,2014-01-19 17:30,21,1.1025,1.1025,1.1025,1.1025,1
,2014-01-23 08:30,23,1.116,1.116,1.116,1.116,1
,2014-04-09 20:00,10,1.1456,1.1456,1.1456,1.1456,1
,2014-05-28 00:30,28,1.12,1.12,1.12,1.12,1
,2014-05-28 13:30,28,1.1174,1.1174,1.1174,1.1174,1
,2014-05-28 21:00,29,1.1196,1.1196,1.1196,1.1196,1
,2014-10-01 03:00,1,1.048,1.048,1.048,1.048,1
,2014-10-08 18:00,9,1.0553,1.0553,1.0533,1.0533,2
,2014-10-21 01:00,21,1.0663,1.0663,1.0663,1.0663,18
,2014-10-31 03:00,31,1.045,1.045,1.045,1.045,1
,2014-11-02 22:30,3,1.037,1.037,1.037,1.037,1
,2014-11-10 14:30,10,1.0379,1.0379,1.0379,1.0379,1
,2014-11-13 09:00,13,1.0421,1.0421,1.0421,1.0421,2
,2014-11-17 08:30,17,1.0396,1.0396,1.0396,1.0396,2
,2014-11-17 10:30,17,1.0385,1.0385,1.0385,1.0385,1
,2014-11-17 12:00,17,1.0384,1.0405,1.0384,1.0405,3
,2014-11-21 04:30,21,1.0366,1.0366,1.0366,1.0366,1
,2014-11-21 05:30,21,1.0351,1.0351,1.0351,1.0351,1
,2014-11-21 10:00,21,1.0345,1.0345,1.0345,1.0345,2
,2014-11-21 10:30,21,1.0345,1.0345,1.0337,1.0337,5
,2014-11-21 11:00,21,1.0335,1.0335,1.0335,1.0335,6
,2014-11-21 11:30,21,1.0328,1.0328,1.0328,1.0328,2
,2014-11-23 17:00,24,1.0325,1.0325,1.0325,1.0325,7
,2014-11-25 04:00,25,1.0371,1.0371,1.0371,1.0371,4
,2014-11-28 05:30,28,1.0398,1.0398,1.0398,1.0398,1
,2014-12-02 22:30,3,1.0317,1.0324,1.031,1.0312,4
,2014-12-03 02:30,3,1.0267,1.0267,1.0267,1.0267,2
,2014-12-03 04:00,3,1.0285,1.0285,1.0277,1.0277,4
,2014-12-03 08:00,3,1.026,1.026,1.026,1.026,2
,2014-12-03 09:00,3,1.025,1.025,1.025,1.025,2
,2014-12-03 09:30,3,1.0278,1.0278,1.0278,1.0278,1
,2014-12-03 11:30,3,1.0265,1.0265,1.0265,1.0265,1
,2014-12-03 12:00,3,1.0247,1.0247,1.0247,1.0247,1
,2014-12-04 07:30,4,1.0297,1.0297,1.0297,1.0297,1
,2014-12-04 08:30,4,1.0334,1.0334,1.0334,1.0334,2
,2014-12-04 12:00,4,1.0313,1.0313,1.0312,1.0312,3
,2014-12-04 13:00,4,1.0311,1.0311,1.0311,1.0311,1
,2014-12-05 03:30,5,1.0312,1.0312,1.0312,1.0312,2
,2014-12-05 04:30,5,1.0311,1.0311,1.0311,1.0311,1
,2014-12-08 04:30,8,1.0212,1.0214,1.0209,1.0213,10
,2014-12-08 05:00,8,1.0211,1.0211,1.0211,1.0211,2
,2014-12-08 07:00,8,1.022,1.022,1.022,1.022,1
,2014-12-08 09:00,8,1.0245,1.0245,1.0245,1.0245,3
,2014-12-09 09:30,9,1.0364,1.0364,1.0353,1.0353,18
,2014-12-09 10:00,9,1.036,1.0361,1.0352,1.0354,126
,2014-12-09 10:30,9,1.0345,1.0357,1.0344,1.0354,72
,2014-12-09 11:00,9,1.0354,1.0354,1.035,1.035,6
,2014-12-09 13:00,9,1.0337,1.0337,1.0337,1.0337,1
,2014-12-10 04:30,10,1.0323,1.0323,1.0322,1.0322,6
,2014-12-10 06:00,10,1.0314,1.0314,1.0314,1.0314,4
,2014-12-10 08:30,10,1.033,1.033,1.033,1.033,1
,2014-12-10 09:00,10,1.0357,1.0357,1.0357,1.0357,1
,2014-12-10 10:00,10,1.0352,1.0352,1.0352,1.0352,1
,2014-12-10 12:30,10,1.0361,1.0361,1.0361,1.0361,1
,2014-12-10 14:30,10,1.0365,1.0365,1.0365,1.0365,1
,2014-12-11 05:00,11,1.0386,1.039,1.0385,1.0388,48
,2014-12-12 10:30,12,1.0399,1.0399,1.0399,1.0399,2
,2014-12-12 15:00,12,1.0389,1.0389,1.0389,1.0389,1
,2014-12-15 00:00,15,1.0387,1.0387,1.0387,1.0387,2
,2014-12-15 10:00,15,1.0354,1.0354,1.0354,1.0354,1
,2014-12-16 12:30,16,1.0443,1.0444,1.0443,1.0444,10
,2014-12-17 13:30,17,1.0313,1.0313,1.0313,1.0313,1
,2014-12-17 19:30,18,1.0291,1.0291,1.0291,1.0291,3
,2014-12-18 01:00,18,1.0259,1.0259,1.0203,1.0215,100
,2014-12-18 01:30,18,1.0213,1.0221,1.0188,1.0221,361
,2014-12-18 02:00,18,1.0255,1.0265,1.0255,1.0265,2
,2014-12-18 06:00,18,1.0245,1.0245,1.0245,1.0245,1
,2014-12-18 07:00,18,1.0245,1.0245,1.0245,1.0245,2
,2014-12-18 09:00,18,1.0229,1.0229,1.0229,1.0229,1
,2014-12-18 09:30,18,1.024,1.024,1.024,1.024,1
,2014-12-18 10:30,18,1.0244,1.0244,1.0244,1.0244,1
,2014-12-18 13:00,18,1.0235,1.0235,1.0235,1.0235,1
,2014-12-19 10:00,19,1.0217,1.0219,1.0217,1.0219,2
,2014-12-19 13:30,19,1.02,1.02,1.02,1.02,1
,2014-12-22 11:00,22,1.0216,1.0216,1.0216,1.0216,4
,2014-12-23 02:30,23,1.0213,1.0213,1.0213,1.0213,1
,2014-12-23 06:00,23,1.0192,1.0192,1.0192,1.0192,1
,2014-12-23 07:30,23,1.0174,1.0174,1.0174,1.0174,1
,2014-12-23 09:00,23,1.0159,1.0159,1.0158,1.0158,2
,2014-12-24 06:00,24,1.0181,1.0185,1.0181,1.0185,4
,2014-12-26 07:00,26,1.0168,1.0168,1.0168,1.0168,1
,2014-12-26 07:30,26,1.0164,1.0164,1.0162,1.0162,3
,2014-12-29 03:30,29,1.0181,1.0182,1.0181,1.0182,52
,2014-12-29 04:00,29,1.0182,1.0182,1.0181,1.0181,15
,2014-12-29 05:30,29,1.0175,1.0175,1.0175,1.0175,5
,2014-12-29 07:00,29,1.0185,1.0185,1.0184,1.0185,35
,2014-12-30 02:00,30,1.0159,1.0159,1.0159,1.0159,2
,2014-12-30 02:30,30,1.0165,1.0166,1.016,1.0162,24
,2014-12-30 03:00,30,1.0154,1.0158,1.0153,1.0153,12
,2014-12-30 04:00,30,1.0144,1.0144,1.0144,1.0144,1
,2014-12-30 07:00,30,1.0146,1.0146,1.0146,1.0146,1
,2014-12-30 09:00,30,1.0161,1.0162,1.0144,1.0144,105
,2014-12-30 09:30,30,1.0147,1.0152,1.0147,1.0152,10
,2014-12-30 10:30,30,1.0156,1.0156,1.0156,1.0156,5
,2014-12-30 11:00,30,1.0155,1.0156,1.015,1.015,25
,2014-12-30 11:30,30,1.015,1.015,1.015,1.015,5
,2014-12-30 12:30,30,1.0148,1.0148,1.0148,1.0148,5
,2014-12-30 13:00,30,1.0148,1.0148,1.0148,1.0148,5
,2014-12-30 22:30,31,1.0144,1.0144,1.0144,1.0144,1
,2014-12-31 03:00,31,1.0137,1.0137,1.0137,1.0137,1
,2014-12-31 09:00,31,1.0123,1.0123,1.0123,1.0123,5
,2014-12-31 09:30,31,1.0109,1.0109,1.0109,1.0109,5
,2014-12-31 10:00,31,1.0098,1.01,1.0096,1.01,3
,2015-01-01 17:00,2,1.0088,1.009,1.0086,1.0087,8
,2015-01-01 17:30,2,1.0079,1.009,1.0079,1.009,5
,2015-01-01 19:00,2,1.0072,1.0072,1.007,1.007,4
,2015-01-01 19:30,2,1.0059,1.0059,1.0057,1.0057,4
,2015-01-02 03:00,2,1.0049,1.0054,1.0049,1.0053,20
,2015-01-02 08:00,2,1.0039,1.0039,1.0037,1.0037,4
,2015-01-02 08:30,2,1.0023,1.0028,1.0023,1.0027,60
,2015-01-02 13:30,2,1.0022,1.0022,1.0022,1.0022,4
,2015-01-02 14:00,2,1.0021,1.0021,1.0021,1.0021,4
,2015-01-04 17:00,5,0.998,0.998,0.998,0.998,1
,2015-01-04 21:30,5,0.9971,0.9971,0.9971,0.9971,16
,2015-01-05 04:00,5,0.9973,0.9973,0.9968,0.9968,6
,2015-01-05 04:30,5,0.9963,0.9963,0.9955,0.9955,6
,2015-01-05 06:30,5,0.993,0.993,0.993,0.993,1
,2015-01-05 07:30,5,0.996,0.996,0.996,0.996,5
,2015-01-05 08:00,5,0.9947,0.9967,0.9947,0.9967,38
,2015-01-05 08:30,5,0.995,0.9956,0.9947,0.9956,10
,2015-01-05 09:00,5,0.996,0.9969,0.996,0.9966,7
,2015-01-05 09:30,5,0.9967,0.9968,0.9956,0.996,131
,2015-01-05 10:00,5,0.9966,0.9968,0.9966,0.9968,3
,2015-01-05 11:30,5,0.996,0.996,0.9959,0.9959,10
,2015-01-05 12:00,5,0.9956,0.9956,0.9956,0.9956,5
,2015-01-05 14:00,5,0.9975,0.9977,0.9975,0.9975,20
,2015-01-05 15:00,5,0.997,0.997,0.997,0.997,13
,2015-01-05 17:30,6,0.9971,0.9971,0.9971,0.9971,1
,2015-01-05 20:30,6,0.9981,0.9981,0.9981,0.9981,13
,2015-01-05 22:00,6,0.9974,0.9974,0.9974,0.9974,5
,2015-01-05 23:30,6,0.9984,0.9984,0.9981,0.9981,4
,2015-01-06 02:30,6,0.9968,0.9968,0.9968,0.9968,1
,2015-01-06 04:00,6,0.9947,0.9947,0.9943,0.9943,2
,2015-01-06 05:30,6,0.9936,0.9936,0.9936,0.9936,1
,2015-01-06 06:00,6,0.9933,0.9933,0.9931,0.9931,2
,2015-01-06 08:30,6,0.9935,0.9935,0.9934,0.9934,6
,2015-01-06 09:00,6,0.995,0.9956,0.995,0.9956,6
,2015-01-06 09:30,6,0.995,0.995,0.995,0.995,10
,2015-01-06 10:00,6,0.9961,0.9962,0.9961,0.9962,15
,2015-01-06 10:30,6,0.9963,0.9973,0.9963,0.9973,30
,2015-01-06 12:00,6,0.9966,0.9966,0.9966,0.9966,5
,2015-01-06 18:30,7,0.992,0.992,0.992,0.992,1
,2015-01-07 00:30,7,0.9905,0.9905,0.9905,0.9905,5
,2015-01-07 06:00,7,0.9891,0.9891,0.989,0.989,2
,2015-01-07 08:00,7,0.9878,0.9879,0.9876,0.9876,4
,2015-01-07 10:00,7,0.9865,0.9867,0.9865,0.9865,3
,2015-01-07 19:30,8,0.9887,0.9887,0.9887,0.9887,1
,2015-01-08 02:30,8,0.9867,0.9867,0.9857,0.9857,6
,2015-01-08 03:00,8,0.9859,0.9864,0.9859,0.9864,10
,2015-01-08 03:30,8,0.9857,0.9858,0.9849,0.9849,20
,2015-01-08 04:30,8,0.9835,0.9839,0.9835,0.9839,10
,2015-01-08 06:30,8,0.9836,0.9839,0.9836,0.9839,3
,2015-01-08 07:00,8,0.9839,0.9839,0.9837,0.9837,2
,2015-01-08 07:30,8,0.9841,0.9844,0.9841,0.9844,9
,2015-01-08 08:30,8,0.9846,0.9858,0.9846,0.9858,7
,2015-01-08 09:00,8,0.9856,0.9856,0.9842,0.9842,3
,2015-01-09 07:30,9,0.9856,0.9856,0.9856,0.9856,1
,2015-01-09 09:30,9,0.9888,0.9888,0.9888,0.9888,1
,2015-01-11 18:30,12,0.9917,0.9917,0.9917,0.9917,4
,2015-01-12 10:00,12,0.9872,0.9872,0.9872,0.9872,1
,2015-01-13 09:00,13,0.9828,0.9828,0.9828,0.9828,2
,2015-01-13 12:30,13,0.9838,0.9838,0.9838,0.9838,5
,2015-01-14 00:30,14,0.9855,0.9855,0.9855,0.9855,2
,2015-01-14 05:30,14,0.9818,0.9818,0.9818,0.9818,1
,2015-01-14 06:00,14,0.9824,0.9824,0.9823,0.9823,2
,2015-01-14 07:00,14,0.9831,0.9831,0.9831,0.9831,10
,2015-01-14 07:30,14,0.9897,0.9897,0.9897,0.9897,2
,2015-01-14 08:00,14,0.9887,0.9887,0.9887,0.9887,2
,2015-01-14 11:00,14,0.9873,0.9873,0.9873,0.9873,2
,2015-01-14 13:00,14,0.9846,0.9846,0.9846,0.9846,1
,2015-01-15 03:30,15,0.9834,1.0056,0.9834,1.0025,24
,2015-01-15 05:30,15,1.1446,1.1446,1.1446,1.1446,1
,2015-01-15 06:30,15,1.147,1.147,1.147,1.147,1
,2015-01-15 07:00,15,1.145,1.145,1.1416,1.1416,8
,2015-01-15 07:30,15,1.149,1.149,1.149,1.149,1
,2015-01-15 08:00,15,1.1506,1.1568,1.1482,1.1482,371
,2015-01-15 08:30,15,1.144,1.144,1.144,1.144,1
,2015-01-15 09:00,15,1.1326,1.1326,1.1263,1.1263,24
,2015-01-15 09:30,15,1.1109,1.1109,1.106,1.106,13
,2015-01-15 10:00,15,1.1154,1.1154,1.1154,1.1154,6
,2015-01-15 10:30,15,1.119,1.119,1.1189,1.1189,6
,2015-01-15 11:00,15,1.1166,1.1166,1.1166,1.1166,7
,2015-01-15 12:00,15,1.138,1.1454,1.1328,1.1339,27
,2015-01-15 12:30,15,1.1346,1.1346,1.1346,1.1346,1
,2015-01-15 13:00,15,1.1391,1.1393,1.1389,1.1391,18
,2015-01-15 13:30,15,1.1403,1.1411,1.1403,1.1411,12
,2015-01-15 15:00,15,1.16,1.161,1.16,1.161,6
,2015-01-15 15:30,15,1.1621,1.1975,1.1621,1.1975,4
,2015-01-15 17:00,16,1.1851,1.1851,1.1851,1.1851,1
,2015-01-15 19:00,16,1.177,1.177,1.177,1.177,1
,2015-01-15 19:30,16,1.1748,1.1759,1.1748,1.1759,6
,2015-01-15 20:00,16,1.1764,1.1764,1.1764,1.1764,5
,2015-01-15 20:30,16,1.175,1.175,1.1679,1.1679,2
,2015-01-16 00:30,16,1.1475,1.1475,1.1475,1.1475,1
,2015-01-16 01:00,16,1.149,1.149,1.149,1.149,1
,2015-01-16 03:30,16,1.1511,1.1522,1.1504,1.1522,30
,2015-01-16 04:00,16,1.151,1.151,1.1451,1.1451,12
,2015-01-16 05:00,16,1.1468,1.1468,1.1468,1.1468,1
,2015-01-16 05:30,16,1.1468,1.1468,1.1465,1.1465,2
,2015-01-16 06:00,16,1.1565,1.1565,1.1562,1.1562,6
,2015-01-16 08:00,16,1.156,1.1583,1.156,1.1583,3
,2015-01-16 08:30,16,1.168,1.17,1.168,1.17,3
,2015-01-16 09:00,16,1.1732,1.1733,1.1727,1.1732,23
,2015-01-16 09:30,16,1.169,1.1742,1.169,1.1742,7
,2015-01-16 10:00,16,1.1707,1.1707,1.1707,1.1707,1
,2015-01-16 10:30,16,1.1797,1.1846,1.1797,1.1846,27
,2015-01-16 11:00,16,1.1849,1.1865,1.1806,1.181,33
,2015-01-16 12:00,16,1.166,1.166,1.166,1.166,1
,2015-01-16 13:00,16,1.167,1.167,1.167,1.167,4
,2015-01-16 13:30,16,1.1682,1.1682,1.1682,1.1682,1
,2015-01-16 14:00,16,1.1777,1.1779,1.1777,1.1779,10
,2015-01-18 18:30,20,1.1702,1.1705,1.1662,1.1669,9
,2015-01-18 19:00,20,1.1669,1.1669,1.1669,1.1669,3
,2015-01-18 19:30,20,1.1656,1.1656,1.1656,1.1656,3
,2015-01-18 20:30,20,1.1617,1.1617,1.1617,1.1617,1
,2015-01-18 22:00,20,1.1584,1.1584,1.1584,1.1584,1
,2015-01-18 23:30,20,1.1601,1.1601,1.1601,1.1601,1
,2015-01-19 00:00,20,1.1636,1.1726,1.1636,1.1726,2
,2015-01-19 01:00,20,1.157,1.157,1.157,1.157,1
,2015-01-19 02:30,20,1.1657,1.1657,1.1657,1.1657,6
,2015-01-19 03:30,20,1.1619,1.1619,1.1619,1.1619,1
