 06:00,3,1.0079,1.0088,1.0078,1.0088,21
,2016-03-03 06:30,3,1.0087,1.0107,1.0087,1.0103,7
,2016-03-03 07:00,3,1.0105,1.0112,1.0104,1.0104,17
,2016-03-03 07:30,3,1.0112,1.0122,1.0112,1.0117,6
,2016-03-03 08:00,3,1.0118,1.012,1.0107,1.0107,7
,2016-03-03 08:30,3,1.0117,1.0135,1.0117,1.0135,31
,2016-03-03 09:00,3,1.0138,1.0138,1.013,1.0133,6
,2016-03-03 09:30,3,1.0134,1.0135,1.0118,1.0118,14
,2016-03-03 10:00,3,1.0122,1.0133,1.0122,1.0133,7
,2016-03-03 10:30,3,1.0136,1.0157,1.0129,1.0129,96
,2016-03-03 11:00,3,1.0134,1.0134,1.0118,1.0122,15
,2016-03-03 11:30,3,1.0125,1.014,1.0125,1.014,10
,2016-03-03 12:30,3,1.0152,1.0156,1.0152,1.0156,4
,2016-03-03 13:00,3,1.0153,1.0153,1.0145,1.0145,3
,2016-03-03 13:30,3,1.0142,1.0142,1.0141,1.0141,3
,2016-03-03 14:00,3,1.0138,1.0138,1.0138,1.0138,1
,2016-03-03 14:30,3,1.0143,1.0143,1.0143,1.0143,1
,2016-03-03 15:00,3,1.0143,1.0143,1.0142,1.0142,2
,2016-03-03 15:30,3,1.0133,1.0133,1.0133,1.0133,1
,2016-03-03 18:00,4,1.0125,1.0125,1.0122,1.0123,10
,2016-03-03 18:30,4,1.0126,1.0141,1.0126,1.0129,55
,2016-03-03 19:00,4,1.0132,1.0133,1.0125,1.0125,5
,2016-03-03 20:30,4,1.0116,1.0118,1.0115,1.0116,12
,2016-03-03 21:30,4,1.013,1.013,1.013,1.013,1
,2016-03-03 22:00,4,1.0128,1.0128,1.0128,1.0128,2
,2016-03-04 00:30,4,1.0133,1.0133,1.0133,1.0133,1
,2016-03-04 01:00,4,1.014,1.014,1.0134,1.0134,2
,2016-03-04 01:30,4,1.0129,1.0129,1.0126,1.0126,4
,2016-03-04 02:00,4,1.0125,1.0126,1.0112,1.0112,10
,2016-03-04 02:30,4,1.0109,1.0112,1.0106,1.0106,19
,2016-03-04 03:00,4,1.0111,1.0113,1.0109,1.0112,12
,2016-03-04 03:30,4,1.0124,1.0124,1.0119,1.0119,9
,2016-03-04 04:00,4,1.0124,1.0132,1.0124,1.0132,9
,2016-03-04 04:30,4,1.0138,1.0141,1.0135,1.0135,8
,2016-03-04 05:00,4,1.0138,1.0138,1.0132,1.0134,5
,2016-03-04 05:30,4,1.013,1.013,1.0128,1.0128,2
,2016-03-04 06:00,4,1.0129,1.0129,1.0121,1.0121,4
,2016-03-04 06:30,4,1.0116,1.012,1.0116,1.012,5
,2016-03-04 07:00,4,1.0116,1.0126,1.0114,1.0126,10
,2016-03-04 07:30,4,1.0098,1.0123,1.0065,1.0123,43
,2016-03-04 08:00,4,1.0145,1.0163,1.0122,1.0127,62
,2016-03-04 08:30,4,1.0134,1.0157,1.0134,1.0154,11
,2016-03-04 09:00,4,1.016,1.016,1.015,1.0159,215
,2016-03-04 09:30,4,1.0144,1.0144,1.011,1.0111,31
,2016-03-04 10:00,4,1.0116,1.0137,1.0116,1.0127,58
,2016-03-04 10:30,4,1.013,1.0137,1.0128,1.0128,15
,2016-03-04 11:00,4,1.0125,1.0125,1.0112,1.0118,3
,2016-03-04 11:30,4,1.0114,1.0114,1.0114,1.0114,2
,2016-03-04 12:00,4,1.0107,1.0111,1.0107,1.011,6
,2016-03-04 12:30,4,1.0104,1.0107,1.0103,1.0107,14
,2016-03-04 13:00,4,1.0103,1.0109,1.0103,1.0109,4
,2016-03-04 13:30,4,1.0099,1.0099,1.0099,1.0099,2
,2016-03-04 14:00,4,1.0101,1.0109,1.0101,1.0103,3
,2016-03-04 14:30,4,1.0099,1.0099,1.0099,1.0099,1
,2016-03-04 15:00,4,1.0123,1.0123,1.0123,1.0123,1
,2016-03-04 15:30,4,1.0112,1.0112,1.0112,1.0112,1
,2016-03-06 17:00,7,1.01,1.0113,1.01,1.0103,8
,2016-03-06 17:30,7,1.0106,1.0106,1.0106,1.0106,2
,2016-03-06 18:00,7,1.0108,1.0108,1.0105,1.0107,14
,2016-03-06 18:30,7,1.0109,1.0113,1.0108,1.0113,13
,2016-03-06 19:00,7,1.0115,1.0115,1.0113,1.0115,18
,2016-03-06 20:00,7,1.0107,1.0111,1.0107,1.0107,20
,2016-03-06 20:30,7,1.0108,1.0109,1.0106,1.0106,55
,2016-03-06 21:00,7,1.0106,1.0107,1.0105,1.0106,18
,2016-03-06 21:30,7,1.0103,1.0105,1.0101,1.0101,23
,2016-03-06 22:00,7,1.0102,1.0103,1.01,1.0101,16
,2016-03-06 22:30,7,1.0103,1.0107,1.0103,1.0105,18
,2016-03-06 23:00,7,1.0104,1.0107,1.0104,1.0107,4
,2016-03-06 23:30,7,1.0109,1.0109,1.0109,1.0109,1
,2016-03-07 00:30,7,1.011,1.0113,1.011,1.0113,2
,2016-03-07 01:00,7,1.0104,1.0104,1.0098,1.0098,6
,2016-03-07 01:30,7,1.0095,1.0097,1.0089,1.0089,12
,2016-03-07 02:00,7,1.0085,1.0085,1.0037,1.0047,55
,2016-03-07 02:30,7,1.0049,1.0057,1.0049,1.0054,28
,2016-03-07 03:00,7,1.0054,1.0057,1.0054,1.0054,8
,2016-03-07 03:30,7,1.0056,1.0057,1.0052,1.0052,3
,2016-03-07 04:00,7,1.0048,1.0058,1.0047,1.0058,13
,2016-03-07 04:30,7,1.0058,1.0058,1.0055,1.0055,4
,2016-03-07 05:00,7,1.0055,1.0057,1.0048,1.0048,6
,2016-03-07 05:30,7,1.0047,1.0053,1.0047,1.0047,29
,2016-03-07 06:00,7,1.0047,1.0058,1.0047,1.0057,52
,2016-03-07 06:30,7,1.005,1.0054,1.004,1.004,23
,2016-03-07 07:00,7,1.0038,1.0046,1.0037,1.0046,20
,2016-03-07 07:30,7,1.0042,1.0042,1.0037,1.0042,57
,2016-03-07 08:00,7,1.0043,1.0044,1.004,1.0043,40
,2016-03-07 08:30,7,1.0044,1.005,1.0044,1.005,62
,2016-03-07 09:00,7,1.0049,1.0072,1.0048,1.0069,28
,2016-03-07 09:30,7,1.0067,1.0075,1.0062,1.0062,55
,2016-03-07 10:00,7,1.0058,1.0066,1.0058,1.0062,61
,2016-03-07 10:30,7,1.0065,1.0076,1.0064,1.0075,28
,2016-03-07 11:00,7,1.008,1.0104,1.008,1.0104,20
,2016-03-07 11:30,7,1.0105,1.0105,1.0099,1.0102,13
,2016-03-07 12:00,7,1.0103,1.0103,1.0091,1.0096,8
,2016-03-07 12:30,7,1.0091,1.0091,1.0086,1.0086,6
,2016-03-07 13:30,7,1.0096,1.0102,1.0092,1.0101,759
,2016-03-07 14:00,7,1.01,1.01,1.0094,1.0096,21
,2016-03-07 15:00,7,1.0092,1.0095,1.0092,1.0095,12
,2016-03-07 15:30,7,1.0091,1.0091,1.0091,1.0091,1
,2016-03-07 19:00,8,1.0098,1.0099,1.0096,1.0096,10
,2016-03-07 19:30,8,1.0099,1.0107,1.0099,1.0107,2
,2016-03-07 20:30,8,1.0108,1.0108,1.0108,1.0108,1
,2016-03-07 21:00,8,1.0107,1.0107,1.0105,1.0105,18
,2016-03-07 22:00,8,1.0108,1.011,1.0108,1.011,7
,2016-03-07 23:30,8,1.0118,1.0121,1.0118,1.0121,10
,2016-03-08 00:00,8,1.0111,1.0113,1.011,1.0113,16
,2016-03-08 00:30,8,1.0115,1.0115,1.0115,1.0115,2
,2016-03-08 01:00,8,1.0119,1.0126,1.0115,1.0125,7
,2016-03-08 01:30,8,1.0125,1.0131,1.0123,1.0123,26
,2016-03-08 02:00,8,1.0127,1.0136,1.0124,1.0136,21
,2016-03-08 02:30,8,1.0138,1.0144,1.0133,1.0138,43
,2016-03-08 03:00,8,1.0144,1.0144,1.0127,1.0127,18
,2016-03-08 03:30,8,1.0128,1.0134,1.0126,1.0129,14
,2016-03-08 04:00,8,1.0137,1.0139,1.0134,1.0136,13
,2016-03-08 04:30,8,1.0127,1.0127,1.0111,1.0112,25
,2016-03-08 05:00,8,1.011,1.011,1.0091,1.0097,11
,2016-03-08 05:30,8,1.0105,1.0111,1.0103,1.0111,18
,2016-03-08 06:00,8,1.0108,1.0115,1.0107,1.0115,10
,2016-03-08 06:30,8,1.012,1.0121,1.011,1.011,15
,2016-03-08 07:00,8,1.0116,1.0122,1.0114,1.012,18
,2016-03-08 07:30,8,1.0117,1.0127,1.0111,1.0126,9
,2016-03-08 08:00,8,1.0125,1.0135,1.0123,1.0134,53
,2016-03-08 08:30,8,1.0138,1.0144,1.0111,1.0115,107
,2016-03-08 09:00,8,1.0117,1.0122,1.0109,1.0111,29
,2016-03-08 09:30,8,1.012,1.0135,1.0116,1.0131,50
,2016-03-08 10:00,8,1.0128,1.0128,1.0114,1.0122,113
,2016-03-08 10:30,8,1.0121,1.0121,1.0105,1.0106,23
,2016-03-08 11:00,8,1.0111,1.0114,1.0098,1.0098,61
,2016-03-08 11:30,8,1.0095,1.0099,1.0091,1.0095,69
,2016-03-08 12:00,8,1.0094,1.0094,1.0083,1.0089,45
,2016-03-08 12:30,8,1.0085,1.0087,1.0076,1.0078,76
,2016-03-08 13:00,8,1.0078,1.0087,1.0078,1.0084,85
,2016-03-08 13:30,8,1.0083,1.0088,1.0081,1.0083,94
,2016-03-08 14:00,8,1.0082,1.0089,1.008,1.0088,56
,2016-03-08 14:30,8,1.0088,1.009,1.0086,1.0086,56
,2016-03-08 15:00,8,1.0087,1.0087,1.0086,1.0087,4
,2016-03-08 15:30,8,1.0086,1.0088,1.0086,1.0088,10
,2016-03-08 17:00,9,1.0082,1.0094,1.0081,1.0085,11
,2016-03-08 17:30,9,1.0075,1.008,1.0071,1.008,23
,2016-03-08 18:00,9,1.0079,1.0085,1.0079,1.0079,30
,2016-03-08 18:30,9,1.008,1.008,1.0075,1.0075,7
,2016-03-08 19:00,9,1.0074,1.0074,1.0072,1.0072,3
,2016-03-08 19:30,9,1.0068,1.0071,1.0065,1.0071,59
,2016-03-08 20:00,9,1.0073,1.0073,1.0069,1.0069,2
,2016-03-08 20:30,9,1.0065,1.0068,1.0065,1.0067,11
,2016-03-08 21:00,9,1.0067,1.0067,1.0067,1.0067,1
,2016-03-08 21:30,9,1.0064,1.0064,1.0064,1.0064,1
,2016-03-08 22:00,9,1.0063,1.0065,1.0063,1.0065,6
,2016-03-08 22:30,9,1.0063,1.0063,1.0063,1.0063,2
,2016-03-09 00:00,9,1.0065,1.0065,1.0064,1.0064,14
,2016-03-09 00:30,9,1.0067,1.0068,1.0064,1.0065,31
,2016-03-09 01:00,9,1.0064,1.0072,1.0064,1.0072,40
,2016-03-09 01:30,9,1.0074,1.0077,1.007,1.0076,42
,2016-03-09 02:00,9,1.0072,1.0072,1.0041,1.0048,158
,2016-03-09 02:30,9,1.0049,1.0064,1.0048,1.0064,154
,2016-03-09 03:00,9,1.0065,1.0067,1.006,1.0065,52
,2016-03-09 03:30,9,1.0064,1.0065,1.0061,1.0062,29
,2016-03-09 04:00,9,1.0058,1.0066,1.0055,1.0056,91
,2016-03-09 04:30,9,1.0051,1.0052,0.999,1.0019,191
,2016-03-09 05:00,9,1.0023,1.0023,1.0012,1.0015,98
,2016-03-09 05:30,9,1.0014,1.0034,1.0013,1.0034,93
,2016-03-09 06:00,9,1.0034,1.0046,1.0032,1.0044,77
,2016-03-09 06:30,9,1.0042,1.0056,1.0038,1.0039,60
,2016-03-09 07:00,9,1.0041,1.0046,1.0025,1.0026,100
,2016-03-09 07:30,9,1.0023,1.0026,1.0013,1.0022,171
,2016-03-09 08:00,9,1.0022,1.0028,1.0018,1.0025,165
,2016-03-09 08:30,9,1.0025,1.0046,1.0025,1.0043,469
,2016-03-09 09:00,9,1.0042,1.0062,1.0042,1.0062,234
,2016-03-09 09:30,9,1.0061,1.0091,1.006,1.0076,271
,2016-03-09 10:00,9,1.0076,1.0091,1.0062,1.0068,176
,2016-03-09 10:30,9,1.0072,1.009,1.0072,1.0085,285
,2016-03-09 11:00,9,1.0087,1.0104,1.0086,1.0099,71
,2016-03-09 11:30,9,1.0097,1.01,1.0093,1.0098,101
,2016-03-09 12:00,9,1.009,1.0095,1.0087,1.0091,115
,2016-03-09 12:30,9,1.0091,1.0091,1.0082,1.0083,42
,2016-03-09 13:00,9,1.0082,1.0084,1.0075,1.0076,31
,2016-03-09 13:30,9,1.0076,1.0077,1.0066,1.0068,200
,2016-03-09 14:00,9,1.0067,1.0076,1.0067,1.0075,54
,2016-03-09 14:30,9,1.0071,1.0072,1.0071,1.0071,20
,2016-03-09 15:00,9,1.0073,1.0076,1.0073,1.0074,9
,2016-03-09 15:30,9,1.0073,1.0073,1.0069,1.0069,27
,2016-03-09 17:00,10,1.0075,1.0075,1.0059,1.0059,31
,2016-03-09 17:30,10,1.0062,1.0063,1.0062,1.0063,4
,2016-03-09 18:00,10,1.0065,1.0066,1.0063,1.0063,6
,2016-03-09 18:30,10,1.0062,1.0062,1.0057,1.0059,14
,2016-03-09 19:00,10,1.006,1.0062,1.0058,1.0059,17
,2016-03-09 19:30,10,1.0056,1.0066,1.0053,1.0066,57
,2016-03-09 20:00,10,1.0064,1.007,1.0062,1.007,39
,2016-03-09 20:30,10,1.0068,1.0077,1.0068,1.0069,261
,2016-03-09 21:00,10,1.007,1.007,1.007,1.007,2
,2016-03-09 21:30,10,1.0069,1.0069,1.0063,1.0065,14
,2016-03-09 22:00,10,1.0068,1.0068,1.0068,1.0068,2
,2016-03-09 22:30,10,1.0068,1.0069,1.0068,1.0068,23
,2016-03-09 23:00,10,1.0068,1.0068,1.0068,1.0068,14
,2016-03-09 23:30,10,1.0068,1.0068,1.0068,1.0068,1
,2016-03-10 00:00,10,1.0066,1.0069,1.0064,1.0065,34
,2016-03-10 00:30,10,1.007,1.0077,1.007,1.0077,29
,2016-03-10 01:00,10,1.0069,1.0075,1.0066,1.0069,49
,2016-03-10 01:30,10,1.0068,1.0071,1.0065,1.007,47
,2016-03-10 02:00,10,1.0069,1.0074,1.0062,1.0066,65
,2016-03-10 02:30,10,1.0067,1.0075,1.0066,1.0074,35
,2016-03-10 03:00,10,1.0073,1.0078,1.0067,1.0072,57
,2016-03-10 03:30,10,1.007,1.0077,1.007,1.0076,21
,2016-03-10 04:00,10,1.0074,1.0078,1.0069,1.007,48
,2016-03-10 04:30,10,1.0068,1.0078,1.0066,1.0066,29
,2016-03-10 05:00,10,1.0065,1.0066,1.0054,1.0057,130
,2016-03-10 05:30,10,1.0056,1.0065,1.0055,1.0062,101
,2016-03-10 06:00,10,1.0062,1.007,1.0058,1.0062,108
,2016-03-10 06:30,10,1.006,1.007,0.9967,0.997,1817
,2016-03-10 07:00,10,0.9969,0.9985,0.9958,0.9961,2078
,2016-03-10 07:30,10,0.9961,1.0078,0.9949,1.0035,1998
,2016-03-10 08:00,10,1.0036,1.0158,1.0014,1.0084,3416
,2016-03-10 08:30,10,1.0087,1.0141,1.0082,1.0098,539
,2016-03-10 09:00,10,1.0098,1.0225,1.0098,1.017,1999
,2016-03-10 09:30,10,1.0181,1.0188,1.0149,1.0161,770
,2016-03-10 10:00,10,1.016,1.0189,1.0153,1.0174,423
,2016-03-10 10:30,10,1.0174,1.0197,1.0172,1.0184,394
,2016-03-10 11:00,10,1.0183,1.0216,1.0171,1.0204,389
,2016-03-10 11:30,10,1.0202,1.023,1.0197,1.0211,505
,2016-03-10 12:00,10,1.0212,1.0219,1.0209,1.0214,180
,2016-03-10 12:30,10,1.0216,1.0223,1.0212,1.0223,172
,2016-03-10 13:00,10,1.0222,1.0234,1.0219,1.0231,333
,2016-03-10 13:30,10,1.0228,1.0235,1.0213,1.022,879
,2016-03-10 14:00,10,1.0221,1.0221,1.0203,1.0203,304
,2016-03-10 14:30,10,1.0203,1.0208,1.0193,1.0195,231
,2016-03-10 15:00,10,1.0195,1.0197,1.0193,1.0193,23
,2016-03-10 15:30,10,1.0196,1.0198,1.019,1.019,13
,2016-03-10 17:00,11,1.0204,1.0205,1.0188,1.0193,552
,2016-03-10 17:30,11,1.0195,1.0198,1.0193,1.0197,29
,2016-03-10 18:00,11,1.0198,1.0204,1.0193,1.0195,225
,2016-03-10 18:30,11,1.0195,1.0208,1.0195,1.0205,195
,2016-03-10 19:00,11,1.0205,1.0218,1.0205,1.0209,377
,2016-03-10 19:30,11,1.0211,1.0214,1.02,1.0201,178
,2016-03-10 20:00,11,1.0203,1.0205,1.0198,1.0202,101
,2016-03-10 20:30,11,1.0198,1.0201,1.0194,1.0194,64
,2016-03-10 21:00,11,1.0195,1.02,1.0193,1.0198,178
,2016-03-10 21:30,11,1.0192,1.0194,1.0187,1.0187,30
,2016-03-10 22:00,11,1.0189,1.0196,1.0187,1.0188,60
,2016-03-10 22:30,11,1.0188,1.019,1.0188,1.019,23
,2016-03-10 23:00,11,1.0191,1.0193,1.0191,1.0192,13
,2016-03-10 23:30,11,1.0192,1.0196,1.0191,1.0196,57
,2016-03-11 00:00,11,1.0198,1.0198,1.0189,1.0189,92
,2016-03-11 00:30,11,1.0192,1.0193,1.018,1.018,116
,2016-03-11 01:00,11,1.0183,1.0201,1.0177,1.018,564
,2016-03-11 01:30,11,1.0181,1.0194,1.0171,1.0183,438
,2016-03-11 02:00,11,1.0184,1.0192,1.0168,1.0172,1619
,2016-03-11 02:30,11,1.0173,1.0173,1.0152,1.0165,1157
,2016-03-11 03:00,11,1.0164,1.0188,1.0161,1.0183,801
,2016-03-11 03:30,11,1.0183,1.0189,1.0169,1.0172,353
,2016-03-11 04:00,11,1.017,1.0173,1.0156,1.0169,516
,2016-03-11 04:30,11,1.0168,1.0171,1.016,1.0161,296
,2016-03-11 05:00,11,1.0161,1.0168,1.0154,1.016,348
,2016-03-11 05:30,11,1.0159,1.0179,1.0155,1.0177,656
,2016-03-11 06:00,11,1.0178,1.0191,1.0175,1.0176,598
,2016-03-11 06:30,11,1.0176,1.0182,1.0171,1.0177,354
,2016-03-11 07:00,11,1.0177,1.0196,1.0169,1.0187,937
,2016-03-11 07:30,11,1.0187,1.0199,1.0179,1.0189,627
,2016-03-11 08:00,11,1.0191,1.0197,1.0181,1.0194,394
,2016-03-11 08:30,11,1.0194,1.0211,1.0188,1.0209,1116
,2016-03-11 09:00,11,1.0209,1.0224,1.0198,1.0214,711
,2016-03-11 09:30,11,1.0214,1.0223,1.0189,1.0208,814
,2016-03-11 10:00,11,1.0207,1.0217,1.0203,1.0217,759
,2016-03-11 10:30,11,1.0218,1.0234,1.0214,1.0229,755
,2016-03-11 11:00,11,1.023,1.0235,1.0223,1.0227,312
,2016-03-11 11:30,11,1.0224,1.0242,1.0221,1.023,635
,2016-03-11 12:00,11,1.0229,1.0233,1.0226,1.0227,236
,2016-03-11 12:30,11,1.0227,1.0237,1.0225,1.0237,231
,2016-03-11 13:00,11,1.0236,1.0236,1.0221,1.0223,291
,2016-03-11 13:30,11,1.0224,1.0229,1.022,1.0228,761
,2016-03-11 14:00,11,1.0227,1.0231,1.0221,1.0224,190
,2016-03-11 14:30,11,1.0223,1.0223,1.0212,1.0216,219
,2016-03-11 15:00,11,1.0217,1.0219,1.0215,1.0217,94
,2016-03-11 15:30,11,1.0217,1.0219,1.021,1.0212,126
,2016-03-13 17:00,14,1.0208,1.0223,1.0208,1.0221,137
,2016-03-13 17:30,14,1.0219,1.0222,1.0219,1.022,24
,2016-03-13 18:00,14,1.0219,1.0226,1.0217,1.0222,116
,2016-03-13 18:30,14,1.0217,1.0217,1.0214,1.0214,45
,2016-03-13 19:00,14,1.0212,1.0217,1.0207,1.0217,145
,2016-03-13 19:30,14,1.0216,1.0217,1.021,1.0213,151
,2016-03-13 20:00,14,1.0213,1.0214,1.0206,1.021,66
,2016-03-13 20:30,14,1.0209,1.0212,1.0208,1.021,72
,2016-03-13 21:00,14,1.0208,1.0209,1.0202,1.0205,158
,2016-03-13 21:30,14,1.0206,1.0209,1.0205,1.0206,58
,2016-03-13 22:00,14,1.0206,1.0207,1.0205,1.0205,4
,2016-03-13 22:30,14,1.0207,1.0207,1.0206,1.0207,16
,2016-03-13 23:00,14,1.0205,1.0207,1.0204,1.0207,11
,2016-03-13 23:30,14,1.0206,1.0212,1.0202,1.021,195
,2016-03-14 00:00,14,1.0208,1.0209,1.0204,1.0205,60
,2016-03-14 00:30,14,1.0204,1.0207,1.0199,1.0201,78
,2016-03-14 01:00,14,1.0202,1.0206,1.02,1.0203,131
,2016-03-14 01:30,14,1.0203,1.0204,1.0199,1.02,36
,2016-03-14 02:00,14,1.02,1.0205,1.0196,1.0198,181
,2016-03-14 02:30,14,1.0199,1.0199,1.0187,1.019,596
,2016-03-14 03:00,14,1.0192,1.0192,1.0169,1.017,820
,2016-03-14 03:30,14,1.017,1.0176,1.0167,1.017,646
,2016-03-14 04:00,14,1.0169,1.0177,1.0161,1.0171,790
,2016-03-14 04:30,14,1.017,1.0176,1.0166,1.0169,505
,2016-03-14 05:00,14,1.017,1.0171,1.0162,1.0164,510
,2016-03-14 05:30,14,1.0165,1.0169,1.0162,1.0169,305
,2016-03-14 06:00,14,1.0168,1.017,1.0162,1.0162,558
,2016-03-14 06:30,14,1.0163,1.0171,1.0162,1.0166,362
,2016-03-14 07:00,14,1.0166,1.0177,1.0166,1.0174,499
,2016-03-14 07:30,14,1.0173,1.0188,1.0173,1.0186,374
,2016-03-14 08:00,14,1.0186,1.0187,1.0172,1.0173,702
,2016-03-14 08:30,14,1.0174,1.0174,1.0162,1.0169,871
,2016-03-14 09:00,14,1.0169,1.018,1.0165,1.018,838
,2016-03-14 09:30,14,1.0181,1.0186,1.0168,1.0174,643
,2016-03-14 10:00,14,1.0174,1.0182,1.0171,1.0176,571
,2016-03-14 10:30,14,1.0176,1.0186,1.0169,1.0182,430
,2016-03-14 11:00,14,1.0182,1.0195,1.018,1.0188,652
,2016-03-14 11:30,14,1.0189,1.0191,1.0175,1.018,451
,2016-03-14 12:00,14,1.0177,1.0186,1.0172,1.0175,157
,2016-03-14 12:30,14,1.0175,1.0176,1.0164,1.0167,324
,2016-03-14 13:00,14,1.0167,1.0169,1.0162,1.0163,335
,2016-03-14 13:30,14,1.0163,1.0169,1.0159,1.0164,627
,2016-03-14 14:00,14,1.0163,1.0171,1.0163,1.0169,183
,2016-03-14 14:30,14,1.0168,1.0169,1.0163,1.0165,162
,2016-03-14 15:00,14,1.0165,1.0171,1.0165,1.0171,71
,2016-03-14 15:30,14,1.0171,1.0173,1.0169,1.0169,22
,2016-03-14 17:00,15,1.0165,1.0171,1.0164,1.0168,75
,2016-03-14 17:30,15,1.0166,1.0169,1.0166,1.0168,29
,2016-03-14 18:00,15,1.0165,1.0169,1.0164,1.0169,11
,2016-03-14 18:30,15,1.017,1.0172,1.0169,1.017,73
,2016-03-14 19:00,15,1.017,1.017,1.0166,1.0167,50
,2016-03-14 19:30,15,1.0168,1.0171,1.0165,1.017,99
,2016-03-14 20:00,15,1.0172,1.018,1.0171,1.0177,84
,2016-03-14 20:30,15,1.0177,1.0178,1.0174,1.0175,108
,2016-03-14 21:00,15,1.0178,1.0182,1.0175,1.0176,80
,2016-03-14 21:30,15,1.018,1.018,1.0171,1.0179,117
,2016-03-14 22:00,15,1.0175,1.0177,1.0174,1.0174,41
,2016-03-14 22:30,15,1.0175,1.018,1.0173,1.018,83
,2016-03-14 23:00,15,1.018,1.018,1.0176,1.0178,43
,2016-03-14 23:30,15,1.0177,1.0179,1.0175,1.0176,46
,2016-03-15 00:00,15,1.0173,1.0175,1.0173,1.0173,18
,2016-03-15 00:30,15,1.0171,1.0171,1.0164,1.0167,37
,2016-03-15 01:00,15,1.0169,1.017,1.0168,1.0168,17
,2016-03-15 01:30,15,1.0167,1.0168,1.0165,1.0167,24
,2016-03-15 02:00,15,1.0169,1.0171,1.015,1.0152,211
,2016-03-15 02:30,15,1.0154,1.0186,1.0154,1.018,731
,2016-03-15 03:00,15,1.018,1.0192,1.0177,1.0179,353
,2016-03-15 03:30,15,1.018,1.0182,1.0173,1.0176,322
,2016-03-15 04:00,15,1.0177,1.0181,1.0165,1.0167,160
,2016-03-15 04:30,15,1.0165,1.0167,1.0152,1.0152,322
,2016-03-15 05:00,15,1.0152,1.0162,1.0151,1.016,314
,2016-03-15 05:30,15,1.0158,1.0158,1.0145,1.0155,275
,2016-03-15 06:00,15,1.0154,1.0165,1.0154,1.0164,452
,2016-03-15 06:30,15,1.0165,1.0172,1.0162,1.0168,597
,2016-03-15 07:00,15,1.0167,1.0176,1.0165,1.0174,434
,2016-03-15 07:30,15,1.0171,1.019,1.0168,1.0182,624
,2016-03-15 08:00,15,1.0183,1.0186,1.0175,1.0177,494
,2016-03-15 08:30,15,1.0176,1.0182,1.0168,1.0177,514
,2016-03-15 09:00,15,1.0178,1.0187,1.0177,1.0177,343
,2016-03-15 09:30,15,1.0176,1.0177,1.0158,1.017,493
,2016-03-15 10:00,15,1.017,1.0175,1.0164,1.0173,347
,2016-03-15 10:30,15,1.0172,1.0191,1.0171,1.019,407
,2016-03-15 11:00,15,1.0189,1.0189,1.0175,1.0178,317
,2016-03-15 11:30,15,1.0178,1.0178,1.0164,1.0173,295
,2016-03-15 12:00,15,1.0173,1.018,1.0173,1.0176,258
,2016-03-15 12:30,15,1.0175,1.0185,1.0173,1.0182,292
,2016-03-15 13:00,15,1.0179,1.018,1.0168,1.0168,353
,2016-03-15 13:30,15,1.0169,1.0172,1.0167,1.017,415
,2016-03-15 14:00,15,1.017,1.0175,1.0167,1.0174,158
,2016-03-15 14:30,15,1.0174,1.0174,1.0169,1.0171,87
,2016-03-15 15:00,15,1.0171,1.0175,1.017,1.0175,63
,2016-03-15 15:30,15,1.0174,1.0175,1.0171,1.0175,25
,2016-03-15 17:00,16,1.0171,1.0172,1.0171,1.0172,2
,2016-03-15 17:30,16,1.0177,1.0177,1.0172,1.0173,9
,2016-03-15 18:00,16,1.0174,1.0175,1.0173,1.0173,20
,2016-03-15 18:30,16,1.0172,1.0172,1.0169,1.0169,7
,2016-03-15 19:00,16,1.017,1.0174,1.017,1.0174,21
,2016-03-15 19:30,16,1.0173,1.0175,1.0166,1.017,130
,2016-03-15 20:00,16,1.017,1.017,1.016,1.0162,103
,2016-03-15 20:30,16,1.0162,1.0168,1.0162,1.0163,55
,2016-03-15 21:00,16,1.0166,1.0168,1.0166,1.0168,25
,2016-03-15 21:30,16,1.0164,1.0165,1.0163,1.0164,14
,2016-03-15 22:00,16,1.0162,1.0164,1.016,1.0163,31
,2016-03-15 22:30,16,1.0163,1.0165,1.0163,1.0165,20
,2016-03-15 23:00,16,1.0164,1.0164,1.0164,1.0164,7
,2016-03-15 23:30,16,1.0165,1.0165,1.0163,1.0164,18
,2016-03-16 00:00,16,1.0164,1.0165,1.0163,1.0163,22
,2016-03-16 00:30,16,1.0164,1.0165,1.0163,1.0164,29
,2016-03-16 01:00,16,1.0165,1.0167,1.0164,1.0164,22
,2016-03-16 01:30,16,1.0163,1.0163,1.0157,1.0162,49
,2016-03-16 02:00,16,1.0162,1.0168,1.0155,1.0161,433
,2016-03-16 02:30,16,1.0161,1.0161,1.0152,1.0152,93
,2016-03-16 03:00,16,1.0152,1.0152,1.0139,1.0142,552
,2016-03-16 03:30,16,1.0142,1.015,1.0141,1.015,126
,2016-03-16 04:00,16,1.0152,1.0158,1.015,1.0155,208
,2016-03-16 04:30,16,1.0155,1.0158,1.0151,1.0155,205
,2016-03-16 05:00,16,1.0155,1.016,1.0152,1.0155,256
,2016-03-16 05:30,16,1.0154,1.0156,1.0149,1.0153,143
,2016-03-16 06:00,16,1.0153,1.0158,1.0152,1.0153,249
,2016-03-16 06:30,16,1.0153,1.0161,1.0149,1.016,240
,2016-03-16 07:00,16,1.016,1.0164,1.0158,1.0163,431
,2016-03-16 07:30,16,1.0163,1.0163,1.0133,1.0145,1350
,2016-03-16 08:00,16,1.0145,1.0154,1.0128,1.0138,995
,2016-03-16 08:30,16,1.0139,1.0143,1.0132,1.0141,778
,2016-03-16 09:00,16,1.014,1.0147,1.0134,1.0141,488
,2016-03-16 09:30,16,1.0141,1.0143,1.0127,1.0131,425
,2016-03-16 10:00,16,1.013,1.0135,1.0127,1.0131,446
,2016-03-16 10:30,16,1.0131,1.0164,1.0129,1.0163,945
,2016-03-16 11:00,16,1.0161,1.0163,1.0152,1.0155,632
,2016-03-16 11:30,16,1.0154,1.0157,1.014,1.0155,341
,2016-03-16 12:00,16,1.0155,1.0158,1.015,1.0152,101
,2016-03-16 12:30,16,1.0151,1.0167,1.0151,1.016,407
,2016-03-16 13:00,16,1.0165,1.0251,1.016,1.0245,4707
,2016-03-16 13:30,16,1.0246,1.027,1.0227,1.0252,3432
,2016-03-16 14:00,16,1.0251,1.0278,1.0243,1.0277,1172