,2015-01-19 05:00,20,1.1606,1.1615,1.1592,1.1615,20
,2015-01-19 05:30,20,1.159,1.159,1.1556,1.1556,18
,2015-01-19 06:00,20,1.1536,1.1536,1.1536,1.1536,1
,2015-01-19 07:30,20,1.1568,1.1568,1.1568,1.1568,2
,2015-01-19 08:30,20,1.158,1.158,1.158,1.158,1
,2015-01-20 01:00,20,1.1458,1.1458,1.1458,1.1458,1
,2015-01-20 03:00,20,1.15,1.15,1.15,1.15,1
,2015-01-20 03:30,20,1.1529,1.1529,1.1505,1.1505,2
,2015-01-20 04:00,20,1.1506,1.1506,1.1506,1.1506,1
,2015-01-20 05:00,20,1.1532,1.1532,1.1532,1.1532,1
,2015-01-20 05:30,20,1.1515,1.1515,1.1515,1.1515,1
,2015-01-20 06:00,20,1.1539,1.1539,1.1539,1.1539,1
,2015-01-20 09:00,20,1.1555,1.1555,1.1555,1.1555,1
,2015-01-20 09:30,20,1.15,1.1513,1.15,1.1513,3
,2015-01-20 11:30,20,1.1528,1.153,1.1521,1.153,7
,2015-01-20 12:30,20,1.1485,1.1485,1.1485,1.1485,1
,2015-01-20 19:00,21,1.153,1.153,1.153,1.153,3
,2015-01-21 01:30,21,1.1501,1.1501,1.1501,1.1501,1
,2015-01-21 02:00,21,1.1545,1.1545,1.1545,1.1545,1
,2015-01-21 02:30,21,1.1586,1.1586,1.1586,1.1586,1
,2015-01-21 03:30,21,1.1624,1.1624,1.16,1.1618,128
,2015-01-21 04:00,21,1.1656,1.1656,1.1648,1.1648,2
,2015-01-21 06:00,21,1.1651,1.1651,1.1651,1.1651,1
,2015-01-21 07:00,21,1.17,1.17,1.17,1.17,1
,2015-01-21 09:30,21,1.1667,1.1667,1.1667,1.1667,1
,2015-01-21 10:30,21,1.1733,1.1733,1.1733,1.1733,1
,2015-01-21 11:00,21,1.1728,1.1728,1.1666,1.1666,5
,2015-01-21 11:30,21,1.1671,1.1671,1.1671,1.1671,1
,2015-01-21 20:30,22,1.1663,1.1663,1.1663,1.1663,1
,2015-01-21 21:30,22,1.1678,1.1678,1.1678,1.1678,1
,2015-01-22 02:30,22,1.179,1.179,1.179,1.179,1
,2015-01-22 04:30,22,1.178,1.178,1.178,1.178,1
,2015-01-22 05:30,22,1.1786,1.1786,1.1786,1.1786,3
,2015-01-22 06:00,22,1.1778,1.1778,1.1778,1.1778,8
,2015-01-22 07:30,22,1.1793,1.1793,1.1793,1.1793,6
,2015-01-22 08:00,22,1.1737,1.1737,1.1737,1.1737,1
,2015-01-22 10:00,22,1.1555,1.1555,1.1555,1.1555,1
,2015-01-22 11:00,22,1.1616,1.1616,1.1616,1.1616,1
,2015-01-22 12:00,22,1.1546,1.1555,1.1546,1.1555,2
,2015-01-22 15:00,22,1.1535,1.1535,1.1535,1.1535,1
,2015-01-22 17:30,23,1.1623,1.1623,1.1623,1.1623,1
,2015-01-22 22:30,23,1.157,1.157,1.157,1.157,1
,2015-01-22 23:00,23,1.155,1.155,1.155,1.155,1
,2015-01-22 23:30,23,1.156,1.156,1.156,1.156,1
,2015-01-23 08:30,23,1.1533,1.1533,1.1533,1.1533,1
,2015-01-23 09:00,23,1.1545,1.1545,1.1531,1.1531,2
,2015-01-23 09:30,23,1.1502,1.1502,1.15,1.15,2
,2015-01-23 10:30,23,1.1495,1.1495,1.1495,1.1495,1
,2015-01-23 11:30,23,1.1504,1.1504,1.1504,1.1504,1
,2015-01-23 14:30,23,1.1495,1.1495,1.149,1.1495,4
,2015-01-26 02:00,26,1.1437,1.1437,1.1437,1.1437,1
,2015-01-26 02:30,26,1.1395,1.1395,1.1395,1.1395,2
,2015-01-26 03:00,26,1.1383,1.1383,1.1383,1.1383,1
,2015-01-26 04:30,26,1.133,1.1338,1.1315,1.1315,5
,2015-01-26 05:30,26,1.129,1.129,1.129,1.129,1
,2015-01-26 07:30,26,1.1308,1.1316,1.1308,1.1316,2
,2015-01-26 10:00,26,1.12,1.12,1.1198,1.1198,10
,2015-01-26 11:00,26,1.1178,1.1185,1.1177,1.1185,12
,2015-01-26 11:30,26,1.1201,1.1201,1.1201,1.1201,1
,2015-01-26 12:30,26,1.12,1.12,1.12,1.12,10
,2015-01-26 14:30,26,1.116,1.116,1.116,1.116,2
,2015-01-26 20:00,27,1.116,1.116,1.116,1.116,2
,2015-01-26 21:00,27,1.116,1.116,1.116,1.116,1
,2015-01-26 22:30,27,1.114,1.114,1.114,1.114,1
,2015-01-26 23:30,27,1.113,1.113,1.113,1.113,1
,2015-01-27 02:00,27,1.113,1.113,1.1101,1.1101,2
,2015-01-27 02:30,27,1.107,1.107,1.1,1.1,3
,2015-01-27 03:30,27,1.1111,1.1111,1.1111,1.1111,1
,2015-01-27 04:30,27,1.123,1.123,1.123,1.123,1
,2015-01-27 05:30,27,1.1164,1.1164,1.1164,1.1164,1
,2015-01-27 07:30,27,1.12,1.12,1.12,1.12,5
,2015-01-27 09:30,27,1.1192,1.1198,1.1192,1.1198,7
,2015-01-28 01:30,28,1.1105,1.1105,1.1102,1.1102,2
,2015-01-28 07:30,28,1.1128,1.1128,1.1127,1.1127,8
,2015-01-28 09:00,28,1.1123,1.1123,1.1122,1.1122,4
,2015-01-28 11:30,28,1.1122,1.1122,1.1122,1.1122,5
,2015-01-28 19:30,29,1.106,1.106,1.106,1.106,1
,2015-01-29 03:30,29,1.1002,1.1002,1.1002,1.1002,1
,2015-01-29 04:00,29,1.1,1.1,1.1,1.1,2
,2015-01-29 04:30,29,1.0945,1.0945,1.0945,1.0945,5
,2015-01-29 07:30,29,1.0948,1.0967,1.0946,1.0967,3
,2015-01-29 08:00,29,1.0977,1.0977,1.095,1.095,2
,2015-01-29 08:30,29,1.093,1.093,1.093,1.093,5
,2015-01-29 09:00,29,1.0918,1.0918,1.0918,1.0918,3
,2015-01-29 10:30,29,1.0892,1.0892,1.0892,1.0892,1
,2015-01-29 17:00,30,1.09,1.09,1.09,1.09,1
,2015-01-29 18:00,30,1.0885,1.0885,1.0885,1.0885,5
,2015-01-29 19:30,30,1.09,1.09,1.09,1.09,1
,2015-01-30 01:00,30,1.0897,1.0897,1.0897,1.0897,1
,2015-01-30 02:00,30,1.086,1.086,1.086,1.086,6
,2015-01-30 02:30,30,1.088,1.088,1.088,1.088,2
,2015-01-30 03:30,30,1.0869,1.0869,1.0869,1.0869,1
,2015-01-30 04:00,30,1.092,1.092,1.092,1.092,1
,2015-01-30 05:00,30,1.092,1.092,1.092,1.092,1
,2015-01-30 05:30,30,1.0878,1.0878,1.0878,1.0878,1
,2015-01-30 08:30,30,1.085,1.085,1.085,1.085,1
,2015-01-30 09:30,30,1.0846,1.0935,1.0846,1.0935,6
,2015-01-30 10:30,30,1.0917,1.0917,1.0917,1.0917,4
,2015-01-30 11:30,30,1.0938,1.094,1.0938,1.094,2
,2015-01-30 12:00,30,1.0944,1.0944,1.0944,1.0944,10
,2015-01-30 13:30,30,1.097,1.097,1.097,1.097,1
,2015-02-01 19:00,2,1.0889,1.0889,1.0889,1.0889,1
,2015-02-02 01:30,2,1.0805,1.0805,1.0805,1.0805,2
,2015-02-02 03:00,2,1.082,1.082,1.082,1.082,1
,2015-02-02 08:00,2,1.0824,1.084,1.0824,1.084,4
,2015-02-02 08:30,2,1.0846,1.0846,1.0846,1.0846,1
,2015-02-02 09:00,2,1.0852,1.0852,1.0852,1.0852,1
,2015-02-02 09:30,2,1.0862,1.0888,1.0862,1.0888,4
,2015-02-02 10:00,2,1.0898,1.0898,1.0898,1.0898,1
,2015-02-03 09:00,3,1.0908,1.0908,1.0908,1.0908,2
,2015-02-03 10:30,3,1.091,1.091,1.091,1.091,2
,2015-02-03 12:30,3,1.0922,1.0922,1.0922,1.0922,3
,2015-02-03 17:00,4,1.0866,1.0866,1.0866,1.0866,2
,2015-02-04 05:00,4,1.0841,1.0841,1.0841,1.0841,2
,2015-02-04 09:30,4,1.0873,1.0873,1.0873,1.0873,5
,2015-02-04 10:00,4,1.0879,1.0879,1.0868,1.0868,14
,2015-02-04 12:00,4,1.0905,1.0905,1.0905,1.0905,5
,2015-02-04 13:00,4,1.0898,1.0898,1.0898,1.0898,2
,2015-02-04 17:00,5,1.0852,1.0852,1.0851,1.0851,3
,2015-02-05 01:30,5,1.0865,1.0865,1.0865,1.0865,2
,2015-02-05 04:00,5,1.0874,1.0874,1.0874,1.0874,2
,2015-02-05 05:00,5,1.082,1.082,1.082,1.082,2
,2015-02-05 11:30,5,1.09,1.09,1.09,1.09,1
,2015-02-05 18:30,6,1.0891,1.0891,1.0891,1.0891,2
,2015-02-06 00:00,6,1.0913,1.0913,1.0913,1.0913,4
,2015-02-06 06:30,6,1.0946,1.0947,1.0946,1.0947,4
,2015-02-06 07:00,6,1.0959,1.0959,1.0959,1.0959,1
,2015-02-06 07:30,6,1.0866,1.0866,1.0866,1.0866,3
,2015-02-06 09:00,6,1.0835,1.0835,1.0835,1.0835,2
,2015-02-06 09:30,6,1.0865,1.0865,1.0865,1.0865,1
,2015-02-06 10:00,6,1.0873,1.0873,1.0873,1.0873,2
,2015-02-06 11:00,6,1.0876,1.0876,1.0876,1.0876,2
,2015-02-06 12:00,6,1.0882,1.0882,1.0882,1.0882,5
,2015-02-06 13:00,6,1.0851,1.0851,1.0851,1.0851,1
,2015-02-08 19:00,9,1.0867,1.0867,1.0866,1.0866,6
,2015-02-08 20:00,9,1.0893,1.0893,1.0893,1.0893,3
,2015-02-08 20:30,9,1.088,1.088,1.088,1.088,1
,2015-02-09 01:30,9,1.0856,1.0856,1.0856,1.0856,3
,2015-02-09 02:00,9,1.0884,1.0884,1.0884,1.0884,1
,2015-02-09 11:00,9,1.0879,1.0879,1.0879,1.0879,1
,2015-02-09 11:30,9,1.0899,1.0899,1.0899,1.0899,1
,2015-02-09 12:00,9,1.0945,1.0945,1.0945,1.0945,2
,2015-02-09 12:30,9,1.092,1.0922,1.092,1.0922,3
,2015-02-09 23:00,10,1.0893,1.0893,1.0892,1.0892,10
,2015-02-10 01:00,10,1.0888,1.0888,1.0888,1.0888,2
,2015-02-10 02:00,10,1.0882,1.0882,1.0882,1.0882,5
,2015-02-10 02:30,10,1.0897,1.0897,1.0897,1.0897,4
,2015-02-10 03:00,10,1.0892,1.0892,1.0882,1.0883,31
,2015-02-10 04:00,10,1.0872,1.0872,1.0865,1.0865,2
,2015-02-10 05:30,10,1.086,1.086,1.0859,1.0859,4
,2015-02-10 06:30,10,1.0845,1.0845,1.0845,1.0845,1
,2015-02-10 07:00,10,1.085,1.0859,1.085,1.0859,2
,2015-02-10 08:30,10,1.0869,1.0869,1.0869,1.0869,1
,2015-02-10 11:00,10,1.0865,1.0866,1.0865,1.0866,20
,2015-02-10 12:00,10,1.085,1.085,1.085,1.085,2
,2015-02-10 13:00,10,1.0858,1.0858,1.0858,1.0858,1
,2015-02-10 20:00,11,1.0874,1.0874,1.0874,1.0874,1
,2015-02-11 07:30,11,1.0862,1.0876,1.0861,1.0876,10
,2015-02-11 09:30,11,1.0855,1.0855,1.0855,1.0855,1
,2015-02-11 11:30,11,1.0832,1.0832,1.0832,1.0832,1
,2015-02-11 12:00,11,1.082,1.082,1.082,1.082,1
,2015-02-11 23:30,12,1.0826,1.0826,1.0826,1.0826,1
,2015-02-12 01:30,12,1.086,1.086,1.086,1.086,1
,2015-02-12 02:30,12,1.0829,1.0829,1.0829,1.0829,1
,2015-02-12 03:00,12,1.0828,1.0828,1.0815,1.0815,3
,2015-02-12 05:00,12,1.0808,1.0808,1.0808,1.0808,1
,2015-02-12 07:00,12,1.0782,1.0783,1.0782,1.0783,2
,2015-02-12 08:00,12,1.0775,1.0775,1.0775,1.0775,3
,2015-02-12 12:00,12,1.0811,1.0811,1.0811,1.0811,1
,2015-02-12 22:00,13,1.0845,1.0845,1.0845,1.0845,3
,2015-02-13 01:00,13,1.084,1.084,1.084,1.084,1
,2015-02-13 08:00,13,1.0822,1.0822,1.0822,1.0822,1
,2015-02-13 09:30,13,1.08,1.08,1.0799,1.0799,3
,2015-02-13 10:00,13,1.0809,1.0809,1.0809,1.0809,2
,2015-02-13 11:00,13,1.0809,1.0809,1.0809,1.0809,1
,2015-02-13 11:30,13,1.0809,1.0809,1.0809,1.0809,2
,2015-02-13 12:00,13,1.0808,1.0808,1.0796,1.0796,2
,2015-02-13 12:30,13,1.078,1.0783,1.078,1.0783,2
,2015-02-13 13:00,13,1.0792,1.0792,1.0792,1.0792,1
,2015-02-15 19:30,17,1.0828,1.0828,1.0828,1.0828,1
,2015-02-16 20:00,17,1.0787,1.0787,1.0787,1.0787,7
,2015-02-17 03:00,17,1.0759,1.0759,1.0759,1.0759,5
,2015-02-17 04:30,17,1.0792,1.0792,1.0792,1.0792,1
,2015-02-17 07:00,17,1.0808,1.0815,1.0805,1.0815,6
,2015-02-17 07:30,17,1.0814,1.0814,1.0806,1.081,13
,2015-02-17 08:00,17,1.081,1.0826,1.081,1.0822,7
,2015-02-17 08:30,17,1.0811,1.0816,1.08,1.08,84
,2015-02-17 09:00,17,1.0779,1.0784,1.0779,1.0784,5
,2015-02-17 09:30,17,1.0764,1.0775,1.0764,1.0771,5
,2015-02-17 10:00,17,1.077,1.0772,1.077,1.0772,12
,2015-02-17 11:00,17,1.0749,1.0755,1.0749,1.0755,2
,2015-02-17 11:30,17,1.0759,1.0773,1.0759,1.0773,2
,2015-02-17 12:00,17,1.0759,1.0759,1.0759,1.0759,1
,2015-02-17 12:30,17,1.0745,1.0745,1.073,1.073,6
,2015-02-17 13:00,17,1.074,1.074,1.0733,1.0733,6
,2015-02-17 13:30,17,1.0737,1.0739,1.0736,1.0739,9
,2015-02-17 14:00,17,1.0739,1.0742,1.0738,1.0738,12
,2015-02-17 15:00,17,1.0739,1.0739,1.0739,1.0739,1
,2015-02-17 20:00,18,1.075,1.0773,1.075,1.0773,2
,2015-02-18 01:30,18,1.0729,1.0729,1.0729,1.0729,1
,2015-02-18 04:30,18,1.0707,1.0707,1.0705,1.0705,10
,2015-02-18 06:00,18,1.0692,1.0692,1.0692,1.0692,2
,2015-02-18 07:30,18,1.066,1.066,1.066,1.066,3
,2015-02-18 08:00,18,1.0678,1.0678,1.0678,1.0678,1
,2015-02-18 08:30,18,1.067,1.067,1.067,1.067,1
,2015-02-18 09:00,18,1.0672,1.0672,1.0668,1.0669,18
,2015-02-18 10:30,18,1.0652,1.0652,1.0645,1.0648,4
,2015-02-18 11:00,18,1.0646,1.0646,1.0646,1.0646,1
,2015-02-18 12:30,18,1.0652,1.0652,1.0646,1.0646,2
,2015-02-18 13:30,18,1.0668,1.0668,1.0656,1.0656,6
,2015-02-18 14:00,18,1.0654,1.0661,1.064,1.0661,23
,2015-02-18 17:00,19,1.0665,1.0665,1.0665,1.0665,1
,2015-02-18 17:30,19,1.0664,1.0664,1.0664,1.0664,1
,2015-02-18 18:00,19,1.0664,1.0664,1.0664,1.0664,1
,2015-02-19 03:00,19,1.07,1.07,1.07,1.07,2
,2015-02-19 04:30,19,1.0618,1.0618,1.0618,1.0618,1
,2015-02-19 05:00,19,1.0614,1.0614,1.0614,1.0614,1
,2015-02-19 06:30,19,1.0594,1.0594,1.0594,1.0594,1
,2015-02-19 07:30,19,1.0603,1.0603,1.0603,1.0603,1
,2015-02-19 09:30,19,1.0604,1.0605,1.0604,1.0605,3
,2015-02-19 10:00,19,1.0606,1.0606,1.0606,1.0606,1
,2015-02-19 10:30,19,1.0611,1.0611,1.0611,1.0611,1
,2015-02-19 11:00,19,1.06,1.0601,1.0592,1.0601,3
,2015-02-19 12:30,19,1.059,1.059,1.059,1.059,2