,2016-03-16 14:30,16,1.0275,1.0298,1.0272,1.0284,564
,2016-03-16 15:00,16,1.0283,1.0287,1.0275,1.0279,84
,2016-03-16 15:30,16,1.0278,1.0286,1.0274,1.0276,83
,2016-03-16 17:00,17,1.0267,1.0268,1.0258,1.0258,202
,2016-03-16 17:30,17,1.0257,1.0262,1.0257,1.026,15
,2016-03-16 18:00,17,1.0263,1.0267,1.0263,1.0265,14
,2016-03-16 18:30,17,1.0263,1.0265,1.0263,1.0265,12
,2016-03-16 19:00,17,1.0262,1.0268,1.0255,1.0264,312
,2016-03-16 19:30,17,1.0262,1.0266,1.0256,1.0263,38
,2016-03-16 20:00,17,1.0265,1.0269,1.026,1.0263,172
,2016-03-16 20:30,17,1.0262,1.0267,1.0261,1.0265,34
,2016-03-16 21:00,17,1.0267,1.0274,1.0267,1.0268,51
,2016-03-16 21:30,17,1.0267,1.0269,1.0264,1.0266,61
,2016-03-16 22:00,17,1.0266,1.0266,1.0262,1.0266,44
,2016-03-16 22:30,17,1.0267,1.0272,1.0266,1.027,36
,2016-03-16 23:00,17,1.0268,1.0269,1.0268,1.0269,19
,2016-03-16 23:30,17,1.0267,1.0269,1.0261,1.0267,41
,2016-03-17 00:00,17,1.0267,1.027,1.0267,1.027,57
,2016-03-17 00:30,17,1.0268,1.027,1.0267,1.0268,37
,2016-03-17 01:00,17,1.0269,1.0272,1.0265,1.0266,67
,2016-03-17 01:30,17,1.0266,1.0272,1.026,1.027,282
,2016-03-17 02:00,17,1.0271,1.0289,1.027,1.0276,1156
,2016-03-17 02:30,17,1.0277,1.0294,1.0277,1.0291,697
,2016-03-17 03:00,17,1.0292,1.0305,1.0289,1.0298,1250
,2016-03-17 03:30,17,1.03,1.0321,1.0296,1.0318,1003
,2016-03-17 04:00,17,1.0317,1.0324,1.0312,1.0318,902
,2016-03-17 04:30,17,1.0318,1.033,1.0315,1.0327,652
,2016-03-17 05:00,17,1.0328,1.037,1.0327,1.0367,1458
,2016-03-17 05:30,17,1.0368,1.0368,1.0349,1.0349,464
,2016-03-17 06:00,17,1.035,1.0356,1.0342,1.0343,341
,2016-03-17 06:30,17,1.0343,1.0368,1.0342,1.0366,393
,2016-03-17 07:00,17,1.0365,1.0373,1.034,1.0349,1984
,2016-03-17 07:30,17,1.0347,1.0363,1.0335,1.0359,1119
,2016-03-17 08:00,17,1.0361,1.0379,1.0356,1.0365,1683
,2016-03-17 08:30,17,1.0364,1.0378,1.0354,1.0378,654
,2016-03-17 09:00,17,1.0377,1.0399,1.0377,1.0383,1894
,2016-03-17 09:30,17,1.0384,1.0399,1.0379,1.0397,932
,2016-03-17 10:00,17,1.0396,1.0398,1.0367,1.0373,1252
,2016-03-17 10:30,17,1.0372,1.0379,1.0364,1.0369,877
,2016-03-17 11:00,17,1.0369,1.0383,1.0367,1.0381,751
,2016-03-17 11:30,17,1.0381,1.0396,1.038,1.0392,661
,2016-03-17 12:00,17,1.0393,1.0393,1.0381,1.0381,255
,2016-03-17 12:30,17,1.0381,1.0391,1.0381,1.0382,362
,2016-03-17 13:00,17,1.0381,1.0386,1.0376,1.0377,253
,2016-03-17 13:30,17,1.0378,1.0382,1.0371,1.0382,742
,2016-03-17 14:00,17,1.0381,1.0381,1.0374,1.0375,209
,2016-03-17 14:30,17,1.0376,1.0376,1.037,1.0375,206
,2016-03-17 15:00,17,1.0374,1.0378,1.0371,1.0374,87
,2016-03-17 15:30,17,1.0372,1.0374,1.037,1.0373,32
,2016-03-17 17:00,18,1.038,1.0385,1.0372,1.0376,244
,2016-03-17 17:30,18,1.0376,1.0376,1.0375,1.0375,15
,2016-03-17 18:00,18,1.0377,1.038,1.0377,1.0379,53
,2016-03-17 18:30,18,1.0378,1.0381,1.0378,1.0378,75
,2016-03-17 19:00,18,1.0377,1.0381,1.0374,1.0376,280
,2016-03-17 19:30,18,1.0376,1.0383,1.0376,1.0383,100
,2016-03-17 20:00,18,1.0386,1.0393,1.0385,1.039,184
,2016-03-17 20:30,18,1.0394,1.0394,1.0386,1.0392,125
,2016-03-17 21:00,18,1.0391,1.0391,1.0375,1.0379,133
,2016-03-17 21:30,18,1.038,1.0385,1.0379,1.0385,44
,2016-03-17 22:00,18,1.0383,1.0386,1.0381,1.0386,76
,2016-03-17 22:30,18,1.0386,1.0387,1.0382,1.0382,39
,2016-03-17 23:00,18,1.0381,1.0381,1.0376,1.0378,13
,2016-03-17 23:30,18,1.0376,1.0381,1.0376,1.0377,34
,2016-03-18 00:00,18,1.0377,1.0382,1.0376,1.0381,13
,2016-03-18 00:30,18,1.0379,1.038,1.0376,1.038,27
,2016-03-18 01:00,18,1.0378,1.038,1.0374,1.0379,76
,2016-03-18 01:30,18,1.0381,1.0382,1.0374,1.0377,170
,2016-03-18 02:00,18,1.0375,1.0382,1.0365,1.0365,741
,2016-03-18 02:30,18,1.0366,1.037,1.0357,1.0366,609
,2016-03-18 03:00,18,1.0366,1.0372,1.0355,1.0364,1168
,2016-03-18 03:30,18,1.0364,1.0365,1.034,1.0342,898
,2016-03-18 04:00,18,1.0341,1.0343,1.0329,1.0337,869
,2016-03-18 04:30,18,1.0337,1.035,1.0335,1.0343,424
,2016-03-18 05:00,18,1.0343,1.0352,1.0338,1.0351,513
,2016-03-18 05:30,18,1.0352,1.0355,1.0345,1.0351,463
,2016-03-18 06:00,18,1.0352,1.0365,1.0352,1.0363,624
,2016-03-18 06:30,18,1.0362,1.0373,1.0362,1.0369,322
,2016-03-18 07:00,18,1.0368,1.0379,1.0367,1.0373,624
,2016-03-18 07:30,18,1.0372,1.038,1.0369,1.0372,843
,2016-03-18 08:00,18,1.0371,1.0381,1.0365,1.0375,819
,2016-03-18 08:30,18,1.0376,1.039,1.037,1.0373,762
,2016-03-18 09:00,18,1.0379,1.038,1.0367,1.0377,618
,2016-03-18 09:30,18,1.0377,1.0381,1.0369,1.0369,841
,2016-03-18 10:00,18,1.0369,1.0372,1.0365,1.0367,358
,2016-03-18 10:30,18,1.0367,1.0369,1.036,1.0366,546
,2016-03-18 11:00,18,1.0366,1.0373,1.0359,1.0368,754
,2016-03-18 11:30,18,1.0367,1.0376,1.0356,1.0363,625
,2016-03-18 12:00,18,1.0363,1.0372,1.0357,1.0369,500
,2016-03-18 12:30,18,1.0368,1.0377,1.0364,1.0367,411
,2016-03-18 13:00,18,1.0367,1.0373,1.0353,1.0354,524
,2016-03-18 13:30,18,1.0354,1.0361,1.0348,1.0351,521
,2016-03-18 14:00,18,1.0351,1.0353,1.0345,1.0346,441
,2016-03-18 14:30,18,1.0346,1.0352,1.0343,1.035,191
,2016-03-18 15:00,18,1.035,1.0353,1.0349,1.035,57
,2016-03-18 15:30,18,1.0355,1.036,1.0352,1.0353,69
,2016-03-20 17:00,21,1.0352,1.0355,1.0346,1.0352,111
,2016-03-20 17:30,21,1.0351,1.0352,1.0347,1.0348,64
,2016-03-20 18:00,21,1.0349,1.0349,1.0348,1.0348,4
,2016-03-20 18:30,21,1.0349,1.0353,1.0347,1.0347,74
,2016-03-20 19:00,21,1.0348,1.0357,1.0345,1.0353,203
,2016-03-20 19:30,21,1.0352,1.0354,1.0349,1.0352,118
,2016-03-20 20:00,21,1.0353,1.0355,1.0352,1.0354,20
,2016-03-20 20:30,21,1.0352,1.0352,1.035,1.0352,16
,2016-03-20 21:00,21,1.0352,1.0355,1.0352,1.0355,18
,2016-03-20 21:30,21,1.0353,1.0356,1.0351,1.0356,27
,2016-03-20 22:00,21,1.0356,1.0357,1.0353,1.0353,47
,2016-03-20 22:30,21,1.0352,1.0353,1.0349,1.0349,10
,2016-03-20 23:00,21,1.0351,1.0353,1.035,1.035,32
,2016-03-20 23:30,21,1.0349,1.0349,1.0348,1.0348,23
,2016-03-21 00:00,21,1.0349,1.035,1.0348,1.0348,9
,2016-03-21 00:30,21,1.0348,1.035,1.0346,1.0346,31
,2016-03-21 01:00,21,1.0347,1.0348,1.0341,1.0344,117
,2016-03-21 01:30,21,1.0343,1.0347,1.0342,1.0343,66
,2016-03-21 02:00,21,1.0344,1.0347,1.0339,1.0345,356
,2016-03-21 02:30,21,1.0345,1.0347,1.0332,1.0333,282
,2016-03-21 03:00,21,1.0334,1.0339,1.0313,1.0327,750
,2016-03-21 03:30,21,1.0327,1.0329,1.0314,1.0326,577
,2016-03-21 04:00,21,1.0326,1.0346,1.0323,1.0346,777
,2016-03-21 04:30,21,1.0345,1.0355,1.0339,1.0341,616
,2016-03-21 05:00,21,1.0343,1.0352,1.0341,1.0348,248
,2016-03-21 05:30,21,1.0349,1.0361,1.0344,1.0359,367
,2016-03-21 06:00,21,1.0358,1.0362,1.0354,1.0357,489
,2016-03-21 06:30,21,1.0357,1.0364,1.0354,1.0356,395
,2016-03-21 07:00,21,1.0355,1.0363,1.0353,1.0363,650
,2016-03-21 07:30,21,1.0362,1.0371,1.0354,1.0355,802
,2016-03-21 08:00,21,1.0355,1.0366,1.0354,1.0361,645
,2016-03-21 08:30,21,1.0361,1.0363,1.0352,1.0354,500
,2016-03-21 09:00,21,1.0355,1.0359,1.0345,1.0357,590
,2016-03-21 09:30,21,1.0357,1.0363,1.0353,1.0354,376
,2016-03-21 10:00,21,1.0354,1.0356,1.0347,1.0352,429
,2016-03-21 10:30,21,1.0351,1.0372,1.0345,1.037,1491
,2016-03-21 11:00,21,1.0369,1.037,1.035,1.035,443
,2016-03-21 11:30,21,1.0349,1.0356,1.0346,1.0349,339
,2016-03-21 12:00,21,1.0349,1.0355,1.0344,1.0354,266
,2016-03-21 12:30,21,1.0355,1.0355,1.0348,1.0354,163
,2016-03-21 13:00,21,1.0355,1.0357,1.035,1.0351,138
,2016-03-21 13:30,21,1.0351,1.0355,1.0348,1.0351,316
,2016-03-21 14:00,21,1.0352,1.0355,1.0348,1.0353,125
,2016-03-21 14:30,21,1.0354,1.0354,1.0344,1.0349,107
,2016-03-21 15:00,21,1.0349,1.0351,1.0346,1.035,52
,2016-03-21 15:30,21,1.035,1.0353,1.0346,1.0346,38
,2016-03-21 17:00,22,1.034,1.0342,1.0339,1.0341,27
,2016-03-21 17:30,22,1.0341,1.0341,1.0337,1.0338,21
,2016-03-21 18:00,22,1.0338,1.034,1.0337,1.034,26
,2016-03-21 18:30,22,1.034,1.034,1.0336,1.0336,12
,2016-03-21 19:00,22,1.0336,1.034,1.0336,1.034,64
,2016-03-21 19:30,22,1.0342,1.0351,1.0342,1.0346,84
,2016-03-21 20:00,22,1.035,1.0352,1.0348,1.0349,35
,2016-03-21 20:30,22,1.0349,1.0349,1.0345,1.0346,29
,2016-03-21 21:00,22,1.0344,1.0348,1.0342,1.0348,13
,2016-03-21 21:30,22,1.0348,1.0352,1.0348,1.0351,26
,2016-03-21 22:00,22,1.035,1.0357,1.035,1.0356,44
,2016-03-21 22:30,22,1.0356,1.0357,1.0355,1.0357,56
,2016-03-21 23:00,22,1.0356,1.0357,1.0352,1.0352,27
,2016-03-21 23:30,22,1.0354,1.0354,1.0349,1.0351,11
,2016-03-22 00:00,22,1.0351,1.0351,1.0347,1.035,48
,2016-03-22 00:30,22,1.035,1.0357,1.035,1.0354,40
,2016-03-22 01:00,22,1.0353,1.0355,1.0352,1.0354,41
,2016-03-22 01:30,22,1.0353,1.0354,1.0349,1.0349,55
,2016-03-22 02:00,22,1.0347,1.0354,1.034,1.0349,227
,2016-03-22 02:30,22,1.0349,1.0358,1.0342,1.0344,432
,2016-03-22 03:00,22,1.0344,1.0348,1.0322,1.0328,1066
,2016-03-22 03:30,22,1.0327,1.0336,1.0317,1.0328,970
,2016-03-22 04:00,22,1.0329,1.0337,1.0324,1.033,499
,2016-03-22 04:30,22,1.033,1.0335,1.0324,1.0328,517
,2016-03-22 05:00,22,1.0328,1.034,1.0325,1.0332,723
,2016-03-22 05:30,22,1.0331,1.0343,1.0331,1.0337,226
,2016-03-22 06:00,22,1.0337,1.0341,1.0335,1.0336,348
,2016-03-22 06:30,22,1.0337,1.0349,1.0337,1.0345,363
,2016-03-22 07:00,22,1.0344,1.0357,1.0343,1.0349,809
,2016-03-22 07:30,22,1.0349,1.0355,1.034,1.0343,757
,2016-03-22 08:00,22,1.0343,1.0344,1.0326,1.0336,783
,2016-03-22 08:30,22,1.0338,1.0345,1.0334,1.0339,416
,2016-03-22 09:00,22,1.0339,1.0349,1.0335,1.0349,665
,2016-03-22 09:30,22,1.0349,1.0349,1.0342,1.0344,620
,2016-03-22 10:00,22,1.0344,1.0347,1.0331,1.0333,481
,2016-03-22 10:30,22,1.0334,1.0343,1.0331,1.0341,406
,2016-03-22 11:00,22,1.0341,1.0341,1.0325,1.0326,288
,2016-03-22 11:30,22,1.0326,1.0328,1.0317,1.0321,393
,2016-03-22 12:00,22,1.0322,1.0331,1.0317,1.0329,307
,2016-03-22 12:30,22,1.0329,1.0332,1.0316,1.0323,540
,2016-03-22 13:00,22,1.0323,1.0324,1.0311,1.0314,476
,2016-03-22 13:30,22,1.0313,1.0318,1.0309,1.0314,468
,2016-03-22 14:00,22,1.0315,1.0318,1.0309,1.0316,340
,2016-03-22 14:30,22,1.0316,1.0318,1.0314,1.0316,185
,2016-03-22 15:00,22,1.0316,1.0321,1.0316,1.0316,115
,2016-03-22 15:30,22,1.0317,1.0319,1.0317,1.0318,30
,2016-03-22 17:00,23,1.0318,1.0318,1.0311,1.0316,45
,2016-03-22 17:30,23,1.0316,1.0317,1.0315,1.0315,16
,2016-03-22 18:00,23,1.0314,1.0316,1.0313,1.0314,48
,2016-03-22 18:30,23,1.0315,1.0316,1.0314,1.0314,28
,2016-03-22 19:00,23,1.0313,1.0314,1.0303,1.0304,85
,2016-03-22 19:30,23,1.0306,1.0312,1.0305,1.0311,110
,2016-03-22 20:00,23,1.031,1.0314,1.031,1.0312,56
,2016-03-22 20:30,23,1.0308,1.0308,1.0303,1.0305,106
,2016-03-22 21:00,23,1.0304,1.0305,1.0303,1.0303,24
,2016-03-22 21:30,23,1.0302,1.0308,1.0301,1.0307,69
,2016-03-22 22:00,23,1.0308,1.0308,1.0302,1.0303,43
,2016-03-22 22:30,23,1.0303,1.0304,1.0302,1.0303,26
,2016-03-22 23:00,23,1.0303,1.0303,1.0294,1.0295,30
,2016-03-22 23:30,23,1.0295,1.0299,1.0294,1.0299,22
,2016-03-23 00:00,23,1.03,1.0301,1.0298,1.03,17
,2016-03-23 00:30,23,1.03,1.0301,1.0295,1.0298,61
,2016-03-23 01:00,23,1.0297,1.0299,1.0296,1.0297,22
,2016-03-23 01:30,23,1.0297,1.0297,1.0287,1.0287,122
,2016-03-23 02:00,23,1.0288,1.0294,1.0278,1.0292,517
,2016-03-23 02:30,23,1.0291,1.0291,1.028,1.0287,195
,2016-03-23 03:00,23,1.0287,1.0287,1.0279,1.0285,326
,2016-03-23 03:30,23,1.0286,1.029,1.0279,1.028,318
,2016-03-23 04:00,23,1.0278,1.0282,1.0276,1.0281,208
,2016-03-23 04:30,23,1.0282,1.0287,1.028,1.0283,192
,2016-03-23 05:00,23,1.0282,1.0285,1.0276,1.0277,259
,2016-03-23 05:30,23,1.0277,1.0314,1.0277,1.031,697
,2016-03-23 06:00,23,1.031,1.0315,1.0305,1.0311,444
,2016-03-23 06:30,23,1.0311,1.0312,1.0301,1.0302,577
,2016-03-23 07:00,23,1.0303,1.0306,1.0295,1.0297,644
,2016-03-23 07:30,23,1.0296,1.0299,1.0288,1.029,827
,2016-03-23 08:00,23,1.029,1.0301,1.028,1.0298,685
,2016-03-23 08:30,23,1.0299,1.0301,1.0292,1.0292,552
,2016-03-23 09:00,23,1.0292,1.0311,1.0292,1.0304,884
,2016-03-23 09:30,23,1.0305,1.0311,1.0303,1.0307,368
,2016-03-23 10:00,23,1.0308,1.0309,1.03,1.0308,376
,2016-03-23 10:30,23,1.0309,1.0314,1.0305,1.0309,415
,2016-03-23 11:00,23,1.0309,1.0309,1.0286,1.0288,571
,2016-03-23 11:30,23,1.0288,1.0288,1.0274,1.0278,915
,2016-03-23 12:00,23,1.0277,1.0286,1.0277,1.0286,282
,2016-03-23 12:30,23,1.0286,1.029,1.0282,1.029,129
,2016-03-23 13:00,23,1.0289,1.0292,1.0287,1.0288,142
,2016-03-23 13:30,23,1.0287,1.0297,1.0284,1.0286,639
,2016-03-23 14:00,23,1.0286,1.0295,1.0286,1.0294,206
,2016-03-23 14:30,23,1.0292,1.0294,1.0289,1.0291,125
,2016-03-23 15:00,23,1.0289,1.0291,1.0287,1.029,34
,2016-03-23 15:30,23,1.0288,1.0291,1.0288,1.0291,33
,2016-03-23 17:00,24,1.0288,1.029,1.0284,1.0288,23
,2016-03-23 17:30,24,1.0287,1.0287,1.0287,1.0287,2
,2016-03-23 18:00,24,1.0285,1.0286,1.0284,1.0284,27
,2016-03-23 18:30,24,1.0287,1.0287,1.0283,1.0283,8
,2016-03-23 19:00,24,1.0285,1.0285,1.0285,1.0285,4
,2016-03-23 19:30,24,1.0283,1.0289,1.0283,1.0284,65
,2016-03-23 20:00,24,1.0283,1.0283,1.0273,1.0276,119
,2016-03-23 20:30,24,1.028,1.0284,1.028,1.028,21
,2016-03-23 21:00,24,1.028,1.0282,1.0279,1.0282,38
,2016-03-23 21:30,24,1.0281,1.0282,1.028,1.0282,12
,2016-03-23 22:00,24,1.0281,1.0285,1.0281,1.0283,12
,2016-03-23 22:30,24,1.0286,1.0288,1.0286,1.0287,33
,2016-03-23 23:00,24,1.0286,1.0286,1.0283,1.0283,29
,2016-03-23 23:30,24,1.0283,1.0283,1.0279,1.0281,25
,2016-03-24 00:00,24,1.028,1.0282,1.028,1.0281,5
,2016-03-24 01:00,24,1.0283,1.0284,1.0283,1.0283,8
,2016-03-24 01:30,24,1.0284,1.0284,1.0277,1.0277,96
,2016-03-24 02:00,24,1.0277,1.0277,1.0265,1.0268,483
,2016-03-24 02:30,24,1.0269,1.0278,1.0265,1.0273,331
,2016-03-24 03:00,24,1.0271,1.0275,1.0266,1.0271,364
,2016-03-24 03:30,24,1.027,1.0285,1.0269,1.0277,486
,2016-03-24 04:00,24,1.0278,1.0283,1.0273,1.0283,238
,2016-03-24 04:30,24,1.0282,1.0287,1.028,1.0285,299
,2016-03-24 05:00,24,1.0287,1.0291,1.0286,1.0286,106
,2016-03-24 05:30,24,1.0285,1.0303,1.0285,1.0299,398
,2016-03-24 06:00,24,1.0298,1.03,1.0285,1.0288,339
,2016-03-24 06:30,24,1.0287,1.029,1.0278,1.0279,394
,2016-03-24 07:00,24,1.028,1.0292,1.0277,1.0282,715
,2016-03-24 07:30,24,1.0283,1.0298,1.028,1.0293,644
,2016-03-24 08:00,24,1.0293,1.0297,1.0282,1.0289,585
,2016-03-24 08:30,24,1.0289,1.0293,1.0284,1.0284,329
,2016-03-24 09:00,24,1.0284,1.0289,1.0277,1.028,510
,2016-03-24 09:30,24,1.0281,1.0282,1.0269,1.0274,348
,2016-03-24 10:00,24,1.0275,1.0279,1.027,1.0278,363
,2016-03-24 10:30,24,1.0279,1.0284,1.0267,1.0272,389
,2016-03-24 11:00,24,1.0273,1.0284,1.0268,1.028,289
,2016-03-24 11:30,24,1.028,1.0287,1.0279,1.0285,389
,2016-03-24 12:00,24,1.0286,1.0289,1.0279,1.0288,149
,2016-03-24 12:30,24,1.0287,1.0291,1.0281,1.0289,114
,2016-03-24 13:00,24,1.029,1.0291,1.0285,1.0286,101
,2016-03-24 13:30,24,1.0285,1.0287,1.0281,1.0287,321
,2016-03-24 14:00,24,1.0287,1.0287,1.0279,1.0281,108
,2016-03-24 14:30,24,1.0282,1.0285,1.0279,1.0284,98
,2016-03-24 15:00,24,1.0286,1.0289,1.0285,1.0288,50
,2016-03-24 15:30,24,1.0289,1.0289,1.0283,1.0284,37
,2016-03-27 17:00,28,1.0267,1.027,1.0232,1.0258,436
,2016-03-27 17:30,28,1.0257,1.0258,1.0255,1.0255,68
,2016-03-27 18:00,28,1.0255,1.0256,1.0252,1.0256,91
,2016-03-27 18:30,28,1.0255,1.0255,1.0252,1.0252,39
,2016-03-27 19:00,28,1.0252,1.0261,1.0252,1.0258,241
,2016-03-27 19:30,28,1.0258,1.0261,1.0253,1.0259,218
,2016-03-27 20:00,28,1.0259,1.0262,1.0259,1.0262,47
,2016-03-27 20:30,28,1.0263,1.0263,1.026,1.026,44
,2016-03-27 21:00,28,1.0257,1.0259,1.0257,1.0258,14
,2016-03-27 21:30,28,1.0258,1.0259,1.0257,1.0258,14
,2016-03-27 22:00,28,1.0259,1.0261,1.0259,1.0261,10
,2016-03-27 22:30,28,1.0265,1.0265,1.0265,1.0265,3
,2016-03-27 23:00,28,1.0265,1.0265,1.0265,1.0265,3
,2016-03-27 23:30,28,1.0265,1.0266,1.0265,1.0266,18
,2016-03-28 00:00,28,1.0265,1.0265,1.0263,1.0263,20
,2016-03-28 00:30,28,1.0261,1.0266,1.0261,1.0264,62
,2016-03-28 01:00,28,1.0265,1.0269,1.0262,1.0267,76
,2016-03-28 01:30,28,1.0267,1.0272,1.0267,1.0272,64
,2016-03-28 02:00,28,1.0272,1.0272,1.0265,1.0272,220
,2016-03-28 02:30,28,1.0272,1.0275,1.0271,1.0273,140
,2016-03-28 03:00,28,1.0274,1.0279,1.0274,1.0275,106
,2016-03-28 03:30,28,1.0275,1.0278,1.0274,1.0277,75
,2016-03-28 04:00,28,1.0277,1.0279,1.0276,1.0276,29
,2016-03-28 04:30,28,1.0276,1.0276,1.0271,1.0272,60
,2016-03-28 05:00,28,1.0272,1.0273,1.027,1.027,28
,2016-03-28 05:30,28,1.027,1.0272,1.0269,1.027,58
,2016-03-28 06:00,28,1.0269,1.027,1.0264,1.0265,38
,2016-03-28 06:30,28,1.0265,1.0269,1.0264,1.0267,193
,2016-03-28 07:00,28,1.0267,1.0274,1.0266,1.0274,150
,2016-03-28 07:30,28,1.0274,1.0284,1.0274,1.0282,334
,2016-03-28 08:00,28,1.0281,1.0296,1.028,1.0295,341
,2016-03-28 08:30,28,1.0293,1.0308,1.0291,1.0306,951
,2016-03-28 09:00,28,1.0305,1.031,1.0298,1.0308,298
,2016-03-28 09:30,28,1.0308,1.0317,1.0307,1.0311,606
,2016-03-28 10:00,28,1.0311,1.0319,1.0306,1.0313,611
,2016-03-28 10:30,28,1.0313,1.0317,1.0306,1.0307,282
,2016-03-28 11:00,28,1.0309,1.0314,1.0306,1.0308,169
,2016-03-28 11:30,28,1.0307,1.0307,1.0297,1.0299,154
,2016-03-28 12:00,28,1.03,1.0309,1.0297,1.0307,249
,2016-03-28 12:30,28,1.0307,1.0307,1.0302,1.0302,98
,2016-03-28 13:00,28,1.0302,1.0306,1.0297,1.0306,393
,2016-03-28 13:30,28,1.0306,1.0309,1.0302,1.0303,253
,2016-03-28 14:00,28,1.0304,1.0304,1.0301,1.0302,101
,2016-03-28 14:30,28,1.0301,1.0302,1.0299,1.0301,111
,2016-03-28 15:00,28,1.0302,1.0302,1.0297,1.0299,75
,2016-03-28 15:30,28,1.0299,1.0302,1.0299,1.0301,61
,2016-03-28 17:00,29,1.0301,1.0301,1.0298,1.03,104
,2016-03-28 17:30,29,1.03,1.0302,1.03,1.0301,5
,2016-03-28 18:00,29,1.0302,1.0305,1.0302,1.0304,51
,2016-03-28 18:30,29,1.0303,1.0305,1.0301,1.0305,59
,2016-03-28 19:00,29,1.0302,1.0303,1.0297,1.0299,107
,2016-03-28 19:30,29,1.0299,1.0302,1.0298,1.0301,20
,2016-03-28 20:00,29,1.0297,1.0297,1.0295,1.0295,49
,2016-03-28 20:30,29,1.0293,1.0299,1.0293,1.0299,56
,2016-03-28 21:00,29,1.0299,1.0302,1.0298,1.0299,98
,2016-03-28 21:30,29,1.0296,1.03,1.0295,1.0299,54
,2016-03-28 22:00,29,1.0298,1.0299,1.0298,1.0298,4
,2016-03-28 22:30,29,1.0301,1.0303,1.0297,1.0297,30
,2016-03-28 23:00,29,1.0297,1.0297,1.0293,1.0295,130
,2016-03-28 23:30,29,1.0296,1.0296,1.0295,1.0296,20
,2016-03-29 00:00,29,1.0295,1.0296,1.0294,1.0294,8
,2016-03-29 00:30,29,1.0294,1.0295,1.0291,1.0294,68
,2016-03-29 01:00,29,1.0293,1.0299,1.029,1.0299,155
,2016-03-29 01:30,29,1.0298,1.0306,1.0296,1.0302,532
,2016-03-29 02:00,29,1.0301,1.0301,1.0281,1.0288,397
,2016-03-29 02:30,29,1.0288,1.0288,1.0281,1.0281,417
,2016-03-29 03:00,29,1.0283,1.029,1.0281,1.0285,241
,2016-03-29 03:30,29,1.0285,1.029,1.0283,1.029,192
,2016-03-29 04:00,29,1.029,1.0299,1.0287,1.0298,415
,2016-03-29 04:30,29,1.0297,1.0318,1.0294,1.0312,621
,2016-03-29 05:00,29,1.0311,1.0316,1.0303,1.0306,240
,2016-03-29 05:30,29,1.0305,1.0306,1.0294,1.0299,254
,2016-03-29 06:00,29,1.0299,1.0305,1.029,1.0291,420
,2016-03-29 06:30,29,1.0292,1.03,1.0282,1.0291,804
,2016-03-29 07:00,29,1.0291,1.0299,1.029,1.0298,1011
,2016-03-29 07:30,29,1.0297,1.0307,1.0296,1.0304,506
,2016-03-29 08:00,29,1.0304,1.0312,1.0294,1.0294,539
,2016-03-29 08:30,29,1.0295,1.0303,1.0287,1.0296,706
,2016-03-29 09:00,29,1.0295,1.0301,1.0292,1.0301,422
,2016-03-29 09:30,29,1.03,1.031,1.0281,1.0288,1003
,2016-03-29 10:00,29,1.0288,1.0293,1.0276,1.0287,759
,2016-03-29 10:30,29,1.0288,1.0297,1.0285,1.0296,333
,2016-03-29 11:00,29,1.0296,1.0341,1.0291,1.0337,2097
,2016-03-29 11:30,29,1.0336,1.0355,1.0326,1.0346,1672
,2016-03-29 12:00,29,1.0347,1.0354,1.0344,1.0354,645
,2016-03-29 12:30,29,1.0355,1.0371,1.0355,1.0362,916
,2016-03-29 13:00,29,1.0363,1.0379,1.0354,1.0377,884
,2016-03-29 13:30,29,1.0378,1.0385,1.0373,1.0385,973
,2016-03-29 14:00,29,1.0384,1.0388,1.038,1.0382,418
,2016-03-29 14:30,29,1.0381,1.0388,1.038,1.0381,314
,2016-03-29 15:00,29,1.0381,1.0381,1.0375,1.0377,199
,2016-03-29 15:30,29,1.0376,1.0387,1.0374,1.0376,336
,2016-03-29 17:00,30,1.0381,1.0383,1.0375,1.0377,123
,2016-03-29 17:30,30,1.0378,1.0378,1.0375,1.0377,30
,2016-03-29 18:00,30,1.0377,1.0379,1.0377,1.0377,19
,2016-03-29 18:30,30,1.0376,1.038,1.0376,1.0379,141
,2016-03-29 19:00,30,1.038,1.0385,1.038,1.0385,151
,2016-03-29 19:30,30,1.0385,1.0386,1.0381,1.0383,69
,2016-03-29 20:00,30,1.0384,1.0384,1.0379,1.0379,116
,2016-03-29 20:30,30,1.0379,1.038,1.0377,1.0377,316
,2016-03-29 21:00,30,1.0377,1.0379,1.0376,1.0378,123
,2016-03-29 21:30,30,1.0378,1.038,1.0377,1.0379,53
,2016-03-29 22:00,30,1.0379,1.0381,1.0379,1.0379,73
,2016-03-29 22:30,30,1.0378,1.0381,1.0376,1.0378,129
,2016-03-29 23:00,30,1.0378,1.0381,1.0378,1.038,88
,2016-03-29 23:30,30,1.0381,1.0384,1.0381,1.0382,70
,2016-03-30 00:00,30,1.0384,1.0385,1.0382,1.0382,18
,2016-03-30 00:30,30,1.0382,1.0382,1.0377,1.0382,117
,2016-03-30 01:00,30,1.0383,1.039,1.0375,1.0383,678
,2016-03-30 01:30,30,1.0383,1.0391,1.0383,1.0389,529
,2016-03-30 02:00,30,1.039,1.0406,1.039,1.0405,1339
,2016-03-30 02:30,30,1.0406,1.0414,1.04,1.0407,567
,2016-03-30 03:00,30,1.0409,1.0414,1.0402,1.0412,457
,2016-03-30 03:30,30,1.0411,1.0412,1.0404,1.0405,186
,2016-03-30 04:00,30,1.0406,1.0412,1.04,1.041,313
,2016-03-30 04:30,30,1.041,1.0413,1.0399,1.0408,409
,2016-03-30 05:00,30,1.0408,1.041,1.0402,1.0407,326
,2016-03-30 05:30,30,1.0407,1.0415,1.0405,1.0413,417
,2016-03-30 06:00,30,1.0415,1.042,1.0405,1.042,474
,2016-03-30 06:30,30,1.0421,1.0425,1.0415,1.0422,596
,2016-03-30 07:00,30,1.0422,1.0425,1.0403,1.0403,1784
,2016-03-30 07:30,30,1.0402,1.0409,1.0399,1.0403,504