,2015-02-19 13:30,19,1.0584,1.0584,1.0584,1.0584,1
,2015-02-19 14:00,19,1.0588,1.0588,1.0588,1.0588,1
,2015-02-20 02:00,20,1.0577,1.0577,1.0577,1.0577,2
,2015-02-20 02:30,20,1.0555,1.0555,1.0555,1.0555,1
,2015-02-20 03:00,20,1.0542,1.0542,1.0542,1.0542,1
,2015-02-20 05:00,20,1.0574,1.0574,1.0574,1.0574,4
,2015-02-20 06:30,20,1.0592,1.0592,1.0592,1.0592,3
,2015-02-20 07:30,20,1.0621,1.0621,1.0621,1.0621,3
,2015-02-20 08:30,20,1.0628,1.0628,1.0628,1.0628,8
,2015-02-20 09:00,20,1.062,1.065,1.062,1.065,5
,2015-02-20 09:30,20,1.0659,1.0659,1.0659,1.0659,1
,2015-02-20 10:30,20,1.0664,1.0671,1.0664,1.0671,2
,2015-02-20 11:30,20,1.0683,1.0683,1.0683,1.0683,1
,2015-02-20 12:00,20,1.0701,1.0701,1.0691,1.0691,5
,2015-02-20 12:30,20,1.0671,1.0671,1.0671,1.0671,1
,2015-02-22 18:30,23,1.0683,1.0683,1.0683,1.0683,4
,2015-02-22 19:30,23,1.0691,1.0691,1.0672,1.0672,2
,2015-02-23 02:00,23,1.0608,1.0608,1.0608,1.0608,1
,2015-02-23 04:30,23,1.058,1.058,1.0566,1.0566,12
,2015-02-23 06:00,23,1.0589,1.0589,1.0589,1.0589,4
,2015-02-23 07:30,23,1.0598,1.0605,1.0598,1.0605,7
,2015-02-23 08:00,23,1.0605,1.0605,1.0605,1.0605,7
,2015-02-23 08:30,23,1.0611,1.0611,1.061,1.061,2
,2015-02-23 10:00,23,1.0593,1.0593,1.0593,1.0593,1
,2015-02-23 10:30,23,1.0581,1.0581,1.058,1.058,6
,2015-02-23 11:30,23,1.0569,1.0569,1.0569,1.0569,1
,2015-02-23 12:30,23,1.057,1.057,1.057,1.057,2
,2015-02-23 13:00,23,1.0568,1.0568,1.0568,1.0568,2
,2015-02-23 13:30,23,1.057,1.0571,1.057,1.0571,5
,2015-02-23 21:00,24,1.0581,1.0581,1.0581,1.0581,1
,2015-02-24 02:30,24,1.0591,1.0591,1.0591,1.0591,1
,2015-02-24 03:30,24,1.0569,1.0569,1.0569,1.0569,4
,2015-02-24 05:00,24,1.0582,1.059,1.058,1.059,6
,2015-02-24 08:00,24,1.0584,1.0584,1.0584,1.0584,1
,2015-02-24 09:00,24,1.0572,1.0572,1.0572,1.0572,1
,2015-02-24 09:30,24,1.059,1.0601,1.059,1.0601,2
,2015-02-24 10:00,24,1.0576,1.0576,1.0576,1.0576,1
,2015-02-24 11:00,24,1.056,1.056,1.056,1.056,1
,2015-02-24 13:30,24,1.0575,1.0575,1.0575,1.0575,1
,2015-02-24 14:00,24,1.0571,1.0571,1.0568,1.0568,3
,2015-02-24 14:30,24,1.0574,1.0574,1.0564,1.0564,2
,2015-02-25 01:00,25,1.06,1.06,1.06,1.06,2
,2015-02-25 09:00,25,1.0585,1.0586,1.0585,1.0586,11
,2015-02-25 09:30,25,1.0578,1.0578,1.0578,1.0578,1
,2015-02-25 10:30,25,1.0579,1.0579,1.0579,1.0579,2
,2015-02-25 12:00,25,1.0585,1.0585,1.0585,1.0585,2
,2015-02-25 13:30,25,1.0594,1.0594,1.0594,1.0594,1
,2015-02-25 14:00,25,1.0594,1.0594,1.0594,1.0594,1
,2015-02-25 14:30,25,1.0594,1.0594,1.0594,1.0594,10
,2015-02-25 15:30,25,1.0589,1.0589,1.0589,1.0589,1
,2015-02-26 01:30,26,1.058,1.058,1.058,1.058,3
,2015-02-26 02:30,26,1.0588,1.0588,1.0588,1.0588,1
,2015-02-26 03:00,26,1.0611,1.0611,1.0611,1.0611,1
,2015-02-26 03:30,26,1.0621,1.0621,1.0621,1.0621,1
,2015-02-26 04:00,26,1.0626,1.0626,1.0626,1.0626,1
,2015-02-26 07:30,26,1.054,1.054,1.0534,1.0534,4
,2015-02-26 08:00,26,1.0539,1.0539,1.0539,1.0539,1
,2015-02-26 08:30,26,1.0534,1.0536,1.0526,1.0526,20
,2015-02-26 09:00,26,1.053,1.053,1.053,1.053,3
,2015-02-26 09:30,26,1.0522,1.0527,1.0522,1.0526,25
,2015-02-26 10:30,26,1.0525,1.0525,1.0525,1.0525,1
,2015-02-26 12:30,26,1.0535,1.0535,1.0534,1.0534,10
,2015-02-26 13:30,26,1.0539,1.0539,1.0532,1.0532,6
,2015-02-26 14:30,26,1.0532,1.0532,1.0532,1.0532,11
,2015-02-26 17:00,27,1.0538,1.0538,1.0538,1.0538,1
,2015-02-26 18:30,27,1.0528,1.0528,1.0528,1.0528,1
,2015-02-26 21:00,27,1.0557,1.0557,1.0557,1.0557,4
,2015-02-26 21:30,27,1.056,1.056,1.056,1.056,1
,2015-02-26 22:30,27,1.0554,1.0554,1.0554,1.0554,2
,2015-02-26 23:30,27,1.0552,1.0552,1.0552,1.0552,2
,2015-02-27 00:00,27,1.057,1.057,1.057,1.057,1
,2015-02-27 01:00,27,1.0569,1.0569,1.0569,1.0569,3
,2015-02-27 01:30,27,1.058,1.059,1.058,1.059,5
,2015-02-27 02:30,27,1.0581,1.0581,1.0581,1.0581,1
,2015-02-27 03:00,27,1.06,1.06,1.06,1.06,2
,2015-02-27 05:30,27,1.0576,1.0579,1.0576,1.0579,2
,2015-02-27 06:30,27,1.059,1.06,1.059,1.06,11
,2015-02-27 07:00,27,1.0605,1.0626,1.0605,1.0625,35
,2015-02-27 07:30,27,1.0608,1.0608,1.0582,1.0582,12
,2015-02-27 08:00,27,1.059,1.06,1.059,1.0591,5
,2015-02-27 08:30,27,1.0577,1.058,1.0577,1.058,4
,2015-02-27 09:00,27,1.0586,1.059,1.0586,1.0588,5
,2015-02-27 09:30,27,1.059,1.059,1.059,1.059,1
,2015-02-27 10:00,27,1.0599,1.0599,1.0568,1.0568,20
,2015-02-27 10:30,27,1.056,1.056,1.056,1.056,5
,2015-02-27 11:00,27,1.0555,1.0555,1.0547,1.0547,21
,2015-02-27 12:00,27,1.0547,1.0551,1.0547,1.0551,8
,2015-02-27 13:00,27,1.0558,1.0558,1.0537,1.0543,669
,2015-02-27 13:30,27,1.0539,1.0543,1.0516,1.0518,1076
,2015-02-27 14:00,27,1.0521,1.0533,1.052,1.0533,180
,2015-03-01 17:00,2,1.0522,1.0522,1.0522,1.0522,1
,2015-03-01 18:00,2,1.0522,1.0522,1.0521,1.0521,4
,2015-03-01 18:30,2,1.0518,1.0518,1.0518,1.0518,1
,2015-03-01 19:00,2,1.0521,1.0522,1.0518,1.0518,16
,2015-03-01 19:30,2,1.0517,1.0517,1.0517,1.0517,5
,2015-03-01 20:00,2,1.0508,1.0508,1.0508,1.0508,1
,2015-03-01 20:30,2,1.0509,1.0509,1.0505,1.0505,3
,2015-03-01 21:30,2,1.0515,1.0515,1.0515,1.0515,10
,2015-03-01 22:30,2,1.0517,1.0517,1.0517,1.0517,2
,2015-03-01 23:30,2,1.0515,1.0515,1.0515,1.0515,1
,2015-03-02 01:00,2,1.051,1.0518,1.051,1.0518,19
,2015-03-02 02:00,2,1.0509,1.0524,1.0508,1.0524,22
,2015-03-02 02:30,2,1.05,1.05,1.05,1.05,1
,2015-03-02 03:00,2,1.0486,1.0491,1.0486,1.0491,6
,2015-03-02 03:30,2,1.05,1.05,1.05,1.05,1
,2015-03-02 04:00,2,1.0493,1.0493,1.0493,1.0493,10
,2015-03-02 05:00,2,1.0509,1.0509,1.0509,1.0509,10
,2015-03-02 05:30,2,1.051,1.051,1.051,1.051,2
,2015-03-02 06:30,2,1.0513,1.0513,1.0505,1.0507,6
,2015-03-02 07:00,2,1.051,1.0511,1.0506,1.0509,8
,2015-03-02 07:30,2,1.0511,1.0514,1.049,1.0495,19
,2015-03-02 08:00,2,1.0504,1.0504,1.0503,1.0503,3
,2015-03-02 08:30,2,1.0502,1.0505,1.0497,1.0497,7
,2015-03-02 09:00,2,1.0498,1.0503,1.0488,1.0488,8
,2015-03-02 09:30,2,1.0485,1.0496,1.0482,1.0496,12
,2015-03-02 10:00,2,1.0494,1.0498,1.049,1.0497,56
,2015-03-02 10:30,2,1.0498,1.0514,1.0497,1.0513,342
,2015-03-02 11:00,2,1.0509,1.0509,1.0497,1.0497,14
,2015-03-02 11:30,2,1.0493,1.0493,1.0471,1.0471,7
,2015-03-02 12:00,2,1.0468,1.0468,1.0468,1.0468,1
,2015-03-02 12:30,2,1.0467,1.047,1.0465,1.0468,10
,2015-03-02 13:00,2,1.0475,1.0475,1.0475,1.0475,2
,2015-03-02 13:30,2,1.0469,1.0469,1.0464,1.0464,7
,2015-03-02 14:00,2,1.0466,1.0466,1.0466,1.0466,1
,2015-03-02 14:30,2,1.0471,1.0474,1.0471,1.0474,2
,2015-03-02 15:00,2,1.0478,1.0478,1.0471,1.0471,19
,2015-03-02 15:30,2,1.047,1.048,1.047,1.048,2
,2015-03-02 18:30,3,1.049,1.049,1.049,1.049,1
,2015-03-02 19:30,3,1.0498,1.0498,1.0498,1.0498,1
,2015-03-02 22:00,3,1.0502,1.0502,1.0495,1.0502,8
,2015-03-03 00:00,3,1.0488,1.0488,1.0488,1.0488,10
,2015-03-03 00:30,3,1.0491,1.0491,1.0491,1.0491,20
,2015-03-03 01:30,3,1.0483,1.0483,1.0483,1.0483,2
,2015-03-03 02:00,3,1.0474,1.0474,1.0455,1.0455,14
,2015-03-03 03:30,3,1.045,1.0454,1.0446,1.0454,8
,2015-03-03 04:00,3,1.0464,1.0465,1.0464,1.0465,5
,2015-03-03 05:30,3,1.0452,1.0453,1.0452,1.0452,31
,2015-03-03 06:00,3,1.045,1.0451,1.045,1.0451,2
,2015-03-03 07:00,3,1.0445,1.045,1.0445,1.045,3
,2015-03-03 07:30,3,1.0455,1.0458,1.0455,1.0456,14
,2015-03-03 08:00,3,1.0458,1.0468,1.0458,1.046,113
,2015-03-03 08:30,3,1.0464,1.048,1.0464,1.048,6
,2015-03-03 09:00,3,1.0486,1.0486,1.0479,1.0479,10
,2015-03-03 09:30,3,1.0465,1.0468,1.045,1.0454,28
,2015-03-03 10:00,3,1.0462,1.0471,1.0462,1.0464,24
,2015-03-03 10:30,3,1.0465,1.047,1.0458,1.0469,196
,2015-03-03 11:00,3,1.0471,1.0471,1.0462,1.0462,4
,2015-03-03 11:30,3,1.0453,1.0457,1.045,1.0456,20
,2015-03-03 12:00,3,1.0455,1.0455,1.0455,1.0455,2
,2015-03-03 13:00,3,1.0449,1.045,1.0449,1.0449,8
,2015-03-03 13:30,3,1.0445,1.0447,1.0445,1.0446,7
,2015-03-03 15:00,3,1.044,1.0444,1.044,1.0444,4
,2015-03-03 18:30,4,1.0456,1.0456,1.0456,1.0456,8
,2015-03-03 19:00,4,1.0449,1.0449,1.0449,1.0449,2
,2015-03-03 19:30,4,1.0447,1.0447,1.0447,1.0447,1
,2015-03-03 23:30,4,1.0436,1.0436,1.0436,1.0436,1
,2015-03-04 00:30,4,1.0432,1.0438,1.0432,1.0438,28
,2015-03-04 02:00,4,1.0447,1.0447,1.0436,1.0445,33
,2015-03-04 02:30,4,1.0437,1.0437,1.0429,1.0431,9
,2015-03-04 03:00,4,1.043,1.043,1.0425,1.0427,47
,2015-03-04 03:30,4,1.0426,1.0426,1.0423,1.0424,4
,2015-03-04 04:30,4,1.0433,1.0436,1.0422,1.0423,34
,2015-03-04 05:00,4,1.043,1.043,1.043,1.043,8
,2015-03-04 05:30,4,1.0441,1.0441,1.0441,1.0441,1
,2015-03-04 06:30,4,1.0426,1.0444,1.0426,1.0444,13
,2015-03-04 07:00,4,1.044,1.0448,1.044,1.0448,43
,2015-03-04 07:30,4,1.0453,1.0453,1.0443,1.0446,16
,2015-03-04 08:00,4,1.0451,1.0454,1.0445,1.0452,9
,2015-03-04 08:30,4,1.0455,1.0463,1.0452,1.0455,45
,2015-03-04 09:00,4,1.042,1.0437,1.0367,1.0405,649
,2015-03-04 09:30,4,1.0412,1.0458,1.0412,1.0442,57
,2015-03-04 10:00,4,1.0427,1.0427,1.0409,1.0412,41
,2015-03-04 10:30,4,1.0409,1.0409,1.0393,1.0405,75
,2015-03-04 11:00,4,1.0417,1.0419,1.0413,1.0413,10
,2015-03-04 12:00,4,1.0415,1.0416,1.0415,1.0416,4
,2015-03-04 12:30,4,1.0423,1.0423,1.0423,1.0423,4
,2015-03-04 13:00,4,1.0421,1.0427,1.0421,1.0423,24
,2015-03-04 13:30,4,1.0421,1.0426,1.0419,1.0423,8
,2015-03-04 14:00,4,1.0422,1.0422,1.0422,1.0422,1
,2015-03-04 14:30,4,1.0421,1.0422,1.0421,1.0421,3
,2015-03-04 15:00,4,1.0421,1.0421,1.0421,1.0421,4
,2015-03-04 20:00,5,1.0401,1.0401,1.0401,1.0401,3
,2015-03-04 20:30,5,1.0393,1.0393,1.0393,1.0393,1
,2015-03-04 21:00,5,1.0395,1.0395,1.0395,1.0395,1
,2015-03-04 21:30,5,1.0401,1.0401,1.0391,1.0398,35
,2015-03-04 22:00,5,1.0399,1.0399,1.0399,1.0399,1
,2015-03-04 22:30,5,1.0399,1.0399,1.0399,1.0399,1
,2015-03-04 23:00,5,1.0404,1.0404,1.0398,1.0398,6
,2015-03-05 00:00,5,1.0394,1.0394,1.0394,1.0394,1
,2015-03-05 00:30,5,1.039,1.039,1.039,1.039,2
,2015-03-05 01:00,5,1.0392,1.0397,1.0373,1.0373,10
,2015-03-05 02:00,5,1.0378,1.0378,1.0377,1.0378,8
,2015-03-05 02:30,5,1.0374,1.038,1.0373,1.0374,25
,2015-03-05 03:00,5,1.0374,1.0374,1.0352,1.0362,12
,2015-03-05 03:30,5,1.0358,1.036,1.0358,1.0359,12
,2015-03-05 04:00,5,1.0359,1.0364,1.0358,1.0362,105
,2015-03-05 04:30,5,1.0358,1.0358,1.0358,1.0358,1
,2015-03-05 05:00,5,1.0363,1.0363,1.0363,1.0363,1
,2015-03-05 05:30,5,1.0355,1.0355,1.0355,1.0355,3
,2015-03-05 06:00,5,1.0357,1.0363,1.035,1.0363,18
,2015-03-05 06:30,5,1.0362,1.0368,1.0362,1.0364,20
,2015-03-05 07:00,5,1.0378,1.0387,1.0374,1.0376,44
,2015-03-05 07:30,5,1.0379,1.0396,1.035,1.0351,32
,2015-03-05 08:00,5,1.0368,1.0369,1.0346,1.0361,57
,2015-03-05 08:30,5,1.0368,1.0369,1.0359,1.0359,28
,2015-03-05 09:00,5,1.035,1.0357,1.0349,1.0357,25
,2015-03-05 09:30,5,1.0362,1.0362,1.033,1.033,10
,2015-03-05 10:00,5,1.0324,1.0329,1.0303,1.0322,37
,2015-03-05 10:30,5,1.0317,1.0318,1.0305,1.0309,51
,2015-03-05 11:00,5,1.0308,1.031,1.0301,1.0301,47
,2015-03-05 11:30,5,1.0301,1.0307,1.0301,1.0307,6
,2015-03-05 12:00,5,1.0302,1.0302,1.0302,1.0302,1
,2015-03-05 12:30,5,1.03,1.03,1.0299,1.0299,5
,2015-03-05 13:00,5,1.0299,1.0299,1.0299,1.0299,1
,2015-03-05 13:30,5,1.0304,1.0307,1.0298,1.0298,14
,2015-03-05 14:00,5,1.0298,1.0298,1.0295,1.0295,7
,2015-03-05 14:30,5,1.03,1.03,1.03,1.03,1
,2015-03-05 15:00,5,1.03,1.03,1.0292,1.0292,3
,2015-03-05 15:30,5,1.03,1.0302,1.03,1.0302,6
,2015-03-05 17:00,6,1.0304,1.0304,1.0304,1.0304,1
,2015-03-05 17:30,6,1.0307,1.0308,1.0306,1.0306,23
,2015-03-05 19:30,6,1.0314,1.0314,1.0314,1.0314,1