,2016-03-30 08:00,30,1.0404,1.0416,1.0401,1.0404,1094
,2016-03-30 08:30,30,1.0404,1.0419,1.04,1.0419,1243
,2016-03-30 09:00,30,1.0419,1.0457,1.0416,1.0455,2631
,2016-03-30 09:30,30,1.0456,1.0459,1.0429,1.0431,1658
,2016-03-30 10:00,30,1.0431,1.0433,1.0408,1.0409,1956
,2016-03-30 10:30,30,1.0411,1.0416,1.0401,1.041,1076
,2016-03-30 11:00,30,1.041,1.0414,1.0404,1.0411,912
,2016-03-30 11:30,30,1.0411,1.0417,1.0402,1.0407,486
,2016-03-30 12:00,30,1.0408,1.0414,1.0401,1.0401,676
,2016-03-30 12:30,30,1.04,1.0404,1.0397,1.04,414
,2016-03-30 13:00,30,1.04,1.0411,1.04,1.041,297
,2016-03-30 13:30,30,1.0411,1.0417,1.0405,1.0406,611
,2016-03-30 14:00,30,1.0407,1.0411,1.0404,1.0411,206
,2016-03-30 14:30,30,1.041,1.0412,1.0401,1.0402,188
,2016-03-30 15:00,30,1.0402,1.0403,1.0397,1.0397,150
,2016-03-30 15:30,30,1.0398,1.0401,1.0393,1.0396,136
,2016-03-30 17:00,31,1.0397,1.0398,1.0391,1.0393,204
,2016-03-30 17:30,31,1.0393,1.0394,1.039,1.0393,28
,2016-03-30 18:00,31,1.0392,1.0395,1.0392,1.0394,31
,2016-03-30 18:30,31,1.0393,1.0397,1.0392,1.0394,163
,2016-03-30 19:00,31,1.0393,1.0402,1.0393,1.0398,112
,2016-03-30 19:30,31,1.0398,1.04,1.0386,1.0395,326
,2016-03-30 20:00,31,1.0394,1.0394,1.0386,1.0387,197
,2016-03-30 20:30,31,1.0388,1.0389,1.0386,1.0387,76
,2016-03-30 21:00,31,1.0388,1.0388,1.0385,1.0385,58
,2016-03-30 21:30,31,1.0386,1.0388,1.0382,1.0385,80
,2016-03-30 22:00,31,1.0384,1.0387,1.0381,1.0383,65
,2016-03-30 22:30,31,1.0384,1.0386,1.0383,1.0386,16
,2016-03-30 23:00,31,1.0385,1.0389,1.0385,1.0388,38
,2016-03-30 23:30,31,1.0386,1.039,1.0386,1.0387,34
,2016-03-31 00:00,31,1.0388,1.0388,1.0383,1.0385,21
,2016-03-31 00:30,31,1.0385,1.0391,1.0385,1.0387,67
,2016-03-31 01:00,31,1.0388,1.039,1.0381,1.0388,256
,2016-03-31 01:30,31,1.0388,1.0404,1.0387,1.0399,291
,2016-03-31 02:00,31,1.0399,1.0405,1.0395,1.0397,630
,2016-03-31 02:30,31,1.0398,1.0402,1.0393,1.0402,345
,2016-03-31 03:00,31,1.0402,1.0414,1.0399,1.0409,618
,2016-03-31 03:30,31,1.0408,1.042,1.0408,1.0418,429
,2016-03-31 04:00,31,1.0418,1.0424,1.0408,1.0412,721
,2016-03-31 04:30,31,1.0413,1.0422,1.0412,1.0419,292
,2016-03-31 05:00,31,1.0419,1.0431,1.0416,1.0423,232
,2016-03-31 05:30,31,1.0423,1.044,1.0423,1.0428,707
,2016-03-31 06:00,31,1.0427,1.0442,1.042,1.0441,938
,2016-03-31 06:30,31,1.0441,1.0454,1.0441,1.0451,994
,2016-03-31 07:00,31,1.0451,1.0463,1.0448,1.0456,1432
,2016-03-31 07:30,31,1.0455,1.0458,1.0449,1.0454,555
,2016-03-31 08:00,31,1.0454,1.0463,1.045,1.0451,864
,2016-03-31 08:30,31,1.0451,1.0474,1.045,1.0465,1509
,2016-03-31 09:00,31,1.0465,1.0479,1.046,1.0462,1735
,2016-03-31 09:30,31,1.0463,1.0479,1.0442,1.0479,2572
,2016-03-31 10:00,31,1.0479,1.0481,1.0459,1.0467,2616
,2016-03-31 10:30,31,1.0467,1.0474,1.046,1.0469,898
,2016-03-31 11:00,31,1.0468,1.047,1.0462,1.0466,528
,2016-03-31 11:30,31,1.0466,1.0468,1.046,1.0462,519
,2016-03-31 12:00,31,1.0463,1.0465,1.0457,1.0457,292
,2016-03-31 12:30,31,1.0457,1.0464,1.0454,1.0455,591
,2016-03-31 13:00,31,1.0456,1.0456,1.0449,1.0451,560
,2016-03-31 13:30,31,1.0451,1.0456,1.0442,1.0444,1040
,2016-03-31 14:00,31,1.0445,1.0453,1.0444,1.0444,306
,2016-03-31 14:30,31,1.0443,1.0443,1.0431,1.0434,298
,2016-03-31 15:00,31,1.0433,1.0441,1.0432,1.0433,108
,2016-03-31 15:30,31,1.0432,1.0432,1.0426,1.0427,117
,2016-03-31 17:00,1,1.0433,1.0434,1.0427,1.0427,67
,2016-03-31 17:30,1,1.0429,1.0438,1.0429,1.0436,54
,2016-03-31 18:00,1,1.0435,1.0435,1.0434,1.0435,26
,2016-03-31 18:30,1,1.0434,1.0435,1.0433,1.0435,23
,2016-03-31 19:00,1,1.0435,1.0443,1.0435,1.0443,100
,2016-03-31 19:30,1,1.0444,1.0448,1.0441,1.0444,176
,2016-03-31 20:00,1,1.0445,1.0445,1.043,1.0437,217
,2016-03-31 20:30,1,1.0436,1.044,1.0434,1.0437,90
,2016-03-31 21:00,1,1.0437,1.0442,1.0434,1.0437,180
,2016-03-31 21:30,1,1.0437,1.0439,1.0433,1.0439,34
,2016-03-31 22:00,1,1.0439,1.044,1.0437,1.044,21
,2016-03-31 22:30,1,1.0439,1.0443,1.0437,1.0443,26
,2016-03-31 23:00,1,1.0442,1.0445,1.0441,1.0442,26
,2016-03-31 23:30,1,1.0442,1.0444,1.0441,1.0441,37
,2016-04-01 00:00,1,1.0441,1.0443,1.044,1.0442,24
,2016-04-01 00:30,1,1.0443,1.0445,1.0442,1.0443,45
,2016-04-01 01:00,1,1.0444,1.0447,1.0441,1.0446,132
,2016-04-01 01:30,1,1.0445,1.0451,1.0442,1.0444,195
,2016-04-01 02:00,1,1.0444,1.0451,1.0439,1.0445,492
,2016-04-01 02:30,1,1.0445,1.045,1.0429,1.0438,375
,2016-04-01 03:00,1,1.0438,1.0449,1.0437,1.0445,344
,2016-04-01 03:30,1,1.0444,1.0447,1.0438,1.0445,306
,2016-04-01 04:00,1,1.0446,1.0453,1.044,1.0453,222
,2016-04-01 04:30,1,1.0451,1.0459,1.0448,1.0455,330
,2016-04-01 05:00,1,1.0457,1.0459,1.0453,1.0455,317
,2016-04-01 05:30,1,1.0455,1.0461,1.0451,1.0461,407
,2016-04-01 06:00,1,1.046,1.0467,1.0456,1.0465,424
,2016-04-01 06:30,1,1.0465,1.0477,1.0464,1.047,636
,2016-04-01 07:00,1,1.047,1.0498,1.047,1.0496,1282
,2016-04-01 07:30,1,1.0487,1.0493,1.0451,1.0459,2460
,2016-04-01 08:00,1,1.046,1.0469,1.0442,1.0445,1485
,2016-04-01 08:30,1,1.0446,1.0473,1.0445,1.0469,1116
,2016-04-01 09:00,1,1.0462,1.0462,1.0421,1.0435,1501
,2016-04-01 09:30,1,1.0434,1.0441,1.0422,1.0424,1059
,2016-04-01 10:00,1,1.0424,1.0446,1.0421,1.0445,832
,2016-04-01 10:30,1,1.0445,1.0462,1.0443,1.046,476
,2016-04-01 11:00,1,1.0459,1.0474,1.0459,1.0474,477
,2016-04-01 11:30,1,1.0473,1.0478,1.0464,1.0471,536
,2016-04-01 12:00,1,1.0471,1.0475,1.0464,1.0464,472
,2016-04-01 12:30,1,1.0464,1.0469,1.0455,1.0455,224
,2016-04-01 13:00,1,1.0456,1.0469,1.0455,1.0468,257
,2016-04-01 13:30,1,1.0469,1.047,1.0457,1.046,632
,2016-04-01 14:00,1,1.0461,1.0462,1.0457,1.0458,163
,2016-04-01 14:30,1,1.0458,1.0467,1.0458,1.0462,232
,2016-04-01 15:00,1,1.0461,1.0473,1.046,1.0465,117
,2016-04-01 15:30,1,1.0466,1.0477,1.0459,1.0473,195
,2016-04-03 17:00,4,1.0469,1.0473,1.0457,1.046,200
,2016-04-03 17:30,4,1.0461,1.0461,1.0458,1.046,65
,2016-04-03 18:00,4,1.0459,1.0462,1.0457,1.0461,28
,2016-04-03 18:30,4,1.0457,1.0462,1.0457,1.0462,22
,2016-04-03 19:00,4,1.0462,1.047,1.0462,1.0468,88
,2016-04-03 19:30,4,1.0469,1.0478,1.0464,1.0472,166
,2016-04-03 20:00,4,1.0472,1.0474,1.0468,1.0472,101
,2016-04-03 20:30,4,1.0473,1.0477,1.0471,1.0475,142
,2016-04-03 21:00,4,1.0474,1.0474,1.0471,1.0472,34
,2016-04-03 21:30,4,1.047,1.0473,1.0469,1.0469,32
,2016-04-03 22:00,4,1.047,1.0471,1.0464,1.0465,41
,2016-04-03 22:30,4,1.0464,1.0465,1.0463,1.0463,36
,2016-04-03 23:00,4,1.0463,1.0463,1.0461,1.0462,57
,2016-04-03 23:30,4,1.046,1.0463,1.0457,1.0457,52
,2016-04-04 00:00,4,1.0457,1.0458,1.0456,1.0457,39
,2016-04-04 00:30,4,1.0458,1.0462,1.0457,1.046,42
,2016-04-04 01:00,4,1.046,1.0464,1.0454,1.0463,209
,2016-04-04 01:30,4,1.0461,1.0461,1.0446,1.045,251
,2016-04-04 02:00,4,1.0448,1.0465,1.0448,1.0455,754
,2016-04-04 02:30,4,1.0456,1.0459,1.0448,1.0448,439
,2016-04-04 03:00,4,1.0451,1.0458,1.0444,1.0444,371
,2016-04-04 03:30,4,1.0445,1.0452,1.0439,1.044,577
,2016-04-04 04:00,4,1.044,1.0447,1.0438,1.0438,275
,2016-04-04 04:30,4,1.0438,1.0442,1.0435,1.0442,371
,2016-04-04 05:00,4,1.0442,1.0444,1.0432,1.0434,359
,2016-04-04 05:30,4,1.0434,1.0443,1.0431,1.0435,487
,2016-04-04 06:00,4,1.0435,1.044,1.0431,1.0437,427
,2016-04-04 06:30,4,1.0438,1.0451,1.0438,1.0448,718
,2016-04-04 07:00,4,1.0448,1.0467,1.0448,1.0456,1643
,2016-04-04 07:30,4,1.0457,1.0472,1.0457,1.0471,448
,2016-04-04 08:00,4,1.047,1.0475,1.0467,1.0473,565
,2016-04-04 08:30,4,1.0472,1.0477,1.0468,1.0472,754
,2016-04-04 09:00,4,1.0472,1.0477,1.0447,1.0448,848
,2016-04-04 09:30,4,1.0447,1.0454,1.044,1.0452,751
,2016-04-04 10:00,4,1.045,1.0459,1.0448,1.045,810
,2016-04-04 10:30,4,1.0451,1.0459,1.0447,1.045,729
,2016-04-04 11:00,4,1.045,1.0461,1.0448,1.0461,451
,2016-04-04 11:30,4,1.0461,1.0464,1.0457,1.0464,216
,2016-04-04 12:00,4,1.0463,1.0469,1.0461,1.0469,163
,2016-04-04 12:30,4,1.0468,1.0468,1.046,1.0461,450
,2016-04-04 13:00,4,1.0461,1.0466,1.046,1.0464,191
,2016-04-04 13:30,4,1.0463,1.0463,1.0455,1.0462,692
,2016-04-04 14:00,4,1.0463,1.0463,1.0458,1.0458,169
,2016-04-04 14:30,4,1.0459,1.0459,1.0453,1.0457,132
,2016-04-04 15:00,4,1.0457,1.0461,1.0454,1.0458,141
,2016-04-04 15:30,4,1.0462,1.0463,1.0457,1.0463,91
,2016-04-04 17:00,5,1.0458,1.0463,1.0455,1.0459,65
,2016-04-04 17:30,5,1.0456,1.0458,1.0456,1.0458,9
,2016-04-04 18:00,5,1.0458,1.046,1.0458,1.046,17
,2016-04-04 18:30,5,1.0459,1.0461,1.0458,1.0458,9
,2016-04-04 19:00,5,1.0456,1.0466,1.0456,1.0461,89
,2016-04-04 19:30,5,1.0462,1.0468,1.0462,1.0468,99
,2016-04-04 20:00,5,1.0468,1.0469,1.0464,1.0469,78
,2016-04-04 20:30,5,1.0467,1.0468,1.0463,1.0468,53
,2016-04-04 21:00,5,1.0467,1.0467,1.0465,1.0467,36
,2016-04-04 21:30,5,1.0466,1.0467,1.0465,1.0466,35
,2016-04-04 22:00,5,1.0465,1.0465,1.0463,1.0465,26
,2016-04-04 22:30,5,1.0462,1.0465,1.0462,1.0464,33
,2016-04-04 23:00,5,1.0463,1.0463,1.0455,1.0457,55
,2016-04-04 23:30,5,1.0457,1.0459,1.0457,1.0458,35
,2016-04-05 00:00,5,1.0457,1.0458,1.0453,1.0455,54
,2016-04-05 00:30,5,1.0456,1.0462,1.0454,1.0456,106
,2016-04-05 01:00,5,1.0455,1.046,1.0451,1.0458,164
,2016-04-05 01:30,5,1.0458,1.0466,1.0451,1.0461,413
,2016-04-05 02:00,5,1.0461,1.0461,1.0441,1.0449,1252
,2016-04-05 02:30,5,1.0449,1.0453,1.0447,1.045,308
,2016-04-05 03:00,5,1.045,1.0454,1.0447,1.0448,253
,2016-04-05 03:30,5,1.0448,1.0457,1.0448,1.0449,291
,2016-04-05 04:00,5,1.0449,1.0468,1.0449,1.0458,511
,2016-04-05 04:30,5,1.0458,1.0461,1.0454,1.0455,485
,2016-04-05 05:00,5,1.0455,1.0461,1.0453,1.0457,481
,2016-04-05 05:30,5,1.0458,1.0467,1.0457,1.0464,745
,2016-04-05 06:00,5,1.0464,1.0465,1.046,1.046,455
,2016-04-05 06:30,5,1.046,1.0464,1.0455,1.0462,517
,2016-04-05 07:00,5,1.0462,1.0472,1.046,1.047,896
,2016-04-05 07:30,5,1.0469,1.0482,1.0469,1.0476,638
,2016-04-05 08:00,5,1.0477,1.0478,1.0469,1.0473,421
,2016-04-05 08:30,5,1.0474,1.0476,1.046,1.0465,567
,2016-04-05 09:00,5,1.0465,1.0468,1.0449,1.0464,844
,2016-04-05 09:30,5,1.0465,1.0476,1.0463,1.0476,701
,2016-04-05 10:00,5,1.0476,1.0477,1.0468,1.047,485
,2016-04-05 10:30,5,1.047,1.0499,1.047,1.0481,1031
,2016-04-05 11:00,5,1.0481,1.0492,1.0475,1.0492,783
,2016-04-05 11:30,5,1.0492,1.0502,1.0492,1.0498,493
,2016-04-05 12:00,5,1.0498,1.0505,1.0493,1.0493,395
,2016-04-05 12:30,5,1.0493,1.0494,1.0482,1.0487,369
,2016-04-05 13:00,5,1.0488,1.0493,1.0484,1.0487,387
,2016-04-05 13:30,5,1.0487,1.0491,1.0483,1.049,581
,2016-04-05 14:00,5,1.049,1.0491,1.0479,1.0481,415
,2016-04-05 14:30,5,1.0481,1.0489,1.048,1.0488,249
,2016-04-05 15:00,5,1.0487,1.0489,1.0486,1.0488,24
,2016-04-05 15:30,5,1.0489,1.0491,1.0485,1.0489,128
,2016-04-05 17:00,6,1.0487,1.049,1.0485,1.0486,57
,2016-04-05 17:30,6,1.0486,1.0486,1.0483,1.0486,23
,2016-04-05 18:00,6,1.0487,1.0488,1.0486,1.0486,28
,2016-04-05 18:30,6,1.0487,1.0489,1.0481,1.0483,126
,2016-04-05 19:00,6,1.0481,1.0484,1.048,1.0484,124
,2016-04-05 19:30,6,1.0484,1.0486,1.0481,1.0486,117
,2016-04-05 20:00,6,1.0486,1.0486,1.0483,1.0483,85
,2016-04-05 20:30,6,1.0482,1.0482,1.0476,1.0477,89
,2016-04-05 21:00,6,1.0477,1.0481,1.0474,1.048,162
,2016-04-05 21:30,6,1.0481,1.0484,1.048,1.0483,139
,2016-04-05 22:00,6,1.0483,1.0484,1.0478,1.0478,47
,2016-04-05 22:30,6,1.0476,1.0478,1.0472,1.0474,91
,2016-04-05 23:00,6,1.0474,1.0476,1.0474,1.0475,21
,2016-04-05 23:30,6,1.0475,1.0479,1.0475,1.0479,38
,2016-04-06 00:00,6,1.0479,1.0481,1.0477,1.0477,19
,2016-04-06 00:30,6,1.0477,1.0477,1.0474,1.0474,28
,2016-04-06 01:00,6,1.0475,1.0475,1.0463,1.0463,252
,2016-04-06 01:30,6,1.0463,1.0465,1.0457,1.0461,447
,2016-04-06 02:00,6,1.0462,1.0469,1.0445,1.0447,895
,2016-04-06 02:30,6,1.0447,1.0447,1.0434,1.0442,674
,2016-04-06 03:00,6,1.0442,1.0449,1.0436,1.0439,399
,2016-04-06 03:30,6,1.044,1.044,1.0434,1.0436,332
,2016-04-06 04:00,6,1.0436,1.0439,1.0433,1.0439,439
,2016-04-06 04:30,6,1.0439,1.0444,1.0438,1.0442,289
,2016-04-06 05:00,6,1.0443,1.0445,1.044,1.0442,466
,2016-04-06 05:30,6,1.0442,1.0446,1.0437,1.0446,395
,2016-04-06 06:00,6,1.0445,1.0447,1.0423,1.0429,707
,2016-04-06 06:30,6,1.0428,1.0447,1.0428,1.0446,588
,2016-04-06 07:00,6,1.0445,1.0459,1.0438,1.0455,1071
,2016-04-06 07:30,6,1.0455,1.0471,1.0444,1.0465,1026
,2016-04-06 08:00,6,1.0466,1.0482,1.0462,1.0475,1247
,2016-04-06 08:30,6,1.0476,1.0491,1.0475,1.0482,1367
,2016-04-06 09:00,6,1.0482,1.0498,1.0481,1.049,1559
,2016-04-06 09:30,6,1.0489,1.049,1.0473,1.0475,609
,2016-04-06 10:00,6,1.0474,1.0489,1.0473,1.0488,770
,2016-04-06 10:30,6,1.0489,1.0523,1.0488,1.0514,1825
,2016-04-06 11:00,6,1.0513,1.0517,1.0501,1.0505,778
,2016-04-06 11:30,6,1.0505,1.0508,1.0495,1.0499,698
,2016-04-06 12:00,6,1.05,1.0503,1.0493,1.0496,340
,2016-04-06 12:30,6,1.0496,1.0503,1.0487,1.0487,241
,2016-04-06 13:00,6,1.0487,1.0501,1.0474,1.0496,1118
,2016-04-06 13:30,6,1.0496,1.0501,1.0489,1.0495,592
,2016-04-06 14:00,6,1.0495,1.0501,1.0493,1.0496,321
,2016-04-06 14:30,6,1.0496,1.05,1.0491,1.0492,179
,2016-04-06 15:00,6,1.0492,1.0494,1.049,1.049,59
,2016-04-06 15:30,6,1.0489,1.0495,1.0487,1.0492,106
,2016-04-06 17:00,7,1.049,1.0491,1.0486,1.0488,42
,2016-04-06 17:30,7,1.0489,1.0489,1.0487,1.0488,21
,2016-04-06 18:00,7,1.0488,1.0491,1.0486,1.0491,23
,2016-04-06 18:30,7,1.0491,1.0494,1.0489,1.0492,28
,2016-04-06 19:00,7,1.049,1.0493,1.0489,1.049,127
,2016-04-06 19:30,7,1.0489,1.0499,1.0487,1.0495,89
,2016-04-06 20:00,7,1.0496,1.0498,1.0491,1.0492,120
,2016-04-06 20:30,7,1.0491,1.0491,1.0483,1.0488,78
,2016-04-06 21:00,7,1.0488,1.0494,1.0484,1.0494,110
,2016-04-06 21:30,7,1.0494,1.0496,1.0492,1.0494,63
,2016-04-06 22:00,7,1.0496,1.0498,1.0488,1.0493,142
,2016-04-06 22:30,7,1.0494,1.0496,1.0493,1.0493,25
,2016-04-06 23:00,7,1.0494,1.0495,1.0494,1.0495,10
,2016-04-06 23:30,7,1.0497,1.0503,1.0497,1.0502,51
,2016-04-07 00:00,7,1.0501,1.0508,1.0501,1.0508,49
,2016-04-07 00:30,7,1.0509,1.0514,1.0507,1.0508,84
,2016-04-07 01:00,7,1.0508,1.0515,1.0505,1.0513,378
,2016-04-07 01:30,7,1.0512,1.0531,1.0512,1.0529,879
,2016-04-07 02:00,7,1.0528,1.053,1.0502,1.0506,833
,2016-04-07 02:30,7,1.0506,1.051,1.0491,1.0504,702
,2016-04-07 03:00,7,1.0503,1.0503,1.0469,1.0473,437
,2016-04-07 03:30,7,1.0474,1.0491,1.0472,1.0491,244
,2016-04-07 04:00,7,1.0489,1.0489,1.0474,1.0489,555
,2016-04-07 04:30,7,1.0489,1.0497,1.0488,1.0488,219
,2016-04-07 05:00,7,1.0489,1.0493,1.0482,1.0482,357
,2016-04-07 05:30,7,1.0482,1.0486,1.0472,1.0475,371
,2016-04-07 06:00,7,1.0475,1.0498,1.0475,1.0495,520
,2016-04-07 06:30,7,1.0496,1.0501,1.0465,1.0474,1266
,2016-04-07 07:00,7,1.0475,1.0477,1.0466,1.0468,1060
,2016-04-07 07:30,7,1.0471,1.0489,1.0469,1.0488,668
,2016-04-07 08:00,7,1.0488,1.0489,1.0465,1.0477,1358
,2016-04-07 08:30,7,1.0477,1.0488,1.0474,1.0477,1237
,2016-04-07 09:00,7,1.0477,1.0497,1.0477,1.0492,1147
,2016-04-07 09:30,7,1.0493,1.0522,1.0489,1.05,2680
,2016-04-07 10:00,7,1.0499,1.0509,1.0494,1.0509,1231
,2016-04-07 10:30,7,1.0508,1.0511,1.0498,1.05,529
,2016-04-07 11:00,7,1.05,1.0503,1.0496,1.0498,196
,2016-04-07 11:30,7,1.0498,1.0499,1.0492,1.0494,172
,2016-04-07 12:00,7,1.0494,1.0496,1.0479,1.048,375
,2016-04-07 12:30,7,1.048,1.0492,1.0476,1.049,412
,2016-04-07 13:00,7,1.049,1.0496,1.049,1.0495,182
,2016-04-07 13:30,7,1.0494,1.0499,1.049,1.0497,816
,2016-04-07 14:00,7,1.0498,1.0498,1.0488,1.0495,124
,2016-04-07 14:30,7,1.0494,1.0494,1.0487,1.0489,174
,2016-04-07 15:00,7,1.0488,1.0488,1.0485,1.0487,64
,2016-04-07 15:30,7,1.0487,1.0489,1.0483,1.0489,121
,2016-04-07 17:00,8,1.0487,1.0489,1.0484,1.0485,117
,2016-04-07 17:30,8,1.0486,1.0488,1.0485,1.0487,91
,2016-04-07 18:00,8,1.0484,1.0486,1.0484,1.0486,23
,2016-04-07 18:30,8,1.0487,1.0487,1.0483,1.0483,58
,2016-04-07 19:00,8,1.0482,1.0482,1.0477,1.048,81
,2016-04-07 19:30,8,1.048,1.0483,1.0478,1.0482,117
,2016-04-07 20:00,8,1.0482,1.0486,1.0482,1.0486,60
,2016-04-07 20:30,8,1.0484,1.0484,1.0479,1.048,103
,2016-04-07 21:00,8,1.048,1.0485,1.048,1.0484,26
,2016-04-07 21:30,8,1.0483,1.0485,1.0482,1.0484,42
,2016-04-07 22:00,8,1.0485,1.0485,1.0483,1.0483,5
,2016-04-07 22:30,8,1.0483,1.0485,1.0483,1.0484,27
,2016-04-07 23:00,8,1.0483,1.0483,1.0481,1.0482,22
,2016-04-07 23:30,8,1.0483,1.0483,1.0478,1.0478,20
,2016-04-08 00:00,8,1.0478,1.0478,1.0474,1.0475,22
,2016-04-08 00:30,8,1.0476,1.0484,1.0476,1.0482,58
,2016-04-08 01:00,8,1.0481,1.0487,1.0475,1.0483,176
,2016-04-08 01:30,8,1.0484,1.0484,1.0473,1.0474,214
,2016-04-08 02:00,8,1.0474,1.0476,1.0469,1.0472,471
,2016-04-08 02:30,8,1.0472,1.049,1.0472,1.0488,701
,2016-04-08 03:00,8,1.0488,1.0491,1.0478,1.0485,477
,2016-04-08 03:30,8,1.0483,1.0492,1.0482,1.0485,273
,2016-04-08 04:00,8,1.0485,1.0491,1.0482,1.0486,569
,2016-04-08 04:30,8,1.0486,1.0489,1.0482,1.0483,110
,2016-04-08 05:00,8,1.0482,1.0488,1.0475,1.0479,342
,2016-04-08 05:30,8,1.0478,1.0478,1.0464,1.0467,590
,2016-04-08 06:00,8,1.0467,1.0482,1.0466,1.048,527
,2016-04-08 06:30,8,1.048,1.048,1.0471,1.0478,553
,2016-04-08 07:00,8,1.0479,1.0484,1.0477,1.0484,562
,2016-04-08 07:30,8,1.0483,1.0486,1.047,1.0481,814
,2016-04-08 08:00,8,1.0482,1.0518,1.048,1.0508,1150
,2016-04-08 08:30,8,1.0509,1.0511,1.0499,1.0502,785
,2016-04-08 09:00,8,1.0503,1.0523,1.0502,1.0517,1128
,2016-04-08 09:30,8,1.0517,1.0527,1.0505,1.0519,1119
,2016-04-08 10:00,8,1.0519,1.0526,1.0509,1.0526,1117
,2016-04-08 10:30,8,1.0525,1.0527,1.0511,1.0513,515
,2016-04-08 11:00,8,1.0515,1.0522,1.051,1.0519,281
,2016-04-08 11:30,8,1.0518,1.052,1.0511,1.0515,329
,2016-04-08 12:00,8,1.0517,1.0518,1.0511,1.0512,153
,2016-04-08 12:30,8,1.0513,1.0518,1.0506,1.0507,245
,2016-04-08 13:00,8,1.0507,1.0512,1.0502,1.0506,331
,2016-04-08 13:30,8,1.0506,1.0516,1.0506,1.0513,785
,2016-04-08 14:00,8,1.0514,1.0516,1.051,1.0514,250
,2016-04-08 14:30,8,1.0514,1.0516,1.0511,1.0513,246
,2016-04-08 15:00,8,1.0513,1.0516,1.0512,1.0516,76
,2016-04-08 15:30,8,1.0514,1.0516,1.051,1.051,76
,2016-04-10 17:00,11,1.0514,1.0523,1.0514,1.0514,229
,2016-04-10 17:30,11,1.0515,1.052,1.0514,1.0515,46
,2016-04-10 18:00,11,1.0516,1.0517,1.0514,1.0515,22
,2016-04-10 18:30,11,1.0515,1.0517,1.0514,1.0516,56
,2016-04-10 19:00,11,1.0517,1.0518,1.0515,1.0517,93
,2016-04-10 19:30,11,1.0516,1.0522,1.0515,1.0515,119
,2016-04-10 20:00,11,1.0515,1.0527,1.0515,1.0525,133
,2016-04-10 20:30,11,1.0525,1.0536,1.0524,1.0526,256
,2016-04-10 21:00,11,1.0525,1.0527,1.0521,1.0526,61
,2016-04-10 21:30,11,1.0525,1.0527,1.0524,1.0525,53
,2016-04-10 22:00,11,1.0525,1.0526,1.0525,1.0525,19
,2016-04-10 22:30,11,1.0526,1.0528,1.0523,1.0528,28
,2016-04-10 23:00,11,1.0527,1.0531,1.0526,1.0529,31
,2016-04-10 23:30,11,1.0532,1.0532,1.0523,1.0524,119
,2016-04-11 00:00,11,1.0524,1.0526,1.0523,1.0524,22
,2016-04-11 00:30,11,1.0525,1.0526,1.0518,1.0519,64
,2016-04-11 01:00,11,1.0518,1.0529,1.0516,1.0529,223
,2016-04-11 01:30,11,1.053,1.0533,1.0522,1.0523,199
,2016-04-11 02:00,11,1.0522,1.0526,1.0514,1.0522,799
,2016-04-11 02:30,11,1.0522,1.0523,1.049,1.0498,941
,2016-04-11 03:00,11,1.0497,1.0501,1.0491,1.0496,726
,2016-04-11 03:30,11,1.0497,1.0498,1.0483,1.0495,488
,2016-04-11 04:00,11,1.0495,1.0495,1.0479,1.0479,479
,2016-04-11 04:30,11,1.0479,1.0483,1.0476,1.0479,281
,2016-04-11 05:00,11,1.0479,1.0486,1.0477,1.0485,697
,2016-04-11 05:30,11,1.0485,1.0489,1.0482,1.0483,326
,2016-04-11 06:00,11,1.0482,1.0499,1.0482,1.0499,523
,2016-04-11 06:30,11,1.0499,1.0506,1.0493,1.0496,451
,2016-04-11 07:00,11,1.0496,1.0512,1.0494,1.0509,758
,2016-04-11 07:30,11,1.051,1.0521,1.0509,1.0512,512
,2016-04-11 08:00,11,1.0513,1.0515,1.0499,1.0505,458
,2016-04-11 08:30,11,1.0506,1.0549,1.0506,1.0546,1413
,2016-04-11 09:00,11,1.0546,1.0551,1.054,1.0544,1205
,2016-04-11 09:30,11,1.0543,1.0548,1.0539,1.054,665
,2016-04-11 10:00,11,1.054,1.0542,1.0521,1.0523,692
,2016-04-11 10:30,11,1.0523,1.0528,1.0511,1.0511,604
,2016-04-11 11:00,11,1.0511,1.0517,1.0508,1.0515,348
,2016-04-11 11:30,11,1.0515,1.0517,1.051,1.0511,255
,2016-04-11 12:00,11,1.0512,1.0516,1.0509,1.051,222
,2016-04-11 12:30,11,1.0509,1.051,1.05,1.0508,260
,2016-04-11 13:00,11,1.0507,1.0512,1.0504,1.0508,491
,2016-04-11 13:30,11,1.0508,1.0513,1.0504,1.0511,639
,2016-04-11 14:00,11,1.0511,1.0514,1.0506,1.0509,385
,2016-04-11 14:30,11,1.0509,1.0511,1.0504,1.0504,201
,2016-04-11 15:00,11,1.0505,1.0509,1.0502,1.0507,77
,2016-04-11 15:30,11,1.0508,1.0509,1.0502,1.0503,44
,2016-04-11 17:00,12,1.0506,1.0507,1.0497,1.0503,402
,2016-04-11 17:30,12,1.0504,1.0504,1.0503,1.0504,38
,2016-04-11 18:00,12,1.0504,1.0506,1.0503,1.0506,76
,2016-04-11 18:30,12,1.0507,1.0509,1.0505,1.0508,85
,2016-04-11 19:00,12,1.0507,1.0508,1.0502,1.0502,79
,2016-04-11 19:30,12,1.0499,1.0508,1.0499,1.0506,39
,2016-04-11 20:00,12,1.0507,1.0511,1.0506,1.0509,59
,2016-04-11 20:30,12,1.051,1.0511,1.0501,1.0504,99
,2016-04-11 21:00,12,1.0504,1.051,1.0504,1.0509,74
,2016-04-11 21:30,12,1.0508,1.0508,1.0505,1.0508,63
,2016-04-11 22:00,12,1.0508,1.051,1.0505,1.0506,47
,2016-04-11 22:30,12,1.0508,1.0508,1.0504,1.0506,41
,2016-04-11 23:00,12,1.0506,1.0509,1.0506,1.0508,38
,2016-04-11 23:30,12,1.0509,1.0509,1.0507,1.0509,36
,2016-04-12 00:00,12,1.0508,1.051,1.0508,1.0508,32
,2016-04-12 00:30,12,1.0509,1.0514,1.0509,1.0511,104
,2016-04-12 01:00,12,1.0512,1.0524,1.0509,1.0522,414
,2016-04-12 01:30,12,1.0524,1.0525,1.0514,1.0523,291
,2016-04-12 02:00,12,1.0523,1.0542,1.0523,1.0531,594
,2016-04-12 02:30,12,1.053,1.0539,1.0523,1.0539,485
,2016-04-12 03:00,12,1.054,1.0556,1.0539,1.0548,1041
,2016-04-12 03:30,12,1.0549,1.0554,1.0541,1.0541,590
,2016-04-12 04:00,12,1.054,1.0542,1.0522,1.0528,647
,2016-04-12 04:30,12,1.0528,1.0529,1.0523,1.0526,188
,2016-04-12 05:00,12,1.0525,1.0528,1.0522,1.0525,357
,2016-04-12 05:30,12,1.0526,1.0527,1.0515,1.0515,340
,2016-04-12 06:00,12,1.0516,1.0519,1.0505,1.0515,505
,2016-04-12 06:30,12,1.0516,1.0521,1.0511,1.0519,480
,2016-04-12 07:00,12,1.0519,1.052,1.0504,1.0506,706
,2016-04-12 07:30,12,1.0507,1.0514,1.049,1.0491,981
,2016-04-12 08:00,12,1.049,1.0497,1.0488,1.0496,502
,2016-04-12 08:30,12,1.0496,1.05,1.047,1.0478,1173
,2016-04-12 09:00,12,1.0477,1.0481,1.045,1.0467,2348
,2016-04-12 09:30,12,1.0467,1.0476,1.0452,1.0474,981
,2016-04-12 10:00,12,1.0474,1.0501,1.0465,1.0492,1111
,2016-04-12 10:30,12,1.0491,1.0505,1.0488,1.0502,550
,2016-04-12 11:00,12,1.0502,1.0505,1.0491,1.0492,285
,2016-04-12 11:30,12,1.0492,1.0495,1.0484,1.0485,156
,2016-04-12 12:00,12,1.0486,1.0494,1.0483,1.0494,158
,2016-04-12 12:30,12,1.0493,1.0494,1.0483,1.0483,111
,2016-04-12 13:00,12,1.0483,1.0496,1.0482,1.0491,195
,2016-04-12 13:30,12,1.0491,1.0501,1.0491,1.05,860
,2016-04-12 14:00,12,1.0498,1.0502,1.0497,1.0499,557
,2016-04-12 14:30,12,1.0498,1.0499,1.0494,1.0498,138
,2016-04-12 15:00,12,1.0498,1.0501,1.0496,1.0499,118
,2016-04-12 15:30,12,1.0498,1.0498,1.0494,1.0496,48
,2016-04-12 17:00,13,1.0491,1.0496,1.049,1.0491,33
,2016-04-12 17:30,13,1.0493,1.0495,1.0493,1.0495,17
,2016-04-12 18:00,13,1.0495,1.0495,1.0492,1.0492,31
,2016-04-12 18:30,13,1.0493,1.0494,1.0492,1.0493,16
,2016-04-12 19:00,13,1.0492,1.0498,1.0492,1.0497,80
,2016-04-12 19:30,13,1.0497,1.0497,1.0489,1.0492,54
,2016-04-12 20:00,13,1.0492,1.0492,1.0488,1.0489,92
,2016-04-12 20:30,13,1.0487,1.0487,1.0478,1.0483,196
,2016-04-12 21:00,13,1.0482,1.0482,1.0479,1.0482,45
,2016-04-12 21:30,13,1.0482,1.0482,1.0477,1.0477,30
,2016-04-12 22:00,13,1.0478,1.0482,1.0478,1.0482,39
,2016-04-12 22:30,13,1.0481,1.0481,1.0479,1.048,117
,2016-04-12 23:00,13,1.0479,1.0479,1.0477,1.0478,7
,2016-04-12 23:30,13,1.0478,1.0478,1.0474,1.0477,44
,2016-04-13 00:00,13,1.0476,1.0476,1.0466,1.0467,229
,2016-04-13 00:30,13,1.0467,1.047,1.0465,1.047,90
,2016-04-13 01:00,13,1.0469,1.0478,1.0462,1.047,229
,2016-04-13 01:30,13,1.0468,1.0471,1.0455,1.046,512
,2016-04-13 02:00,13,1.0459,1.0466,1.045,1.0451,903
,2016-04-13 02:30,13,1.0452,1.0466,1.0452,1.0457,445
,2016-04-13 03:00,13,1.0457,1.0459,1.0442,1.0447,585
,2016-04-13 03:30,13,1.0447,1.0451,1.044,1.0442,761
,2016-04-13 04:00,13,1.0441,1.0443,1.0422,1.0427,1296
,2016-04-13 04:30,13,1.0427,1.0429,1.0415,1.0421,450
,2016-04-13 05:00,13,1.0421,1.0427,1.0415,1.0424,441
,2016-04-13 05:30,13,1.0424,1.0424,1.0407,1.0411,665
,2016-04-13 06:00,13,1.0411,1.0418,1.0408,1.0411,473
,2016-04-13 06:30,13,1.041,1.0414,1.0406,1.0412,485
,2016-04-13 07:00,13,1.0412,1.0414,1.0399,1.0399,1444
,2016-04-13 07:30,13,1.0406,1.0426,1.04,1.0414,1138
,2016-04-13 08:00,13,1.0414,1.0425,1.0408,1.0418,1428
,2016-04-13 08:30,13,1.0417,1.0417,1.0382,1.0385,2308
,2016-04-13 09:00,13,1.0386,1.039,1.0378,1.0388,806
,2016-04-13 09:30,13,1.0388,1.0395,1.0385,1.039,638
,2016-04-13 10:00,13,1.0388,1.0394,1.0385,1.0388,658
,2016-04-13 10:30,13,1.0388,1.0389,1.038,1.0385,569
,2016-04-13 11:00,13,1.0385,1.0388,1.0379,1.0385,581
,2016-04-13 11:30,13,1.0385,1.0393,1.0384,1.0385,541
,2016-04-13 12:00,13,1.0384,1.0389,1.0372,1.0374,401
,2016-04-13 12:30,13,1.0375,1.0378,1.0369,1.0375,619
,2016-04-13 13:00,13,1.0375,1.0375,1.0367,1.037,506
,2016-04-13 13:30,13,1.037,1.0373,1.0366,1.0368,990
,2016-04-13 14:00,13,1.0368,1.0379,1.0367,1.0376,354
,2016-04-13 14:30,13,1.0377,1.0384,1.0371,1.0372,509
,2016-04-13 15:00,13,1.0372,1.0373,1.0367,1.0372,110
,2016-04-13 15:30,13,1.0372,1.0372,1.0365,1.037,166
,2016-04-13 17:00,14,1.0367,1.0373,1.0366,1.0372,128
,2016-04-13 17:30,14,1.0371,1.0374,1.037,1.0373,40
,2016-04-13 18:00,14,1.0374,1.0374,1.0368,1.0368,54
,2016-04-13 18:30,14,1.0368,1.037,1.0368,1.037,56
,2016-04-13 19:00,14,1.037,1.037,1.0362,1.0366,230
,2016-04-13 19:30,14,1.0365,1.0367,1.0361,1.0363,222
,2016-04-13 20:00,14,1.0364,1.0365,1.0356,1.0357,145
,2016-04-13 20:30,14,1.0358,1.0363,1.0353,1.0363,138
,2016-04-13 21:00,14,1.0363,1.0368,1.0362,1.0364,195
,2016-04-13 21:30,14,1.0365,1.037,1.0363,1.037,134
,2016-04-13 22:00,14,1.0369,1.0372,1.0369,1.0369,37
,2016-04-13 22:30,14,1.037,1.037,1.0367,1.0369,53
,2016-04-13 23:00,14,1.0368,1.0369,1.0367,1.0368,23
,2016-04-13 23:30,14,1.0368,1.0368,1.0364,1.0367,65
,2016-04-14 00:00,14,1.0367,1.0367,1.0361,1.0361,87
,2016-04-14 00:30,14,1.0361,1.037,1.0361,1.037,72
,2016-04-14 01:00,14,1.0369,1.0371,1.0363,1.0364,161
,2016-04-14 01:30,14,1.0363,1.0369,1.0357,1.0368,271
,2016-04-14 02:00,14,1.0368,1.0368,1.0345,1.0357,1162
,2016-04-14 02:30,14,1.0356,1.0371,1.0352,1.0363,518
,2016-04-14 03:00,14,1.0363,1.0366,1.0358,1.0362,384
,2016-04-14 03:30,14,1.0364,1.0381,1.0364,1.0376,590
,2016-04-14 04:00,14,1.0376,1.0384,1.0371,1.0374,627
,2016-04-14 04:30,14,1.0375,1.0375,1.0361,1.0363,280
,2016-04-14 05:00,14,1.0367,1.0374,1.0366,1.0374,384
,2016-04-14 05:30,14,1.0374,1.0385,1.0374,1.0381,736
,2016-04-14 06:00,14,1.038,1.0389,1.038,1.0383,462
,2016-04-14 06:30,14,1.0383,1.0387,1.0376,1.0378,398
,2016-04-14 07:00,14,1.0378,1.0379,1.0365,1.0366,967
,2016-04-14 07:30,14,1.0371,1.04,1.0371,1.0386,1717
,2016-04-14 08:00,14,1.0386,1.0388,1.0364,1.0366,1924
,2016-04-14 08:30,14,1.0365,1.0385,1.0365,1.0383,919
,2016-04-14 09:00,14,1.0383,1.0384,1.0368,1.0371,651
,2016-04-14 09:30,14,1.037,1.0374,1.036,1.0363,686
,2016-04-14 10:00,14,1.0363,1.0369,1.0355,1.0357,957
,2016-04-14 10:30,14,1.0357,1.0372,1.0355,1.037,344
,2016-04-14 11:00,14,1.0368,1.0376,1.0367,1.0375,236
,2016-04-14 11:30,14,1.0374,1.0377,1.0363,1.0366,305
,2016-04-14 12:00,14,1.0365,1.0372,1.0365,1.0371,304
,2016-04-14 12:30,14,1.0371,1.0374,1.0369,1.0373,370
,2016-04-14 13:00,14,1.0373,1.0377,1.0368,1.0368,261
,2016-04-14 13:30,14,1.0368,1.0369,1.0365,1.0368,416
,2016-04-14 14:00,14,1.0368,1.037,1.0366,1.0369,127
,2016-04-14 14:30,14,1.0368,1.0372,1.036,1.036,284
,2016-04-14 15:00,14,1.0361,1.0369,1.036,1.0366,273
,2016-04-14 15:30,14,1.0366,1.037,1.0365,1.0365,70
,2016-04-14 17:00,15,1.0366,1.0369,1.0365,1.0367,70
,2016-04-14 17:30,15,1.0367,1.037,1.0367,1.0368,16
,2016-04-14 18:30,15,1.0369,1.0372,1.0369,1.037,42
,2016-04-14 19:00,15,1.037,1.037,1.036,1.0361,39
,2016-04-14 19:30,15,1.0358,1.036,1.0355,1.036,28
,2016-04-14 20:00,15,1.036,1.0362,1.0359,1.036,20
,2016-04-14 20:30,15,1.0362,1.0362,1.0358,1.0358,32
,2016-04-14 21:00,15,1.0359,1.0361,1.0356,1.0358,75
,2016-04-14 21:30,15,1.0357,1.0368,1.0356,1.0363,659
,2016-04-14 22:00,15,1.0362,1.0362,1.0359,1.0359,29
,2016-04-14 22:30,15,1.0359,1.0363,1.0359,1.0363,20
,2016-04-14 23:00,15,1.0363,1.0368,1.036,1.036,160
,2016-04-14 23:30,15,1.036,1.0361,1.0355,1.0361,363
,2016-04-15 00:00,15,1.036,1.036,1.036,1.036,8
,2016-04-15 00:30,15,1.0361,1.0363,1.036,1.0362,47
,2016-04-15 01:00,15,1.0361,1.0373,1.0361,1.0371,94
,2016-04-15 01:30,15,1.037,1.037,1.0358,1.0358,184
,2016-04-15 02:00,15,1.0358,1.036,1.0346,1.0349,357
,2016-04-15 02:30,15,1.0349,1.0359,1.0349,1.0358,277
,2016-04-15 03:00,15,1.0357,1.0358,1.0351,1.0355,354
,2016-04-15 03:30,15,1.0355,1.0361,1.0353,1.0358,346
,2016-04-15 04:00,15,1.0359,1.0365,1.0352,1.0359,495
,2016-04-15 04:30,15,1.0358,1.0363,1.0357,1.0363,233
,2016-04-15 05:00,15,1.0363,1.037,1.0347,1.0347,1128
,2016-04-15 05:30,15,1.0348,1.0361,1.0347,1.0361,334
,2016-04-15 06:00,15,1.0361,1.037,1.0355,1.0358,558
,2016-04-15 06:30,15,1.0361,1.0369,1.0358,1.0358,493
,2016-04-15 07:00,15,1.0358,1.0374,1.0355,1.0368,1118
,2016-04-15 07:30,15,1.0367,1.037,1.0359,1.0359,425
,2016-04-15 08:00,15,1.036,1.0369,1.0354,1.0365,744
,2016-04-15 08:30,15,1.0365,1.0368,1.0358,1.0358,859
,2016-04-15 09:00,15,1.036,1.0389,1.036,1.0379,1322
,2016-04-15 09:30,15,1.0379,1.0383,1.0367,1.0367,725
,2016-04-15 10:00,15,1.0367,1.0371,1.0357,1.036,865
,2016-04-15 10:30,15,1.036,1.0368,1.0356,1.0364,482
,2016-04-15 11:00,15,1.0365,1.0376,1.0365,1.0374,490
,2016-04-15 11:30,15,1.0375,1.0385,1.0374,1.0376,428
,2016-04-15 12:00,15,1.0377,1.0387,1.0374,1.0375,309
,2016-04-15 12:30,15,1.0374,1.0376,1.0362,1.0363,682
,2016-04-15 13:00,15,1.0363,1.0366,1.0359,1.0362,279
,2016-04-15 13:30,15,1.0361,1.0362,1.0355,1.0356,523
,2016-04-15 14:00,15,1.0357,1.0362,1.0356,1.0359,236
,2016-04-15 14:30,15,1.0359,1.0359,1.0353,1.0353,115
,2016-04-15 15:00,15,1.0354,1.0355,1.0348,1.0353,82
,2016-04-15 15:30,15,1.0355,1.0361,1.0355,1.0357,104
,2016-04-17 17:00,18,1.0368,1.0375,1.0364,1.0366,178
,2016-04-17 17:30,18,1.0366,1.0369,1.0361,1.0362,82
,2016-04-17 18:00,18,1.0363,1.0366,1.0362,1.0365,36
,2016-04-17 18:30,18,1.0366,1.0371,1.0366,1.0369,53
,2016-04-17 19:00,18,1.0371,1.0377,1.0369,1.0376,183
,2016-04-17 19:30,18,1.0376,1.0376,1.0365,1.0365,137
,2016-04-17 20:00,18,1.0367,1.0372,1.0364,1.0368,430
,2016-04-17 20:30,18,1.0368,1.0369,1.0365,1.0367,56
,2016-04-17 21:00,18,1.0366,1.0367,1.0357,1.0359,91
,2016-04-17 21:30,18,1.0359,1.036,1.0357,1.036,54
,2016-04-17 22:00,18,1.036,1.036,1.036,1.036,10
,2016-04-17 22:30,18,1.0361,1.0361,1.036,1.036,53
,2016-04-17 23:00,18,1.0361,1.0362,1.036,1.0361,31
,2016-04-17 23:30,18,1.0361,1.0364,1.0361,1.0364,60
,2016-04-18 00:00,18,1.0364,1.0365,1.0364,1.0365,11
,2016-04-18 00:30,18,1.0364,1.0364,1.0361,1.0362,22
,2016-04-18 01:00,18,1.0363,1.037,1.0362,1.037,212
,2016-04-18 01:30,18,1.0368,1.0373,1.0356,1.037,389
,2016-04-18 02:00,18,1.0369,1.0385,1.0369,1.0381,510
,2016-04-18 02:30,18,1.0382,1.0387,1.0375,1.0377,545
,2016-04-18 03:00,18,1.0376,1.0377,1.0363,1.0377,320
,2016-04-18 03:30,18,1.0379,1.0389,1.0375,1.0384,382
,2016-04-18 04:00,18,1.0383,1.0391,1.0383,1.0386,167
,2016-04-18 04:30,18,1.0386,1.039,1.0383,1.0385,98
,2016-04-18 05:00,18,1.0385,1.0385,1.0376,1.0379,189
,2016-04-18 05:30,18,1.038,1.0385,1.0379,1.0383,166
,2016-04-18 06:00,18,1.0384,1.0389,1.0382,1.0388,179
,2016-04-18 06:30,18,1.0388,1.039,1.0381,1.0387,356
,2016-04-18 07:00,18,1.0387,1.0391,1.0381,1.0391,571
,2016-04-18 07:30,18,1.0391,1.0393,1.038,1.0381,900
,2016-04-18 08:00,18,1.0381,1.0388,1.0381,1.0381,376
,2016-04-18 08:30,18,1.0381,1.0386,1.0375,1.0378,887
,2016-04-18 09:00,18,1.0378,1.0404,1.0377,1.0397,1524
,2016-04-18 09:30,18,1.0397,1.0406,1.0394,1.0406,1042
,2016-04-18 10:00,18,1.0406,1.0407,1.0399,1.0402,874
,2016-04-18 10:30,18,1.0401,1.0406,1.0395,1.04,586
,2016-04-18 11:00,18,1.04,1.0402,1.0396,1.0397,273
,2016-04-18 11:30,18,1.0396,1.0408,1.0394,1.0407,407
,2016-04-18 12:00,18,1.0408,1.0411,1.0401,1.0401,277
,2016-04-18 12:30,18,1.0402,1.0403,1.0396,1.0397,267
,2016-04-18 13:00,18,1.0396,1.0397,1.0392,1.0395,285
,2016-04-18 13:30,18,1.0395,1.0396,1.0388,1.039,547
,2016-04-18 14:00,18,1.039,1.0393,1.0388,1.0391,124
,2016-04-18 14:30,18,1.039,1.0391,1.0387,1.0387,216
,2016-04-18 15:00,18,1.0387,1.0391,1.0386,1.0391,76
,2016-04-18 15:30,18,1.039,1.0392,1.0389,1.0392,22
,2016-04-18 17:00,19,1.0394,1.0394,1.0388,1.0389,89
,2016-04-18 17:30,19,1.039,1.0391,1.0387,1.0387,24
,2016-04-18 18:00,19,1.0388,1.039,1.0388,1.0389,40
,2016-04-18 18:30,19,1.0387,1.0391,1.0387,1.039,42
,2016-04-18 19:00,19,1.0389,1.0391,1.0386,1.0388,145
,2016-04-18 19:30,19,1.0387,1.0392,1.0386,1.0391,76
,2016-04-18 20:00,19,1.0391,1.0399,1.0391,1.0399,82
,2016-04-18 20:30,19,1.0397,1.04,1.0397,1.0398,34
,2016-04-18 21:00,19,1.0398,1.0398,1.0396,1.0398,15
,2016-04-18 21:30,19,1.0397,1.0403,1.0397,1.0401,38
,2016-04-18 22:00,19,1.0401,1.0401,1.0401,1.0401,1
,2016-04-18 22:30,19,1.0403,1.0406,1.0403,1.0405,21
,2016-04-18 23:00,19,1.0403,1.0403,1.0402,1.0402,12
,2016-04-18 23:30,19,1.0403,1.0404,1.0401,1.0401,67
,2016-04-19 00:00,19,1.0401,1.0401,1.0398,1.0398,35
,2016-04-19 00:30,19,1.0399,1.0402,1.0399,1.0401,20
,2016-04-19 01:00,19,1.0402,1.042,1.0402,1.0416,420
,2016-04-19 01:30,19,1.0416,1.0423,1.0411,1.0418,474
,2016-04-19 02:00,19,1.0417,1.0417,1.0407,1.041,573
,2016-04-19 02:30,19,1.041,1.0413,1.04,1.0403,948
,2016-04-19 03:00,19,1.0402,1.0405,1.0393,1.0405,398
,2016-04-19 03:30,19,1.0405,1.0406,1.0394,1.04,431
,2016-04-19 04:00,19,1.0401,1.0409,1.0397,1.0404,307
,2016-04-19 04:30,19,1.0405,1.0407,1.0402,1.0405,198
,2016-04-19 05:00,19,1.0405,1.041,1.0402,1.0408,343
,2016-04-19 05:30,19,1.0408,1.0408,1.0397,1.0402,352
,2016-04-19 06:00,19,1.0403,1.0403,1.0393,1.0398,411
,2016-04-19 06:30,19,1.0398,1.0411,1.0396,1.0406,504
,2016-04-19 07:00,19,1.0406,1.0417,1.0402,1.0414,749
,2016-04-19 07:30,19,1.0417,1.0428,1.0412,1.0423,709
,2016-04-19 08:00,19,1.0423,1.0434,1.0421,1.0431,844
,2016-04-19 08:30,19,1.0431,1.044,1.0424,1.0435,1196
,2016-04-19 09:00,19,1.0436,1.0439,1.0428,1.0437,696
,2016-04-19 09:30,19,1.0436,1.0441,1.0426,1.0441,774
,2016-04-19 10:00,19,1.044,1.0456,1.044,1.0443,2062
,2016-04-19 10:30,19,1.0442,1.0443,1.0435,1.0441,537
,2016-04-19 11:00,19,1.0441,1.0441,1.0434,1.0436,446
,2016-04-19 11:30,19,1.0437,1.044,1.0433,1.0439,288
,2016-04-19 12:00,19,1.044,1.0446,1.044,1.0445,192
,2016-04-19 12:30,19,1.0445,1.0446,1.044,1.044,341
,2016-04-19 13:00,19,1.044,1.0443,1.0439,1.044,303
,2016-04-19 13:30,19,1.044,1.0441,1.0434,1.0435,992
,2016-04-19 14:00,19,1.0435,1.0438,1.0434,1.0434,187
,2016-04-19 14:30,19,1.0434,1.0434,1.0424,1.0426,257
,2016-04-19 15:00,19,1.0427,1.0427,1.042,1.0424,73
,2016-04-19 15:30,19,1.0425,1.0425,1.0418,1.0418,31
,2016-04-19 17:00,20,1.0422,1.0422,1.0416,1.0418,49
,2016-04-19 17:30,20,1.042,1.0421,1.0417,1.0417,19
,2016-04-19 18:00,20,1.0418,1.0418,1.0418,1.0418,11
,2016-04-19 18:30,20,1.0419,1.0419,1.0419,1.0419,2
,2016-04-19 19:00,20,1.0419,1.0422,1.0419,1.0421,45
,2016-04-19 19:30,20,1.0422,1.0424,1.0419,1.0419,76
,2016-04-19 20:00,20,1.0421,1.0426,1.042,1.0426,21
,2016-04-19 20:30,20,1.0427,1.0428,1.0425,1.0426,64
,2016-04-19 21:00,20,1.0426,1.0428,1.0426,1.0427,27
,2016-04-19 21:30,20,1.0427,1.0429,1.0427,1.0429,13
,2016-04-19 22:00,20,1.0429,1.0434,1.0429,1.0432,48
,2016-04-19 22:30,20,1.0431,1.0431,1.0421,1.0423,260
,2016-04-19 23:00,20,1.0424,1.0425,1.0421,1.0421,144
,2016-04-19 23:30,20,1.0422,1.0423,1.042,1.0421,48
,2016-04-20 00:00,20,1.0421,1.0421,1.0419,1.0419,30
,2016-04-20 00:30,20,1.0418,1.042,1.0417,1.042,46
,2016-04-20 01:00,20,1.042,1.043,1.042,1.0428,376
,2016-04-20 01:30,20,1.0426,1.0426,1.0422,1.0424,133
,2016-04-20 02:00,20,1.0423,1.0424,1.0412,1.0421,596
,2016-04-20 02:30,20,1.0421,1.0426,1.042,1.0425,216
,2016-04-20 03:00,20,1.0425,1.0426,1.042,1.0422,240
,2016-04-20 03:30,20,1.0422,1.0427,1.0419,1.0424,349
,2016-04-20 04:00,20,1.0424,1.043,1.0422,1.0428,218
,2016-04-20 04:30,20,1.0428,1.0436,1.0424,1.0425,472
,2016-04-20 05:00,20,1.0425,1.0432,1.042,1.0432,455
,2016-04-20 05:30,20,1.0432,1.0436,1.0427,1.043,383
,2016-04-20 06:00,20,1.043,1.0435,1.0427,1.0431,523
,2016-04-20 06:30,20,1.0431,1.0435,1.0426,1.0426,482
,2016-04-20 07:00,20,1.0427,1.0433,1.0418,1.0427,770
,2016-04-20 07:30,20,1.0426,1.043,1.0412,1.0415,326
,2016-04-20 08:00,20,1.0415,1.0416,1.04,1.0406,913
,2016-04-20 08:30,20,1.0406,1.0412,1.0384,1.039,1929
,2016-04-20 09:00,20,1.039,1.0397,1.0374,1.0375,1534
,2016-04-20 09:30,20,1.0374,1.0386,1.0372,1.0373,1215
,2016-04-20 10:00,20,1.0373,1.0386,1.0369,1.037,1663
,2016-04-20 10:30,20,1.037,1.0372,1.0359,1.0361,1455
,2016-04-20 11:00,20,1.0361,1.0367,1.0353,1.0355,853
,2016-04-20 11:30,20,1.0355,1.036,1.034,1.0347,1567
,2016-04-20 12:00,20,1.0347,1.0348,1.0335,1.0337,1099
,2016-04-20 12:30,20,1.0336,1.0336,1.0321,1.0325,1708
,2016-04-20 13:00,20,1.0326,1.033,1.0321,1.0327,783
,2016-04-20 13:30,20,1.0327,1.0327,1.0312,1.0321,1240
,2016-04-20 14:00,20,1.032,1.0321,1.0296,1.0306,1670
,2016-04-20 14:30,20,1.0306,1.0314,1.0304,1.0305,401
,2016-04-20 15:00,20,1.0305,1.0309,1.0304,1.0306,85
,2016-04-20 15:30,20,1.0306,1.0308,1.0306,1.0307,60
,2016-04-20 17:00,21,1.0311,1.0313,1.0307,1.0313,114
,2016-04-20 17:30,21,1.0313,1.0315,1.0312,1.0315,74
,2016-04-20 18:00,21,1.0314,1.0319,1.0313,1.0318,60
,2016-04-20 18:30,21,1.0317,1.0318,1.0315,1.0316,80
,2016-04-20 19:00,21,1.0317,1.032,1.0316,1.0316,133
,2016-04-20 19:30,21,1.0317,1.0319,1.0316,1.0317,82
,2016-04-20 20:00,21,1.0318,1.0322,1.0318,1.0319,72
,2016-04-20 20:30,21,1.0319,1.0319,1.0306,1.0315,217
,2016-04-20 21:00,21,1.0316,1.0319,1.0316,1.0318,58
,2016-04-20 21:30,21,1.0317,1.0321,1.0317,1.0321,101
,2016-04-20 22:00,21,1.032,1.0322,1.0319,1.032,47
,2016-04-20 22:30,21,1.0321,1.0321,1.0316,1.0316,75
,2016-04-20 23:00,21,1.0316,1.0317,1.0313,1.0314,37
,2016-04-20 23:30,21,1.0314,1.0316,1.0314,1.0316,43
,2016-04-21 00:00,21,1.0317,1.0317,1.0315,1.0317,71
,2016-04-21 00:30,21,1.0317,1.0324,1.0317,1.0324,117
,2016-04-21 01:00,21,1.0322,1.0325,1.0316,1.032,589
,2016-04-21 01:30,21,1.032,1.0327,1.0316,1.0325,540
,2016-04-21 02:00,21,1.0324,1.033,1.0314,1.0323,1001
,2016-04-21 02:30,21,1.0323,1.0331,1.0313,1.0316,937
,2016-04-21 03:00,21,1.0316,1.0323,1.0309,1.0312,525
,2016-04-21 03:30,21,1.0312,1.0319,1.0309,1.0317,466
,2016-04-21 04:00,21,1.0316,1.0317,1.0303,1.0308,815
,2016-04-21 04:30,21,1.0309,1.0317,1.0305,1.0317,256
,2016-04-21 05:00,21,1.0318,1.0326,1.0317,1.0318,582
,2016-04-21 05:30,21,1.0317,1.0317,1.0307,1.0311,597
,2016-04-21 06:00,21,1.0312,1.0321,1.0309,1.0318,507
,2016-04-21 06:30,21,1.0318,1.0338,1.0309,1.0337,829
,2016-04-21 07:00,21,1.0337,1.036,1.0336,1.0348,2236
,2016-04-21 07:30,21,1.0352,1.0385,1.0335,1.0377,4137
,2016-04-21 08:00,21,1.0378,1.0386,1.0354,1.0354,1586
,2016-04-21 08:30,21,1.0355,1.0358,1.0293,1.0309,4129
,2016-04-21 09:00,21,1.0309,1.0315,1.0293,1.0293,1867
,2016-04-21 09:30,21,1.0293,1.0305,1.0281,1.03,2624
,2016-04-21 10:00,21,1.0301,1.0312,1.0298,1.0307,981
,2016-04-21 10:30,21,1.0307,1.0311,1.0302,1.0306,639
,2016-04-21 11:00,21,1.0307,1.0317,1.0305,1.0305,426
,2016-04-21 11:30,21,1.0304,1.0309,1.0297,1.0302,458
,2016-04-21 12:00,21,1.0301,1.0303,1.0295,1.03,249
,2016-04-21 12:30,21,1.03,1.03,1.0285,1.0285,384
,2016-04-21 13:00,21,1.0285,1.0286,1.0274,1.0285,724
,2016-04-21 13:30,21,1.0285,1.0287,1.0281,1.0285,454
,2016-04-21 14:00,21,1.0285,1.029,1.0283,1.0284,324
,2016-04-21 14:30,21,1.0284,1.0286,1.0279,1.028,279
,2016-04-21 15:00,21,1.028,1.0283,1.0275,1.0275,42
,2016-04-21 15:30,21,1.0275,1.0277,1.0275,1.0276,35
,2016-04-21 17:00,22,1.0274,1.0277,1.0272,1.0277,242
,2016-04-21 17:30,22,1.0277,1.028,1.0276,1.0278,39
,2016-04-21 18:00,22,1.0279,1.0281,1.0279,1.0281,37
,2016-04-21 18:30,22,1.0282,1.0282,1.0277,1.0277,61
,2016-04-21 19:00,22,1.0276,1.0285,1.0276,1.0284,70
,2016-04-21 19:30,22,1.0283,1.0289,1.0282,1.0288,58
,2016-04-21 20:00,22,1.0288,1.029,1.0287,1.029,61
,2016-04-21 20:30,22,1.0292,1.0292,1.0287,1.0289,42
,2016-04-21 21:00,22,1.0289,1.0294,1.0288,1.0294,76
,2016-04-21 21:30,22,1.0295,1.0295,1.029,1.029,35
,2016-04-21 22:00,22,1.029,1.0293,1.029,1.0293,35
,2016-04-21 23:00,22,1.0291,1.0292,1.029,1.029,38
,2016-04-21 23:30,22,1.0289,1.0289,1.0283,1.0285,73
,2016-04-22 00:00,22,1.0283,1.0287,1.0283,1.0287,26
,2016-04-22 00:30,22,1.0287,1.0287,1.0281,1.0281,65
,2016-04-22 01:00,22,1.0278,1.0287,1.0276,1.0281,387
,2016-04-22 01:30,22,1.0281,1.0282,1.0272,1.0279,505
,2016-04-22 02:00,22,1.028,1.028,1.0262,1.0264,1032
,2016-04-22 02:30,22,1.0265,1.0267,1.0253,1.0263,1098
,2016-04-22 03:00,22,1.0264,1.0271,1.0262,1.027,324
,2016-04-22 03:30,22,1.0269,1.0269,1.0255,1.0256,81
,2016-04-22 04:00,22,1.0257,1.0266,1.0257,1.0266,319
,2016-04-22 04:30,22,1.0267,1.0272,1.0261,1.0262,280
,2016-04-22 05:00,22,1.0261,1.0268,1.0257,1.0257,475
,2016-04-22 05:30,22,1.0255,1.0266,1.0255,1.0265,459
,2016-04-22 06:00,22,1.0264,1.0278,1.0262,1.0272,623
,2016-04-22 06:30,22,1.0272,1.0272,1.0257,1.0258,704
,2016-04-22 07:00,22,1.0257,1.0268,1.0255,1.026,1009
,2016-04-22 07:30,22,1.026,1.0262,1.0252,1.0258,514
,2016-04-22 08:00,22,1.0258,1.0263,1.0249,1.0253,1015
,2016-04-22 08:30,22,1.0253,1.0257,1.0247,1.0251,1284
,2016-04-22 09:00,22,1.025,1.027,1.0248,1.0263,1468
,2016-04-22 09:30,22,1.0262,1.0267,1.025,1.0255,1490
,2016-04-22 10:00,22,1.0255,1.0263,1.0251,1.0253,1083
,2016-04-22 10:30,22,1.0253,1.0255,1.0249,1.025,306
,2016-04-22 11:00,22,1.025,1.0251,1.0236,1.0243,1083
,2016-04-22 11:30,22,1.0243,1.0251,1.0238,1.0238,734
,2016-04-22 12:00,22,1.0238,1.0242,1.0234,1.0237,261
,2016-04-22 12:30,22,1.0237,1.024,1.0229,1.0233,550
,2016-04-22 13:00,22,1.0233,1.0237,1.0227,1.0237,612
,2016-04-22 13:30,22,1.0237,1.0241,1.0235,1.0238,599
,2016-04-22 14:00,22,1.0238,1.0249,1.0238,1.0244,243
,2016-04-22 14:30,22,1.0243,1.0245,1.0236,1.0236,173
,2016-04-22 15:00,22,1.0235,1.0242,1.0235,1.0242,56
,2016-04-22 15:30,22,1.0245,1.0248,1.0239,1.0241,114
,2016-04-24 17:00,25,1.024,1.0244,1.0236,1.0238,227
,2016-04-24 17:30,25,1.0238,1.0239,1.0236,1.0239,188
,2016-04-24 18:00,25,1.0239,1.0241,1.0238,1.024,166
,2016-04-24 18:30,25,1.0238,1.024,1.0238,1.024,40
,2016-04-24 19:00,25,1.0239,1.0246,1.0239,1.0245,119
,2016-04-24 19:30,25,1.0244,1.0245,1.024,1.0243,179
,2016-04-24 20:00,25,1.0245,1.0249,1.0245,1.0245,47