,2015-03-05 21:30,6,1.0313,1.0313,1.0313,1.0313,4
,2015-03-05 22:30,6,1.0309,1.0309,1.0308,1.0308,5
,2015-03-05 23:00,6,1.0312,1.0312,1.031,1.031,6
,2015-03-06 00:30,6,1.0305,1.0305,1.0301,1.0301,5
,2015-03-06 01:00,6,1.03,1.0308,1.0296,1.0308,25
,2015-03-06 01:30,6,1.0305,1.032,1.0305,1.032,13
,2015-03-06 02:00,6,1.0313,1.0313,1.029,1.0292,39
,2015-03-06 02:30,6,1.0291,1.0291,1.0285,1.0288,6
,2015-03-06 03:00,6,1.0275,1.0275,1.0267,1.0275,7
,2015-03-06 03:30,6,1.0272,1.0275,1.027,1.0273,38
,2015-03-06 04:00,6,1.0281,1.0286,1.0281,1.0286,7
,2015-03-06 04:30,6,1.0283,1.0284,1.0278,1.0284,13
,2015-03-06 05:00,6,1.0287,1.0287,1.0282,1.0282,3
,2015-03-06 05:30,6,1.0272,1.0272,1.0266,1.0268,11
,2015-03-06 06:00,6,1.0262,1.0264,1.0262,1.0264,7
,2015-03-06 06:30,6,1.027,1.0288,1.027,1.0288,22
,2015-03-06 07:00,6,1.0291,1.0308,1.0284,1.0308,20
,2015-03-06 07:30,6,1.0278,1.0278,1.0218,1.0232,224
,2015-03-06 08:00,6,1.0227,1.0231,1.0201,1.0215,52
,2015-03-06 08:30,6,1.0214,1.0224,1.021,1.0212,34
,2015-03-06 09:00,6,1.0206,1.021,1.0195,1.0198,41
,2015-03-06 09:30,6,1.0207,1.0227,1.0204,1.0227,12
,2015-03-06 10:00,6,1.02,1.0211,1.02,1.0211,66
,2015-03-06 10:30,6,1.021,1.021,1.0197,1.0199,89
,2015-03-06 11:00,6,1.0188,1.0188,1.0179,1.0188,26
,2015-03-06 11:30,6,1.0188,1.0206,1.018,1.0206,7
,2015-03-06 12:00,6,1.0196,1.0196,1.0194,1.0194,3
,2015-03-06 12:30,6,1.019,1.0194,1.0189,1.0191,9
,2015-03-06 13:00,6,1.0192,1.0195,1.0191,1.0193,7
,2015-03-06 13:30,6,1.0199,1.0199,1.0186,1.0188,21
,2015-03-06 14:00,6,1.0187,1.0192,1.0183,1.0183,28
,2015-03-06 14:30,6,1.0183,1.0189,1.0183,1.0189,44
,2015-03-06 15:00,6,1.0183,1.0185,1.018,1.0185,63
,2015-03-06 15:30,6,1.0188,1.0188,1.018,1.0184,18
,2015-03-08 17:00,9,1.0171,1.0173,1.0171,1.0171,18
,2015-03-08 17:30,9,1.017,1.0172,1.0169,1.0172,14
,2015-03-08 18:00,9,1.0188,1.02,1.0182,1.0189,58
,2015-03-08 18:30,9,1.0191,1.0191,1.0191,1.0191,9
,2015-03-08 19:00,9,1.0192,1.0192,1.019,1.019,42
,2015-03-08 19:30,9,1.0187,1.0188,1.0173,1.0175,161
,2015-03-08 20:00,9,1.0175,1.0187,1.017,1.0187,12
,2015-03-08 20:30,9,1.0182,1.0182,1.0176,1.0176,6
,2015-03-08 21:00,9,1.0177,1.0183,1.0177,1.0182,15
,2015-03-08 21:30,9,1.0179,1.0181,1.0178,1.0181,9
,2015-03-08 22:00,9,1.0174,1.0175,1.0174,1.0175,2
,2015-03-08 22:30,9,1.0167,1.0167,1.0167,1.0167,1
,2015-03-08 23:00,9,1.0171,1.0175,1.017,1.0174,18
,2015-03-08 23:30,9,1.0174,1.0176,1.0174,1.0176,9
,2015-03-09 00:00,9,1.0176,1.0177,1.0176,1.0177,3
,2015-03-09 00:30,9,1.0172,1.0172,1.0172,1.0172,2
,2015-03-09 01:00,9,1.0174,1.0185,1.0174,1.0185,17
,2015-03-09 01:30,9,1.0177,1.0199,1.0177,1.0186,22
,2015-03-09 02:00,9,1.0185,1.0202,1.0179,1.0198,128
,2015-03-09 02:30,9,1.0194,1.0194,1.0184,1.0194,41
,2015-03-09 03:00,9,1.0191,1.0199,1.0191,1.0195,58
,2015-03-09 03:30,9,1.0194,1.0202,1.019,1.0199,90
,2015-03-09 04:00,9,1.0204,1.021,1.0194,1.0199,83
,2015-03-09 04:30,9,1.0199,1.0213,1.0199,1.0213,73
,2015-03-09 05:00,9,1.0213,1.0215,1.0207,1.0214,77
,2015-03-09 05:30,9,1.0208,1.0208,1.0197,1.0197,75
,2015-03-09 06:00,9,1.0197,1.0206,1.0194,1.0205,43
,2015-03-09 06:30,9,1.0203,1.0205,1.0189,1.0189,31
,2015-03-09 07:00,9,1.0191,1.0202,1.0186,1.02,79
,2015-03-09 07:30,9,1.02,1.02,1.0184,1.019,42
,2015-03-09 08:00,9,1.0188,1.02,1.0188,1.0198,62
,2015-03-09 08:30,9,1.0199,1.02,1.0187,1.0188,113
,2015-03-09 09:00,9,1.0188,1.0203,1.0188,1.0193,122
,2015-03-09 09:30,9,1.0191,1.0194,1.0184,1.0184,134
,2015-03-09 10:00,9,1.0184,1.0193,1.0176,1.018,134
,2015-03-09 10:30,9,1.0178,1.0178,1.0165,1.0165,88
,2015-03-09 11:00,9,1.0165,1.0172,1.0164,1.0169,79
,2015-03-09 11:30,9,1.0169,1.0175,1.0169,1.0171,33
,2015-03-09 12:00,9,1.0172,1.0184,1.0171,1.0178,173
,2015-03-09 12:30,9,1.0178,1.0195,1.0178,1.0192,153
,2015-03-09 13:00,9,1.0189,1.0193,1.0189,1.0193,13
,2015-03-09 13:30,9,1.019,1.0193,1.0188,1.0193,76
,2015-03-09 14:00,9,1.0191,1.0192,1.0186,1.0186,24
,2015-03-09 14:30,9,1.019,1.0191,1.018,1.0181,90
,2015-03-09 15:00,9,1.0179,1.0179,1.0174,1.0174,4
,2015-03-09 15:30,9,1.0178,1.0178,1.0178,1.0178,3
,2015-03-09 17:30,10,1.0178,1.0178,1.0178,1.0178,30
,2015-03-09 18:00,10,1.0175,1.0176,1.0174,1.0174,3
,2015-03-09 18:30,10,1.0174,1.0174,1.0166,1.0173,6
,2015-03-09 19:00,10,1.0166,1.0166,1.0166,1.0166,3
,2015-03-09 19:30,10,1.0166,1.0166,1.0166,1.0166,1
,2015-03-09 20:00,10,1.0166,1.0171,1.0166,1.0169,9
,2015-03-09 21:30,10,1.0164,1.0167,1.0164,1.0167,3
,2015-03-09 22:00,10,1.0163,1.0163,1.0124,1.0124,18
,2015-03-09 22:30,10,1.0127,1.0135,1.0124,1.0132,52
,2015-03-09 23:00,10,1.014,1.014,1.014,1.014,1
,2015-03-09 23:30,10,1.0128,1.0128,1.0128,1.0128,4
,2015-03-10 00:00,10,1.0138,1.0138,1.0138,1.0138,1
,2015-03-10 00:30,10,1.0142,1.0142,1.0138,1.0138,6
,2015-03-10 01:00,10,1.0128,1.013,1.0128,1.013,3
,2015-03-10 01:30,10,1.013,1.014,1.0128,1.014,11
,2015-03-10 02:00,10,1.0136,1.0146,1.0133,1.0145,29
,2015-03-10 02:30,10,1.015,1.0151,1.0135,1.0135,27
,2015-03-10 03:00,10,1.0134,1.0134,1.0103,1.0103,41
,2015-03-10 03:30,10,1.0108,1.0108,1.0091,1.0105,274
,2015-03-10 04:00,10,1.0102,1.0102,1.0083,1.0087,155
,2015-03-10 04:30,10,1.0086,1.0086,1.0079,1.0081,185
,2015-03-10 05:00,10,1.008,1.0089,1.0072,1.0089,170
,2015-03-10 05:30,10,1.0088,1.0125,1.0088,1.011,185
,2015-03-10 06:00,10,1.0107,1.0116,1.0095,1.01,50
,2015-03-10 06:30,10,1.0103,1.0113,1.0088,1.0088,56
,2015-03-10 07:00,10,1.0091,1.0108,1.0091,1.0108,158
,2015-03-10 07:30,10,1.0109,1.0118,1.0071,1.0076,272
,2015-03-10 08:00,10,1.0076,1.0084,1.0066,1.008,140
,2015-03-10 08:30,10,1.0082,1.0104,1.0079,1.0083,198
,2015-03-10 09:00,10,1.0084,1.0085,1.0065,1.0069,97
,2015-03-10 09:30,10,1.0071,1.0072,1.0064,1.0072,152
,2015-03-10 10:00,10,1.0069,1.0069,1.0052,1.0058,207
,2015-03-10 10:30,10,1.0057,1.006,1.0038,1.0038,282
,2015-03-10 11:00,10,1.0037,1.0056,1.0036,1.0051,494
,2015-03-10 11:30,10,1.005,1.0072,1.0049,1.0072,139
,2015-03-10 12:00,10,1.007,1.0078,1.0066,1.0071,191
,2015-03-10 12:30,10,1.0071,1.0075,1.006,1.006,90
,2015-03-10 13:00,10,1.006,1.0063,1.0056,1.0061,103
,2015-03-10 13:30,10,1.006,1.0066,1.0051,1.0052,252
,2015-03-10 14:00,10,1.005,1.0051,1.0042,1.0043,248
,2015-03-10 14:30,10,1.0041,1.0045,1.0041,1.0045,51
,2015-03-10 15:00,10,1.0042,1.0045,1.004,1.0045,10
,2015-03-10 15:30,10,1.0044,1.0048,1.004,1.004,19
,2015-03-10 17:00,11,1.0036,1.0048,1.0036,1.0048,36
,2015-03-10 17:30,11,1.0048,1.005,1.0048,1.005,26
,2015-03-10 18:00,11,1.0048,1.0051,1.0048,1.0051,20
,2015-03-10 18:30,11,1.0056,1.0058,1.0056,1.0058,8
,2015-03-10 19:00,11,1.0054,1.0054,1.0054,1.0054,1
,2015-03-10 19:30,11,1.0052,1.0057,1.0052,1.0057,6
,2015-03-10 20:00,11,1.0066,1.0067,1.0057,1.0066,34
,2015-03-10 20:30,11,1.0058,1.0058,1.0057,1.0057,3
,2015-03-10 21:00,11,1.0057,1.0057,1.0054,1.0054,5
,2015-03-10 21:30,11,1.0045,1.0045,1.0045,1.0045,11
,2015-03-10 22:00,11,1.0046,1.0046,1.0046,1.0046,1
,2015-03-10 22:30,11,1.0046,1.0051,1.0046,1.0051,7
,2015-03-10 23:00,11,1.0052,1.0052,1.0041,1.0041,7
,2015-03-10 23:30,11,1.0044,1.0045,1.0044,1.0044,4
,2015-03-11 00:00,11,1.005,1.005,1.005,1.005,13
,2015-03-11 00:30,11,1.0051,1.0051,1.005,1.005,8
,2015-03-11 01:00,11,1.0051,1.0055,1.0051,1.0055,3
,2015-03-11 01:30,11,1.0045,1.0046,1.0044,1.0045,20
,2015-03-11 02:00,11,1.0046,1.0046,1.0037,1.0038,39
,2015-03-11 02:30,11,1.0037,1.0043,1.0036,1.0037,46
,2015-03-11 03:00,11,1.0034,1.0034,1.0005,1.001,79
,2015-03-11 03:30,11,1.0012,1.0014,1.0002,1.0002,177
,2015-03-11 04:00,11,1.0004,1.0006,0.9983,0.9983,143
,2015-03-11 04:30,11,0.9983,1.0003,0.998,0.9984,142
,2015-03-11 05:00,11,0.9982,0.9985,0.9965,0.9965,169
,2015-03-11 05:30,11,0.9965,0.9978,0.9957,0.9976,243
,2015-03-11 06:00,11,0.9975,0.9975,0.9951,0.9954,163
,2015-03-11 06:30,11,0.9951,0.9983,0.9949,0.9977,157
,2015-03-11 07:00,11,0.9973,0.9998,0.9973,0.9991,156
,2015-03-11 07:30,11,0.999,0.9995,0.9967,0.9977,133
,2015-03-11 08:00,11,0.9974,0.9977,0.9961,0.9967,264
,2015-03-11 08:30,11,0.997,1,0.9969,1,375
,2015-03-11 09:00,11,1,1.0004,0.9963,0.9968,267
,2015-03-11 09:30,11,0.9966,0.9969,0.9954,0.9958,199
,2015-03-11 10:00,11,0.9956,0.9968,0.9952,0.9968,288
,2015-03-11 10:30,11,0.9968,0.9977,0.9963,0.9963,255
,2015-03-11 11:00,11,0.9966,0.9971,0.996,0.9967,120
,2015-03-11 11:30,11,0.9967,0.9967,0.9958,0.9961,99
,2015-03-11 12:00,11,0.9955,0.9958,0.9939,0.9942,374
,2015-03-11 12:30,11,0.9945,0.9947,0.9928,0.9947,332
,2015-03-11 13:00,11,0.9944,0.9947,0.9935,0.9937,130
,2015-03-11 13:30,11,0.9943,0.9949,0.993,0.9932,623
,2015-03-11 14:00,11,0.9931,0.9954,0.993,0.9946,182
,2015-03-11 14:30,11,0.9946,0.9949,0.9937,0.9938,50
,2015-03-11 15:00,11,0.9937,0.9961,0.9932,0.9961,148
,2015-03-11 15:30,11,0.9948,0.9949,0.9942,0.9949,24
,2015-03-11 17:00,12,0.9936,0.9945,0.9936,0.9939,38
,2015-03-11 17:30,12,0.9944,0.9948,0.9944,0.9948,27
,2015-03-11 18:00,12,0.9942,0.9942,0.994,0.9942,20
,2015-03-11 18:30,12,0.9944,0.9944,0.9941,0.9941,3
,2015-03-11 19:00,12,0.9935,0.9935,0.9932,0.9935,11
,2015-03-11 19:30,12,0.9942,0.9958,0.994,0.9958,77
,2015-03-11 20:00,12,0.9952,0.9952,0.9949,0.9951,5
,2015-03-11 20:30,12,0.9943,0.9945,0.9941,0.9942,7
,2015-03-11 21:00,12,0.9941,0.9941,0.9926,0.9926,59
,2015-03-11 21:30,12,0.9925,0.9925,0.992,0.9921,41
,2015-03-11 22:00,12,0.9924,0.993,0.9921,0.993,4
,2015-03-11 22:30,12,0.9915,0.9919,0.991,0.991,15
,2015-03-11 23:00,12,0.9913,0.9917,0.991,0.991,9
,2015-03-11 23:30,12,0.9917,0.9922,0.9917,0.9922,9
,2015-03-12 00:00,12,0.992,0.992,0.9919,0.9919,2
,2015-03-12 00:30,12,0.9915,0.9927,0.9915,0.9927,21
,2015-03-12 01:00,12,0.9929,0.9938,0.9927,0.9932,89
,2015-03-12 01:30,12,0.9932,0.996,0.9932,0.9956,98
,2015-03-12 02:00,12,0.9952,1.0001,0.9941,0.9985,658
,2015-03-12 02:30,12,0.9986,1.0038,0.9974,1.0031,460
,2015-03-12 03:00,12,1.0029,1.0033,1.0004,1.0005,494
,2015-03-12 03:30,12,1.0002,1.0006,0.9986,0.9992,270
,2015-03-12 04:00,12,0.9992,1.0008,0.997,1.0007,430
,2015-03-12 04:30,12,1.0004,1.0012,0.9995,1.0003,197
,2015-03-12 05:00,12,1.0003,1.0003,0.9988,0.9996,174
,2015-03-12 05:30,12,0.9997,1.0027,0.9994,1.0018,282
,2015-03-12 06:00,12,1.0017,1.003,0.9991,1.0025,213
,2015-03-12 06:30,12,1.0016,1.003,1.0012,1.0025,338
,2015-03-12 07:00,12,1.0025,1.0025,1.0004,1.0009,209
,2015-03-12 07:30,12,1.001,1.0053,1.0009,1.0028,541
,2015-03-12 08:00,12,1.0027,1.0029,1.0008,1.0021,315
,2015-03-12 08:30,12,1.002,1.0029,1.0003,1.0016,383
,2015-03-12 09:00,12,1.0014,1.0028,0.9989,1.0026,576
,2015-03-12 09:30,12,1.0026,1.0031,1.0016,1.003,222
,2015-03-12 10:00,12,1.0027,1.0037,1.0013,1.0014,229
,2015-03-12 10:30,12,1.0015,1.0017,0.9993,1,367
,2015-03-12 11:00,12,0.9999,1,0.9989,0.9993,282
,2015-03-12 11:30,12,0.9994,0.9994,0.9977,0.9981,305
,2015-03-12 12:00,12,0.9983,0.9987,0.9959,0.997,581
,2015-03-12 12:30,12,0.9967,0.9988,0.9964,0.998,344
,2015-03-12 13:00,12,0.998,0.9986,0.9969,0.998,282
,2015-03-12 13:30,12,0.9984,0.9986,0.9963,0.9968,598
,2015-03-12 14:00,12,0.9968,0.9984,0.9967,0.9984,95
,2015-03-12 14:30,12,0.9984,1.0002,0.9984,0.9999,151
,2015-03-12 15:00,12,1.0001,1.0018,0.9996,1.0012,71
,2015-03-12 15:30,12,1.0015,1.0024,1.0009,1.0015,69
,2015-03-12 17:00,13,1.001,1.001,0.9998,1.0006,62
,2015-03-12 17:30,13,1.0002,1.0008,1.0002,1.0003,40