,2016-04-24 20:30,25,1.0247,1.0253,1.0247,1.0253,92
,2016-04-24 21:00,25,1.0254,1.0259,1.0251,1.0257,42
,2016-04-24 21:30,25,1.0257,1.0259,1.0256,1.0259,23
,2016-04-24 22:00,25,1.0258,1.0259,1.0256,1.0257,34
,2016-04-24 22:30,25,1.0258,1.0259,1.0256,1.0257,18
,2016-04-24 23:00,25,1.0257,1.0257,1.0256,1.0256,24
,2016-04-24 23:30,25,1.0256,1.0257,1.0255,1.0255,37
,2016-04-25 00:00,25,1.0255,1.0256,1.0254,1.0256,37
,2016-04-25 00:30,25,1.0256,1.0259,1.0252,1.0254,44
,2016-04-25 01:00,25,1.0254,1.026,1.025,1.0253,239
,2016-04-25 01:30,25,1.0253,1.0262,1.0252,1.0256,381
,2016-04-25 02:00,25,1.0257,1.0267,1.0246,1.0265,1137
,2016-04-25 02:30,25,1.0265,1.0275,1.0261,1.0272,588
,2016-04-25 03:00,25,1.0272,1.0278,1.0268,1.0274,585
,2016-04-25 03:30,25,1.0273,1.0277,1.0268,1.0273,327
,2016-04-25 04:00,25,1.0272,1.0274,1.0268,1.027,325
,2016-04-25 04:30,25,1.027,1.028,1.0267,1.0277,646
,2016-04-25 05:00,25,1.0277,1.0282,1.0273,1.028,352
,2016-04-25 05:30,25,1.0281,1.0281,1.0275,1.0279,192
,2016-04-25 06:00,25,1.0281,1.0285,1.0278,1.0282,264
,2016-04-25 06:30,25,1.0281,1.0286,1.0276,1.0283,429
,2016-04-25 07:00,25,1.0282,1.0291,1.0276,1.028,664
,2016-04-25 07:30,25,1.0281,1.0284,1.0274,1.0274,568
,2016-04-25 08:00,25,1.0274,1.0278,1.027,1.0273,626
,2016-04-25 08:30,25,1.0273,1.0284,1.0273,1.0278,689
,2016-04-25 09:00,25,1.0277,1.0286,1.0276,1.0282,667
,2016-04-25 09:30,25,1.0282,1.0285,1.0277,1.0285,385
,2016-04-25 10:00,25,1.0284,1.0288,1.028,1.0287,640
,2016-04-25 10:30,25,1.0288,1.0288,1.028,1.0283,345
,2016-04-25 11:00,25,1.0284,1.0287,1.0276,1.0282,545
,2016-04-25 11:30,25,1.0282,1.0284,1.0275,1.0276,220
,2016-04-25 12:00,25,1.0276,1.028,1.0273,1.0278,405
,2016-04-25 12:30,25,1.0277,1.0282,1.0277,1.028,206
,2016-04-25 13:00,25,1.028,1.0282,1.0274,1.0274,221
,2016-04-25 13:30,25,1.0274,1.0276,1.0263,1.0264,1038
,2016-04-25 14:00,25,1.0264,1.0272,1.0262,1.027,356
,2016-04-25 14:30,25,1.027,1.0271,1.0266,1.0267,127
,2016-04-25 15:00,25,1.0267,1.0272,1.0267,1.0272,189
,2016-04-25 15:30,25,1.0272,1.0278,1.0271,1.0276,110
,2016-04-25 17:00,26,1.0273,1.0276,1.0272,1.0274,61
,2016-04-25 17:30,26,1.0275,1.0277,1.0275,1.0276,29
,2016-04-25 18:00,26,1.0275,1.0277,1.0275,1.0275,21
,2016-04-25 18:30,26,1.0275,1.0276,1.0275,1.0276,21
,2016-04-25 19:00,26,1.0274,1.0278,1.0272,1.0277,228
,2016-04-25 19:30,26,1.0276,1.0277,1.0273,1.0273,88
,2016-04-25 20:00,26,1.0274,1.0277,1.0272,1.0277,93
,2016-04-25 20:30,26,1.0275,1.0278,1.0272,1.0276,89
,2016-04-25 21:00,26,1.0276,1.0281,1.0276,1.0281,86
,2016-04-25 21:30,26,1.028,1.0281,1.0278,1.0278,16
,2016-04-25 22:00,26,1.0279,1.028,1.0277,1.0277,25
,2016-04-25 22:30,26,1.0277,1.0277,1.0276,1.0276,2
,2016-04-25 23:00,26,1.0277,1.0278,1.0275,1.0275,19
,2016-04-25 23:30,26,1.0274,1.0274,1.0271,1.0272,16
,2016-04-26 00:00,26,1.0271,1.0271,1.0265,1.0267,72
,2016-04-26 00:30,26,1.0268,1.0274,1.0268,1.0274,53
,2016-04-26 01:00,26,1.0274,1.0279,1.0274,1.0276,187
,2016-04-26 01:30,26,1.0276,1.0276,1.0266,1.0266,174
,2016-04-26 02:00,26,1.0267,1.0271,1.0258,1.0268,801
,2016-04-26 02:30,26,1.0268,1.0281,1.0261,1.028,573
,2016-04-26 03:00,26,1.0279,1.0284,1.0271,1.0281,188
,2016-04-26 03:30,26,1.0281,1.0293,1.0277,1.0291,418
,2016-04-26 04:00,26,1.0291,1.0292,1.0284,1.0284,123
,2016-04-26 04:30,26,1.0284,1.0285,1.0279,1.0283,181
,2016-04-26 05:00,26,1.0284,1.0284,1.0276,1.0276,221
,2016-04-26 05:30,26,1.0275,1.0276,1.0272,1.0275,248
,2016-04-26 06:00,26,1.0276,1.0278,1.0274,1.0275,201
,2016-04-26 06:30,26,1.0275,1.0276,1.0269,1.0273,369
,2016-04-26 07:00,26,1.0274,1.0284,1.0272,1.0275,707
,2016-04-26 07:30,26,1.0278,1.0312,1.0278,1.0304,2357
,2016-04-26 08:00,26,1.0305,1.0327,1.0301,1.0323,2230
,2016-04-26 08:30,26,1.0322,1.0323,1.031,1.0319,1163
,2016-04-26 09:00,26,1.0319,1.0326,1.0313,1.0314,842
,2016-04-26 09:30,26,1.0314,1.0316,1.0298,1.0298,946
,2016-04-26 10:00,26,1.0299,1.0304,1.0291,1.0302,845
,2016-04-26 10:30,26,1.0302,1.0315,1.0301,1.0314,416
,2016-04-26 11:00,26,1.0314,1.0315,1.0297,1.0299,548
,2016-04-26 11:30,26,1.0298,1.0302,1.0288,1.029,331
,2016-04-26 12:00,26,1.029,1.0294,1.0282,1.0287,695
,2016-04-26 12:30,26,1.0287,1.029,1.0287,1.0289,241
,2016-04-26 13:00,26,1.0288,1.0288,1.028,1.0284,333
,2016-04-26 13:30,26,1.0284,1.0287,1.0278,1.0283,1077
,2016-04-26 14:00,26,1.0282,1.0289,1.0282,1.0285,244
,2016-04-26 14:30,26,1.0284,1.0284,1.0277,1.028,175
,2016-04-26 15:00,26,1.0281,1.0284,1.028,1.0283,58
,2016-04-26 15:30,26,1.0284,1.0292,1.0284,1.0291,59
,2016-04-26 17:00,27,1.029,1.0292,1.0287,1.029,78
,2016-04-26 17:30,27,1.0289,1.0292,1.0289,1.029,21
,2016-04-26 18:00,27,1.0289,1.0289,1.0288,1.0288,18
,2016-04-26 18:30,27,1.0288,1.0288,1.0287,1.0288,6
,2016-04-26 19:00,27,1.0288,1.0294,1.0288,1.0293,154
,2016-04-26 19:30,27,1.0294,1.0294,1.0291,1.0292,155
,2016-04-26 20:00,27,1.0292,1.0297,1.0292,1.0296,134
,2016-04-26 20:30,27,1.0296,1.0296,1.0289,1.029,93
,2016-04-26 21:00,27,1.0292,1.0299,1.0292,1.0298,59
,2016-04-26 21:30,27,1.0297,1.0299,1.0293,1.0293,22
,2016-04-26 22:00,27,1.0292,1.0293,1.0292,1.0293,20
,2016-04-26 22:30,27,1.0293,1.0294,1.0292,1.0293,8
,2016-04-26 23:00,27,1.0293,1.0293,1.0288,1.0288,28
,2016-04-26 23:30,27,1.0288,1.0289,1.0287,1.0289,28
,2016-04-27 00:00,27,1.0287,1.0291,1.0287,1.0287,17
,2016-04-27 00:30,27,1.0287,1.0289,1.0286,1.0288,23
,2016-04-27 01:00,27,1.0288,1.0298,1.0282,1.0298,269
,2016-04-27 01:30,27,1.03,1.0314,1.0297,1.0313,289
,2016-04-27 02:00,27,1.0313,1.0313,1.0303,1.0308,518
,2016-04-27 02:30,27,1.0309,1.0314,1.0307,1.0313,306
,2016-04-27 03:00,27,1.0312,1.0314,1.0305,1.0306,284
,2016-04-27 03:30,27,1.0307,1.0311,1.0301,1.0302,196
,2016-04-27 04:00,27,1.0301,1.0303,1.029,1.0299,434
,2016-04-27 04:30,27,1.0298,1.0303,1.0296,1.0302,414
,2016-04-27 05:00,27,1.0302,1.0312,1.03,1.0307,244
,2016-04-27 05:30,27,1.0306,1.0306,1.0297,1.03,226
,2016-04-27 06:00,27,1.0299,1.0308,1.0297,1.0299,264
,2016-04-27 06:30,27,1.0298,1.0304,1.0294,1.0299,445
,2016-04-27 07:00,27,1.0297,1.0303,1.0289,1.03,594
,2016-04-27 07:30,27,1.0299,1.0311,1.0298,1.0302,655
,2016-04-27 08:00,27,1.0301,1.0302,1.0294,1.0297,458
,2016-04-27 08:30,27,1.0297,1.031,1.0296,1.0307,788
,2016-04-27 09:00,27,1.0306,1.0313,1.0301,1.031,552
,2016-04-27 09:30,27,1.031,1.0313,1.0296,1.0297,568
,2016-04-27 10:00,27,1.0297,1.0308,1.0296,1.0306,594
,2016-04-27 10:30,27,1.0307,1.032,1.0302,1.0317,358
,2016-04-27 11:00,27,1.0317,1.032,1.0314,1.0319,212
,2016-04-27 11:30,27,1.032,1.0322,1.0315,1.0317,148
,2016-04-27 12:00,27,1.0317,1.0335,1.0316,1.0318,823
,2016-04-27 12:30,27,1.0317,1.033,1.0313,1.0324,561
,2016-04-27 13:00,27,1.0322,1.035,1.0271,1.0308,1422
,2016-04-27 13:30,27,1.0306,1.033,1.0306,1.0321,694
,2016-04-27 14:00,27,1.0321,1.0322,1.0298,1.0303,300
,2016-04-27 14:30,27,1.0301,1.0305,1.0298,1.0303,102
,2016-04-27 15:00,27,1.0304,1.0311,1.0302,1.031,34
,2016-04-27 15:30,27,1.0311,1.0317,1.0311,1.0317,97
,2016-04-27 17:00,28,1.0314,1.0316,1.0312,1.0315,106
,2016-04-27 17:30,28,1.0316,1.0317,1.0316,1.0317,27
,2016-04-27 18:00,28,1.0317,1.0318,1.0316,1.0316,13
,2016-04-27 18:30,28,1.0316,1.0317,1.0315,1.0317,24
,2016-04-27 19:00,28,1.0316,1.0316,1.0311,1.0313,57
,2016-04-27 19:30,28,1.0312,1.0312,1.0304,1.0305,247
,2016-04-27 20:00,28,1.0301,1.0304,1.0295,1.03,61
,2016-04-27 20:30,28,1.03,1.0302,1.0298,1.03,93
,2016-04-27 21:00,28,1.0301,1.0302,1.0298,1.0298,45
,2016-04-27 21:30,28,1.0298,1.0298,1.0292,1.0297,90
,2016-04-27 22:00,28,1.0297,1.0327,1.0297,1.0324,520
,2016-04-27 22:30,28,1.0324,1.0331,1.0316,1.0318,219
,2016-04-27 23:00,28,1.0319,1.0326,1.0318,1.0326,80
,2016-04-27 23:30,28,1.0325,1.0329,1.0321,1.0327,40
,2016-04-28 00:00,28,1.0327,1.0331,1.0323,1.0325,72
,2016-04-28 00:30,28,1.0325,1.033,1.0322,1.033,25
,2016-04-28 01:00,28,1.0333,1.035,1.0333,1.0348,795
,2016-04-28 01:30,28,1.0348,1.036,1.034,1.0346,854
,2016-04-28 02:00,28,1.0345,1.0369,1.0341,1.0359,1055
,2016-04-28 02:30,28,1.036,1.0366,1.0351,1.0353,604
,2016-04-28 03:00,28,1.0353,1.0364,1.0347,1.0352,502
,2016-04-28 03:30,28,1.0352,1.0367,1.0352,1.0362,334
,2016-04-28 04:00,28,1.0363,1.0363,1.0354,1.0357,300
,2016-04-28 04:30,28,1.0355,1.0363,1.0354,1.0358,120
,2016-04-28 05:00,28,1.0358,1.0364,1.0354,1.0364,203
,2016-04-28 05:30,28,1.0365,1.0373,1.0355,1.0361,628
,2016-04-28 06:00,28,1.0361,1.0364,1.0354,1.0364,213
,2016-04-28 06:30,28,1.0364,1.0369,1.0357,1.0357,362
,2016-04-28 07:00,28,1.0358,1.0371,1.0354,1.036,699
,2016-04-28 07:30,28,1.0359,1.0368,1.0348,1.0359,1226
,2016-04-28 08:00,28,1.0358,1.0364,1.0338,1.0342,772
,2016-04-28 08:30,28,1.0342,1.0347,1.0331,1.0337,881
,2016-04-28 09:00,28,1.0336,1.0346,1.033,1.0331,1009
,2016-04-28 09:30,28,1.0331,1.0346,1.0328,1.0332,1281
,2016-04-28 10:00,28,1.0332,1.0338,1.0329,1.0332,511
,2016-04-28 10:30,28,1.0333,1.0346,1.0333,1.0341,620
,2016-04-28 11:00,28,1.0341,1.0349,1.034,1.0347,254
,2016-04-28 11:30,28,1.0347,1.0356,1.0346,1.0355,463
,2016-04-28 12:00,28,1.0354,1.0363,1.0353,1.0359,204
,2016-04-28 12:30,28,1.0363,1.037,1.036,1.0363,291
,2016-04-28 13:00,28,1.0363,1.0363,1.0355,1.0356,211
,2016-04-28 13:30,28,1.0356,1.0366,1.0355,1.0364,837
,2016-04-28 14:00,28,1.0364,1.0369,1.0364,1.0368,357
,2016-04-28 14:30,28,1.0368,1.0373,1.0364,1.0365,386
,2016-04-28 15:00,28,1.0364,1.0365,1.0361,1.0362,94
,2016-04-28 15:30,28,1.0363,1.0369,1.0362,1.0362,121
,2016-04-28 17:00,29,1.0362,1.0365,1.0361,1.0362,80
,2016-04-28 17:30,29,1.0363,1.0364,1.0358,1.0361,44
,2016-04-28 18:00,29,1.036,1.0361,1.0356,1.0361,90
,2016-04-28 18:30,29,1.0362,1.0366,1.0362,1.0366,32
,2016-04-28 19:00,29,1.0365,1.0369,1.0365,1.0367,63
,2016-04-28 19:30,29,1.0366,1.0376,1.0364,1.0374,236
,2016-04-28 20:00,29,1.0375,1.0382,1.0371,1.0381,102
,2016-04-28 20:30,29,1.0384,1.0389,1.0381,1.0388,235
,2016-04-28 21:00,29,1.0387,1.0389,1.0386,1.0388,70
,2016-04-28 21:30,29,1.0387,1.039,1.0385,1.0385,112
,2016-04-28 22:00,29,1.0384,1.0395,1.0384,1.0392,84
,2016-04-28 22:30,29,1.0392,1.0393,1.0389,1.0389,49
,2016-04-28 23:00,29,1.0388,1.0393,1.0388,1.0391,18
,2016-04-28 23:30,29,1.0391,1.04,1.0391,1.0399,153
,2016-04-29 00:00,29,1.04,1.0406,1.0397,1.0399,170
,2016-04-29 00:30,29,1.0399,1.0401,1.0397,1.0397,67
,2016-04-29 01:00,29,1.0398,1.0403,1.0394,1.0396,422
,2016-04-29 01:30,29,1.0394,1.0401,1.0392,1.0401,309
,2016-04-29 02:00,29,1.0401,1.0428,1.0401,1.0415,1939
,2016-04-29 02:30,29,1.0415,1.0419,1.04,1.0402,785
,2016-04-29 03:00,29,1.0402,1.041,1.0392,1.0399,840
,2016-04-29 03:30,29,1.0399,1.0407,1.0397,1.04,508
,2016-04-29 04:00,29,1.04,1.0406,1.0397,1.04,585
,2016-04-29 04:30,29,1.04,1.0403,1.0394,1.0403,370
,2016-04-29 05:00,29,1.0402,1.041,1.04,1.0404,318
,2016-04-29 05:30,29,1.0404,1.0413,1.0402,1.0409,813
,2016-04-29 06:00,29,1.0409,1.0411,1.0397,1.0397,531
,2016-04-29 06:30,29,1.0398,1.0403,1.0385,1.0403,404
,2016-04-29 07:00,29,1.0402,1.0408,1.0396,1.0401,728
,2016-04-29 07:30,29,1.04,1.0422,1.0397,1.0407,804
,2016-04-29 08:00,29,1.0407,1.0431,1.0405,1.043,822
,2016-04-29 08:30,29,1.043,1.0432,1.0418,1.0423,936
,2016-04-29 09:00,29,1.0423,1.0437,1.0423,1.043,1336
,2016-04-29 09:30,29,1.043,1.047,1.0429,1.0447,3569
,2016-04-29 10:00,29,1.0447,1.0454,1.0437,1.0448,1497
,2016-04-29 10:30,29,1.0448,1.0453,1.0435,1.0436,813
,2016-04-29 11:00,29,1.0436,1.044,1.0432,1.0439,632
,2016-04-29 11:30,29,1.0438,1.0441,1.0431,1.044,392
,2016-04-29 12:00,29,1.044,1.0448,1.0439,1.0439,377
,2016-04-29 12:30,29,1.0439,1.0439,1.0433,1.0436,394
,2016-04-29 13:00,29,1.0436,1.0445,1.0436,1.0445,395
,2016-04-29 13:30,29,1.0445,1.045,1.0441,1.0444,783
,2016-04-29 14:00,29,1.0445,1.0447,1.0435,1.0447,414
,2016-04-29 14:30,29,1.0447,1.045,1.0442,1.0445,330
,2016-04-29 15:00,29,1.0444,1.0446,1.044,1.0445,97
,2016-04-29 15:30,29,1.0445,1.0446,1.0441,1.0441,75
,2016-05-01 17:00,2,1.0448,1.0456,1.044,1.0445,342
,2016-05-01 17:30,2,1.0446,1.0447,1.0439,1.044,83
,2016-05-01 18:00,2,1.0441,1.0449,1.0441,1.0447,55
,2016-05-01 18:30,2,1.0447,1.0448,1.0445,1.0447,76
,2016-05-01 19:00,2,1.0446,1.0452,1.0443,1.0452,132
,2016-05-01 19:30,2,1.0454,1.0459,1.0453,1.0454,88
,2016-05-01 20:00,2,1.0453,1.0453,1.0449,1.045,45
,2016-05-01 20:30,2,1.0452,1.0459,1.0452,1.0454,41
,2016-05-01 21:00,2,1.0454,1.0454,1.0451,1.0451,9
,2016-05-01 21:30,2,1.045,1.045,1.0447,1.0448,46
,2016-05-01 22:00,2,1.0448,1.0449,1.0445,1.0445,37
,2016-05-01 22:30,2,1.0445,1.0448,1.0445,1.0447,21
,2016-05-01 23:00,2,1.0447,1.0447,1.0446,1.0446,7
,2016-05-01 23:30,2,1.0446,1.0447,1.0444,1.0447,166
,2016-05-02 00:00,2,1.0447,1.0448,1.0446,1.0446,136
,2016-05-02 00:30,2,1.0447,1.0448,1.0445,1.0445,165
,2016-05-02 01:00,2,1.0445,1.0446,1.0436,1.0442,282
,2016-05-02 01:30,2,1.0442,1.0449,1.0435,1.0437,310
,2016-05-02 02:00,2,1.0436,1.0441,1.043,1.0435,623
,2016-05-02 02:30,2,1.0437,1.0447,1.0435,1.0443,228
,2016-05-02 03:00,2,1.0444,1.0459,1.0444,1.0451,293
,2016-05-02 03:30,2,1.045,1.0453,1.0448,1.0451,277
,2016-05-02 04:00,2,1.0451,1.0457,1.045,1.0457,220
,2016-05-02 04:30,2,1.0457,1.0469,1.0457,1.046,351
,2016-05-02 05:00,2,1.046,1.0464,1.0459,1.0461,174
,2016-05-02 05:30,2,1.0462,1.0464,1.0448,1.045,769
,2016-05-02 06:00,2,1.045,1.0454,1.0448,1.045,257
,2016-05-02 06:30,2,1.045,1.0458,1.045,1.0455,209
,2016-05-02 07:00,2,1.0455,1.0476,1.0454,1.047,1330
,2016-05-02 07:30,2,1.047,1.0471,1.0456,1.0458,396
,2016-05-02 08:00,2,1.0457,1.0457,1.0445,1.0447,736
,2016-05-02 08:30,2,1.0446,1.049,1.0446,1.0489,1144
,2016-05-02 09:00,2,1.049,1.05,1.047,1.0475,2735
,2016-05-02 09:30,2,1.0475,1.0491,1.0473,1.0487,716
,2016-05-02 10:00,2,1.0487,1.0494,1.0483,1.0489,661
,2016-05-02 10:30,2,1.0488,1.0488,1.0475,1.0481,561
,2016-05-02 11:00,2,1.0482,1.0486,1.0478,1.0483,227
,2016-05-02 11:30,2,1.0482,1.0505,1.0478,1.0499,604
,2016-05-02 12:00,2,1.05,1.0506,1.0499,1.0501,383
,2016-05-02 12:30,2,1.05,1.05,1.0489,1.0489,181
,2016-05-02 13:00,2,1.0489,1.0489,1.0482,1.0489,285
,2016-05-02 13:30,2,1.049,1.0498,1.0486,1.0492,544
,2016-05-02 14:00,2,1.0493,1.0493,1.0486,1.0486,163
,2016-05-02 14:30,2,1.0485,1.0489,1.0482,1.0485,188
,2016-05-02 15:00,2,1.0484,1.0494,1.0484,1.0492,80
,2016-05-02 15:30,2,1.0493,1.0497,1.0492,1.0494,37
,2016-05-02 17:00,3,1.0489,1.0496,1.0489,1.049,89
,2016-05-02 17:30,3,1.0489,1.0491,1.0489,1.0491,6
,2016-05-02 18:00,3,1.049,1.0491,1.0487,1.0487,30
,2016-05-02 18:30,3,1.0487,1.0487,1.0485,1.0485,49
,2016-05-02 19:00,3,1.0485,1.0499,1.0485,1.0498,88
,2016-05-02 19:30,3,1.0497,1.0497,1.0493,1.0496,69
,2016-05-02 20:00,3,1.0497,1.05,1.0496,1.0496,170
,2016-05-02 20:30,3,1.0497,1.0499,1.0492,1.0497,106
,2016-05-02 21:00,3,1.0498,1.0503,1.0497,1.0502,51
,2016-05-02 21:30,3,1.0501,1.0504,1.0499,1.05,49
,2016-05-02 22:00,3,1.0501,1.0501,1.0499,1.0499,27
,2016-05-02 22:30,3,1.0499,1.0499,1.0495,1.0497,43
,2016-05-02 23:00,3,1.0497,1.0498,1.0496,1.0496,17
,2016-05-02 23:30,3,1.0496,1.0503,1.0487,1.0494,177
,2016-05-03 00:00,3,1.0495,1.0498,1.049,1.0492,60
,2016-05-03 00:30,3,1.0492,1.0503,1.0491,1.0501,97
,2016-05-03 01:00,3,1.0502,1.0519,1.0502,1.0514,912
,2016-05-03 01:30,3,1.0514,1.0528,1.051,1.0526,602
,2016-05-03 02:00,3,1.0527,1.0554,1.0519,1.0549,1828
,2016-05-03 02:30,3,1.0549,1.0592,1.0548,1.058,3931
,2016-05-03 03:00,3,1.058,1.0607,1.0577,1.0599,3429
,2016-05-03 03:30,3,1.0599,1.0599,1.058,1.0582,1336
,2016-05-03 04:00,3,1.0581,1.0584,1.0573,1.0578,632
,2016-05-03 04:30,3,1.0577,1.0588,1.0577,1.0579,294
,2016-05-03 05:00,3,1.0581,1.0586,1.0579,1.0584,288
,2016-05-03 05:30,3,1.0584,1.0585,1.0569,1.0569,738
,2016-05-03 06:00,3,1.0568,1.0572,1.0559,1.0567,1031
,2016-05-03 06:30,3,1.0568,1.0571,1.0553,1.0554,852
,2016-05-03 07:00,3,1.0555,1.0559,1.0548,1.0548,1963
,2016-05-03 07:30,3,1.0548,1.0556,1.0541,1.0547,749
,2016-05-03 08:00,3,1.0547,1.0553,1.0546,1.055,557
,2016-05-03 08:30,3,1.055,1.055,1.0538,1.0548,1392
,2016-05-03 09:00,3,1.0549,1.0549,1.0512,1.0515,1630
,2016-05-03 09:30,3,1.0515,1.0518,1.0506,1.0512,1577
,2016-05-03 10:00,3,1.0512,1.0514,1.0493,1.0499,1257
,2016-05-03 10:30,3,1.0499,1.0509,1.0498,1.0498,592
,2016-05-03 11:00,3,1.0497,1.0509,1.0495,1.0508,208
,2016-05-03 11:30,3,1.0509,1.052,1.0506,1.052,524
,2016-05-03 12:00,3,1.0519,1.0525,1.0519,1.0524,446
,2016-05-03 12:30,3,1.0524,1.0528,1.0515,1.0519,647
,2016-05-03 13:00,3,1.052,1.0524,1.0512,1.0512,374
,2016-05-03 13:30,3,1.0511,1.0513,1.0497,1.05,782
,2016-05-03 14:00,3,1.0501,1.0505,1.0497,1.0497,422
,2016-05-03 14:30,3,1.0497,1.05,1.0494,1.0495,198
,2016-05-03 15:00,3,1.0494,1.0499,1.0494,1.0498,95
,2016-05-03 15:30,3,1.0499,1.0499,1.0494,1.0494,21
,2016-05-03 17:00,4,1.0489,1.05,1.0486,1.05,338
,2016-05-03 17:30,4,1.0501,1.0501,1.0493,1.0498,99
,2016-05-03 18:00,4,1.0498,1.05,1.0498,1.0498,27
,2016-05-03 18:30,4,1.0498,1.05,1.0497,1.05,31
,2016-05-03 19:00,4,1.0499,1.0502,1.0499,1.0501,18
,2016-05-03 19:30,4,1.05,1.0501,1.0498,1.0501,42
,2016-05-03 20:00,4,1.0501,1.0501,1.0488,1.0488,78
,2016-05-03 20:30,4,1.0488,1.049,1.0472,1.0478,420
,2016-05-03 21:00,4,1.0478,1.0478,1.0467,1.0472,201
,2016-05-03 21:30,4,1.0472,1.0472,1.0467,1.0467,129
,2016-05-03 22:00,4,1.0468,1.0474,1.0468,1.0473,61
,2016-05-03 22:30,4,1.0473,1.0473,1.0466,1.0467,79
,2016-05-03 23:00,4,1.0469,1.0471,1.0466,1.0469,57
,2016-05-03 23:30,4,1.0469,1.0471,1.0467,1.0471,120
,2016-05-04 00:00,4,1.047,1.0475,1.0467,1.0473,99
,2016-05-04 00:30,4,1.0472,1.0475,1.0466,1.0468,46
,2016-05-04 01:00,4,1.0468,1.0483,1.0463,1.0478,746
,2016-05-04 01:30,4,1.0479,1.0485,1.0471,1.0484,515
,2016-05-04 02:00,4,1.0483,1.0495,1.0476,1.0476,768
,2016-05-04 02:30,4,1.0476,1.0487,1.0476,1.0484,515
,2016-05-04 03:00,4,1.0483,1.0483,1.046,1.0473,541
,2016-05-04 03:30,4,1.0473,1.0487,1.0473,1.0483,377
,2016-05-04 04:00,4,1.0485,1.0496,1.0482,1.0486,257
,2016-05-04 04:30,4,1.0485,1.0486,1.047,1.0473,326
,2016-05-04 05:00,4,1.0472,1.0472,1.0464,1.0465,179
,2016-05-04 05:30,4,1.0465,1.0475,1.0461,1.0475,201
,2016-05-04 06:00,4,1.0476,1.0486,1.0476,1.0486,228
,2016-05-04 06:30,4,1.0485,1.049,1.048,1.0481,648
,2016-05-04 07:00,4,1.0482,1.0506,1.0478,1.0498,1568
,2016-05-04 07:30,4,1.0498,1.0498,1.0473,1.0478,990
,2016-05-04 08:00,4,1.0478,1.0484,1.047,1.0482,590
,2016-05-04 08:30,4,1.0482,1.0489,1.0471,1.0478,923
,2016-05-04 09:00,4,1.0477,1.0479,1.0444,1.0477,2624
,2016-05-04 09:30,4,1.0476,1.0477,1.0451,1.0463,890
,2016-05-04 10:00,4,1.0464,1.0473,1.0459,1.0473,599
,2016-05-04 10:30,4,1.0472,1.0476,1.0459,1.0459,405
,2016-05-04 11:00,4,1.046,1.0471,1.046,1.0464,163
,2016-05-04 11:30,4,1.0464,1.0475,1.0463,1.0475,308
,2016-05-04 12:00,4,1.0474,1.0474,1.0459,1.0461,215
,2016-05-04 12:30,4,1.0462,1.047,1.0461,1.0466,153
,2016-05-04 13:00,4,1.0466,1.0471,1.0465,1.0471,208
,2016-05-04 13:30,4,1.0469,1.0479,1.0469,1.0476,592
,2016-05-04 14:00,4,1.0476,1.0476,1.0469,1.047,86
,2016-05-04 14:30,4,1.047,1.0473,1.0465,1.0465,184
,2016-05-04 15:00,4,1.0466,1.0467,1.0463,1.0464,61
,2016-05-04 15:30,4,1.0464,1.0465,1.046,1.046,63
,2016-05-04 17:00,5,1.0458,1.0463,1.0457,1.046,119
,2016-05-04 17:30,5,1.0461,1.0463,1.0461,1.0462,15
,2016-05-04 18:00,5,1.0463,1.0466,1.0463,1.0466,31
,2016-05-04 18:30,5,1.0466,1.0466,1.0464,1.0464,21
,2016-05-04 19:00,5,1.0464,1.0466,1.046,1.046,84
,2016-05-04 19:30,5,1.046,1.046,1.0456,1.0458,41
,2016-05-04 20:00,5,1.0458,1.0463,1.0458,1.0461,36
,2016-05-04 20:30,5,1.0463,1.0464,1.0453,1.0456,141
,2016-05-04 21:00,5,1.0455,1.0456,1.0452,1.0455,85
,2016-05-04 21:30,5,1.0455,1.0456,1.0455,1.0456,22
,2016-05-04 22:00,5,1.0456,1.0456,1.0454,1.0455,24
,2016-05-04 22:30,5,1.0454,1.0456,1.0454,1.0456,47
,2016-05-04 23:00,5,1.0456,1.0456,1.045,1.0451,15
,2016-05-04 23:30,5,1.0451,1.0453,1.0451,1.0453,5
,2016-05-05 00:00,5,1.0452,1.0454,1.0451,1.0453,86
,2016-05-05 00:30,5,1.0454,1.0457,1.0454,1.0455,42
,2016-05-05 01:00,5,1.0455,1.0457,1.0452,1.0454,159
,2016-05-05 01:30,5,1.0454,1.0459,1.045,1.0459,206
,2016-05-05 02:00,5,1.046,1.046,1.0445,1.0447,592
,2016-05-05 02:30,5,1.0448,1.0452,1.0427,1.0429,743
,2016-05-05 03:00,5,1.0429,1.0431,1.0412,1.0417,764
,2016-05-05 03:30,5,1.0417,1.0422,1.0413,1.0415,380
,2016-05-05 04:00,5,1.0415,1.0418,1.0413,1.0414,196
,2016-05-05 04:30,5,1.0415,1.0415,1.0407,1.0409,362
,2016-05-05 05:00,5,1.0408,1.0409,1.0386,1.0396,1770
,2016-05-05 05:30,5,1.0396,1.0396,1.0378,1.0388,752
,2016-05-05 06:00,5,1.0387,1.0391,1.0383,1.0386,633
,2016-05-05 06:30,5,1.0385,1.0393,1.0381,1.0392,614
,2016-05-05 07:00,5,1.0393,1.0399,1.0389,1.039,760
,2016-05-05 07:30,5,1.0392,1.0398,1.0386,1.0398,863
,2016-05-05 08:00,5,1.0398,1.04,1.0386,1.0389,689
,2016-05-05 08:30,5,1.0389,1.0391,1.0361,1.0363,2329
,2016-05-05 09:00,5,1.0363,1.0366,1.034,1.0363,2426
,2016-05-05 09:30,5,1.0362,1.0363,1.034,1.0345,990
,2016-05-05 10:00,5,1.0346,1.0357,1.0342,1.0353,1342
,2016-05-05 10:30,5,1.0352,1.0352,1.0338,1.0339,548
,2016-05-05 11:00,5,1.034,1.0341,1.0328,1.033,526
,2016-05-05 11:30,5,1.033,1.0349,1.033,1.0345,929
,2016-05-05 12:00,5,1.0345,1.0347,1.0338,1.034,316
,2016-05-05 12:30,5,1.034,1.0342,1.0336,1.0336,218
,2016-05-05 13:00,5,1.0336,1.0338,1.033,1.0333,390
,2016-05-05 13:30,5,1.0333,1.0343,1.0331,1.0336,900