,2015-03-12 18:00,13,1.0004,1.0008,1.0004,1.0007,13
,2015-03-12 18:30,13,1.0008,1.0008,1.0007,1.0007,7
,2015-03-12 19:00,13,1.0007,1.0007,0.9995,0.9997,113
,2015-03-12 19:30,13,1.0001,1.0004,0.9998,1.0004,40
,2015-03-12 20:00,13,1,1.0005,0.9999,1.0003,39
,2015-03-12 20:30,13,1,1.0001,0.9995,0.9995,23
,2015-03-12 21:00,13,0.9997,0.9997,0.999,0.999,45
,2015-03-12 21:30,13,0.9992,0.9992,0.9992,0.9992,1
,2015-03-12 22:00,13,0.999,0.9994,0.999,0.9994,18
,2015-03-12 22:30,13,0.9996,0.9996,0.999,0.9991,12
,2015-03-12 23:00,13,0.9987,0.9994,0.9983,0.9991,39
,2015-03-12 23:30,13,0.9989,0.9989,0.9982,0.9983,17
,2015-03-13 00:00,13,0.9982,0.9984,0.9982,0.9983,18
,2015-03-13 00:30,13,0.9984,0.9984,0.9981,0.9983,10
,2015-03-13 01:00,13,0.9981,0.9981,0.9969,0.997,165
,2015-03-13 01:30,13,0.997,0.9975,0.9964,0.9968,120
,2015-03-13 02:00,13,0.9971,0.9995,0.9968,0.9986,371
,2015-03-13 02:30,13,0.9985,0.9998,0.9978,0.999,249
,2015-03-13 03:00,13,0.999,1.0003,0.9981,0.9987,544
,2015-03-13 03:30,13,0.9986,0.9993,0.9973,0.999,379
,2015-03-13 04:00,13,0.999,0.9991,0.9973,0.998,372
,2015-03-13 04:30,13,0.998,0.9991,0.9973,0.9981,311
,2015-03-13 05:00,13,0.9981,0.9986,0.9963,0.9967,438
,2015-03-13 05:30,13,0.9967,0.9975,0.9955,0.9955,348
,2015-03-13 06:00,13,0.9954,0.9965,0.9953,0.9963,231
,2015-03-13 06:30,13,0.9963,0.9965,0.9951,0.9955,367
,2015-03-13 07:00,13,0.9955,0.9961,0.9952,0.996,267
,2015-03-13 07:30,13,0.996,0.9976,0.9956,0.9965,436
,2015-03-13 08:00,13,0.9964,0.997,0.9954,0.9963,475
,2015-03-13 08:30,13,0.9964,0.9964,0.9938,0.9945,1191
,2015-03-13 09:00,13,0.9946,0.9951,0.9924,0.9949,1402
,2015-03-13 09:30,13,0.9951,0.9964,0.9945,0.9959,605
,2015-03-13 10:00,13,0.996,0.996,0.9932,0.9937,1077
,2015-03-13 10:30,13,0.9938,0.9988,0.9938,0.9985,1392
,2015-03-13 11:00,13,0.9986,0.9993,0.9976,0.9986,863
,2015-03-13 11:30,13,0.9984,0.9994,0.9978,0.9982,376
,2015-03-13 12:00,13,0.9981,0.999,0.9976,0.9983,922
,2015-03-13 12:30,13,0.9982,0.9992,0.9976,0.9991,1135
,2015-03-13 13:00,13,0.9987,0.9993,0.998,0.9986,740
,2015-03-13 13:30,13,0.9987,0.9987,0.9957,0.9961,1207
,2015-03-13 14:00,13,0.9961,0.9986,0.9956,0.998,350
,2015-03-13 14:30,13,0.9979,0.9981,0.9973,0.9977,141
,2015-03-13 15:00,13,0.9977,0.999,0.9977,0.9987,148
,2015-03-13 15:30,13,0.9985,0.999,0.9973,0.998,66
,2015-03-15 17:00,16,0.997,0.998,0.9959,0.9969,136
,2015-03-15 17:30,16,0.9974,0.9974,0.9959,0.996,98
,2015-03-15 18:00,16,0.9962,0.9968,0.9962,0.9967,27
,2015-03-15 18:30,16,0.9963,0.997,0.9961,0.9968,43
,2015-03-15 19:00,16,0.9971,0.9974,0.9966,0.9971,92
,2015-03-15 19:30,16,0.9978,0.9988,0.9978,0.9984,59
,2015-03-15 20:00,16,0.9984,1,0.9982,0.9992,164
,2015-03-15 20:30,16,0.999,0.9999,0.9984,0.9985,97
,2015-03-15 21:00,16,0.9987,0.9987,0.9984,0.9986,15
,2015-03-15 21:30,16,0.9986,0.9986,0.9974,0.9978,21
,2015-03-15 22:00,16,0.9976,0.9976,0.9974,0.9975,7
,2015-03-15 22:30,16,0.9976,0.9976,0.9976,0.9976,3
,2015-03-15 23:00,16,0.9975,0.9975,0.9975,0.9975,1
,2015-03-15 23:30,16,0.9974,0.9974,0.9962,0.9967,42
,2015-03-16 00:00,16,0.9967,0.9967,0.9961,0.9964,39
,2015-03-16 00:30,16,0.9968,0.9976,0.9968,0.9974,31
,2015-03-16 01:00,16,0.9977,0.9984,0.9962,0.997,105
,2015-03-16 01:30,16,0.9973,0.9977,0.9967,0.9972,100
,2015-03-16 02:00,16,0.9966,0.9989,0.9961,0.9983,282
,2015-03-16 02:30,16,0.9982,0.9997,0.9971,0.9991,399
,2015-03-16 03:00,16,0.9994,1.0001,0.9979,0.9982,562
,2015-03-16 03:30,16,0.9983,0.9985,0.997,0.9982,307
,2015-03-16 04:00,16,0.9982,0.9992,0.9976,0.999,431
,2015-03-16 04:30,16,0.9991,0.9999,0.9988,0.9994,218
,2015-03-16 05:00,16,0.9994,1.0001,0.9987,0.9992,222
,2015-03-16 05:30,16,0.9993,0.9997,0.9987,0.9993,222
,2015-03-16 06:00,16,0.9994,0.9998,0.9991,0.9996,216
,2015-03-16 06:30,16,0.9997,0.9997,0.9981,0.9984,200
,2015-03-16 07:00,16,0.9984,0.9991,0.9981,0.9986,490
,2015-03-16 07:30,16,0.9988,0.9993,0.9965,0.9977,1686
,2015-03-16 08:00,16,0.9978,0.9996,0.9972,0.9986,1424
,2015-03-16 08:30,16,0.9987,1.0011,0.9983,1.0005,1486
,2015-03-16 09:00,16,1.0004,1.0008,0.9978,0.9978,797
,2015-03-16 09:30,16,0.9979,0.9983,0.9964,0.9967,718
,2015-03-16 10:00,16,0.9968,0.9977,0.9963,0.9969,796
,2015-03-16 10:30,16,0.9969,0.9979,0.996,0.996,519
,2015-03-16 11:00,16,0.996,0.9983,0.9959,0.9983,586
,2015-03-16 11:30,16,0.9983,0.999,0.9981,0.9985,637
,2015-03-16 12:00,16,0.9986,0.9992,0.9973,0.9977,573
,2015-03-16 12:30,16,0.9978,0.998,0.9961,0.9968,261
,2015-03-16 13:00,16,0.9969,0.9969,0.9953,0.9958,359
,2015-03-16 13:30,16,0.9958,0.9964,0.9954,0.9956,349
,2015-03-16 14:00,16,0.9956,0.9965,0.9955,0.9958,136
,2015-03-16 14:30,16,0.9958,0.9959,0.9953,0.9954,170
,2015-03-16 15:00,16,0.9956,0.9958,0.9951,0.9956,93
,2015-03-16 15:30,16,0.9955,0.9961,0.9955,0.9957,37
,2015-03-16 17:00,17,0.9948,0.9957,0.9947,0.9957,330
,2015-03-16 17:30,17,0.9955,0.9958,0.9955,0.9958,29
,2015-03-16 18:00,17,0.9958,0.9962,0.9958,0.9962,32
,2015-03-16 18:30,17,0.9961,0.9963,0.9957,0.9957,77
,2015-03-16 19:00,17,0.9955,0.9955,0.9951,0.9953,38
,2015-03-16 19:30,17,0.9953,0.9955,0.9949,0.995,15
,2015-03-16 20:00,17,0.995,0.9954,0.9949,0.9949,45
,2015-03-16 20:30,17,0.9948,0.9949,0.9947,0.9948,86
,2015-03-16 21:00,17,0.9948,0.9951,0.9948,0.9951,17
,2015-03-16 21:30,17,0.9952,0.9953,0.995,0.995,11
,2015-03-16 22:00,17,0.9956,0.9957,0.9953,0.9953,30
,2015-03-16 22:30,17,0.9954,0.9954,0.9953,0.9953,12
,2015-03-16 23:00,17,0.9953,0.9955,0.9953,0.9954,18
,2015-03-16 23:30,17,0.9956,0.9957,0.9953,0.9953,23
,2015-03-17 00:00,17,0.9955,0.9955,0.9955,0.9955,1
,2015-03-17 00:30,17,0.9952,0.9952,0.9948,0.995,23
,2015-03-17 01:00,17,0.9949,0.9949,0.9943,0.9943,60
,2015-03-17 01:30,17,0.9947,0.9964,0.9946,0.996,245
,2015-03-17 02:00,17,0.996,0.9977,0.9946,0.9976,576
,2015-03-17 02:30,17,0.9977,0.9993,0.9967,0.9992,291
,2015-03-17 03:00,17,0.9991,0.9991,0.9973,0.998,399
,2015-03-17 03:30,17,0.9979,0.9981,0.9972,0.9973,197
,2015-03-17 04:00,17,0.9976,1.0005,0.9972,1.0004,500
,2015-03-17 04:30,17,1.0003,1.0023,0.9992,1.002,915
,2015-03-17 05:00,17,1.0021,1.0024,1.0003,1.0017,591
,2015-03-17 05:30,17,1.0016,1.0016,1.0001,1.0012,283
,2015-03-17 06:00,17,1.0011,1.0011,1.0002,1.0008,200
,2015-03-17 06:30,17,1.0003,1.0012,1,1.0011,256
,2015-03-17 07:00,17,1.0011,1.0022,1.001,1.0018,422
,2015-03-17 07:30,17,1.0021,1.0023,0.9999,1.0006,844
,2015-03-17 08:00,17,1.0006,1.0017,0.9998,0.9998,930
,2015-03-17 08:30,17,0.9999,1.0013,0.9995,1.0013,804
,2015-03-17 09:00,17,1.0013,1.0014,0.9999,1.0002,627
,2015-03-17 09:30,17,1.0002,1.0009,0.9998,1.0004,424
,2015-03-17 10:00,17,1.0002,1.0003,0.9992,0.9999,987
,2015-03-17 10:30,17,1.0001,1.0004,0.9984,0.9992,634
,2015-03-17 11:00,17,0.9991,1.0001,0.9978,0.9982,838
,2015-03-17 11:30,17,0.998,0.9986,0.9972,0.9986,503
,2015-03-17 12:00,17,0.9987,0.999,0.9983,0.9987,323
,2015-03-17 12:30,17,0.9987,0.9989,0.9978,0.9978,404
,2015-03-17 13:00,17,0.9977,0.9986,0.9976,0.9982,437
,2015-03-17 13:30,17,0.9981,0.9983,0.9964,0.9965,1633
,2015-03-17 14:00,17,0.9965,0.9973,0.9962,0.9965,274
,2015-03-17 14:30,17,0.9965,0.997,0.9963,0.9967,137
,2015-03-17 15:00,17,0.9967,0.9971,0.9965,0.9971,96
,2015-03-17 15:30,17,0.997,0.9974,0.9968,0.9974,36
,2015-03-17 17:00,18,0.9974,0.9975,0.9972,0.9974,26
,2015-03-17 18:00,18,0.9974,0.9975,0.9974,0.9975,11
,2015-03-17 18:30,18,0.9977,0.9977,0.9975,0.9975,7
,2015-03-17 19:00,18,0.9976,0.9979,0.9972,0.9977,72
,2015-03-17 19:30,18,0.9978,0.9981,0.9977,0.998,18
,2015-03-17 20:00,18,0.9982,0.9983,0.998,0.9981,26
,2015-03-17 20:30,18,0.9982,0.9982,0.998,0.998,3
,2015-03-17 21:00,18,0.998,0.9982,0.9979,0.998,23
,2015-03-17 21:30,18,0.9978,0.9979,0.9978,0.9979,3
,2015-03-17 22:00,18,0.9978,0.9978,0.9976,0.9977,29
,2015-03-17 22:30,18,0.9979,0.9979,0.9979,0.9979,5
,2015-03-17 23:00,18,0.9978,0.9978,0.9976,0.9976,10
,2015-03-17 23:30,18,0.9975,0.9976,0.9975,0.9976,6
,2015-03-18 00:00,18,0.9974,0.9976,0.9971,0.9973,41
,2015-03-18 00:30,18,0.9976,0.9977,0.997,0.9974,55
,2015-03-18 01:00,18,0.9967,0.9973,0.9964,0.9967,46
,2015-03-18 01:30,18,0.9966,0.9975,0.9965,0.9972,53
,2015-03-18 02:00,18,0.9972,0.9972,0.9963,0.997,213
,2015-03-18 02:30,18,0.9972,0.9995,0.9971,0.999,369
,2015-03-18 03:00,18,0.9992,0.9992,0.9977,0.998,384
,2015-03-18 03:30,18,0.9982,0.9993,0.9982,0.9991,210
,2015-03-18 04:00,18,0.9992,0.9997,0.9983,0.9996,385
,2015-03-18 04:30,18,0.9998,1.0007,0.9996,1.0004,402
,2015-03-18 05:00,18,1.0004,1.0019,1.0001,1.0013,518
,2015-03-18 05:30,18,1.0013,1.002,1.0003,1.0012,345
,2015-03-18 06:00,18,1.0013,1.0017,1.0005,1.0008,252
,2015-03-18 06:30,18,1.0008,1.0016,0.9995,0.9995,558
,2015-03-18 07:00,18,0.9994,1.0007,0.9993,1.0007,451
,2015-03-18 07:30,18,1.0006,1.0006,0.9994,0.9997,468
,2015-03-18 08:00,18,0.9998,1.0015,0.9998,1.0013,550
,2015-03-18 08:30,18,1.0012,1.0024,1.0005,1.0021,564
,2015-03-18 09:00,18,1.0023,1.0048,1.0023,1.0041,1364
,2015-03-18 09:30,18,1.004,1.0047,1.0029,1.0037,669
,2015-03-18 10:00,18,1.0039,1.0073,1.0037,1.0062,1349
,2015-03-18 10:30,18,1.0061,1.0087,1.0058,1.0081,1613
,2015-03-18 11:00,18,1.0081,1.0096,1.0075,1.0096,1266
,2015-03-18 11:30,18,1.0097,1.0111,1.0089,1.0099,1542
,2015-03-18 12:00,18,1.0099,1.0114,1.0096,1.0112,767
,2015-03-18 12:30,18,1.0111,1.0113,1.0085,1.0102,824
,2015-03-18 13:00,18,1.0108,1.0235,1.009,1.0167,4122
,2015-03-18 13:30,18,1.0166,1.0211,1.0148,1.0151,1580
,2015-03-18 14:00,18,1.0149,1.0243,1.0147,1.0226,1532
,2015-03-18 14:30,18,1.0226,1.0263,1.0224,1.0257,932
,2015-03-18 15:00,18,1.0257,1.0366,1.0248,1.0289,1185
,2015-03-18 15:30,18,1.0287,1.0287,1.0251,1.0255,163
,2015-03-18 17:00,19,1.0218,1.0219,1.0185,1.0195,307
,2015-03-18 17:30,19,1.019,1.0218,1.019,1.0205,119
,2015-03-18 18:00,19,1.0206,1.0213,1.0201,1.0211,62
,2015-03-18 18:30,19,1.0212,1.0229,1.0212,1.0226,357
,2015-03-18 19:00,19,1.0227,1.0268,1.0213,1.0257,350
,2015-03-18 19:30,19,1.0256,1.0256,1.0229,1.024,130
,2015-03-18 20:00,19,1.0242,1.0242,1.0195,1.0204,125
,2015-03-18 20:30,19,1.0204,1.0205,1.0181,1.0183,136
,2015-03-18 21:00,19,1.0183,1.019,1.0174,1.019,43
,2015-03-18 21:30,19,1.0178,1.0181,1.0152,1.0161,119
,2015-03-18 22:00,19,1.016,1.0165,1.0156,1.016,83
,2015-03-18 22:30,19,1.0156,1.0156,1.0115,1.0118,220
,2015-03-18 23:00,19,1.0117,1.0132,1.011,1.0116,103
,2015-03-18 23:30,19,1.0118,1.012,1.0106,1.0113,55
,2015-03-19 00:00,19,1.0109,1.0121,1.0109,1.0117,114
,2015-03-19 00:30,19,1.0122,1.0133,1.0121,1.013,125
,2015-03-19 01:00,19,1.0129,1.0132,1.0118,1.0125,170
,2015-03-19 01:30,19,1.0124,1.0127,1.0112,1.0114,170
,2015-03-19 02:00,19,1.0115,1.0128,1.0075,1.01,984
,2015-03-19 02:30,19,1.0098,1.012,1.008,1.0113,790
,2015-03-19 03:00,19,1.011,1.012,1.0049,1.0063,2234
,2015-03-19 03:30,19,1.0062,1.0129,1.0056,1.0123,1649
,2015-03-19 04:00,19,1.0122,1.0149,1.0114,1.0127,979
,2015-03-19 04:30,19,1.0127,1.0132,1.0111,1.0123,448
,2015-03-19 05:00,19,1.0119,1.0145,1.0118,1.0131,665
,2015-03-19 05:30,19,1.0127,1.013,1.0104,1.0108,869
,2015-03-19 06:00,19,1.0107,1.0142,1.0106,1.013,478
,2015-03-19 06:30,19,1.0128,1.0145,1.0126,1.0138,509
,2015-03-19 07:00,19,1.0132,1.0142,1.011,1.0114,835
,2015-03-19 07:30,19,1.0115,1.0118,1.009,1.0093,1586
,2015-03-19 08:00,19,1.0092,1.0122,1.0091,1.0118,789
,2015-03-19 08:30,19,1.0116,1.0127,1.0102,1.0109,1092
,2015-03-19 09:00,19,1.011,1.0121,1.0095,1.0117,962
,2015-03-19 09:30,19,1.0117,1.0126,1.0106,1.0117,887
,2015-03-19 10:00,19,1.0117,1.0155,1.0112,1.0149,1235
,2015-03-19 10:30,19,1.0146,1.015,1.0103,1.0109,1579
,2015-03-19 11:00,19,1.0108,1.0116,1.01,1.0108,669
,2015-03-19 11:30,19,1.0108,1.0118,1.0102,1.0104,555
,2015-03-19 12:00,19,1.0104,1.0122,1.0102,1.0122,753
,2015-03-19 12:30,19,1.0122,1.0124,1.011,1.0113,380
,2015-03-19 13:00,19,1.0111,1.0114,1.0091,1.0096,519
,2015-03-19 13:30,19,1.0096,1.0129,1.0094,1.0128,1610
,2015-03-19 14:00,19,1.0128,1.013,1.0107,1.0107,408
,2015-03-19 14:30,19,1.0108,1.0119,1.0107,1.0118,349
,2015-03-19 15:00,19,1.0119,1.0125,1.0116,1.0125,67
,2015-03-19 15:30,19,1.0125,1.0135,1.0123,1.0134,70
,2015-03-19 17:00,20,1.0126,1.0132,1.0125,1.0131,43
,2015-03-19 17:30,20,1.0132,1.0139,1.0132,1.0138,29
,2015-03-19 18:00,20,1.0139,1.0139,1.0132,1.0134,56
,2015-03-19 18:30,20,1.0134,1.0135,1.0133,1.0133,34
,2015-03-19 19:00,20,1.0135,1.0139,1.0129,1.0133,236
,2015-03-19 19:30,20,1.0132,1.0144,1.0132,1.0144,46
,2015-03-19 20:00,20,1.0148,1.0148,1.0142,1.0146,22
,2015-03-19 20:30,20,1.0146,1.0157,1.0146,1.0155,80
,2015-03-19 21:00,20,1.0154,1.0154,1.0137,1.0137,31
,2015-03-19 21:30,20,1.0136,1.0142,1.0133,1.0141,38
,2015-03-19 22:00,20,1.014,1.0146,1.0136,1.0146,13
,2015-03-19 22:30,20,1.0144,1.0144,1.014,1.014,29
,2015-03-19 23:00,20,1.0138,1.0139,1.0136,1.0139,10
,2015-03-19 23:30,20,1.0136,1.0139,1.0136,1.0139,13
,2015-03-20 00:00,20,1.0137,1.0139,1.0137,1.0139,13
,2015-03-20 00:30,20,1.014,1.0143,1.014,1.0143,24
,2015-03-20 01:00,20,1.0142,1.0149,1.0142,1.0145,136
,2015-03-20 01:30,20,1.0146,1.0146,1.0135,1.0135,71
,2015-03-20 02:00,20,1.0138,1.0145,1.0128,1.0141,516
,2015-03-20 02:30,20,1.014,1.0153,1.0136,1.0138,266
,2015-03-20 03:00,20,1.0139,1.0144,1.0128,1.0144,276
,2015-03-20 03:30,20,1.0145,1.016,1.0142,1.016,387
,2015-03-20 04:00,20,1.0159,1.0171,1.0152,1.0168,362
,2015-03-20 04:30,20,1.0167,1.0169,1.0147,1.0147,364
,2015-03-20 05:00,20,1.0148,1.0164,1.0147,1.0155,225
,2015-03-20 05:30,20,1.0153,1.0171,1.0152,1.0168,367
,2015-03-20 06:00,20,1.0169,1.0177,1.0166,1.0168,270
,2015-03-20 06:30,20,1.0169,1.0183,1.0168,1.0177,586
,2015-03-20 07:00,20,1.0178,1.0191,1.0178,1.0185,591
,2015-03-20 07:30,20,1.0185,1.0238,1.0184,1.0218,2094
,2015-03-20 08:00,20,1.0217,1.0277,1.0212,1.026,2271
,2015-03-20 08:30,20,1.0262,1.0273,1.0237,1.0272,1911
,2015-03-20 09:00,20,1.027,1.0286,1.0258,1.0264,2082
,2015-03-20 09:30,20,1.0263,1.0271,1.0254,1.026,1191
,2015-03-20 10:00,20,1.0261,1.0274,1.0246,1.0251,773
,2015-03-20 10:30,20,1.0249,1.0273,1.024,1.027,1203
,2015-03-20 11:00,20,1.0271,1.0278,1.0264,1.0275,903
,2015-03-20 11:30,20,1.0274,1.0303,1.0273,1.0288,1711
,2015-03-20 12:00,20,1.0289,1.031,1.0289,1.0293,1252
,2015-03-20 12:30,20,1.0294,1.0304,1.0288,1.0288,525
,2015-03-20 13:00,20,1.0287,1.0291,1.0271,1.0282,715
,2015-03-20 13:30,20,1.0282,1.0289,1.0271,1.0275,794
,2015-03-20 14:00,20,1.0274,1.0277,1.0259,1.0271,279
,2015-03-20 14:30,20,1.0271,1.0271,1.0258,1.0268,232
,2015-03-20 15:00,20,1.0268,1.028,1.0266,1.028,122
,2015-03-20 15:30,20,1.0281,1.0305,1.0277,1.0278,169
,2015-03-22 17:00,23,1.0289,1.03,1.0259,1.0264,219
,2015-03-22 17:30,23,1.0265,1.0272,1.0257,1.026,92
,2015-03-22 18:00,23,1.0259,1.026,1.0251,1.0256,108
,2015-03-22 18:30,23,1.0258,1.0264,1.0256,1.0262,92
,2015-03-22 19:00,23,1.0262,1.0263,1.0256,1.0256,69
,2015-03-22 19:30,23,1.0252,1.0254,1.0243,1.0251,125
,2015-03-22 20:00,23,1.0254,1.0258,1.0241,1.0245,129
,2015-03-22 20:30,23,1.0253,1.0254,1.0247,1.025,33
,2015-03-22 21:00,23,1.0249,1.025,1.0241,1.0241,52
,2015-03-22 21:30,23,1.0241,1.0248,1.024,1.024,159
,2015-03-22 22:00,23,1.024,1.0245,1.0239,1.0243,52
,2015-03-22 22:30,23,1.0244,1.0255,1.0242,1.0255,81
,2015-03-22 23:00,23,1.0257,1.0267,1.0254,1.0259,87
,2015-03-22 23:30,23,1.0253,1.0257,1.0253,1.0256,26
,2015-03-23 00:00,23,1.0258,1.0264,1.0255,1.0259,123
,2015-03-23 00:30,23,1.0259,1.0264,1.0255,1.026,37
,2015-03-23 01:00,23,1.026,1.0266,1.0254,1.0254,151
,2015-03-23 01:30,23,1.0256,1.0267,1.025,1.0251,131
,2015-03-23 02:00,23,1.025,1.026,1.0246,1.0255,422
,2015-03-23 02:30,23,1.0256,1.0263,1.0244,1.0245,345
,2015-03-23 03:00,23,1.0245,1.0248,1.0233,1.0237,605
,2015-03-23 03:30,23,1.0236,1.0236,1.0223,1.0227,496
,2015-03-23 04:00,23,1.0229,1.0269,1.0227,1.0265,693
,2015-03-23 04:30,23,1.0263,1.0279,1.0262,1.0262,567
,2015-03-23 05:00,23,1.0262,1.0291,1.0261,1.0291,662
,2015-03-23 05:30,23,1.0292,1.0316,1.0289,1.0311,991
,2015-03-23 06:00,23,1.0312,1.0319,1.03,1.0311,450
,2015-03-23 06:30,23,1.0313,1.0325,1.0308,1.0318,580
,2015-03-23 07:00,23,1.0317,1.0336,1.0316,1.0321,823
,2015-03-23 07:30,23,1.032,1.0352,1.0305,1.0342,1596
,2015-03-23 08:00,23,1.0343,1.0385,1.0342,1.0374,1553
,2015-03-23 08:30,23,1.0375,1.0389,1.0354,1.0363,1257
,2015-03-23 09:00,23,1.0362,1.0386,1.0351,1.0372,1248
,2015-03-23 09:30,23,1.0374,1.0378,1.0364,1.037,383
,2015-03-23 10:00,23,1.0371,1.0372,1.0347,1.0364,1021
,2015-03-23 10:30,23,1.0363,1.0375,1.0345,1.0374,496
,2015-03-23 11:00,23,1.0375,1.0388,1.0344,1.0384,1073
,2015-03-23 11:30,23,1.0382,1.0392,1.0361,1.0361,575
,2015-03-23 12:00,23,1.0362,1.0371,1.0354,1.0362,435
,2015-03-23 12:30,23,1.0364,1.0388,1.0359,1.0367,588
,2015-03-23 13:00,23,1.0366,1.0377,1.0361,1.0374,326
,2015-03-23 13:30,23,1.0375,1.0386,1.0372,1.0377,480
,2015-03-23 14:00,23,1.038,1.0389,1.0372,1.0389,214
,2015-03-23 14:30,23,1.0386,1.0404,1.0386,1.0401,209
,2015-03-23 15:00,23,1.04,1.0402,1.0383,1.0386,122
,2015-03-23 15:30,23,1.0385,1.0387,1.0378,1.0382,53
,2015-03-23 17:00,24,1.0388,1.0398,1.0381,1.0398,56
,2015-03-23 17:30,24,1.0392,1.0394,1.0391,1.0392,10
,2015-03-23 18:00,24,1.0392,1.04,1.0392,1.0393,14
,2015-03-23 18:30,24,1.0391,1.0391,1.0375,1.0375,117
,2015-03-23 19:00,24,1.0376,1.0385,1.0375,1.0378,175
,2015-03-23 19:30,24,1.0374,1.038,1.0369,1.0371,163
,2015-03-23 20:00,24,1.0371,1.0373,1.0353,1.0358,174
,2015-03-23 20:30,24,1.0358,1.0369,1.0358,1.0369,37
,2015-03-23 21:00,24,1.0358,1.036,1.0355,1.0355,77
,2015-03-23 21:30,24,1.0356,1.0357,1.0348,1.0355,57
,2015-03-23 22:00,24,1.0353,1.0359,1.0351,1.0358,43
,2015-03-23 22:30,24,1.036,1.0365,1.0347,1.0347,64
,2015-03-23 23:00,24,1.035,1.0353,1.035,1.035,24
,2015-03-23 23:30,24,1.0351,1.0365,1.0351,1.0365,21
,2015-03-24 00:00,24,1.0362,1.0362,1.0358,1.0358,7
,2015-03-24 00:30,24,1.036,1.0372,1.036,1.0371,40
,2015-03-24 01:00,24,1.0371,1.0391,1.0369,1.0374,353
,2015-03-24 01:30,24,1.0371,1.0384,1.0361,1.0361,164
,2015-03-24 02:00,24,1.0362,1.0388,1.0356,1.0384,421
,2015-03-24 02:30,24,1.0381,1.0404,1.0372,1.0401,560
,2015-03-24 03:00,24,1.04,1.0442,1.0399,1.0431,1190
,2015-03-24 03:30,24,1.0436,1.0455,1.0431,1.0445,760
,2015-03-24 04:00,24,1.0447,1.0453,1.0436,1.0445,675
,2015-03-24 04:30,24,1.0445,1.0455,1.0433,1.0452,899
,2015-03-24 05:00,24,1.045,1.0481,1.0447,1.0475,720
,2015-03-24 05:30,24,1.0476,1.0483,1.0468,1.0482,563
,2015-03-24 06:00,24,1.0483,1.0485,1.0472,1.0472,464
,2015-03-24 06:30,24,1.0473,1.0502,1.0471,1.0481,776
,2015-03-24 07:00,24,1.0481,1.0508,1.0481,1.0507,797
,2015-03-24 07:30,24,1.0508,1.0519,1.0471,1.0483,2722
,2015-03-24 08:00,24,1.0482,1.049,1.0448,1.0473,1415
,2015-03-24 08:30,24,1.0473,1.0475,1.0444,1.047,986
,2015-03-24 09:00,24,1.0472,1.05,1.0458,1.0485,1571
,2015-03-24 09:30,24,1.0489,1.0511,1.0479,1.0499,757
,2015-03-24 10:00,24,1.0497,1.0502,1.0467,1.0473,950
,2015-03-24 10:30,24,1.0474,1.0482,1.0459,1.0464,626
,2015-03-24 11:00,24,1.0463,1.0476,1.046,1.0474,818
,2015-03-24 11:30,24,1.0473,1.0499,1.0471,1.0499,322
,2015-03-24 12:00,24,1.05,1.0503,1.0489,1.0499,381
,2015-03-24 12:30,24,1.0497,1.0497,1.047,1.0482,642
,2015-03-24 13:00,24,1.0481,1.0489,1.0475,1.0483,206
,2015-03-24 13:30,24,1.0484,1.0488,1.0466,1.0472,510
,2015-03-24 14:00,24,1.0473,1.0477,1.0465,1.0469,317
,2015-03-24 14:30,24,1.0471,1.0478,1.0468,1.0471,147
,2015-03-24 15:00,24,1.0472,1.0472,1.046,1.0467,83
,2015-03-24 15:30,24,1.0469,1.0472,1.0468,1.0471,53
,2015-03-24 17:00,25,1.0462,1.047,1.0456,1.0456,60
,2015-03-24 17:30,25,1.0457,1.0462,1.0456,1.0462,10
,2015-03-24 18:00,25,1.0457,1.046,1.0457,1.0458,8
,2015-03-24 18:30,25,1.0459,1.0461,1.045,1.0454,45
,2015-03-24 19:00,25,1.0458,1.0464,1.0457,1.0459,61
,2015-03-24 19:30,25,1.0458,1.0471,1.0457,1.0464,70
,2015-03-24 20:00,25,1.0464,1.0464,1.0456,1.0457,59
,2015-03-24 20:30,25,1.0456,1.0467,1.0456,1.0466,48
,2015-03-24 21:00,25,1.0465,1.0468,1.0465,1.0468,3
,2015-03-24 21:30,25,1.0466,1.0467,1.0462,1.0467,12
,2015-03-24 22:00,25,1.047,1.0471,1.0457,1.0457,63
,2015-03-24 22:30,25,1.0457,1.0462,1.0457,1.046,16
,2015-03-24 23:00,25,1.046,1.046,1.0456,1.0456,81
,2015-03-24 23:30,25,1.0456,1.0459,1.0452,1.0452,53
,2015-03-25 00:00,25,1.0452,1.0453,1.0449,1.0453,20
,2015-03-25 00:30,25,1.045,1.045,1.0445,1.0448,45
,2015-03-25 01:00,25,1.0451,1.0456,1.0449,1.0454,60
,2015-03-25 01:30,25,1.0452,1.0458,1.0446,1.0454,177
,2015-03-25 02:00,25,1.0452,1.047,1.0452,1.046,463
,2015-03-25 02:30,25,1.0458,1.0466,1.0447,1.0466,271
,2015-03-25 03:00,25,1.0466,1.0472,1.0453,1.0468,492
,2015-03-25 03:30,25,1.0471,1.0481,1.0467,1.0474,458
,2015-03-25 04:00,25,1.0474,1.0476,1.0461,1.0476,447
,2015-03-25 04:30,25,1.0479,1.0488,1.0472,1.0472,400
,2015-03-25 05:00,25,1.0472,1.0479,1.0462,1.0466,359
,2015-03-25 05:30,25,1.0467,1.0484,1.0466,1.0482,320
,2015-03-25 06:00,25,1.0481,1.0499,1.0481,1.049,363
,2015-03-25 06:30,25,1.0489,1.0496,1.0478,1.0491,306
,2015-03-25 07:00,25,1.049,1.0496,1.0478,1.0484,665
,2015-03-25 07:30,25,1.0485,1.0501,1.0468,1.0482,1496
,2015-03-25 08:00,25,1.0483,1.0488,1.0468,1.0476,967
,2015-03-25 08:30,25,1.0477,1.0481,1.0456,1.0462,1000
,2015-03-25 09:00,25,1.0462,1.0467,1.0449,1.0454,981
,2015-03-25 09:30,25,1.0454,1.0465,1.0441,1.0464,1276
,2015-03-25 10:00,25,1.0465,1.0469,1.045,1.0455,579
,2015-03-25 10:30,25,1.0456,1.0491,1.0456,1.0477,1153
,2015-03-25 11:00,25,1.0476,1.0478,1.0461,1.0468,598
,2015-03-25 11:30,25,1.0468,1.0468,1.0451,1.0453,439
,2015-03-25 12:00,25,1.0453,1.0455,1.0438,1.0438,900
,2015-03-25 12:30,25,1.044,1.0444,1.0436,1.0438,328
,2015-03-25 13:00,25,1.0438,1.0446,1.0434,1.044,246
,2015-03-25 13:30,25,1.044,1.0449,1.0428,1.0431,445
,2015-03-25 14:00,25,1.0432,1.0441,1.0429,1.0441,140
,2015-03-25 14:30,25,1.044,1.0451,1.0438,1.0451,229
,2015-03-25 15:00,25,1.0451,1.0452,1.0447,1.0451,129
,2015-03-25 15:30,25,1.045,1.0459,1.0449,1.0451,46
,2015-03-25 17:00,26,1.0454,1.0454,1.0447,1.0451,48
,2015-03-25 17:30,26,1.0452,1.0452,1.0444,1.0444,50
,2015-03-25 18:00,26,1.0444,1.0451,1.0444,1.0451,14
,2015-03-25 18:30,26,1.0447,1.0449,1.0442,1.0446,26
,2015-03-25 19:00,26,1.0445,1.0449,1.0445,1.0447,21
,2015-03-25 19:30,26,1.0446,1.0462,1.0446,1.046,64
,2015-03-25 20:00,26,1.046,1.0467,1.0455,1.0455,103
,2015-03-25 20:30,26,1.0455,1.046,1.0452,1.0455,55
,2015-03-25 21:00,26,1.0459,1.0467,1.0459,1.0461,14
,2015-03-25 21:30,26,1.0459,1.0462,1.0457,1.0457,38
,2015-03-25 22:00,26,1.046,1.0462,1.0454,1.0457,44
,2015-03-25 22:30,26,1.0461,1.0461,1.0454,1.0455,169
,2015-03-25 23:00,26,1.0455,1.046,1.045,1.0453,260