,2016-05-05 14:00,5,1.0335,1.0341,1.0335,1.034,180
,2016-05-05 14:30,5,1.0342,1.0346,1.034,1.0345,166
,2016-05-05 15:00,5,1.0345,1.0347,1.0344,1.0345,66
,2016-05-05 15:30,5,1.0345,1.0349,1.0345,1.0348,26
,2016-05-05 17:00,6,1.0349,1.0349,1.0344,1.0346,27
,2016-05-05 17:30,6,1.0346,1.0348,1.0346,1.0347,61
,2016-05-05 18:00,6,1.0347,1.0347,1.0345,1.0345,106
,2016-05-05 18:30,6,1.0346,1.0347,1.0344,1.0344,63
,2016-05-05 19:00,6,1.0344,1.0348,1.0343,1.0344,66
,2016-05-05 19:30,6,1.0344,1.0345,1.0339,1.0339,60
,2016-05-05 20:00,6,1.0342,1.0346,1.0342,1.0342,75
,2016-05-05 20:30,6,1.0341,1.0344,1.0338,1.034,139
,2016-05-05 21:00,6,1.034,1.0344,1.034,1.0342,52
,2016-05-05 21:30,6,1.0343,1.0345,1.0341,1.0342,56
,2016-05-05 22:00,6,1.0343,1.0343,1.0342,1.0342,40
,2016-05-05 22:30,6,1.0342,1.0342,1.0339,1.0341,46
,2016-05-05 23:00,6,1.0342,1.0343,1.034,1.034,69
,2016-05-05 23:30,6,1.0341,1.0343,1.034,1.034,24
,2016-05-06 00:00,6,1.0341,1.0341,1.0337,1.0338,59
,2016-05-06 00:30,6,1.0337,1.0339,1.0335,1.0337,219
,2016-05-06 01:00,6,1.0336,1.0346,1.033,1.0345,884
,2016-05-06 01:30,6,1.0345,1.035,1.034,1.0346,725
,2016-05-06 02:00,6,1.0346,1.0353,1.0338,1.0341,877
,2016-05-06 02:30,6,1.034,1.0356,1.0338,1.0349,593
,2016-05-06 03:00,6,1.0349,1.0353,1.0345,1.0349,271
,2016-05-06 03:30,6,1.0349,1.0361,1.0349,1.0356,432
,2016-05-06 04:00,6,1.0356,1.0358,1.035,1.0353,142
,2016-05-06 04:30,6,1.0352,1.0362,1.0352,1.0355,186
,2016-05-06 05:00,6,1.0356,1.0357,1.0347,1.0347,205
,2016-05-06 05:30,6,1.0347,1.0347,1.0339,1.0342,453
,2016-05-06 06:00,6,1.0342,1.0346,1.0338,1.0343,315
,2016-05-06 06:30,6,1.0341,1.0344,1.0337,1.0338,414
,2016-05-06 07:00,6,1.0338,1.0349,1.0332,1.0338,787
,2016-05-06 07:30,6,1.0343,1.0379,1.0324,1.035,3769
,2016-05-06 08:00,6,1.0349,1.035,1.0325,1.0329,1246
,2016-05-06 08:30,6,1.0328,1.0333,1.0299,1.0328,2123
,2016-05-06 09:00,6,1.0328,1.0329,1.0306,1.0314,801
,2016-05-06 09:30,6,1.0315,1.0338,1.0311,1.0326,1053
,2016-05-06 10:00,6,1.0327,1.0332,1.0323,1.0323,649
,2016-05-06 10:30,6,1.0324,1.033,1.0321,1.0326,547
,2016-05-06 11:00,6,1.0326,1.0334,1.0326,1.0333,270
,2016-05-06 11:30,6,1.0333,1.0338,1.0331,1.0334,473
,2016-05-06 12:00,6,1.0335,1.0335,1.032,1.0329,216
,2016-05-06 12:30,6,1.0328,1.0329,1.0318,1.0318,408
,2016-05-06 13:00,6,1.0318,1.0318,1.03,1.0302,583
,2016-05-06 13:30,6,1.0303,1.0307,1.0296,1.0304,836
,2016-05-06 14:00,6,1.0305,1.0308,1.0302,1.0306,205
,2016-05-06 14:30,6,1.0305,1.0306,1.0302,1.0305,160
,2016-05-06 15:00,6,1.0305,1.0305,1.0297,1.0297,104
,2016-05-06 15:30,6,1.0297,1.0298,1.0293,1.0296,74
,2016-05-08 17:00,9,1.0291,1.0301,1.029,1.0299,233
,2016-05-08 17:30,9,1.0299,1.03,1.0298,1.0298,55
,2016-05-08 18:00,9,1.0298,1.0301,1.0294,1.0301,95
,2016-05-08 18:30,9,1.0301,1.0301,1.0291,1.0294,133
,2016-05-08 19:00,9,1.0293,1.0297,1.0287,1.0288,92
,2016-05-08 19:30,9,1.0287,1.0292,1.0285,1.029,243
,2016-05-08 20:00,9,1.0291,1.0296,1.0291,1.0296,98
,2016-05-08 20:30,9,1.0298,1.0305,1.0297,1.0303,136
,2016-05-08 21:00,9,1.0302,1.0302,1.0297,1.0299,62
,2016-05-08 21:30,9,1.0299,1.0301,1.0298,1.03,63
,2016-05-08 22:00,9,1.0301,1.0301,1.0297,1.0298,48
,2016-05-08 22:30,9,1.0299,1.0303,1.0295,1.0303,41
,2016-05-08 23:00,9,1.0302,1.0313,1.0301,1.031,253
,2016-05-08 23:30,9,1.031,1.0316,1.031,1.0316,72
,2016-05-09 00:00,9,1.0315,1.0315,1.0308,1.0308,52
,2016-05-09 00:30,9,1.0307,1.0307,1.0302,1.0304,63
,2016-05-09 01:00,9,1.0305,1.0316,1.03,1.0316,262
,2016-05-09 01:30,9,1.0316,1.0326,1.031,1.0324,435
,2016-05-09 02:00,9,1.0324,1.033,1.0313,1.0326,1102
,2016-05-09 02:30,9,1.0326,1.0329,1.0317,1.0322,453
,2016-05-09 03:00,9,1.0322,1.0328,1.0318,1.0323,462
,2016-05-09 03:30,9,1.0323,1.0337,1.0323,1.0333,604
,2016-05-09 04:00,9,1.0334,1.0335,1.0327,1.0329,276
,2016-05-09 04:30,9,1.033,1.034,1.033,1.0336,285
,2016-05-09 05:00,9,1.0336,1.0337,1.0322,1.0325,362
,2016-05-09 05:30,9,1.0326,1.0331,1.0323,1.0331,486
,2016-05-09 06:00,9,1.0331,1.0333,1.0318,1.0319,921
,2016-05-09 06:30,9,1.032,1.0324,1.0315,1.0317,450
,2016-05-09 07:00,9,1.0318,1.0333,1.0317,1.0329,715
,2016-05-09 07:30,9,1.0329,1.0338,1.0329,1.0332,314
,2016-05-09 08:00,9,1.0332,1.0335,1.0321,1.0328,391
,2016-05-09 08:30,9,1.0329,1.033,1.0317,1.0318,621
,2016-05-09 09:00,9,1.0319,1.0327,1.0308,1.0327,832
,2016-05-09 09:30,9,1.0326,1.0328,1.0316,1.0317,1083
,2016-05-09 10:00,9,1.0316,1.0328,1.0314,1.0327,559
,2016-05-09 10:30,9,1.0327,1.0331,1.032,1.0325,519
,2016-05-09 11:00,9,1.0325,1.0329,1.0324,1.0327,356
,2016-05-09 11:30,9,1.0327,1.0328,1.0318,1.0319,222
,2016-05-09 12:00,9,1.0319,1.0319,1.0312,1.0312,199
,2016-05-09 12:30,9,1.0312,1.0314,1.0308,1.0313,189
,2016-05-09 13:00,9,1.0312,1.0315,1.031,1.0313,145
,2016-05-09 13:30,9,1.0313,1.0317,1.031,1.0314,696
,2016-05-09 14:00,9,1.0313,1.0317,1.0311,1.0313,208
,2016-05-09 14:30,9,1.0313,1.0316,1.031,1.0313,207
,2016-05-09 15:00,9,1.0312,1.0312,1.031,1.0311,62
,2016-05-09 15:30,9,1.031,1.0313,1.0309,1.0312,41
,2016-05-09 17:00,10,1.0307,1.0313,1.0306,1.0308,121
,2016-05-09 17:30,10,1.0308,1.031,1.0307,1.0309,35
,2016-05-09 18:00,10,1.0309,1.0312,1.0309,1.0312,43
,2016-05-09 18:30,10,1.0311,1.0312,1.031,1.031,21
,2016-05-09 19:00,10,1.0309,1.0312,1.0308,1.0312,66
,2016-05-09 19:30,10,1.0312,1.0314,1.031,1.0314,57
,2016-05-09 20:00,10,1.0314,1.0322,1.0314,1.0319,153
,2016-05-09 20:30,10,1.032,1.032,1.031,1.0311,53
,2016-05-09 21:00,10,1.0309,1.031,1.0307,1.0309,31
,2016-05-09 21:30,10,1.0308,1.0308,1.0301,1.0307,69
,2016-05-09 22:00,10,1.0307,1.0311,1.0307,1.0311,27
,2016-05-09 22:30,10,1.031,1.031,1.0304,1.0306,37
,2016-05-09 23:00,10,1.0308,1.0308,1.0302,1.0305,34
,2016-05-09 23:30,10,1.0304,1.0304,1.0298,1.0298,34
,2016-05-10 00:00,10,1.0299,1.0302,1.0299,1.0299,18
,2016-05-10 00:30,10,1.0298,1.0309,1.0298,1.0307,53
,2016-05-10 01:00,10,1.0306,1.0316,1.0303,1.0312,260
,2016-05-10 01:30,10,1.0311,1.0316,1.0309,1.0314,216
,2016-05-10 02:00,10,1.0313,1.0325,1.0308,1.032,468
,2016-05-10 02:30,10,1.032,1.0321,1.0307,1.0312,416
,2016-05-10 03:00,10,1.0312,1.0313,1.0305,1.0308,413
,2016-05-10 03:30,10,1.0307,1.031,1.03,1.031,471
,2016-05-10 04:00,10,1.0309,1.0309,1.0291,1.0298,605
,2016-05-10 04:30,10,1.0297,1.0297,1.0282,1.0284,580
,2016-05-10 05:00,10,1.0284,1.0286,1.0271,1.0277,675
,2016-05-10 05:30,10,1.0277,1.0289,1.0269,1.0269,1421
,2016-05-10 06:00,10,1.0268,1.0284,1.0266,1.028,824
,2016-05-10 06:30,10,1.028,1.0289,1.0276,1.0279,672
,2016-05-10 07:00,10,1.0278,1.0283,1.0274,1.0281,1115
,2016-05-10 07:30,10,1.0283,1.0283,1.027,1.0272,790
,2016-05-10 08:00,10,1.0272,1.0285,1.0272,1.0285,733
,2016-05-10 08:30,10,1.0285,1.0298,1.0282,1.0284,1085
,2016-05-10 09:00,10,1.0284,1.0292,1.0276,1.0278,652
,2016-05-10 09:30,10,1.0278,1.0297,1.0274,1.0284,1091
,2016-05-10 10:00,10,1.0285,1.029,1.0279,1.0279,681
,2016-05-10 10:30,10,1.028,1.0282,1.0271,1.0274,323
,2016-05-10 11:00,10,1.0274,1.0279,1.0274,1.0276,327
,2016-05-10 11:30,10,1.0276,1.0276,1.0266,1.0269,483
,2016-05-10 12:00,10,1.0269,1.027,1.0261,1.0262,292
,2016-05-10 12:30,10,1.0263,1.0267,1.0263,1.0264,314
,2016-05-10 13:00,10,1.0264,1.0267,1.0261,1.0262,355
,2016-05-10 13:30,10,1.0263,1.027,1.026,1.0261,410
,2016-05-10 14:00,10,1.0261,1.0265,1.0259,1.0259,241
,2016-05-10 14:30,10,1.0259,1.0265,1.0256,1.026,384
,2016-05-10 15:00,10,1.026,1.0261,1.0259,1.0259,69
,2016-05-10 15:30,10,1.0259,1.0261,1.0259,1.026,55
,2016-05-10 17:00,11,1.0258,1.0264,1.0257,1.0262,75
,2016-05-10 17:30,11,1.0262,1.0265,1.0262,1.0264,22
,2016-05-10 18:00,11,1.0262,1.0264,1.0262,1.0263,17
,2016-05-10 18:30,11,1.0263,1.0265,1.0263,1.0265,8
,2016-05-10 19:00,11,1.0265,1.027,1.0265,1.027,30
,2016-05-10 19:30,11,1.0271,1.0271,1.0264,1.0264,188
,2016-05-10 20:00,11,1.0263,1.0277,1.0263,1.0276,218
,2016-05-10 20:30,11,1.0275,1.0283,1.0272,1.0281,265
,2016-05-10 21:00,11,1.0281,1.0284,1.0279,1.028,144
,2016-05-10 21:30,11,1.0279,1.0282,1.0278,1.0282,47
,2016-05-10 22:00,11,1.0281,1.0282,1.0279,1.0279,23
,2016-05-10 22:30,11,1.0279,1.0281,1.0277,1.0279,27
,2016-05-10 23:00,11,1.028,1.028,1.0276,1.0278,26
,2016-05-10 23:30,11,1.0277,1.0277,1.0274,1.0274,35
,2016-05-11 00:00,11,1.0275,1.0278,1.0274,1.0277,30
,2016-05-11 00:30,11,1.0278,1.0284,1.0278,1.0283,54
,2016-05-11 01:00,11,1.0281,1.029,1.028,1.0288,314
,2016-05-11 01:30,11,1.0287,1.0293,1.0286,1.0291,235
,2016-05-11 02:00,11,1.0292,1.0295,1.0281,1.0289,435
,2016-05-11 02:30,11,1.029,1.0291,1.0283,1.0288,196
,2016-05-11 03:00,11,1.0288,1.0294,1.0283,1.0284,277
,2016-05-11 03:30,11,1.0284,1.0284,1.0277,1.0279,367
,2016-05-11 04:00,11,1.0279,1.0279,1.0269,1.0276,357
,2016-05-11 04:30,11,1.0276,1.029,1.0276,1.0288,378
,2016-05-11 05:00,11,1.0287,1.0287,1.0278,1.0278,198
,2016-05-11 05:30,11,1.0277,1.028,1.0272,1.0274,411
,2016-05-11 06:00,11,1.0274,1.0281,1.0274,1.0276,422
,2016-05-11 06:30,11,1.0276,1.0285,1.0276,1.0282,520
,2016-05-11 07:00,11,1.0283,1.0302,1.0283,1.0296,1522
,2016-05-11 07:30,11,1.0296,1.0302,1.029,1.0291,392
,2016-05-11 08:00,11,1.0291,1.0298,1.0289,1.0294,275
,2016-05-11 08:30,11,1.0294,1.0309,1.0294,1.0308,903
,2016-05-11 09:00,11,1.0308,1.031,1.0299,1.031,602
,2016-05-11 09:30,11,1.0309,1.0322,1.0302,1.0313,1438
,2016-05-11 10:00,11,1.0313,1.0321,1.0303,1.0318,678
,2016-05-11 10:30,11,1.0318,1.0324,1.031,1.0323,264
,2016-05-11 11:00,11,1.0322,1.0323,1.0307,1.0308,272
,2016-05-11 11:30,11,1.0308,1.0311,1.0303,1.031,333
,2016-05-11 12:00,11,1.031,1.0318,1.031,1.0316,339
,2016-05-11 12:30,11,1.0316,1.0316,1.031,1.0313,227
,2016-05-11 13:00,11,1.0312,1.0319,1.0312,1.0316,242
,2016-05-11 13:30,11,1.0316,1.0316,1.0308,1.0311,476
,2016-05-11 14:00,11,1.031,1.0312,1.0309,1.0309,154
,2016-05-11 14:30,11,1.0308,1.0313,1.0308,1.031,127
,2016-05-11 15:00,11,1.031,1.0313,1.0307,1.0311,68
,2016-05-11 15:30,11,1.0311,1.0312,1.0309,1.0311,26
,2016-05-11 17:00,12,1.0313,1.0313,1.0307,1.0308,54
,2016-05-11 17:30,12,1.0309,1.0309,1.0306,1.0307,58
,2016-05-11 18:00,12,1.0306,1.0308,1.0305,1.0306,42
,2016-05-11 18:30,12,1.0308,1.0313,1.0306,1.031,78
,2016-05-11 19:00,12,1.0309,1.0311,1.0309,1.0311,29
,2016-05-11 19:30,12,1.0312,1.0314,1.0312,1.0312,45
,2016-05-11 20:00,12,1.0313,1.0314,1.031,1.0314,95
,2016-05-11 20:30,12,1.0314,1.0315,1.0313,1.0315,49
,2016-05-11 21:00,12,1.0314,1.0314,1.0312,1.0313,36
,2016-05-11 21:30,12,1.0312,1.0313,1.031,1.0313,92
,2016-05-11 22:00,12,1.0313,1.0316,1.0313,1.0314,33
,2016-05-11 22:30,12,1.0315,1.0315,1.0312,1.0312,15
,2016-05-11 23:00,12,1.0311,1.0314,1.031,1.0314,31
,2016-05-11 23:30,12,1.0314,1.0314,1.0306,1.0307,115
,2016-05-12 00:00,12,1.0308,1.0308,1.0303,1.0305,35
,2016-05-12 00:30,12,1.0306,1.0306,1.0303,1.0303,10
,2016-05-12 01:00,12,1.0303,1.0312,1.0303,1.0311,194
,2016-05-12 01:30,12,1.0311,1.0311,1.0297,1.0298,267
,2016-05-12 02:00,12,1.0297,1.0307,1.0293,1.0307,734
,2016-05-12 02:30,12,1.0308,1.0321,1.0306,1.0312,481
,2016-05-12 03:00,12,1.0313,1.0317,1.031,1.0317,187
,2016-05-12 03:30,12,1.0316,1.0331,1.0316,1.032,562
,2016-05-12 04:00,12,1.032,1.0341,1.032,1.0336,1038
,2016-05-12 04:30,12,1.0336,1.034,1.0328,1.0329,415
,2016-05-12 05:00,12,1.0329,1.0329,1.0319,1.0322,382
,2016-05-12 05:30,12,1.0321,1.0321,1.031,1.0311,411
,2016-05-12 06:00,12,1.0312,1.032,1.0306,1.0313,509
,2016-05-12 06:30,12,1.0313,1.0315,1.0298,1.03,418
,2016-05-12 07:00,12,1.03,1.0309,1.0298,1.0302,684
,2016-05-12 07:30,12,1.0301,1.0332,1.0301,1.0331,1144
,2016-05-12 08:00,12,1.0332,1.0341,1.0321,1.0334,639
,2016-05-12 08:30,12,1.0335,1.0357,1.0333,1.0355,1204
,2016-05-12 09:00,12,1.0354,1.0357,1.0343,1.035,640
,2016-05-12 09:30,12,1.0349,1.036,1.0343,1.0354,656
,2016-05-12 10:00,12,1.0353,1.0353,1.0322,1.0328,1391
,2016-05-12 10:30,12,1.0328,1.0334,1.0322,1.0328,650
,2016-05-12 11:00,12,1.0328,1.033,1.0321,1.0321,379
,2016-05-12 11:30,12,1.0319,1.0331,1.0318,1.0331,419
,2016-05-12 12:00,12,1.033,1.0335,1.0327,1.0329,132
,2016-05-12 12:30,12,1.0328,1.0331,1.0314,1.0315,250
,2016-05-12 13:00,12,1.0316,1.0323,1.0316,1.032,297
,2016-05-12 13:30,12,1.0319,1.0323,1.0311,1.0312,670
,2016-05-12 14:00,12,1.0314,1.0319,1.0313,1.0314,143
,2016-05-12 14:30,12,1.0314,1.0314,1.0307,1.0307,214
,2016-05-12 15:00,12,1.0308,1.0315,1.0307,1.0311,203
,2016-05-12 15:30,12,1.0311,1.0316,1.031,1.0314,57
,2016-05-12 17:00,13,1.031,1.0312,1.0309,1.0312,57
,2016-05-12 17:30,13,1.0312,1.0316,1.0312,1.0313,104
,2016-05-12 18:00,13,1.0314,1.0315,1.0313,1.0313,23
,2016-05-12 18:30,13,1.0312,1.0312,1.0309,1.0309,31
,2016-05-12 19:00,13,1.0308,1.0312,1.0306,1.0307,84
,2016-05-12 19:30,13,1.0308,1.0308,1.0306,1.0306,46
,2016-05-12 20:00,13,1.0308,1.0312,1.0307,1.031,119
,2016-05-12 20:30,13,1.0308,1.0309,1.0303,1.0307,182
,2016-05-12 21:00,13,1.0308,1.0309,1.0308,1.0308,33
,2016-05-12 21:30,13,1.0307,1.0309,1.0306,1.0308,48
,2016-05-12 22:00,13,1.0309,1.031,1.0308,1.0308,48
,2016-05-12 22:30,13,1.0307,1.0307,1.0306,1.0307,6
,2016-05-12 23:00,13,1.0308,1.0311,1.0308,1.0311,13
,2016-05-12 23:30,13,1.0309,1.031,1.0307,1.0307,24
,2016-05-13 00:00,13,1.0307,1.0308,1.0304,1.0305,66
,2016-05-13 00:30,13,1.0304,1.0305,1.0302,1.0304,37
,2016-05-13 01:00,13,1.0306,1.0307,1.0287,1.0297,1272
,2016-05-13 01:30,13,1.0296,1.0296,1.0284,1.0285,508
,2016-05-13 02:00,13,1.0285,1.0292,1.0279,1.0282,739
,2016-05-13 02:30,13,1.0283,1.0288,1.0275,1.0286,596
,2016-05-13 03:00,13,1.0287,1.0299,1.0285,1.0299,342
,2016-05-13 03:30,13,1.0299,1.0318,1.0299,1.0314,577
,2016-05-13 04:00,13,1.0314,1.0319,1.0309,1.0309,317
,2016-05-13 04:30,13,1.0308,1.0309,1.0295,1.0297,278
,2016-05-13 05:00,13,1.0297,1.0306,1.0294,1.0303,248
,2016-05-13 05:30,13,1.0303,1.0303,1.0294,1.0298,327
,2016-05-13 06:00,13,1.0299,1.0315,1.0299,1.0315,335
,2016-05-13 06:30,13,1.0313,1.0313,1.0306,1.0312,262
,2016-05-13 07:00,13,1.0312,1.0313,1.0301,1.0303,516
,2016-05-13 07:30,13,1.03,1.03,1.0264,1.0268,2439
,2016-05-13 08:00,13,1.0267,1.0287,1.0267,1.0277,1467
,2016-05-13 08:30,13,1.0277,1.0281,1.0253,1.0253,1700
,2016-05-13 09:00,13,1.0252,1.0264,1.023,1.0257,3284
,2016-05-13 09:30,13,1.0256,1.0261,1.025,1.026,676
,2016-05-13 10:00,13,1.0261,1.0261,1.0247,1.0253,976
,2016-05-13 10:30,13,1.0252,1.0261,1.0247,1.026,603
,2016-05-13 11:00,13,1.026,1.0266,1.0252,1.0255,406
,2016-05-13 11:30,13,1.0255,1.0264,1.0251,1.0254,653
,2016-05-13 12:00,13,1.0253,1.0261,1.0248,1.0257,288
,2016-05-13 12:30,13,1.0258,1.0264,1.0256,1.026,254
,2016-05-13 13:00,13,1.0262,1.0265,1.0258,1.0259,314
,2016-05-13 13:30,13,1.0259,1.0269,1.0258,1.0267,434
,2016-05-13 14:00,13,1.0266,1.0274,1.0263,1.0272,344
,2016-05-13 14:30,13,1.0272,1.0275,1.0267,1.0269,275
,2016-05-13 15:00,13,1.0269,1.0269,1.0263,1.0263,77
,2016-05-13 15:30,13,1.0266,1.0267,1.0259,1.0266,90
,2016-05-15 17:00,16,1.0258,1.0266,1.0258,1.0264,140
,2016-05-15 17:30,16,1.0265,1.0269,1.0265,1.0266,92
,2016-05-15 18:00,16,1.0267,1.0267,1.0265,1.0266,62
,2016-05-15 18:30,16,1.0266,1.0266,1.0259,1.0261,95
,2016-05-15 19:00,16,1.0261,1.0262,1.0256,1.0257,173
,2016-05-15 19:30,16,1.0256,1.026,1.0255,1.0257,101
,2016-05-15 20:00,16,1.0257,1.0261,1.0257,1.0261,20
,2016-05-15 20:30,16,1.0262,1.0262,1.0252,1.0254,94
,2016-05-15 21:00,16,1.0257,1.026,1.0255,1.0255,55
,2016-05-15 21:30,16,1.0256,1.0256,1.0252,1.0253,49
,2016-05-15 22:00,16,1.0253,1.0254,1.0253,1.0254,9
,2016-05-15 22:30,16,1.0254,1.0254,1.0249,1.025,66
,2016-05-15 23:00,16,1.0251,1.0252,1.0251,1.0252,9
,2016-05-15 23:30,16,1.0252,1.0254,1.0251,1.0254,38
,2016-05-16 00:00,16,1.0255,1.0256,1.0252,1.0252,51
,2016-05-16 00:30,16,1.0253,1.0254,1.0252,1.0253,32
,2016-05-16 01:00,16,1.0254,1.026,1.0253,1.0253,248
,2016-05-16 01:30,16,1.0253,1.0261,1.0252,1.0259,147
,2016-05-16 02:00,16,1.026,1.0268,1.0257,1.0261,554
,2016-05-16 02:30,16,1.0261,1.0264,1.0258,1.026,237
,2016-05-16 03:00,16,1.026,1.0267,1.0254,1.0264,217
,2016-05-16 03:30,16,1.0265,1.0267,1.0251,1.0258,183
,2016-05-16 04:00,16,1.0258,1.0259,1.0253,1.0253,56
,2016-05-16 04:30,16,1.0254,1.0254,1.0247,1.0249,237
,2016-05-16 05:00,16,1.0251,1.0253,1.0246,1.0253,295
,2016-05-16 05:30,16,1.0253,1.0254,1.0247,1.0252,410
,2016-05-16 06:00,16,1.0251,1.0256,1.025,1.0252,281
,2016-05-16 06:30,16,1.0252,1.0253,1.0247,1.0249,368
,2016-05-16 07:00,16,1.025,1.0256,1.0248,1.0253,716
,2016-05-16 07:30,16,1.0254,1.0271,1.0254,1.0265,707
,2016-05-16 08:00,16,1.0265,1.0266,1.0257,1.0258,353
,2016-05-16 08:30,16,1.0259,1.0262,1.0257,1.026,346
,2016-05-16 09:00,16,1.0261,1.0268,1.026,1.026,424
,2016-05-16 09:30,16,1.026,1.0262,1.0247,1.0252,663
,2016-05-16 10:00,16,1.0251,1.0255,1.0248,1.0249,357
,2016-05-16 10:30,16,1.025,1.0253,1.0245,1.0245,208
,2016-05-16 11:00,16,1.0244,1.025,1.0244,1.0249,192
,2016-05-16 11:30,16,1.025,1.0252,1.0246,1.0247,181
,2016-05-16 12:00,16,1.0247,1.0247,1.0236,1.0237,325
,2016-05-16 12:30,16,1.0236,1.0241,1.0234,1.0234,128
,2016-05-16 13:00,16,1.0235,1.0237,1.0233,1.0235,124
,2016-05-16 13:30,16,1.0234,1.0237,1.0231,1.0234,464
,2016-05-16 14:00,16,1.0234,1.0238,1.0234,1.0236,122
,2016-05-16 14:30,16,1.0236,1.0241,1.0235,1.0237,264
,2016-05-16 15:00,16,1.0237,1.0237,1.0235,1.0237,60
,2016-05-16 15:30,16,1.0238,1.0239,1.0237,1.0237,37
,2016-05-16 17:00,17,1.0237,1.0241,1.0235,1.0238,74
,2016-05-16 17:30,17,1.0238,1.0238,1.0236,1.0236,25
,2016-05-16 18:00,17,1.0237,1.0237,1.0236,1.0237,10
,2016-05-16 18:30,17,1.0238,1.0241,1.0234,1.0234,87
,2016-05-16 19:00,17,1.0234,1.0239,1.0234,1.0236,152
,2016-05-16 19:30,17,1.0237,1.0237,1.0236,1.0237,87
,2016-05-16 20:00,17,1.0237,1.0237,1.0235,1.0237,54
,2016-05-16 20:30,17,1.0238,1.0242,1.0235,1.0237,130
,2016-05-16 21:00,17,1.0238,1.0241,1.0236,1.0241,71
,2016-05-16 21:30,17,1.0242,1.0243,1.024,1.0242,39
,2016-05-16 22:00,17,1.0245,1.0245,1.0237,1.0238,47
,2016-05-16 22:30,17,1.0239,1.0239,1.0237,1.0237,24
,2016-05-16 23:00,17,1.0239,1.0239,1.0236,1.0236,10
,2016-05-16 23:30,17,1.0238,1.0239,1.0237,1.0237,33
,2016-05-17 00:00,17,1.0238,1.0238,1.0235,1.0238,18
,2016-05-17 00:30,17,1.0238,1.0239,1.0236,1.0237,40
,2016-05-17 01:00,17,1.0236,1.0236,1.0224,1.0234,730
,2016-05-17 01:30,17,1.0234,1.0247,1.0233,1.0243,365
,2016-05-17 02:00,17,1.0243,1.0246,1.0237,1.0242,275
,2016-05-17 02:30,17,1.0242,1.0246,1.0238,1.0246,318
,2016-05-17 03:00,17,1.0245,1.0249,1.0241,1.0244,300
,2016-05-17 03:30,17,1.0244,1.0247,1.023,1.0232,339
,2016-05-17 04:00,17,1.0232,1.0232,1.0224,1.0229,480
,2016-05-17 04:30,17,1.0228,1.0233,1.0225,1.0233,347
,2016-05-17 05:00,17,1.0232,1.0234,1.0227,1.0229,407
,2016-05-17 05:30,17,1.0229,1.0234,1.0227,1.0228,399
,2016-05-17 06:00,17,1.0228,1.0232,1.0226,1.0232,531
,2016-05-17 06:30,17,1.0231,1.0233,1.0226,1.0227,356
,2016-05-17 07:00,17,1.0227,1.0229,1.0219,1.0221,1664
,2016-05-17 07:30,17,1.0218,1.0228,1.0208,1.0219,2049
,2016-05-17 08:00,17,1.0219,1.0237,1.0219,1.0235,654
,2016-05-17 08:30,17,1.0236,1.0256,1.0235,1.0253,2015
,2016-05-17 09:00,17,1.0253,1.0263,1.0251,1.0255,1233
,2016-05-17 09:30,17,1.0255,1.0265,1.0255,1.0257,777
,2016-05-17 10:00,17,1.0257,1.0263,1.0254,1.0259,658
,2016-05-17 10:30,17,1.0261,1.0262,1.0254,1.0255,361
,2016-05-17 11:00,17,1.0255,1.0258,1.0252,1.0253,401
,2016-05-17 11:30,17,1.0254,1.0254,1.0247,1.0249,282
,2016-05-17 12:00,17,1.0248,1.0248,1.0233,1.0235,221
,2016-05-17 12:30,17,1.0234,1.0236,1.0224,1.0224,506
,2016-05-17 13:00,17,1.0224,1.0225,1.0216,1.0222,738
,2016-05-17 13:30,17,1.0222,1.0224,1.0212,1.0216,498
,2016-05-17 14:00,17,1.0214,1.0218,1.0214,1.0216,248
,2016-05-17 14:30,17,1.0216,1.0218,1.021,1.0211,131
,2016-05-17 15:00,17,1.0212,1.0216,1.0209,1.021,187
,2016-05-17 15:30,17,1.021,1.021,1.0205,1.0208,142
,2016-05-17 17:00,18,1.021,1.021,1.0208,1.0209,40
,2016-05-17 17:30,18,1.0209,1.0209,1.0208,1.0208,24
,2016-05-17 18:00,18,1.0208,1.0212,1.0208,1.0209,66
,2016-05-17 18:30,18,1.0209,1.0212,1.0208,1.0212,56
,2016-05-17 19:00,18,1.0212,1.0216,1.0209,1.0214,120
,2016-05-17 19:30,18,1.0213,1.0214,1.0208,1.021,101
,2016-05-17 20:00,18,1.0207,1.0211,1.0206,1.0208,111
,2016-05-17 20:30,18,1.0207,1.0207,1.0192,1.0195,437
,2016-05-17 21:00,18,1.0196,1.0198,1.0194,1.0195,54
,2016-05-17 21:30,18,1.0195,1.0195,1.0185,1.019,450
,2016-05-17 22:00,18,1.0189,1.0191,1.0187,1.0191,43
,2016-05-17 22:30,18,1.0191,1.0191,1.0189,1.0189,18
,2016-05-17 23:00,18,1.0189,1.0191,1.0189,1.019,25
,2016-05-17 23:30,18,1.0189,1.0189,1.0186,1.0186,51
,2016-05-18 00:00,18,1.0185,1.0186,1.0179,1.0182,359
,2016-05-18 00:30,18,1.0182,1.0185,1.0181,1.0185,69
,2016-05-18 01:00,18,1.0185,1.019,1.0184,1.0188,513
,2016-05-18 01:30,18,1.0187,1.0197,1.0182,1.0185,566
,2016-05-18 02:00,18,1.0185,1.0185,1.0174,1.0174,719
,2016-05-18 02:30,18,1.0173,1.0186,1.017,1.0184,713
,2016-05-18 03:00,18,1.0183,1.0183,1.0174,1.0182,643
,2016-05-18 03:30,18,1.0182,1.0187,1.0176,1.0176,236
,2016-05-18 04:00,18,1.0177,1.0186,1.0171,1.0184,487
,2016-05-18 04:30,18,1.0184,1.0184,1.0176,1.0176,130
,2016-05-18 05:00,18,1.0176,1.0179,1.0175,1.0177,306
,2016-05-18 05:30,18,1.0176,1.018,1.0171,1.0172,426
,2016-05-18 06:00,18,1.0172,1.0188,1.0169,1.0185,805
,2016-05-18 06:30,18,1.0184,1.0191,1.0181,1.0188,450
,2016-05-18 07:00,18,1.0188,1.019,1.0176,1.0179,1419
,2016-05-18 07:30,18,1.0179,1.0192,1.0179,1.019,596