,2015-03-25 23:30,26,1.0452,1.0462,1.0445,1.0462,76
,2015-03-26 00:00,26,1.0463,1.0463,1.046,1.046,7
,2015-03-26 00:30,26,1.0461,1.0463,1.046,1.046,14
,2015-03-26 01:00,26,1.0459,1.0467,1.0453,1.0464,54
,2015-03-26 01:30,26,1.0463,1.0483,1.0457,1.0464,183
,2015-03-26 02:00,26,1.0463,1.0482,1.0463,1.048,207
,2015-03-26 02:30,26,1.0481,1.0514,1.0479,1.0507,724
,2015-03-26 03:00,26,1.051,1.0537,1.0505,1.053,2009
,2015-03-26 03:30,26,1.0529,1.0544,1.0525,1.0542,733
,2015-03-26 04:00,26,1.0543,1.056,1.0541,1.0556,901
,2015-03-26 04:30,26,1.0557,1.0569,1.0554,1.0557,728
,2015-03-26 05:00,26,1.0558,1.0563,1.0545,1.0547,647
,2015-03-26 05:30,26,1.0548,1.0562,1.0522,1.0533,748
,2015-03-26 06:00,26,1.0529,1.0537,1.051,1.0512,619
,2015-03-26 06:30,26,1.0515,1.0528,1.0506,1.0507,643
,2015-03-26 07:00,26,1.0506,1.0542,1.0506,1.0525,708
,2015-03-26 07:30,26,1.0532,1.0538,1.0487,1.0496,1243
,2015-03-26 08:00,26,1.0497,1.05,1.0477,1.05,939
,2015-03-26 08:30,26,1.0499,1.0504,1.0471,1.0485,1109
,2015-03-26 09:00,26,1.0483,1.0484,1.0452,1.0456,1572
,2015-03-26 09:30,26,1.0456,1.0473,1.0451,1.0458,925
,2015-03-26 10:00,26,1.0456,1.0475,1.0452,1.0472,1402
,2015-03-26 10:30,26,1.0471,1.0471,1.0435,1.0438,891
,2015-03-26 11:00,26,1.0438,1.0444,1.0421,1.0422,743
,2015-03-26 11:30,26,1.0422,1.0432,1.0419,1.0432,668
,2015-03-26 12:00,26,1.043,1.0435,1.0405,1.0405,1280
,2015-03-26 12:30,26,1.0404,1.0412,1.0389,1.0396,841
,2015-03-26 13:00,26,1.0397,1.0411,1.0394,1.0397,483
,2015-03-26 13:30,26,1.0398,1.0412,1.0398,1.041,552
,2015-03-26 14:00,26,1.0409,1.0419,1.0408,1.0418,199
,2015-03-26 14:30,26,1.0417,1.0427,1.0417,1.0419,325
,2015-03-26 15:00,26,1.0419,1.0424,1.0413,1.0418,84
,2015-03-26 15:30,26,1.0416,1.0423,1.0412,1.0423,77
,2015-03-26 17:00,27,1.0418,1.0418,1.0409,1.0409,11
,2015-03-26 17:30,27,1.0415,1.0416,1.0406,1.0412,29
,2015-03-26 18:00,27,1.0412,1.0417,1.0411,1.0415,15
,2015-03-26 18:30,27,1.0417,1.042,1.0413,1.0413,41
,2015-03-26 19:00,27,1.0412,1.0413,1.0409,1.0409,45
,2015-03-26 19:30,27,1.041,1.0423,1.041,1.042,39
,2015-03-26 20:00,27,1.042,1.0424,1.042,1.0424,20
,2015-03-26 20:30,27,1.0421,1.0422,1.0407,1.0411,62
,2015-03-26 21:00,27,1.0414,1.0414,1.0396,1.0405,106
,2015-03-26 21:30,27,1.0403,1.041,1.0397,1.0397,54
,2015-03-26 22:00,27,1.0402,1.041,1.0402,1.041,10
,2015-03-26 22:30,27,1.0406,1.0406,1.0403,1.0403,6
,2015-03-26 23:00,27,1.0399,1.0401,1.0396,1.04,17
,2015-03-26 23:30,27,1.0403,1.0412,1.0403,1.0407,86
,2015-03-27 00:00,27,1.0408,1.0409,1.0399,1.0403,43
,2015-03-27 00:30,27,1.0401,1.0401,1.0392,1.04,41
,2015-03-27 01:00,27,1.0398,1.0402,1.0385,1.0388,103
,2015-03-27 01:30,27,1.0388,1.0399,1.0386,1.0389,128
,2015-03-27 02:00,27,1.0391,1.0394,1.0375,1.0376,395
,2015-03-27 02:30,27,1.0375,1.0376,1.035,1.0355,591
,2015-03-27 03:00,27,1.0356,1.0376,1.035,1.0371,979
,2015-03-27 03:30,27,1.037,1.0388,1.0366,1.0378,825
,2015-03-27 04:00,27,1.0379,1.0379,1.0362,1.037,500
,2015-03-27 04:30,27,1.0371,1.0381,1.0365,1.0377,354
,2015-03-27 05:00,27,1.0376,1.0383,1.037,1.0382,359
,2015-03-27 05:30,27,1.0384,1.0385,1.0376,1.0383,224
,2015-03-27 06:00,27,1.0382,1.0394,1.0382,1.0389,532
,2015-03-27 06:30,27,1.0389,1.04,1.0388,1.0393,409
,2015-03-27 07:00,27,1.0396,1.0411,1.0396,1.0401,572
,2015-03-27 07:30,27,1.0404,1.0438,1.04,1.0427,1369
,2015-03-27 08:00,27,1.0427,1.0429,1.0398,1.0417,1016
,2015-03-27 08:30,27,1.0417,1.0432,1.0411,1.0431,716
,2015-03-27 09:00,27,1.043,1.0444,1.0418,1.0437,767
,2015-03-27 09:30,27,1.0437,1.0443,1.0426,1.0435,1021
,2015-03-27 10:00,27,1.0435,1.0447,1.0419,1.0423,714
,2015-03-27 10:30,27,1.0421,1.0465,1.042,1.0465,1024
,2015-03-27 11:00,27,1.0465,1.0497,1.0463,1.0464,1912
,2015-03-27 11:30,27,1.0463,1.0473,1.0453,1.0473,735
,2015-03-27 12:00,27,1.0471,1.0481,1.0454,1.0455,947
,2015-03-27 12:30,27,1.0454,1.0456,1.0442,1.0444,604
,2015-03-27 13:00,27,1.0445,1.0453,1.0441,1.0442,310
,2015-03-27 13:30,27,1.0442,1.0447,1.0436,1.0445,348
,2015-03-27 14:00,27,1.0446,1.0452,1.0446,1.0449,137
,2015-03-27 14:30,27,1.0447,1.0473,1.0441,1.0457,572
,2015-03-27 15:00,27,1.0456,1.0459,1.0437,1.0443,171
,2015-03-27 15:30,27,1.0451,1.0451,1.0429,1.043,72
,2015-03-29 17:00,30,1.0435,1.0436,1.0433,1.0435,20
,2015-03-29 17:30,30,1.0438,1.0441,1.0434,1.0434,36
,2015-03-29 18:00,30,1.0436,1.0441,1.0431,1.0441,77
,2015-03-29 18:30,30,1.0441,1.0443,1.0434,1.0434,86
,2015-03-29 19:00,30,1.0432,1.0432,1.0412,1.042,230
,2015-03-29 19:30,30,1.0421,1.0433,1.0421,1.0433,41
,2015-03-29 20:00,30,1.0434,1.0438,1.0426,1.0428,53
,2015-03-29 20:30,30,1.0428,1.0428,1.0422,1.0427,31
,2015-03-29 21:00,30,1.0426,1.0432,1.0425,1.043,24
,2015-03-29 21:30,30,1.043,1.043,1.0428,1.043,12
,2015-03-29 22:00,30,1.043,1.0431,1.0422,1.0422,31
,2015-03-29 22:30,30,1.0422,1.0425,1.0422,1.0423,5
,2015-03-29 23:00,30,1.0422,1.0429,1.0422,1.0425,76
,2015-03-29 23:30,30,1.0424,1.0427,1.0423,1.0423,16
,2015-03-30 00:00,30,1.0422,1.0428,1.0422,1.0426,35
,2015-03-30 00:30,30,1.0427,1.0437,1.0427,1.0436,31
,2015-03-30 01:00,30,1.0437,1.0445,1.0419,1.0424,449
,2015-03-30 01:30,30,1.0423,1.043,1.0407,1.0409,387
,2015-03-30 02:00,30,1.0408,1.0415,1.037,1.039,1220
,2015-03-30 02:30,30,1.039,1.0394,1.0379,1.039,512
,2015-03-30 03:00,30,1.0389,1.0407,1.0384,1.0403,437
,2015-03-30 03:30,30,1.0404,1.0414,1.0396,1.0406,385
,2015-03-30 04:00,30,1.0405,1.0418,1.0396,1.0398,603
,2015-03-30 04:30,30,1.04,1.0409,1.0395,1.0401,393
,2015-03-30 05:00,30,1.04,1.0411,1.0397,1.0409,297
,2015-03-30 05:30,30,1.0408,1.0417,1.0399,1.0399,307
,2015-03-30 06:00,30,1.0401,1.042,1.04,1.0417,425
,2015-03-30 06:30,30,1.0417,1.042,1.0405,1.0413,317
,2015-03-30 07:00,30,1.0411,1.0427,1.0408,1.0413,452
,2015-03-30 07:30,30,1.041,1.0425,1.0396,1.0399,776
,2015-03-30 08:00,30,1.0398,1.0411,1.0386,1.0409,953
,2015-03-30 08:30,30,1.0409,1.0417,1.039,1.0391,765
,2015-03-30 09:00,30,1.0388,1.0406,1.0381,1.0393,943
,2015-03-30 09:30,30,1.0394,1.0402,1.0362,1.0368,1220
,2015-03-30 10:00,30,1.0369,1.0371,1.0357,1.0358,713
,2015-03-30 10:30,30,1.0357,1.0368,1.0351,1.0363,913
,2015-03-30 11:00,30,1.0363,1.0368,1.0359,1.0366,367
,2015-03-30 11:30,30,1.0367,1.037,1.0354,1.0354,323
,2015-03-30 12:00,30,1.0355,1.0366,1.0353,1.0361,326
,2015-03-30 12:30,30,1.036,1.036,1.0355,1.0356,235
,2015-03-30 13:00,30,1.0357,1.0373,1.0357,1.037,506
,2015-03-30 13:30,30,1.037,1.037,1.0359,1.0367,466
,2015-03-30 14:00,30,1.0366,1.0368,1.0355,1.0358,135
,2015-03-30 14:30,30,1.0358,1.0364,1.0356,1.0357,163
,2015-03-30 15:00,30,1.0357,1.0371,1.0357,1.0371,127
,2015-03-30 15:30,30,1.0368,1.0377,1.0365,1.0373,86
,2015-03-30 17:00,31,1.0368,1.0373,1.0367,1.0369,126
,2015-03-30 17:30,31,1.037,1.0373,1.0368,1.0373,15
,2015-03-30 18:00,31,1.0372,1.0375,1.0368,1.0368,49
,2015-03-30 18:30,31,1.0369,1.0373,1.0364,1.0369,45
,2015-03-30 19:00,31,1.0366,1.0378,1.0364,1.0375,130
,2015-03-30 19:30,31,1.0374,1.0389,1.0372,1.0378,224
,2015-03-30 20:00,31,1.038,1.038,1.0352,1.0355,122
,2015-03-30 20:30,31,1.0354,1.0367,1.0352,1.0365,54
,2015-03-30 21:00,31,1.0368,1.0369,1.0362,1.0362,15
,2015-03-30 21:30,31,1.0361,1.0364,1.0356,1.0356,29
,2015-03-30 22:00,31,1.0357,1.0359,1.0353,1.0356,44
,2015-03-30 22:30,31,1.0357,1.036,1.0352,1.0352,71
,2015-03-30 23:00,31,1.0351,1.0352,1.0336,1.0347,329
,2015-03-30 23:30,31,1.0346,1.0349,1.0343,1.0348,68
,2015-03-31 00:00,31,1.0346,1.0346,1.034,1.0345,43
,2015-03-31 00:30,31,1.0341,1.0345,1.0334,1.0343,99
,2015-03-31 01:00,31,1.034,1.0349,1.0336,1.0337,327
,2015-03-31 01:30,31,1.0339,1.0348,1.0333,1.0339,507
,2015-03-31 02:00,31,1.0339,1.0341,1.03,1.0319,1150
,2015-03-31 02:30,31,1.0319,1.0326,1.0301,1.0308,769
,2015-03-31 03:00,31,1.0307,1.0313,1.0295,1.03,585
,2015-03-31 03:30,31,1.0301,1.031,1.0288,1.0288,440
,2015-03-31 04:00,31,1.0286,1.0299,1.0271,1.0296,497
,2015-03-31 04:30,31,1.0295,1.0299,1.0281,1.0289,410
,2015-03-31 05:00,31,1.0287,1.0323,1.0285,1.0312,728
,2015-03-31 05:30,31,1.0313,1.0315,1.0306,1.0312,437
,2015-03-31 06:00,31,1.0313,1.0321,1.0309,1.0315,666
,2015-03-31 06:30,31,1.0314,1.0318,1.03,1.0303,499
,2015-03-31 07:00,31,1.0302,1.0335,1.0301,1.0333,1063
,2015-03-31 07:30,31,1.0334,1.0341,1.0306,1.0314,945
,2015-03-31 08:00,31,1.0314,1.0322,1.0307,1.031,486
,2015-03-31 08:30,31,1.031,1.0327,1.0302,1.0303,1203
,2015-03-31 09:00,31,1.0301,1.0341,1.0291,1.0325,1936
,2015-03-31 09:30,31,1.0326,1.0355,1.0323,1.0327,1596
,2015-03-31 10:00,31,1.0325,1.0337,1.0311,1.0336,1172
,2015-03-31 10:30,31,1.0336,1.0337,1.0321,1.0327,809
,2015-03-31 11:00,31,1.0327,1.0332,1.0313,1.0316,456
,2015-03-31 11:30,31,1.0315,1.0315,1.0305,1.0311,350
,2015-03-31 12:00,31,1.0311,1.0316,1.0307,1.0316,165
,2015-03-31 12:30,31,1.0317,1.032,1.0308,1.0318,360
,2015-03-31 13:00,31,1.0318,1.0332,1.0316,1.0322,598
,2015-03-31 13:30,31,1.0322,1.0334,1.0312,1.0314,1166
,2015-03-31 14:00,31,1.0315,1.0325,1.0313,1.0321,249
,2015-03-31 14:30,31,1.0321,1.0325,1.0314,1.0322,293
,2015-03-31 15:00,31,1.0322,1.0326,1.0313,1.0313,90
,2015-03-31 15:30,31,1.0312,1.0317,1.0311,1.0312,82
,2015-03-31 17:00,1,1.0314,1.0326,1.0312,1.0324,169
,2015-03-31 17:30,1,1.0325,1.0329,1.0319,1.0322,91
,2015-03-31 18:00,1,1.0322,1.0322,1.0317,1.0317,23
,2015-03-31 18:30,1,1.0315,1.0317,1.031,1.0314,33
,2015-03-31 19:00,1,1.0318,1.0329,1.0317,1.0329,82
,2015-03-31 19:30,1,1.0329,1.0339,1.0326,1.0339,74
,2015-03-31 20:00,1,1.034,1.0357,1.0337,1.0348,199
,2015-03-31 20:30,1,1.0348,1.0348,1.0335,1.034,122
,2015-03-31 21:00,1,1.034,1.0341,1.0331,1.0337,79
,2015-03-31 21:30,1,1.0337,1.0341,1.0335,1.0339,22
,2015-03-31 22:00,1,1.0337,1.034,1.0337,1.0337,14
,2015-03-31 22:30,1,1.0336,1.0339,1.0335,1.0339,15
,2015-03-31 23:00,1,1.0342,1.0348,1.034,1.0346,56
,2015-03-31 23:30,1,1.0346,1.0347,1.0345,1.0346,51
,2015-04-01 00:00,1,1.0346,1.0346,1.0338,1.0338,64
,2015-04-01 00:30,1,1.0341,1.0347,1.0337,1.0347,73
,2015-04-01 01:00,1,1.0346,1.035,1.0341,1.0343,121
,2015-04-01 01:30,1,1.0342,1.0348,1.0334,1.0334,256
,2015-04-01 02:00,1,1.0336,1.0337,1.0316,1.0326,632
,2015-04-01 02:30,1,1.0325,1.0332,1.0316,1.0323,462
,2015-04-01 03:00,1,1.0323,1.0325,1.0307,1.0308,443
,2015-04-01 03:30,1,1.0308,1.0315,1.0293,1.0302,843
,2015-04-01 04:00,1,1.0302,1.0329,1.0301,1.0324,685
,2015-04-01 04:30,1,1.0323,1.0333,1.0321,1.0329,313
,2015-04-01 05:00,1,1.0328,1.0344,1.0327,1.0343,484
,2015-04-01 05:30,1,1.0343,1.0359,1.0341,1.0352,569
,2015-04-01 06:00,1,1.0351,1.0356,1.0346,1.0352,239
,2015-04-01 06:30,1,1.0352,1.0354,1.034,1.034,245
,2015-04-01 07:00,1,1.0344,1.0382,1.0339,1.0373,1473
,2015-04-01 07:30,1,1.0374,1.0379,1.0362,1.0373,899
,2015-04-01 08:00,1,1.0373,1.0384,1.0368,1.0371,944
,2015-04-01 08:30,1,1.0369,1.0376,1.0344,1.0349,1200
,2015-04-01 09:00,1,1.0353,1.0371,1.0335,1.0368,1394
,2015-04-01 09:30,1,1.0371,1.039,1.036,1.0364,1334
,2015-04-01 10:00,1,1.0366,1.0382,1.0362,1.0373,1013
,2015-04-01 10:30,1,1.0373,1.0378,1.0366,1.0368,556
,2015-04-01 11:00,1,1.0369,1.0384,1.0365,1.0382,641
,2015-04-01 11:30,1,1.0384,1.0398,1.0378,1.0391,655
,2015-04-01 12:00,1,1.0391,1.0394,1.0378,1.0379,644
,2015-04-01 12:30,1,1.038,1.038,1.0369,1.0375,468
,2015-04-01 13:00,1,1.0375,1.0383,1.0374,1.0379,399
,2015-04-01 13:30,1,1.038,1.0384,1.0377,1.0378,479