,2016-05-18 08:00,18,1.019,1.0204,1.0187,1.0192,1056
,2016-05-18 08:30,18,1.0192,1.0197,1.0184,1.0196,999
,2016-05-18 09:00,18,1.0195,1.0207,1.0191,1.0201,1043
,2016-05-18 09:30,18,1.02,1.0204,1.0192,1.02,686
,2016-05-18 10:00,18,1.0199,1.0201,1.0188,1.0195,940
,2016-05-18 10:30,18,1.0195,1.0197,1.0187,1.0189,432
,2016-05-18 11:00,18,1.019,1.0192,1.0182,1.0185,373
,2016-05-18 11:30,18,1.0184,1.0191,1.0183,1.019,243
,2016-05-18 12:00,18,1.0189,1.0197,1.0186,1.0197,485
,2016-05-18 12:30,18,1.0197,1.0207,1.0194,1.0202,641
,2016-05-18 13:00,18,1.02,1.02,1.0145,1.0153,3316
,2016-05-18 13:30,18,1.0154,1.0158,1.0146,1.0148,1390
,2016-05-18 14:00,18,1.0147,1.0152,1.0141,1.0142,501
,2016-05-18 14:30,18,1.0142,1.0142,1.0133,1.0134,686
,2016-05-18 15:00,18,1.0135,1.0136,1.013,1.0133,212
,2016-05-18 15:30,18,1.0133,1.0137,1.0132,1.0132,123
,2016-05-18 17:00,19,1.0129,1.0135,1.0129,1.0129,333
,2016-05-18 17:30,19,1.0129,1.0134,1.0129,1.0132,194
,2016-05-18 18:00,19,1.0132,1.0133,1.0132,1.0133,31
,2016-05-18 18:30,19,1.0132,1.0132,1.0129,1.0129,59
,2016-05-18 19:00,19,1.0129,1.0134,1.0129,1.0133,206
,2016-05-18 19:30,19,1.0132,1.0136,1.0132,1.0135,157
,2016-05-18 20:00,19,1.0135,1.0137,1.0133,1.0135,220
,2016-05-18 20:30,19,1.0136,1.0136,1.0129,1.0134,166
,2016-05-18 21:00,19,1.0133,1.0138,1.0133,1.0134,81
,2016-05-18 21:30,19,1.0135,1.0135,1.0134,1.0135,6
,2016-05-18 22:00,19,1.0134,1.0136,1.0134,1.0134,53
,2016-05-18 22:30,19,1.0134,1.0137,1.0134,1.0135,25
,2016-05-18 23:00,19,1.0135,1.0135,1.0131,1.0131,57
,2016-05-18 23:30,19,1.0132,1.0132,1.0127,1.013,88
,2016-05-19 00:00,19,1.013,1.0131,1.0125,1.0131,193
,2016-05-19 00:30,19,1.0129,1.0129,1.0124,1.0125,99
,2016-05-19 01:00,19,1.0125,1.0139,1.0123,1.0136,398
,2016-05-19 01:30,19,1.0136,1.0142,1.0131,1.0141,538
,2016-05-19 02:00,19,1.014,1.0141,1.0125,1.0133,414
,2016-05-19 02:30,19,1.0132,1.0148,1.0128,1.0136,494
,2016-05-19 03:00,19,1.0136,1.0146,1.0134,1.0136,663
,2016-05-19 03:30,19,1.0135,1.0146,1.0134,1.0145,200
,2016-05-19 04:00,19,1.0143,1.0143,1.0136,1.0139,270
,2016-05-19 04:30,19,1.0139,1.0145,1.0137,1.0144,189
,2016-05-19 05:00,19,1.0144,1.0144,1.0129,1.0131,339
,2016-05-19 05:30,19,1.0131,1.0131,1.0113,1.0114,1137
,2016-05-19 06:00,19,1.0115,1.0121,1.0109,1.0113,1122
,2016-05-19 06:30,19,1.0113,1.0115,1.0104,1.0106,751
,2016-05-19 07:00,19,1.0105,1.0106,1.0094,1.0098,1852
,2016-05-19 07:30,19,1.0097,1.0107,1.0087,1.0089,1538
,2016-05-19 08:00,19,1.0089,1.0111,1.0088,1.011,1871
,2016-05-19 08:30,19,1.0109,1.0123,1.0109,1.0117,1482
,2016-05-19 09:00,19,1.0117,1.0122,1.0112,1.0118,769
,2016-05-19 09:30,19,1.0119,1.0134,1.01,1.011,2942
,2016-05-19 10:00,19,1.011,1.0117,1.0103,1.0107,825
,2016-05-19 10:30,19,1.0106,1.012,1.0106,1.0116,391
,2016-05-19 11:00,19,1.0116,1.0116,1.0106,1.0112,171
,2016-05-19 11:30,19,1.0112,1.0113,1.0106,1.011,389
,2016-05-19 12:00,19,1.011,1.0113,1.0106,1.0112,275
,2016-05-19 12:30,19,1.0113,1.0114,1.0106,1.0108,147
,2016-05-19 13:00,19,1.0109,1.0112,1.0107,1.0108,279
,2016-05-19 13:30,19,1.0108,1.0116,1.0104,1.0106,869
,2016-05-19 14:00,19,1.0106,1.0109,1.0104,1.0107,316
,2016-05-19 14:30,19,1.0107,1.0107,1.01,1.01,252
,2016-05-19 15:00,19,1.0101,1.0102,1.0097,1.0102,214
,2016-05-19 15:30,19,1.0102,1.0103,1.0099,1.0101,244
,2016-05-19 17:00,20,1.0104,1.0104,1.0101,1.0103,113
,2016-05-19 17:30,20,1.0103,1.0104,1.0101,1.0101,32
,2016-05-19 18:00,20,1.0101,1.0102,1.01,1.01,67
,2016-05-19 18:30,20,1.0101,1.0104,1.01,1.0101,84
,2016-05-19 19:00,20,1.0099,1.0103,1.0097,1.0098,65
,2016-05-19 19:30,20,1.0098,1.0099,1.0095,1.0095,67
,2016-05-19 20:00,20,1.0094,1.0099,1.0094,1.0099,25
,2016-05-19 20:30,20,1.0099,1.01,1.0095,1.01,40
,2016-05-19 21:00,20,1.01,1.0104,1.0099,1.0104,32
,2016-05-19 21:30,20,1.0102,1.0102,1.0098,1.0098,21
,2016-05-19 22:00,20,1.0098,1.0098,1.0097,1.0098,27
,2016-05-19 22:30,20,1.0098,1.0101,1.0098,1.0101,12
,2016-05-19 23:00,20,1.0099,1.0099,1.0098,1.0099,27
,2016-05-19 23:30,20,1.0099,1.0099,1.0098,1.0099,8
,2016-05-20 00:00,20,1.0098,1.0098,1.0088,1.0088,140
,2016-05-20 00:30,20,1.0088,1.0098,1.0088,1.0098,33
,2016-05-20 01:00,20,1.0097,1.0103,1.0091,1.0095,322
,2016-05-20 01:30,20,1.0095,1.0106,1.0092,1.0103,471
,2016-05-20 02:00,20,1.0102,1.0108,1.0095,1.0102,465
,2016-05-20 02:30,20,1.0103,1.0104,1.0098,1.0104,394
,2016-05-20 03:00,20,1.0104,1.0106,1.0095,1.0095,595
,2016-05-20 03:30,20,1.0095,1.0106,1.0095,1.0101,505
,2016-05-20 04:00,20,1.0102,1.0103,1.0096,1.01,448
,2016-05-20 04:30,20,1.01,1.0107,1.0099,1.0107,270
,2016-05-20 05:00,20,1.0107,1.0107,1.0097,1.0101,660
,2016-05-20 05:30,20,1.0102,1.0103,1.0096,1.0097,316
,2016-05-20 06:00,20,1.0097,1.0097,1.0088,1.009,662
,2016-05-20 06:30,20,1.0089,1.0096,1.0086,1.0094,482
,2016-05-20 07:00,20,1.0094,1.0098,1.009,1.0092,693
,2016-05-20 07:30,20,1.0091,1.0099,1.0089,1.0098,400
,2016-05-20 08:00,20,1.0097,1.0108,1.0094,1.0107,788
,2016-05-20 08:30,20,1.0108,1.011,1.0096,1.0098,938
,2016-05-20 09:00,20,1.0097,1.0102,1.0087,1.009,774
,2016-05-20 09:30,20,1.009,1.0096,1.0084,1.0084,718
,2016-05-20 10:00,20,1.0085,1.0094,1.0081,1.0093,791
,2016-05-20 10:30,20,1.0093,1.0093,1.0086,1.0088,421
,2016-05-20 11:00,20,1.0088,1.0094,1.0086,1.0092,244
,2016-05-20 11:30,20,1.0091,1.0099,1.0091,1.0097,425
,2016-05-20 12:00,20,1.0097,1.01,1.0094,1.01,275
,2016-05-20 12:30,20,1.01,1.0112,1.01,1.011,519
,2016-05-20 13:00,20,1.0109,1.0114,1.0108,1.011,236
,2016-05-20 13:30,20,1.0111,1.0111,1.0099,1.0102,564
,2016-05-20 14:00,20,1.0101,1.0103,1.0098,1.01,177
,2016-05-20 14:30,20,1.0099,1.01,1.0096,1.0098,200
,2016-05-20 15:00,20,1.01,1.0103,1.0099,1.0101,57
,2016-05-20 15:30,20,1.0102,1.0107,1.0098,1.0105,138
,2016-05-22 17:00,23,1.0102,1.0105,1.0097,1.0098,211
,2016-05-22 17:30,23,1.0098,1.0099,1.0096,1.0098,80
,2016-05-22 18:00,23,1.0098,1.01,1.0097,1.0099,81
,2016-05-22 18:30,23,1.0098,1.0099,1.0096,1.0096,110
,2016-05-22 19:00,23,1.0097,1.0105,1.0096,1.0105,352
,2016-05-22 19:30,23,1.0104,1.0107,1.0103,1.0105,143
,2016-05-22 20:00,23,1.0106,1.0114,1.0106,1.0112,160
,2016-05-22 20:30,23,1.0111,1.0111,1.0107,1.0108,141
,2016-05-22 21:00,23,1.0107,1.0109,1.0105,1.0109,50
,2016-05-22 21:30,23,1.0109,1.0112,1.0108,1.0108,31
,2016-05-22 22:00,23,1.0109,1.0114,1.0109,1.0114,38
,2016-05-22 22:30,23,1.0114,1.0125,1.0114,1.0117,549
,2016-05-22 23:00,23,1.0117,1.0117,1.0114,1.0115,104
,2016-05-22 23:30,23,1.0115,1.0115,1.011,1.0111,36
,2016-05-23 00:00,23,1.011,1.0112,1.0105,1.0112,108
,2016-05-23 00:30,23,1.0111,1.0111,1.0108,1.0108,27
,2016-05-23 01:00,23,1.0108,1.0118,1.0108,1.0117,467
,2016-05-23 01:30,23,1.0116,1.012,1.0112,1.0116,341
,2016-05-23 02:00,23,1.0116,1.0122,1.0113,1.0115,560
,2016-05-23 02:30,23,1.0116,1.012,1.0109,1.011,488
,2016-05-23 03:00,23,1.0107,1.0107,1.0092,1.0092,772
,2016-05-23 03:30,23,1.0092,1.0098,1.009,1.0097,422
,2016-05-23 04:00,23,1.0096,1.0099,1.0091,1.0097,349
,2016-05-23 04:30,23,1.0096,1.0108,1.0093,1.0106,300
,2016-05-23 05:00,23,1.0105,1.0107,1.0101,1.0106,434
,2016-05-23 05:30,23,1.0105,1.0108,1.0103,1.0106,489
,2016-05-23 06:00,23,1.0106,1.0112,1.0105,1.0109,521
,2016-05-23 06:30,23,1.0108,1.0109,1.0099,1.0103,582
,2016-05-23 07:00,23,1.0104,1.0111,1.0096,1.0098,894
,2016-05-23 07:30,23,1.0099,1.0103,1.0096,1.0097,383
,2016-05-23 08:00,23,1.0096,1.0097,1.0087,1.0093,751
,2016-05-23 08:30,23,1.0093,1.01,1.0091,1.0094,520
,2016-05-23 09:00,23,1.0094,1.0098,1.009,1.0094,648
,2016-05-23 09:30,23,1.0093,1.01,1.0087,1.0087,569
,2016-05-23 10:00,23,1.0086,1.0098,1.0085,1.0091,470
,2016-05-23 10:30,23,1.0091,1.0092,1.0088,1.0088,512
,2016-05-23 11:00,23,1.0088,1.0101,1.0088,1.0101,296
,2016-05-23 11:30,23,1.0101,1.0111,1.0101,1.011,513
,2016-05-23 12:00,23,1.0109,1.0116,1.0102,1.0113,479
,2016-05-23 12:30,23,1.0112,1.0121,1.0109,1.0118,391
,2016-05-23 13:00,23,1.0119,1.0123,1.0115,1.0115,223
,2016-05-23 13:30,23,1.0114,1.0116,1.0111,1.0112,438
,2016-05-23 14:00,23,1.0113,1.0115,1.0113,1.0115,98
,2016-05-23 14:30,23,1.0115,1.0117,1.0113,1.0115,156
,2016-05-23 15:00,23,1.0115,1.0115,1.011,1.0111,39
,2016-05-23 15:30,23,1.0112,1.0115,1.0112,1.0115,14
,2016-05-23 17:00,24,1.0111,1.0117,1.0108,1.0114,162
,2016-05-23 17:30,24,1.0115,1.0115,1.0111,1.0113,128
,2016-05-23 18:00,24,1.0113,1.0113,1.0112,1.0112,3
,2016-05-23 18:30,24,1.0111,1.0111,1.011,1.0111,16
,2016-05-23 19:00,24,1.0111,1.0114,1.0111,1.0112,50
,2016-05-23 19:30,24,1.0111,1.0112,1.0106,1.0111,141
,2016-05-23 20:00,24,1.0111,1.0111,1.0101,1.0101,109
,2016-05-23 20:30,24,1.01,1.0104,1.0097,1.0101,83
,2016-05-23 21:00,24,1.0101,1.0103,1.0097,1.0099,50
,2016-05-23 21:30,24,1.0101,1.0103,1.0101,1.0103,22
,2016-05-23 22:00,24,1.0102,1.0102,1.0096,1.0098,41
,2016-05-23 22:30,24,1.0097,1.0097,1.0093,1.0096,145
,2016-05-23 23:00,24,1.0096,1.0101,1.0096,1.0101,24
,2016-05-23 23:30,24,1.01,1.0101,1.0099,1.0101,17
,2016-05-24 00:00,24,1.01,1.01,1.0099,1.01,19
,2016-05-24 00:30,24,1.0101,1.0101,1.0096,1.0101,67
,2016-05-24 01:00,24,1.0101,1.011,1.0099,1.0102,429
,2016-05-24 01:30,24,1.0101,1.0108,1.0095,1.0096,617
,2016-05-24 02:00,24,1.0097,1.0107,1.0095,1.0097,775
,2016-05-24 02:30,24,1.0098,1.01,1.0077,1.0086,1044
,2016-05-24 03:00,24,1.0085,1.0088,1.0076,1.0081,369
,2016-05-24 03:30,24,1.008,1.0091,1.0078,1.0086,513
,2016-05-24 04:00,24,1.0085,1.0097,1.0083,1.0095,338
,2016-05-24 04:30,24,1.0094,1.0099,1.0086,1.0098,309
,2016-05-24 05:00,24,1.0097,1.0097,1.0083,1.0085,561
,2016-05-24 05:30,24,1.0086,1.0097,1.0082,1.0095,1026
,2016-05-24 06:00,24,1.0095,1.0096,1.0088,1.0089,397
,2016-05-24 06:30,24,1.0088,1.0092,1.0085,1.0087,412
,2016-05-24 07:00,24,1.0087,1.0094,1.0083,1.0091,952
,2016-05-24 07:30,24,1.0091,1.0094,1.0082,1.0092,439
,2016-05-24 08:00,24,1.0091,1.0092,1.008,1.0084,496
,2016-05-24 08:30,24,1.0085,1.0089,1.0081,1.0088,483
,2016-05-24 09:00,24,1.0085,1.0085,1.0074,1.0075,839
,2016-05-24 09:30,24,1.0074,1.0083,1.0071,1.0082,783
,2016-05-24 10:00,24,1.0081,1.0091,1.008,1.0084,691
,2016-05-24 10:30,24,1.0085,1.0085,1.0076,1.0076,310
,2016-05-24 11:00,24,1.0076,1.0077,1.0073,1.0076,212
,2016-05-24 11:30,24,1.0077,1.0083,1.0077,1.0082,365
,2016-05-24 12:00,24,1.0081,1.0084,1.0076,1.0076,442
,2016-05-24 12:30,24,1.0076,1.0086,1.0076,1.0081,345
,2016-05-24 13:00,24,1.0081,1.0084,1.0077,1.0081,289
,2016-05-24 13:30,24,1.0081,1.0083,1.0078,1.008,585
,2016-05-24 14:00,24,1.0081,1.0081,1.0072,1.0076,409
,2016-05-24 14:30,24,1.0077,1.0079,1.0072,1.0073,171
,2016-05-24 15:00,24,1.0074,1.0078,1.0073,1.0077,104
,2016-05-24 15:30,24,1.0077,1.0077,1.0074,1.0075,40
,2016-05-24 17:00,25,1.0075,1.0079,1.0074,1.0074,223
,2016-05-24 17:30,25,1.0073,1.0077,1.0073,1.0074,81
,2016-05-24 18:00,25,1.0074,1.0077,1.0073,1.0077,62
,2016-05-24 18:30,25,1.0078,1.0078,1.0074,1.0075,111
,2016-05-24 19:00,25,1.0075,1.008,1.0074,1.0078,121
,2016-05-24 19:30,25,1.008,1.008,1.0076,1.0076,36
,2016-05-24 20:00,25,1.0077,1.008,1.0075,1.0076,87
,2016-05-24 20:30,25,1.0076,1.0081,1.0076,1.0079,97
,2016-05-24 21:00,25,1.0078,1.0081,1.0078,1.0081,35
,2016-05-24 21:30,25,1.008,1.0081,1.0079,1.008,34
,2016-05-24 22:00,25,1.008,1.0087,1.008,1.0087,92
,2016-05-24 22:30,25,1.0087,1.0093,1.0087,1.0091,126
,2016-05-24 23:00,25,1.0091,1.0091,1.0089,1.0089,33
,2016-05-24 23:30,25,1.0088,1.0088,1.0085,1.0085,33
,2016-05-25 00:00,25,1.0085,1.009,1.0085,1.0088,35
,2016-05-25 00:30,25,1.0088,1.0091,1.0088,1.0091,38
,2016-05-25 01:00,25,1.009,1.0092,1.0082,1.0087,234
,2016-05-25 01:30,25,1.0087,1.0099,1.0083,1.0091,1032
,2016-05-25 02:00,25,1.0092,1.0097,1.0084,1.0087,516
,2016-05-25 02:30,25,1.0087,1.0092,1.0082,1.0086,269
,2016-05-25 03:00,25,1.0088,1.0095,1.0082,1.0083,659
,2016-05-25 03:30,25,1.0083,1.0087,1.0079,1.0085,665
,2016-05-25 04:00,25,1.0085,1.009,1.008,1.0088,425
,2016-05-25 04:30,25,1.0088,1.01,1.0087,1.0095,624
,2016-05-25 05:00,25,1.0095,1.01,1.0088,1.0094,511
,2016-05-25 05:30,25,1.0094,1.0096,1.0086,1.0094,477
,2016-05-25 06:00,25,1.0094,1.0097,1.0087,1.009,426
,2016-05-25 06:30,25,1.009,1.0099,1.0085,1.0099,462
,2016-05-25 07:00,25,1.0099,1.0099,1.009,1.0096,634
,2016-05-25 07:30,25,1.0096,1.0099,1.0088,1.0093,456
,2016-05-25 08:00,25,1.0093,1.0101,1.0087,1.0099,510
,2016-05-25 08:30,25,1.01,1.01,1.0092,1.01,914
,2016-05-25 09:00,25,1.01,1.0105,1.0086,1.0086,974
,2016-05-25 09:30,25,1.0088,1.01,1.0082,1.0094,759
,2016-05-25 10:00,25,1.0094,1.0112,1.0091,1.0108,969
,2016-05-25 10:30,25,1.0108,1.0109,1.0098,1.01,411
,2016-05-25 11:00,25,1.01,1.0104,1.0095,1.0096,312
,2016-05-25 11:30,25,1.0095,1.0097,1.0093,1.0096,210
,2016-05-25 12:00,25,1.0097,1.0102,1.0096,1.0101,238
,2016-05-25 12:30,25,1.01,1.0101,1.0095,1.0099,371
,2016-05-25 13:00,25,1.01,1.0101,1.0098,1.0101,165
,2016-05-25 13:30,25,1.0101,1.0107,1.0098,1.0099,505
,2016-05-25 14:00,25,1.0099,1.0101,1.0098,1.0101,136
,2016-05-25 14:30,25,1.0101,1.0103,1.0095,1.0096,241
,2016-05-25 15:00,25,1.0095,1.0097,1.0092,1.0094,349
,2016-05-25 15:30,25,1.0094,1.01,1.0094,1.01,82
,2016-05-25 17:00,26,1.0092,1.0093,1.009,1.0092,92
,2016-05-25 17:30,26,1.0092,1.0094,1.009,1.0093,77
,2016-05-25 18:00,26,1.0093,1.0093,1.009,1.009,19
,2016-05-25 18:30,26,1.0089,1.0095,1.0089,1.0094,30
,2016-05-25 19:00,26,1.0094,1.0103,1.009,1.01,421
,2016-05-25 19:30,26,1.0101,1.0115,1.0101,1.011,182
,2016-05-25 20:00,26,1.0108,1.0112,1.0106,1.0108,60
,2016-05-25 20:30,26,1.0108,1.0113,1.0107,1.0107,47
,2016-05-25 21:00,26,1.0108,1.0114,1.0108,1.0114,64
,2016-05-25 21:30,26,1.0113,1.0114,1.0111,1.0113,30
,2016-05-25 22:00,26,1.0114,1.012,1.0114,1.0118,106
,2016-05-25 22:30,26,1.0118,1.012,1.0116,1.0118,90
,2016-05-25 23:00,26,1.0117,1.0119,1.0117,1.0119,29
,2016-05-25 23:30,26,1.0118,1.012,1.0115,1.0115,82
,2016-05-26 00:00,26,1.0116,1.0123,1.0116,1.0121,113
,2016-05-26 00:30,26,1.012,1.0121,1.0118,1.0118,112
,2016-05-26 01:00,26,1.0117,1.0119,1.0112,1.0113,224
,2016-05-26 01:30,26,1.0113,1.0114,1.0102,1.0104,235
,2016-05-26 02:00,26,1.0104,1.0107,1.009,1.0094,1068
,2016-05-26 02:30,26,1.0094,1.0097,1.0089,1.009,357
,2016-05-26 03:00,26,1.0091,1.0093,1.0086,1.0087,397
,2016-05-26 03:30,26,1.0087,1.0096,1.0086,1.0094,412
,2016-05-26 04:00,26,1.0094,1.01,1.0089,1.0097,391
,2016-05-26 04:30,26,1.0097,1.0103,1.0096,1.0102,165
,2016-05-26 05:00,26,1.0101,1.0105,1.0095,1.0104,537
,2016-05-26 05:30,26,1.0103,1.0104,1.0092,1.0092,338
,2016-05-26 06:00,26,1.0092,1.0103,1.009,1.0101,616
,2016-05-26 06:30,26,1.0101,1.0103,1.0087,1.009,508
,2016-05-26 07:00,26,1.0089,1.0093,1.0082,1.0083,948
,2016-05-26 07:30,26,1.0081,1.0122,1.0059,1.0112,2487
,2016-05-26 08:00,26,1.0113,1.0134,1.0112,1.0127,1839
,2016-05-26 08:30,26,1.0128,1.0135,1.0122,1.0126,1201
,2016-05-26 09:00,26,1.0125,1.0127,1.0107,1.0118,1882
,2016-05-26 09:30,26,1.0117,1.0121,1.0105,1.0109,941
,2016-05-26 10:00,26,1.0109,1.0113,1.01,1.0105,851
,2016-05-26 10:30,26,1.0105,1.011,1.0101,1.0107,342
,2016-05-26 11:00,26,1.0106,1.0108,1.0095,1.0097,651
,2016-05-26 11:30,26,1.0097,1.0105,1.0097,1.0104,340
,2016-05-26 12:00,26,1.0105,1.0115,1.0104,1.0114,299
,2016-05-26 12:30,26,1.0113,1.0115,1.0109,1.0109,117
,2016-05-26 13:00,26,1.0109,1.0113,1.0105,1.011,247
,2016-05-26 13:30,26,1.011,1.0115,1.0109,1.0112,395
,2016-05-26 14:00,26,1.0112,1.0117,1.0112,1.0115,230
,2016-05-26 14:30,26,1.0115,1.0115,1.0108,1.0109,315
,2016-05-26 15:00,26,1.011,1.0112,1.011,1.011,77
,2016-05-26 15:30,26,1.0111,1.0114,1.011,1.0112,141
,2016-05-26 17:00,27,1.0113,1.0116,1.011,1.0112,153
,2016-05-26 17:30,27,1.0115,1.0115,1.0112,1.0112,29
,2016-05-26 18:00,27,1.0111,1.0115,1.0111,1.0114,36
,2016-05-26 18:30,27,1.0113,1.0115,1.0112,1.0113,55
,2016-05-26 19:00,27,1.0113,1.012,1.0113,1.0117,101
,2016-05-26 19:30,27,1.0117,1.0117,1.0114,1.0117,55
,2016-05-26 20:00,27,1.0118,1.0118,1.0113,1.0116,73
,2016-05-26 20:30,27,1.0117,1.0117,1.0112,1.0113,67
,2016-05-26 21:00,27,1.0113,1.0113,1.0108,1.0112,75
,2016-05-26 21:30,27,1.0112,1.0112,1.0107,1.0108,37
,2016-05-26 22:00,27,1.0109,1.011,1.0108,1.0109,28
,2016-05-26 22:30,27,1.011,1.0111,1.0109,1.0111,9
,2016-05-26 23:00,27,1.0109,1.0111,1.0109,1.011,26
,2016-05-26 23:30,27,1.011,1.0112,1.0109,1.011,36
,2016-05-27 00:00,27,1.011,1.0114,1.0109,1.0114,33
,2016-05-27 00:30,27,1.0115,1.0115,1.0109,1.011,32
,2016-05-27 01:00,27,1.011,1.0118,1.0108,1.0109,238
,2016-05-27 01:30,27,1.0109,1.0118,1.0106,1.0114,296
,2016-05-27 02:00,27,1.0112,1.0115,1.0106,1.011,938
,2016-05-27 02:30,27,1.0109,1.011,1.0098,1.0101,372
,2016-05-27 03:00,27,1.0101,1.011,1.0101,1.0108,451
,2016-05-27 03:30,27,1.0107,1.0108,1.0103,1.0103,253
,2016-05-27 04:00,27,1.0103,1.0104,1.0099,1.0103,243
,2016-05-27 04:30,27,1.0103,1.0105,1.0099,1.01,189
,2016-05-27 05:00,27,1.01,1.0105,1.0098,1.0103,418
,2016-05-27 05:30,27,1.0104,1.0104,1.0098,1.0101,312
,2016-05-27 06:00,27,1.01,1.0104,1.0099,1.01,516
,2016-05-27 06:30,27,1.0099,1.01,1.0092,1.0093,676
,2016-05-27 07:00,27,1.0094,1.0099,1.0093,1.0094,722
,2016-05-27 07:30,27,1.0094,1.0103,1.0089,1.0094,1234
,2016-05-27 08:00,27,1.0094,1.0097,1.0089,1.0091,601
,2016-05-27 08:30,27,1.0092,1.0095,1.0088,1.0091,424
,2016-05-27 09:00,27,1.0091,1.0094,1.0078,1.0086,930
,2016-05-27 09:30,27,1.0086,1.0086,1.0075,1.0081,821
,2016-05-27 10:00,27,1.0081,1.0084,1.0075,1.0082,651
,2016-05-27 10:30,27,1.0083,1.0092,1.0081,1.0089,475
,2016-05-27 11:00,27,1.0089,1.0091,1.0083,1.0084,217
,2016-05-27 11:30,27,1.0084,1.0089,1.0082,1.0089,570
,2016-05-27 12:00,27,1.0089,1.0098,1.0088,1.0095,301
,2016-05-27 12:30,27,1.0095,1.0096,1.0069,1.0069,1517
,2016-05-27 13:00,27,1.007,1.007,1.0061,1.0065,584
,2016-05-27 13:30,27,1.0065,1.0067,1.006,1.0065,338
,2016-05-27 14:00,27,1.0065,1.0069,1.0063,1.0063,92
,2016-05-27 14:30,27,1.0062,1.0064,1.0057,1.006,180
,2016-05-27 15:00,27,1.0059,1.0061,1.0059,1.006,38
,2016-05-27 15:30,27,1.006,1.0061,1.0056,1.0061,149
,2016-05-29 17:00,31,1.0056,1.0059,1.0054,1.0057,217
,2016-05-29 17:30,31,1.0059,1.0059,1.0055,1.0058,73
,2016-05-29 18:00,31,1.0057,1.0059,1.0056,1.0056,64
,2016-05-29 18:30,31,1.0058,1.0059,1.0057,1.0057,33
,2016-05-29 19:00,31,1.0057,1.0058,1.0055,1.0056,82
,2016-05-29 19:30,31,1.0055,1.0059,1.0054,1.0057,85
,2016-05-29 20:00,31,1.0057,1.0057,1.0054,1.0054,37
,2016-05-29 20:30,31,1.0053,1.0062,1.0053,1.0061,79
,2016-05-29 21:00,31,1.0056,1.0056,1.0055,1.0056,30
,2016-05-29 21:30,31,1.0056,1.0059,1.0056,1.0059,33
,2016-05-29 22:00,31,1.0058,1.0058,1.0057,1.0057,22
,2016-05-29 22:30,31,1.0059,1.0059,1.0056,1.0056,13
,2016-05-29 23:00,31,1.0057,1.0057,1.0056,1.0056,17
,2016-05-29 23:30,31,1.0056,1.0057,1.0056,1.0056,24
,2016-05-30 00:00,31,1.0055,1.0055,1.0054,1.0054,42
,2016-05-30 00:30,31,1.0052,1.0053,1.0051,1.0051,65
,2016-05-30 01:00,31,1.0051,1.0059,1.0051,1.0053,382
,2016-05-30 01:30,31,1.0053,1.006,1.0052,1.0059,232
,2016-05-30 02:00,31,1.0059,1.006,1.0049,1.0055,424
,2016-05-30 02:30,31,1.0055,1.0063,1.005,1.0061,242
,2016-05-30 03:00,31,1.006,1.008,1.006,1.0077,366
,2016-05-30 03:30,31,1.0077,1.0086,1.0077,1.0079,234
,2016-05-30 04:00,31,1.008,1.0082,1.0078,1.0079,204
,2016-05-30 04:30,31,1.0079,1.008,1.0073,1.0073,115
,2016-05-30 05:00,31,1.0074,1.008,1.0074,1.0079,191
,2016-05-30 05:30,31,1.0079,1.008,1.0074,1.0076,107
,2016-05-30 06:00,31,1.0077,1.0081,1.0077,1.0079,60
,2016-05-30 06:30,31,1.008,1.0082,1.0075,1.0076,96
,2016-05-30 07:00,31,1.0076,1.008,1.0074,1.0078,132
,2016-05-30 07:30,31,1.0078,1.0083,1.0078,1.0081,125
,2016-05-30 08:00,31,1.008,1.0083,1.0078,1.0083,155
,2016-05-30 08:30,31,1.0082,1.0084,1.0078,1.008,106
,2016-05-30 09:00,31,1.0079,1.0084,1.0078,1.0082,135
,2016-05-30 09:30,31,1.0082,1.0085,1.0081,1.0084,163
,2016-05-30 10:00,31,1.0083,1.0084,1.0076,1.0078,82
,2016-05-30 10:30,31,1.0077,1.0079,1.0074,1.0076,92
,2016-05-30 11:00,31,1.0077,1.0077,1.0069,1.007,68
,2016-05-30 11:30,31,1.0071,1.0072,1.0069,1.0069,39
,2016-05-30 17:00,31,1.0081,1.0083,1.0079,1.008,179
,2016-05-30 17:30,31,1.0082,1.0085,1.0081,1.0085,40
,2016-05-30 18:00,31,1.0085,1.0087,1.0085,1.0086,35
,2016-05-30 18:30,31,1.0086,1.009,1.0086,1.0089,85
,2016-05-30 19:00,31,1.009,1.0091,1.0088,1.0091,123
,2016-05-30 19:30,31,1.0091,1.0092,1.0088,1.0092,114
,2016-05-30 20:00,31,1.0092,1.0098,1.009,1.009,210
,2016-05-30 20:30,31,1.0089,1.0094,1.0085,1.0085,83
,2016-05-30 21:00,31,1.0086,1.0091,1.0086,1.0087,75
,2016-05-30 21:30,31,1.0088,1.0089,1.0087,1.0089,33
,2016-05-30 22:00,31,1.0087,1.0088,1.0086,1.0086,37
,2016-05-30 22:30,31,1.0086,1.0087,1.0084,1.0087,33
,2016-05-30 23:00,31,1.0085,1.0086,1.008,1.0083,212
,2016-05-30 23:30,31,1.0082,1.0082,1.0077,1.0077,78
,2016-05-31 00:00,31,1.0077,1.0079,1.0075,1.0078,60
,2016-05-31 00:30,31,1.0079,1.008,1.0078,1.0079,44
,2016-05-31 01:00,31,1.0079,1.0084,1.0074,1.0083,220
,2016-05-31 01:30,31,1.0082,1.0092,1.0077,1.0088,341
,2016-05-31 02:00,31,1.0088,1.0088,1.0077,1.0083,420
,2016-05-31 02:30,31,1.0083,1.0089,1.0078,1.0078,334
,2016-05-31 03:00,31,1.0079,1.0094,1.0078,1.0088,597
,2016-05-31 03:30,31,1.0089,1.0094,1.0087,1.0094,211
,2016-05-31 04:00,31,1.0094,1.0094,1.0088,1.0089,219
,2016-05-31 04:30,31,1.0089,1.0103,1.0089,1.0098,356
,2016-05-31 05:00,31,1.0098,1.0107,1.0096,1.0098,515
,2016-05-31 05:30,31,1.0099,1.0104,1.0098,1.0104,524
,2016-05-31 06:00,31,1.0104,1.0113,1.0103,1.0113,788
,2016-05-31 06:30,31,1.0112,1.0115,1.0106,1.0111,362
,2016-05-31 07:00,31,1.0111,1.0111,1.0099,1.01,742
,2016-05-31 07:30,31,1.01,1.0102,1.0097,1.0102,498
,2016-05-31 08:00,31,1.0101,1.0104,1.0095,1.0095,471
,2016-05-31 08:30,31,1.0095,1.0111,1.009,1.0111,1025
,2016-05-31 09:00,31,1.0112,1.0119,1.0104,1.0105,1458
,2016-05-31 09:30,31,1.0106,1.0109,1.0063,1.0063,2138
,2016-05-31 10:00,31,1.0062,1.0072,1.0055,1.0063,3079
,2016-05-31 10:30,31,1.0063,1.007,1.0061,1.007,469
,2016-05-31 11:00,31,1.0071,1.0075,1.0064,1.0075,449
,2016-05-31 11:30,31,1.0075,1.008,1.0074,1.0075,260
,2016-05-31 12:00,31,1.0075,1.0077,1.0068,1.0071,255
,2016-05-31 12:30,31,1.0072,1.0072,1.0067,1.0068,169
,2016-05-31 13:00,31,1.0067,1.008,1.0064,1.0073,505
,2016-05-31 13:30,31,1.0074,1.0076,1.0061,1.0062,1424
,2016-05-31 14:00,31,1.0061,1.0073,1.006,1.0073,283
,2016-05-31 14:30,31,1.0073,1.0074,1.0064,1.0065,386
,2016-05-31 15:00,31,1.0066,1.007,1.0064,1.0066,116
,2016-05-31 15:30,31,1.0066,1.007,1.0066,1.0067,34
,2016-05-31 17:00,1,1.0071,1.0072,1.0066,1.0071,87
,2016-05-31 17:30,1,1.0071,1.0071,1.0069,1.0069,13
,2016-05-31 18:00,1,1.0071,1.0072,1.007,1.0071,56
,2016-05-31 18:30,1,1.0069,1.0073,1.0068,1.0073,49
,2016-05-31 19:00,1,1.0073,1.0075,1.007,1.007,99
,2016-05-31 19:30,1,1.0069,1.0069,1.0062,1.0068,114
,2016-05-31 20:00,1,1.0067,1.007,1.0067,1.0067,50
,2016-05-31 20:30,1,1.0068,1.0069,1.006,1.006,82
,2016-05-31 21:00,1,1.0061,1.0064,1.0058,1.0059,101
,2016-05-31 21:30,1,1.006,1.0066,1.006,1.0066,71
,2016-05-31 22:00,1,1.0066,1.0066,1.006,1.0062,52
,2016-05-31 22:30,1,1.0062,1.0065,1.0062,1.0064,30
,2016-05-31 23:00,1,1.0063,1.0063,1.0054,1.0056,187
,2016-05-31 23:30,1,1.0056,1.006,1.0056,1.0059,20
,2016-06-01 00:00,1,1.0062,1.007,1.0059,1.0066,157
,2016-06-01 00:30,1,1.0066,1.0077,1.0066,1.0068,195
,2016-06-01 01:00,1,1.0068,1.0073,1.0062,1.0071,271
,2016-06-01 01:30,1,1.007,1.0075,1.0063,1.0063,302
,2016-06-01 02:00,1,1.0062,1.0072,1.0062,1.0068,221
,2016-06-01 02:30,1,1.0068,1.0086,1.0068,1.0083,727
,2016-06-01 03:00,1,1.0083,1.0088,1.0074,1.0083,499
,2016-06-01 03:30,1,1.0083,1.0091,1.0081,1.0082,457
,2016-06-01 04:00,1,1.0082,1.009,1.008,1.0089,350
,2016-06-01 04:30,1,1.0089,1.0099,1.0088,1.0099,649
,2016-06-01 05:00,1,1.0099,1.011,1.0098,1.0108,557
,2016-06-01 05:30,1,1.0108,1.0109,1.0099,1.0105,495
,2016-06-01 06:00,1,1.0106,1.0116,1.0104,1.011,888
,2016-06-01 06:30,1,1.0109,1.0118,1.0106,1.0114,703
,2016-06-01 07:00,1,1.0114,1.0121,1.011,1.012,1342
,2016-06-01 07:30,1,1.012,1.0132,1.0118,1.0131,1308
,2016-06-01 08:00,1,1.0132,1.0145,1.0123,1.0127,1530
,2016-06-01 08:30,1,1.0126,1.014,1.0124,1.0133,1133
,2016-06-01 09:00,1,1.0133,1.0133,1.0106,1.0129,1766
,2016-06-01 09:30,1,1.0129,1.0131,1.0112,1.013,943
,2016-06-01 10:00,1,1.013,1.0132,1.0122,1.0125,856
,2016-06-01 10:30,1,1.0125,1.0127,1.0111,1.0112,570
,2016-06-01 11:00,1,1.0113,1.0118,1.0105,1.0117,756
,2016-06-01 11:30,1,1.0118,1.0122,1.0116,1.0117,375
,2016-06-01 12:00,1,1.0117,1.0127,1.0117,1.012,443
,2016-06-01 12:30,1,1.012,1.0123,1.0117,1.012,323
,2016-06-01 13:00,1,1.012,1.0127,1.0119,1.0126,455
,2016-06-01 13:30,1,1.0126,1.0128,1.0114,1.0117,1199
,2016-06-01 14:00,1,1.0118,1.0128,1.0118,1.0127,410
,2016-06-01 14:30,1,1.0126,1.0128,1.0124,1.0126,172
,2016-06-01 15:00,1,1.0127,1.0127,1.0123,1.0126,91
,2016-06-01 15:30,1,1.0126,1.0127,1.0123,1.0124,45
,2016-06-01 17:00,2,1.0123,1.0124,1.0116,1.0117,325
,2016-06-01 17:30,2,1.0117,1.0118,1.0115,1.0118,93
,2016-06-01 18:00,2,1.0117,1.0119,1.0116,1.0119,49
,2016-06-01 18:30,2,1.0119,1.0119,1.0117,1.0118,22
,2016-06-01 19:00,2,1.0119,1.013,1.0119,1.0125,155
,2016-06-01 19:30,2,1.0125,1.0127,1.0122,1.0127,55
,2016-06-01 20:00,2,1.0126,1.0127,1.0121,1.0121,79
,2016-06-01 20:30,2,1.0123,1.0132,1.0123,1.0124,102
,2016-06-01 21:00,2,1.0126,1.0138,1.0123,1.0137,313
,2016-06-01 21:30,2,1.0133,1.0137,1.0131,1.0135,81
,2016-06-01 22:00,2,1.0135,1.0136,1.0129,1.0132,115
,2016-06-01 22:30,2,1.0132,1.0134,1.013,1.0133,42
,2016-06-01 23:00,2,1.0132,1.0134,1.013,1.0131,46
,2016-06-01 23:30,2,1.0131,1.0131,1.0127,1.0129,61
,2016-06-02 00:00,2,1.013,1.0136,1.013,1.0136,114
,2016-06-02 00:30,2,1.0135,1.0135,1.0128,1.0132,87
,2016-06-02 01:00,2,1.0132,1.0132,1.0124,1.0129,413
,2016-06-02 01:30,2,1.0129,1.0134,1.0123,1.0125,206
,2016-06-02 02:00,2,1.0125,1.0143,1.0123,1.0139,881
,2016-06-02 02:30,2,1.0139,1.0143,1.0133,1.0136,529
,2016-06-02 03:00,2,1.0137,1.0141,1.0135,1.014,274
,2016-06-02 03:30,2,1.0141,1.0147,1.0137,1.0139,380
,2016-06-02 04:00,2,1.014,1.0141,1.0134,1.0134,327
,2016-06-02 04:30,2,1.0134,1.014,1.0132,1.014,127
,2016-06-02 05:00,2,1.0139,1.0145,1.0137,1.0137,407
,2016-06-02 05:30,2,1.0138,1.014,1.0135,1.0139,343
,2016-06-02 06:00,2,1.0138,1.0138,1.0128,1.0129,329
,2016-06-02 06:30,2,1.0129,1.0132,1.0123,1.0123,422
,2016-06-02 07:00,2,1.0124,1.0129,1.0112,1.0117,1137
,2016-06-02 07:30,2,1.0114,1.0139,1.0102,1.0123,2815
,2016-06-02 08:00,2,1.0123,1.0127,1.0111,1.0123,1022
,2016-06-02 08:30,2,1.0123,1.0128,1.0104,1.0109,1163
,2016-06-02 09:00,2,1.011,1.0121,1.0109,1.0116,472
,2016-06-02 09:30,2,1.0116,1.0117,1.0106,1.0107,448
,2016-06-02 10:00,2,1.0107,1.0108,1.0096,1.0107,619
,2016-06-02 10:30,2,1.0107,1.0108,1.01,1.0101,245
,2016-06-02 11:00,2,1.0101,1.0102,1.0098,1.0101,137
,2016-06-02 11:30,2,1.0101,1.0104,1.0101,1.0104,181
,2016-06-02 12:00,2,1.0104,1.0106,1.0102,1.0102,196
,2016-06-02 12:30,2,1.0101,1.0106,1.0101,1.0105,131
,2016-06-02 13:00,2,1.0104,1.0106,1.01,1.0101,125
,2016-06-02 13:30,2,1.0101,1.0103,1.0093,1.0094,1148
,2016-06-02 14:00,2,1.0094,1.0097,1.0093,1.0096,113
,2016-06-02 14:30,2,1.0095,1.01,1.0095,1.01,106
,2016-06-02 15:00,2,1.0099,1.01,1.0093,1.0097,110
,2016-06-02 15:30,2,1.0099,1.0101,1.0098,1.0098,23
,2016-06-02 17:00,3,1.0096,1.01,1.0096,1.01,74
,2016-06-02 17:30,3,1.0102,1.0102,1.01,1.01,17
,2016-06-02 18:00,3,1.01,1.01,1.0098,1.0099,20
,2016-06-02 18:30,3,1.01,1.0103,1.0098,1.0099,22
,2016-06-02 19:00,3,1.0099,1.0105,1.0096,1.0103,142
,2016-06-02 19:30,3,1.0101,1.0104,1.0098,1.0098,125
,2016-06-02 20:00,3,1.0099,1.0102,1.0099,1.0099,53
,2016-06-02 20:30,3,1.0098,1.0103,1.0097,1.01,46
,2016-06-02 21:00,3,1.01,1.0103,1.0096,1.0101,142
,2016-06-02 21:30,3,1.0101,1.0101,1.01,1.01,25
,2016-06-02 22:00,3,1.01,1.0102,1.01,1.0101,20
,2016-06-02 22:30,3,1.0102,1.0105,1.0101,1.0104,30
,2016-06-02 23:00,3,1.0103,1.0109,1.0101,1.0107,77
,2016-06-02 23:30,3,1.0106,1.0107,1.0104,1.0104,61
,2016-06-03 00:00,3,1.0104,1.0104,1.0101,1.0101,56
,2016-06-03 00:30,3,1.0099,1.01,1.0098,1.0098,68
,2016-06-03 01:00,3,1.0097,1.01,1.0091,1.0099,364
,2016-06-03 01:30,3,1.0097,1.0098,1.0093,1.0098,161
,2016-06-03 02:00,3,1.0098,1.0101,1.0095,1.0098,571
,2016-06-03 02:30,3,1.0098,1.0099,1.0093,1.0097,327
,2016-06-03 03:00,3,1.0097,1.0101,1.0091,1.0092,303
,2016-06-03 03:30,3,1.0092,1.0095,1.0091,1.0092,251
,2016-06-03 04:00,3,1.0091,1.0091,1.0083,1.0084,240
,2016-06-03 04:30,3,1.0084,1.009,1.0084,1.009,209
,2016-06-03 05:00,3,1.009,1.0094,1.0087,1.0087,391
,2016-06-03 05:30,3,1.0087,1.0088,1.0085,1.0085,285
,2016-06-03 06:00,3,1.0085,1.0095,1.0085,1.0095,499
,2016-06-03 06:30,3,1.0094,1.0097,1.0086,1.0095,434
,2016-06-03 07:00,3,1.0096,1.0102,1.0091,1.0102,578
,2016-06-03 07:30,3,1.0104,1.0205,1.0104,1.0199,17157
,2016-06-03 08:00,3,1.02,1.0226,1.0196,1.0206,4506
,2016-06-03 08:30,3,1.0206,1.023,1.0206,1.0228,1915
,2016-06-03 09:00,3,1.0229,1.0255,1.0229,1.0245,2873
,2016-06-03 09:30,3,1.0244,1.0244,1.0221,1.0221,1728
,2016-06-03 10:00,3,1.0221,1.024,1.0219,1.0235,1266
,2016-06-03 10:30,3,1.0236,1.024,1.0224,1.0225,333
,2016-06-03 11:00,3,1.0227,1.0231,1.0224,1.0227,358
,2016-06-03 11:30,3,1.0228,1.0234,1.0224,1.0225,368
,2016-06-03 12:00,3,1.0225,1.0238,1.0225,1.0238,424
,2016-06-03 12:30,3,1.0237,1.0245,1.0235,1.0244,512
,2016-06-03 13:00,3,1.0243,1.0244,1.0235,1.0236,310
,2016-06-03 13:30,3,1.0236,1.0244,1.0236,1.0239,765
,2016-06-03 14:00,3,1.0239,1.0247,1.0237,1.0247,323
,2016-06-03 14:30,3,1.0246,1.0248,1.0244,1.0247,207
,2016-06-03 15:00,3,1.0246,1.0253,1.0242,1.0253,260
,2016-06-03 15:30,3,1.0253,1.0254,1.0245,1.0248,38
,2016-06-05 17:00,6,1.0255,1.0255,1.0242,1.0242,366
,2016-06-05 17:30,6,1.0243,1.0243,1.0237,1.0241,162
,2016-06-05 18:00,6,1.0241,1.0241,1.0234,1.0236,156
,2016-06-05 18:30,6,1.0237,1.025,1.0236,1.0249,310
,2016-06-05 19:00,6,1.0247,1.0249,1.0237,1.024,352
,2016-06-05 19:30,6,1.024,1.0241,1.0237,1.0241,73
,2016-06-05 20:00,6,1.0241,1.0242,1.0239,1.0239,58
,2016-06-05 20:30,6,1.0239,1.0243,1.0239,1.024,97
,2016-06-05 21:00,6,1.0239,1.0241,1.0237,1.0238,41
,2016-06-05 21:30,6,1.0236,1.0239,1.0235,1.0236,19
,2016-06-05 22:00,6,1.0238,1.0238,1.0232,1.0237,88
,2016-06-05 22:30,6,1.0236,1.0237,1.0234,1.0234,36
,2016-06-05 23:00,6,1.0234,1.0235,1.0233,1.0233,23
,2016-06-05 23:30,6,1.0236,1.0237,1.0235,1.0237,16
,2016-06-06 00:00,6,1.0236,1.0239,1.0235,1.0239,84
,2016-06-06 00:30,6,1.0239,1.0241,1.0234,1.0239,90
,2016-06-06 01:00,6,1.0239,1.0242,1.0234,1.0239,319
,2016-06-06 01:30,6,1.0239,1.024,1.0233,1.0237,297
,2016-06-06 02:00,6,1.0236,1.0243,1.0233,1.024,958
,2016-06-06 02:30,6,1.0241,1.0247,1.0237,1.0238,1152
,2016-06-06 03:00,6,1.0239,1.0255,1.0239,1.0248,953
,2016-06-06 03:30,6,1.0249,1.0264,1.0249,1.0262,914
,2016-06-06 04:00,6,1.0261,1.0266,1.0256,1.0266,475
,2016-06-06 04:30,6,1.0266,1.0267,1.0261,1.0262,436
,2016-06-06 05:00,6,1.0263,1.0264,1.0257,1.0262,519
,2016-06-06 05:30,6,1.0262,1.0262,1.025,1.0259,668
,2016-06-06 06:00,6,1.0258,1.0263,1.0256,1.026,368
,2016-06-06 06:30,6,1.026,1.0267,1.0259,1.0263,312
,2016-06-06 07:00,6,1.0264,1.0289,1.0262,1.0288,1381
,2016-06-06 07:30,6,1.0287,1.0295,1.0274,1.0277,1300
,2016-06-06 08:00,6,1.0277,1.0286,1.0276,1.0286,885
,2016-06-06 08:30,6,1.0286,1.0293,1.0279,1.0281,824
,2016-06-06 09:00,6,1.0282,1.0289,1.0281,1.0287,600
,2016-06-06 09:30,6,1.0288,1.0296,1.0286,1.0295,560
,2016-06-06 10:00,6,1.0295,1.0301,1.0293,1.0293,863
,2016-06-06 10:30,6,1.0293,1.0296,1.029,1.029,402
,2016-06-06 11:00,6,1.029,1.0296,1.0289,1.0296,341
,2016-06-06 11:30,6,1.0296,1.0321,1.0272,1.0314,3596
,2016-06-06 12:00,6,1.0316,1.0331,1.0305,1.0309,1454
,2016-06-06 12:30,6,1.0308,1.031,1.0299,1.0306,329
,2016-06-06 13:00,6,1.0306,1.0309,1.0303,1.0306,329
,2016-06-06 13:30,6,1.0306,1.0317,1.0306,1.0315,528
,2016-06-06 14:00,6,1.0314,1.0314,1.0307,1.0308,228
,2016-06-06 14:30,6,1.0308,1.0311,1.0303,1.0304,320
,2016-06-06 15:00,6,1.0303,1.0307,1.0302,1.0306,84
,2016-06-06 15:30,6,1.0305,1.0308,1.0305,1.0307,52
,2016-06-06 17:00,7,1.0306,1.0308,1.0303,1.0307,53
,2016-06-06 17:30,7,1.0307,1.0307,1.0305,1.0306,41
,2016-06-06 18:00,7,1.0305,1.0307,1.0305,1.0306,22
,2016-06-06 18:30,7,1.0308,1.0308,1.0306,1.0307,20
,2016-06-06 19:00,7,1.031,1.0313,1.031,1.0312,121
,2016-06-06 19:30,7,1.0312,1.0312,1.0307,1.0307,196
,2016-06-06 20:00,7,1.0306,1.031,1.0306,1.0307,106
,2016-06-06 20:30,7,1.0307,1.0307,1.03,1.0301,95
,2016-06-06 21:00,7,1.0302,1.0306,1.0298,1.0298,124
,2016-06-06 21:30,7,1.03,1.0304,1.03,1.0304,25
,2016-06-06 22:00,7,1.0302,1.0303,1.0301,1.0303,33
,2016-06-06 22:30,7,1.0303,1.0304,1.0302,1.0302,21
,2016-06-06 23:00,7,1.0303,1.0311,1.0302,1.0304,150
,2016-06-06 23:30,7,1.0306,1.0308,1.03,1.0304,73
,2016-06-07 00:00,7,1.0305,1.0305,1.0298,1.03,32
,2016-06-07 00:30,7,1.0302,1.0305,1.0297,1.0297,185
,2016-06-07 01:00,7,1.0298,1.0304,1.0298,1.0302,409
,2016-06-07 01:30,7,1.0302,1.0306,1.0298,1.03,296
,2016-06-07 02:00,7,1.03,1.0319,1.03,1.0315,404
,2016-06-07 02:30,7,1.0315,1.0329,1.0315,1.0327,690
,2016-06-07 03:00,7,1.0327,1.0341,1.0323,1.0337,800
,2016-06-07 03:30,7,1.0337,1.0352,1.0337,1.035,775
,2016-06-07 04:00,7,1.0351,1.0362,1.035,1.0356,919
,2016-06-07 04:30,7,1.0356,1.037,1.035,1.0356,924
,2016-06-07 05:00,7,1.0355,1.0357,1.0351,1.0357,382
,2016-06-07 05:30,7,1.0358,1.0361,1.0345,1.0346,521
,2016-06-07 06:00,7,1.0346,1.0346,1.0337,1.0337,357
,2016-06-07 06:30,7,1.0337,1.0339,1.0332,1.0338,468
,2016-06-07 07:00,7,1.0339,1.0343,1.0328,1.0329,818
,2016-06-07 07:30,7,1.0328,1.0346,1.0325,1.0346,760
,2016-06-07 08:00,7,1.0346,1.0349,1.0336,1.0349,626
,2016-06-07 08:30,7,1.0348,1.0352,1.0341,1.035,743
,2016-06-07 09:00,7,1.0349,1.035,1.0344,1.0344,815
,2016-06-07 09:30,7,1.0344,1.0349,1.0335,1.0349,716
,2016-06-07 10:00,7,1.035,1.0353,1.0345,1.0345,550
,2016-06-07 10:30,7,1.0345,1.0354,1.0344,1.0351,379
,2016-06-07 11:00,7,1.0351,1.0358,1.0351,1.0355,409
,2016-06-07 11:30,7,1.0355,1.0355,1.0348,1.035,372
,2016-06-07 12:00,7,1.0351,1.036,1.0347,1.0358,283
,2016-06-07 12:30,7,1.0358,1.0365,1.0356,1.0365,457
,2016-06-07 13:00,7,1.0365,1.0367,1.0364,1.0364,199
,2016-06-07 13:30,7,1.0364,1.0366,1.0361,1.0363,782
,2016-06-07 14:00,7,1.0363,1.0364,1.0361,1.0361,91
,2016-06-07 14:30,7,1.0362,1.0368,1.036,1.0362,214
,2016-06-07 15:00,7,1.0361,1.0361,1.0358,1.036,56
,2016-06-07 15:30,7,1.036,1.0365,1.0356,1.0364,108
,2016-06-07 17:00,8,1.0359,1.0364,1.0358,1.0362,37
,2016-06-07 17:30,8,1.0361,1.0362,1.036,1.0361,22
,2016-06-07 18:00,8,1.0361,1.0363,1.0361,1.0363,21
,2016-06-07 18:30,8,1.0363,1.0363,1.0358,1.0361,51
,2016-06-07 19:00,8,1.036,1.0365,1.036,1.0361,81
,2016-06-07 19:30,8,1.0361,1.0365,1.0359,1.0365,32
,2016-06-07 20:00,8,1.0365,1.037,1.0362,1.0365,92
,2016-06-07 20:30,8,1.0368,1.0368,1.0364,1.0367,32
,2016-06-07 21:00,8,1.0367,1.0368,1.0367,1.0368,56
,2016-06-07 21:30,8,1.0368,1.0368,1.0366,1.0368,24
,2016-06-07 22:00,8,1.0366,1.0368,1.0366,1.0368,7
,2016-06-07 22:30,8,1.0365,1.0368,1.0362,1.0365,49
,2016-06-07 23:00,8,1.0366,1.0366,1.0363,1.0366,44
,2016-06-07 23:30,8,1.0366,1.0372,1.0366,1.0372,92
,2016-06-08 00:00,8,1.0372,1.0375,1.0371,1.0374,85
,2016-06-08 00:30,8,1.0374,1.0374,1.0363,1.0364,99
,2016-06-08 01:00,8,1.0363,1.0366,1.0358,1.0363,514
,2016-06-08 01:30,8,1.0363,1.0364,1.036,1.0361,262
,2016-06-08 02:00,8,1.0361,1.0368,1.0359,1.0359,638
,2016-06-08 02:30,8,1.0359,1.0363,1.0355,1.0362,537
,2016-06-08 03:00,8,1.0362,1.0379,1.0362,1.0372,892
,2016-06-08 03:30,8,1.0373,1.0377,1.037,1.0371,318
,2016-06-08 04:00,8,1.0372,1.0386,1.0372,1.0384,361
,2016-06-08 04:30,8,1.0385,1.0393,1.0382,1.0392,255
,2016-06-08 05:00,8,1.0392,1.0392,1.0382,1.0387,390
,2016-06-08 05:30,8,1.0387,1.0395,1.0384,1.0393,592
,2016-06-08 06:00,8,1.0393,1.0408,1.0393,1.0408,551
,2016-06-08 06:30,8,1.0407,1.0413,1.0405,1.0406,730
,2016-06-08 07:00,8,1.0406,1.041,1.0398,1.0404,1143
,2016-06-08 07:30,8,1.0405,1.0412,1.0404,1.0407,682
,2016-06-08 08:00,8,1.0406,1.0414,1.0403,1.0414,615
,2016-06-08 08:30,8,1.0414,1.0434,1.0413,1.0426,2230
,2016-06-08 09:00,8,1.0426,1.0436,1.0422,1.0424,1162
,2016-06-08 09:30,8,1.0424,1.0435,1.0417,1.0425,1702
,2016-06-08 10:00,8,1.0425,1.0426,1.0418,1.0421,1040
,2016-06-08 10:30,8,1.042,1.0428,1.0419,1.0426,414
,2016-06-08 11:00,8,1.0425,1.0431,1.0418,1.043,1376
,2016-06-08 11:30,8,1.043,1.0439,1.0429,1.0433,602
,2016-06-08 12:00,8,1.0433,1.0435,1.0429,1.0431,351
,2016-06-08 12:30,8,1.0432,1.0436,1.0429,1.0434,357
,2016-06-08 13:00,8,1.0434,1.0434,1.0426,1.0428,433
,2016-06-08 13:30,8,1.043,1.0435,1.0426,1.0429,675
,2016-06-08 14:00,8,1.0429,1.0431,1.0426,1.0426,187
,2016-06-08 14:30,8,1.0426,1.0427,1.0422,1.0424,206
,2016-06-08 15:00,8,1.0423,1.043,1.0423,1.043,107
,2016-06-08 15:30,8,1.0428,1.0431,1.0427,1.0431,46
,2016-06-08 17:00,9,1.0431,1.0434,1.043,1.0434,132
,2016-06-08 17:30,9,1.0433,1.0434,1.0431,1.0433,79
,2016-06-08 18:00,9,1.0434,1.0434,1.043,1.0433,54
,2016-06-08 18:30,9,1.0435,1.0435,1.0431,1.0435,45
,2016-06-08 19:00,9,1.0433,1.0436,1.0428,1.0429,74
,2016-06-08 19:30,9,1.043,1.0434,1.043,1.0431,34
,2016-06-08 20:00,9,1.0429,1.0435,1.0428,1.0435,86
,2016-06-08 20:30,9,1.0435,1.0441,1.0435,1.0438,117
,2016-06-08 21:00,9,1.0439,1.0441,1.0437,1.0441,113
,2016-06-08 21:30,9,1.044,1.0441,1.0438,1.0439,42
,2016-06-08 22:00,9,1.044,1.044,1.0438,1.0439,13
,2016-06-08 22:30,9,1.0436,1.0436,1.0433,1.0433,17
,2016-06-08 23:00,9,1.0432,1.0434,1.0431,1.0433,63
,2016-06-08 23:30,9,1.0433,1.0435,1.0433,1.0435,33
,2016-06-09 00:00,9,1.0435,1.0435,1.043,1.0431,74
,2016-06-09 00:30,9,1.0434,1.0435,1.0431,1.0431,38
,2016-06-09 01:00,9,1.0431,1.0435,1.0427,1.043,349
,2016-06-09 01:30,9,1.0429,1.0434,1.0428,1.0432,288
,2016-06-09 02:00,9,1.0431,1.0436,1.0427,1.0429,825
,2016-06-09 02:30,9,1.0429,1.0432,1.0414,1.0419,1098
,2016-06-09 03:00,9,1.042,1.0422,1.0402,1.0407,1370
,2016-06-09 03:30,9,1.0409,1.0417,1.0409,1.0415,322
,2016-06-09 04:00,9,1.0415,1.0415,1.0404,1.0405,914
,2016-06-09 04:30,9,1.0405,1.0407,1.0398,1.0403,481
,2016-06-09 05:00,9,1.0402,1.0402,1.0391,1.04,386
,2016-06-09 05:30,9,1.04,1.0405,1.0397,1.0398,444
,2016-06-09 06:00,9,1.0398,1.0403,1.0392,1.0399,315
,2016-06-09 06:30,9,1.0398,1.0398,1.0389,1.0391,537
,2016-06-09 07:00,9,1.039,1.0404,1.039,1.0404,1287
,2016-06-09 07:30,9,1.0403,1.0406,1.0392,1.04,971
,2016-06-09 08:00,9,1.0399,1.0402,1.0387,1.0389,1184
,2016-06-09 08:30,9,1.0389,1.0393,1.0383,1.0388,1230
,2016-06-09 09:00,9,1.0389,1.0392,1.0371,1.0373,1066
,2016-06-09 09:30,9,1.0374,1.0375,1.0357,1.037,1755
,2016-06-09 10:00,9,1.0369,1.038,1.0369,1.0378,780
,2016-06-09 10:30,9,1.0378,1.0382,1.0372,1.0373,497
,2016-06-09 11:00,9,1.0375,1.0375,1.0367,1.037,317
,2016-06-09 11:30,9,1.0371,1.0375,1.0368,1.0371,284
,2016-06-09 12:00,9,1.0371,1.0375,1.0369,1.0372,419
,2016-06-09 12:30,9,1.0373,1.0377,1.0372,1.0374,137
,2016-06-09 13:00,9,1.0374,1.0381,1.0374,1.0377,155
,2016-06-09 13:30,9,1.0377,1.0387,1.0376,1.0387,569
,2016-06-09 14:00,9,1.0386,1.0387,1.0381,1.0382,175
,2016-06-09 14:30,9,1.0382,1.0382,1.0375,1.0375,385
,2016-06-09 15:00,9,1.0374,1.0375,1.0369,1.037,173
,2016-06-09 15:30,9,1.0368,1.037,1.0367,1.0367,39
,2016-06-09 17:00,10,1.0368,1.0376,1.0368,1.0376,22
,2016-06-09 17:30,10,1.0374,1.0374,1.037,1.0371,10
,2016-06-09 18:00,10,1.037,1.0371,1.0369,1.0369,12
,2016-06-09 18:30,10,1.0368,1.0371,1.0367,1.0368,17
,2016-06-09 19:00,10,1.0368,1.0369,1.036,1.036,46
,2016-06-09 19:30,10,1.0363,1.0365,1.0362,1.0365,6
,2016-06-09 20:00,10,1.0369,1.0369,1.0369,1.0369,4
,2016-06-09 20:30,10,1.0371,1.0371,1.0365,1.0366,17
,2016-06-09 21:00,10,1.0368,1.0368,1.0367,1.0367,2
,2016-06-09 22:00,10,1.0369,1.037,1.0368,1.037,33
,2016-06-09 22:30,10,1.037,1.0373,1.0369,1.0371,25
,2016-06-09 23:00,10,1.037,1.037,1.037,1.037,2
,2016-06-10 00:00,10,1.037,1.037,1.037,1.037,10
,2016-06-10 00:30,10,1.037,1.037,1.0367,1.0368,41
,2016-06-10 01:00,10,1.0368,1.0376,1.0366,1.0372,67
,2016-06-10 01:30,10,1.037,1.0377,1.037,1.0375,14
,2016-06-10 02:00,10,1.0373,1.0393,1.0371,1.0391,153
,2016-06-10 02:30,10,1.0389,1.039,1.0382,1.0382,24
,2016-06-10 03:00,10,1.0382,1.0389,1.0382,1.0386,30
,2016-06-10 03:30,10,1.0372,1.0374,1.0364,1.0364,17
,2016-06-10 04:00,10,1.0362,1.0367,1.0359,1.0367,64
,2016-06-10 04:30,10,1.0368,1.0368,1.0362,1.0364,7
,2016-06-10 05:00,10,1.0365,1.0376,1.0364,1.0376,34
,2016-06-10 05:30,10,1.0381,1.0383,1.0379,1.038,20
,2016-06-10 06:00,10,1.038,1.038,1.0374,1.0374,14
,2016-06-10 06:30,10,1.0374,1.0379,1.0374,1.0375,9
,2016-06-10 07:00,10,1.0375,1.0395,1.0375,1.0395,82
,2016-06-10 07:30,10,1.0391,1.0397,1.0383,1.0388,62
,2016-06-10 08:00,10,1.0387,1.0388,1.038,1.0382,99
,2016-06-10 08:30,10,1.038,1.0386,1.0366,1.0374,203
,2016-06-10 09:00,10,1.0372,1.0384,1.0367,1.0367,108
,2016-06-10 09:30,10,1.037,1.0391,1.037,1.0391,248
,2016-06-10 10:00,10,1.0391,1.0391,1.0381,1.0385,288
,2016-06-10 10:30,10,1.0384,1.0384,1.0371,1.0379,61
,2016-06-10 11:00,10,1.0383,1.0386,1.0379,1.0386,104
,2016-06-10 11:30,10,1.0386,1.0398,1.038,1.0397,92
,2016-06-10 12:00,10,1.0396,1.0396,1.0376,1.0378,107
,2016-06-10 12:30,10,1.0377,1.0377,1.0357,1.0366,253
,2016-06-10 13:00,10,1.0367,1.0371,1.0361,1.0366,76
,2016-06-10 13:30,10,1.0372,1.0383,1.0371,1.0382,125
,2016-06-10 14:00,10,1.0382,1.0382,1.0372,1.0373,129
,2016-06-10 14:30,10,1.0372,1.0376,1.0371,1.0375,48
,2016-06-10 15:00,10,1.0374,1.0375,1.0373,1.0374,9
,2016-06-10 15:30,10,1.0373,1.0375,1.0373,1.0375,15
,2016-06-12 17:00,13,1.0367,1.0375,1.0362,1.0368,17
,2016-06-12 18:30,13,1.037,1.037,1.037,1.037,1
,2016-06-12 20:30,13,1.0361,1.0361,1.0361,1.0361,2
,2016-06-13 00:00,13,1.037,1.037,1.037,1.037,1
,2016-06-13 00:30,13,1.0369,1.0369,1.0369,1.0369,1
,2016-06-13 02:00,13,1.038,1.038,1.0373,1.0373,17
,2016-06-13 02:30,13,1.037,1.037,1.037,1.037,2
,2016-06-13 03:00,13,1.0366,1.0366,1.0366,1.0366,2
,2016-06-13 03:30,13,1.0363,1.0363,1.0355,1.0355,70
,2016-06-13 04:00,13,1.0364,1.0364,1.0364,1.0364,2
,2016-06-13 04:30,13,1.036,1.0363,1.0355,1.0355,23
,2016-06-13 05:00,13,1.0351,1.0351,1.0351,1.0351,1
,2016-06-13 05:30,13,1.0354,1.0354,1.0354,1.0354,7
,2016-06-13 06:00,13,1.0354,1.0354,1.0354,1.0354,6
,2016-06-13 06:30,13,1.0355,1.0357,1.0351,1.0352,33
,2016-06-13 07:00,13,1.0348,1.0348,1.0345,1.0345,2
,2016-06-13 07:30,13,1.0342,1.0342,1.0342,1.0342,1
,2016-06-13 08:00,13,1.0333,1.0333,1.0333,1.0333,7
,2016-06-13 08:30,13,1.0349,1.0349,1.0343,1.0343,8