,2015-04-01 14:00,1,1.0379,1.038,1.0371,1.0378,181
,2015-04-01 14:30,1,1.0378,1.0384,1.0377,1.0378,184
,2015-04-01 15:00,1,1.0377,1.0381,1.0372,1.0373,118
,2015-04-01 15:30,1,1.0373,1.0374,1.0368,1.0369,52
,2015-04-01 17:00,2,1.0368,1.0378,1.0368,1.0375,61
,2015-04-01 17:30,2,1.0379,1.0379,1.0373,1.0373,6
,2015-04-01 18:00,2,1.0376,1.0377,1.0374,1.0377,19
,2015-04-01 18:30,2,1.0378,1.0378,1.0373,1.0376,19
,2015-04-01 19:00,2,1.038,1.038,1.0372,1.0374,68
,2015-04-01 19:30,2,1.0372,1.0372,1.0367,1.0371,72
,2015-04-01 20:00,2,1.0373,1.0383,1.0373,1.0381,78
,2015-04-01 20:30,2,1.038,1.0385,1.037,1.037,80
,2015-04-01 21:00,2,1.0373,1.0377,1.037,1.0372,30
,2015-04-01 21:30,2,1.038,1.0383,1.038,1.0383,36
,2015-04-01 22:00,2,1.0388,1.0388,1.0386,1.0387,8
,2015-04-01 22:30,2,1.0387,1.039,1.0385,1.0385,31
,2015-04-01 23:00,2,1.0386,1.0387,1.0385,1.0385,7
,2015-04-01 23:30,2,1.0385,1.0392,1.0385,1.0392,15
,2015-04-02 00:00,2,1.0389,1.0393,1.0389,1.0392,34
,2015-04-02 00:30,2,1.0395,1.0403,1.0392,1.0393,51
,2015-04-02 01:00,2,1.0393,1.042,1.0393,1.0415,479
,2015-04-02 01:30,2,1.0416,1.0416,1.04,1.0402,323
,2015-04-02 02:00,2,1.0402,1.0427,1.0399,1.0418,586
,2015-04-02 02:30,2,1.042,1.0425,1.0402,1.0403,420
,2015-04-02 03:00,2,1.0404,1.0425,1.0401,1.0425,535
,2015-04-02 03:30,2,1.0425,1.0434,1.042,1.0428,320
,2015-04-02 04:00,2,1.0427,1.0427,1.0408,1.0409,344
,2015-04-02 04:30,2,1.0411,1.0444,1.0411,1.0422,871
,2015-04-02 05:00,2,1.0421,1.0437,1.0418,1.0435,516
,2015-04-02 05:30,2,1.0433,1.0436,1.0423,1.0436,286
,2015-04-02 06:00,2,1.0437,1.0452,1.0432,1.0439,496
,2015-04-02 06:30,2,1.0442,1.0453,1.0438,1.0449,398
,2015-04-02 07:00,2,1.045,1.0453,1.044,1.0441,469
,2015-04-02 07:30,2,1.0438,1.0467,1.0409,1.0446,1695
,2015-04-02 08:00,2,1.0447,1.0474,1.0446,1.0467,1210
,2015-04-02 08:30,2,1.0468,1.0489,1.046,1.047,1579
,2015-04-02 09:00,2,1.0468,1.0469,1.0453,1.0455,1131
,2015-04-02 09:30,2,1.0455,1.0473,1.0448,1.047,713
,2015-04-02 10:00,2,1.047,1.0484,1.0469,1.0471,759
,2015-04-02 10:30,2,1.0471,1.0472,1.0462,1.047,338
,2015-04-02 11:00,2,1.047,1.0476,1.0466,1.0468,346
,2015-04-02 11:30,2,1.0468,1.0473,1.0457,1.0457,319
,2015-04-02 12:00,2,1.0457,1.0462,1.0448,1.0457,613
,2015-04-02 12:30,2,1.0456,1.0472,1.045,1.0463,498
,2015-04-02 13:00,2,1.0463,1.0473,1.0459,1.046,509
,2015-04-02 13:30,2,1.0458,1.0462,1.0453,1.0459,926
,2015-04-02 14:00,2,1.0458,1.046,1.0446,1.0452,144
,2015-04-02 14:30,2,1.045,1.046,1.0449,1.0451,240
,2015-04-02 15:00,2,1.0454,1.0455,1.0449,1.0455,123
,2015-04-02 15:30,2,1.0453,1.0453,1.0451,1.0451,13
,2015-04-02 17:00,3,1.0453,1.0453,1.0443,1.0446,44
,2015-04-02 17:30,3,1.0448,1.0448,1.0447,1.0447,5
,2015-04-02 18:00,3,1.0448,1.0448,1.044,1.0444,7
,2015-04-02 18:30,3,1.0444,1.0447,1.0443,1.0447,22
,2015-04-02 19:00,3,1.044,1.044,1.0439,1.0439,4
,2015-04-02 19:30,3,1.0446,1.045,1.0442,1.045,39
,2015-04-02 20:00,3,1.045,1.045,1.0448,1.0448,15
,2015-04-02 20:30,3,1.0443,1.0443,1.0436,1.0438,24
,2015-04-02 21:00,3,1.0447,1.0448,1.0443,1.0448,14
,2015-04-02 21:30,3,1.0441,1.0441,1.0441,1.0441,2
,2015-04-02 22:00,3,1.0447,1.045,1.0439,1.0439,16
,2015-04-02 22:30,3,1.0442,1.0442,1.0442,1.0442,1
,2015-04-02 23:00,3,1.0444,1.0446,1.0444,1.0444,6
,2015-04-02 23:30,3,1.0446,1.0456,1.0446,1.0456,8
,2015-04-03 00:00,3,1.0457,1.0457,1.0455,1.0456,4
,2015-04-03 00:30,3,1.0455,1.0456,1.0451,1.0451,27
,2015-04-03 01:00,3,1.0456,1.0456,1.0448,1.0448,37
,2015-04-03 01:30,3,1.0449,1.0455,1.0449,1.0453,15
,2015-04-03 02:00,3,1.0452,1.0459,1.0444,1.0458,57
,2015-04-03 02:30,3,1.0455,1.046,1.0451,1.0452,20
,2015-04-03 03:00,3,1.045,1.0462,1.045,1.0462,8
,2015-04-03 03:30,3,1.0454,1.0455,1.0453,1.0453,7
,2015-04-03 04:00,3,1.0448,1.0449,1.0443,1.0446,22
,2015-04-03 04:30,3,1.0445,1.0451,1.0445,1.045,7
,2015-04-03 05:00,3,1.045,1.0464,1.045,1.0455,55
,2015-04-03 05:30,3,1.0455,1.0455,1.0449,1.0453,24
,2015-04-03 06:00,3,1.0454,1.0456,1.0453,1.0453,17
,2015-04-03 06:30,3,1.0455,1.0499,1.0455,1.0472,198
,2015-04-03 07:00,3,1.0472,1.0513,1.0461,1.047,550
,2015-04-03 07:30,3,1.0483,1.057,1.0483,1.0563,1654
,2015-04-03 08:00,3,1.0566,1.0579,1.0542,1.0555,749
,2015-04-03 08:30,3,1.0556,1.0565,1.0542,1.055,527
,2015-04-03 09:00,3,1.055,1.056,1.0547,1.0548,141
,2015-04-03 09:30,3,1.055,1.0551,1.0545,1.0546,50
,2015-04-03 10:00,3,1.0547,1.0553,1.0544,1.055,48
,2015-04-05 17:00,6,1.053,1.0549,1.0495,1.0534,282
,2015-04-05 17:30,6,1.0534,1.0541,1.053,1.0541,125
,2015-04-05 18:00,6,1.0539,1.0551,1.0538,1.0543,53
,2015-04-05 18:30,6,1.0543,1.0543,1.0528,1.0529,106
,2015-04-05 19:00,6,1.0528,1.053,1.0524,1.053,35
,2015-04-05 19:30,6,1.0529,1.0535,1.0524,1.0527,34
,2015-04-05 20:00,6,1.0527,1.0527,1.0518,1.0521,73
,2015-04-05 20:30,6,1.0521,1.0522,1.0518,1.0521,25
,2015-04-05 21:00,6,1.0519,1.0522,1.0519,1.0522,21
,2015-04-05 21:30,6,1.0526,1.0526,1.0521,1.0523,6
,2015-04-05 22:00,6,1.0524,1.0527,1.0524,1.0527,22
,2015-04-05 22:30,6,1.0528,1.0531,1.0528,1.053,5
,2015-04-05 23:00,6,1.0532,1.0533,1.0529,1.0529,16
,2015-04-05 23:30,6,1.0526,1.0527,1.0524,1.0524,26
,2015-04-06 00:00,6,1.0524,1.0525,1.052,1.052,15
,2015-04-06 00:30,6,1.0522,1.0524,1.0521,1.0523,29
,2015-04-06 01:00,6,1.0522,1.0533,1.0522,1.0525,171
,2015-04-06 01:30,6,1.0524,1.0524,1.052,1.0523,103
,2015-04-06 02:00,6,1.0523,1.0527,1.0517,1.0527,166
,2015-04-06 02:30,6,1.0528,1.0539,1.0527,1.0535,245
,2015-04-06 03:00,6,1.0534,1.0537,1.0534,1.0535,111
,2015-04-06 03:30,6,1.0536,1.0544,1.0536,1.0543,199
,2015-04-06 04:00,6,1.0542,1.055,1.0541,1.0549,166
,2015-04-06 04:30,6,1.055,1.055,1.0541,1.0541,108
,2015-04-06 05:00,6,1.054,1.0546,1.0535,1.0545,266
,2015-04-06 05:30,6,1.0545,1.0546,1.0539,1.0543,116
,2015-04-06 06:00,6,1.0543,1.0556,1.054,1.0555,331
,2015-04-06 06:30,6,1.0556,1.0556,1.0545,1.0546,245
,2015-04-06 07:00,6,1.0546,1.0547,1.0536,1.0546,467
,2015-04-06 07:30,6,1.0545,1.0554,1.0542,1.0553,256
,2015-04-06 08:00,6,1.0551,1.0557,1.0549,1.0552,369
,2015-04-06 08:30,6,1.0551,1.0557,1.0544,1.0556,608
,2015-04-06 09:00,6,1.0556,1.0556,1.0542,1.0547,472
,2015-04-06 09:30,6,1.0546,1.0553,1.0534,1.055,366
,2015-04-06 10:00,6,1.0551,1.0556,1.0541,1.0547,427
,2015-04-06 10:30,6,1.0547,1.0548,1.0521,1.0528,524
,2015-04-06 11:00,6,1.0527,1.0528,1.0507,1.0509,518
,2015-04-06 11:30,6,1.0508,1.0511,1.0503,1.0511,479
,2015-04-06 12:00,6,1.0513,1.0517,1.0505,1.0507,153
,2015-04-06 12:30,6,1.0509,1.051,1.0499,1.0503,200
,2015-04-06 13:00,6,1.0503,1.0504,1.0491,1.0491,499
,2015-04-06 13:30,6,1.0491,1.0496,1.0486,1.049,683
,2015-04-06 14:00,6,1.049,1.0492,1.0439,1.0454,1142
,2015-04-06 14:30,6,1.0453,1.0469,1.0453,1.0469,397
,2015-04-06 15:00,6,1.047,1.0471,1.0464,1.047,113
,2015-04-06 15:30,6,1.0468,1.0469,1.0461,1.0461,70
,2015-04-06 17:00,7,1.0467,1.0475,1.0466,1.047,28
,2015-04-06 17:30,7,1.0467,1.0471,1.0465,1.0465,46
,2015-04-06 18:00,7,1.0463,1.0471,1.0461,1.0467,103
,2015-04-06 18:30,7,1.0466,1.0469,1.0461,1.0466,53
,2015-04-06 19:00,7,1.0467,1.0474,1.0465,1.0473,127
,2015-04-06 19:30,7,1.0473,1.0474,1.0467,1.047,93
,2015-04-06 20:00,7,1.047,1.0473,1.0469,1.0469,29
,2015-04-06 20:30,7,1.0471,1.0474,1.0469,1.0473,37
,2015-04-06 21:00,7,1.0474,1.0483,1.0474,1.0483,86
,2015-04-06 21:30,7,1.048,1.0492,1.0479,1.0489,106
,2015-04-06 22:00,7,1.049,1.049,1.0481,1.0484,62
,2015-04-06 22:30,7,1.0484,1.0484,1.0476,1.0478,77
,2015-04-06 23:00,7,1.0477,1.0484,1.0475,1.048,63
,2015-04-06 23:30,7,1.0484,1.0488,1.0473,1.0473,120
,2015-04-07 00:00,7,1.0472,1.0488,1.0469,1.0486,107
,2015-04-07 00:30,7,1.0488,1.049,1.0483,1.0486,49
,2015-04-07 01:00,7,1.0485,1.0485,1.0463,1.0477,430
,2015-04-07 01:30,7,1.0479,1.0481,1.0464,1.047,251
,2015-04-07 02:00,7,1.047,1.0481,1.0465,1.0477,425
,2015-04-07 02:30,7,1.0477,1.0488,1.0475,1.0477,457
,2015-04-07 03:00,7,1.0478,1.0479,1.0443,1.0447,583
,2015-04-07 03:30,7,1.0445,1.0445,1.0397,1.0411,1743
,2015-04-07 04:00,7,1.041,1.0427,1.041,1.0416,673
,2015-04-07 04:30,7,1.0417,1.0423,1.041,1.0416,564
,2015-04-07 05:00,7,1.0415,1.0422,1.0413,1.0421,260
,2015-04-07 05:30,7,1.0422,1.0436,1.042,1.0427,380
,2015-04-07 06:00,7,1.0429,1.0441,1.0429,1.0432,374
,2015-04-07 06:30,7,1.0431,1.0439,1.0428,1.0431,381
,2015-04-07 07:00,7,1.0431,1.0435,1.0413,1.0423,688
,2015-04-07 07:30,7,1.0425,1.0427,1.0414,1.0416,390
,2015-04-07 08:00,7,1.0417,1.0423,1.0414,1.042,386
,2015-04-07 08:30,7,1.0419,1.0427,1.0419,1.0424,528
,2015-04-07 09:00,7,1.0424,1.0436,1.0418,1.0422,686
,2015-04-07 09:30,7,1.0422,1.0434,1.0417,1.0418,844
,2015-04-07 10:00,7,1.0418,1.0422,1.0404,1.0406,686
,2015-04-07 10:30,7,1.0405,1.0408,1.0393,1.0401,560
,2015-04-07 11:00,7,1.0402,1.0412,1.04,1.0403,258
,2015-04-07 11:30,7,1.0402,1.0419,1.0401,1.0408,685
,2015-04-07 12:00,7,1.0407,1.041,1.0401,1.0405,249
,2015-04-07 12:30,7,1.0405,1.0409,1.0395,1.0395,382
,2015-04-07 13:00,7,1.0395,1.0398,1.038,1.0382,734
,2015-04-07 13:30,7,1.0383,1.0387,1.0379,1.0384,546
,2015-04-07 14:00,7,1.0383,1.0394,1.0381,1.0383,191
,2015-04-07 14:30,7,1.0383,1.0383,1.0373,1.0374,430
,2015-04-07 15:00,7,1.0375,1.038,1.0366,1.0368,250
,2015-04-07 15:30,7,1.037,1.0379,1.0367,1.0379,70
,2015-04-07 17:00,8,1.038,1.0384,1.0371,1.0382,66
,2015-04-07 17:30,8,1.0382,1.0385,1.0381,1.0385,28
,2015-04-07 18:00,8,1.0383,1.0387,1.0383,1.0384,21
,2015-04-07 18:30,8,1.0382,1.0382,1.0375,1.0381,104
,2015-04-07 19:00,8,1.0382,1.0393,1.038,1.0392,133
,2015-04-07 19:30,8,1.039,1.0392,1.0387,1.0389,52
,2015-04-07 20:00,8,1.0389,1.0392,1.0389,1.0391,20
,2015-04-07 20:30,8,1.0392,1.0392,1.038,1.0381,48
,2015-04-07 21:00,8,1.0382,1.0391,1.0382,1.0391,127
,2015-04-07 21:30,8,1.0389,1.0396,1.0389,1.0396,17
,2015-04-07 22:00,8,1.0395,1.0396,1.0391,1.0392,29
,2015-04-07 22:30,8,1.0391,1.0395,1.0388,1.0395,45
,2015-04-07 23:00,8,1.0393,1.0407,1.0391,1.0406,131
,2015-04-07 23:30,8,1.0404,1.041,1.0403,1.0407,75
,2015-04-08 00:00,8,1.0407,1.0411,1.0405,1.041,68
,2015-04-08 00:30,8,1.0412,1.0413,1.0403,1.0406,79
,2015-04-08 01:00,8,1.0404,1.0412,1.0395,1.0412,248
,2015-04-08 01:30,8,1.0411,1.0412,1.0399,1.0405,391
,2015-04-08 02:00,8,1.0406,1.0426,1.0404,1.0415,634
,2015-04-08 02:30,8,1.0417,1.0421,1.0412,1.0417,347
,2015-04-08 03:00,8,1.0416,1.0419,1.0412,1.0414,287
,2015-04-08 03:30,8,1.0415,1.0421,1.0414,1.0421,203
,2015-04-08 04:00,8,1.0417,1.043,1.0417,1.0428,319
,2015-04-08 04:30,8,1.0429,1.0433,1.0426,1.0428,203
,2015-04-08 05:00,8,1.043,1.0445,1.0427,1.0437,584
,2015-04-08 05:30,8,1.0436,1.0442,1.0431,1.0437,352
,2015-04-08 06:00,8,1.0436,1.0438,1.0426,1.0426,303
,2015-04-08 06:30,8,1.0427,1.0427,1.0413,1.0418,412
,2015-04-08 07:00,8,1.0416,1.0442,1.0412,1.0435,405
,2015-04-08 07:30,8,1.0435,1.0447,1.0425,1.0434,611
,2015-04-08 08:00,8,1.0434,1.0438,1.0427,1.0432,570
,2015-04-08 08:30,8,1.0431,1.0436,1.0424,1.0436,542
,2015-04-08 09:00,8,1.0436,1.0436,1.0395,1.0416,1198
,2015-04-08 09:30,8,1.0415,1.0416,1.0365,1.038,1656
,2015-04-08 10:00,8,1.038,1.0393,1.0372,1.0384,656
,2015-04-08 10:30,8,1.0384,1.0406,1.0379,1.0403,648
,2015-04-08 11:00,8,1.0404,1.0414,1.0396,1.0399,366
,2015-04-08 11:30,8,1.04,1.0412,1.0397,1.0404,301
,2015-04-08 12:00,8,1.0404,1.0408,1.0399,1.0399,293
,2015-04-08 12:30,8,1.0399,1.0407,1.0392,1.0406,270
,2015-04-08 13:00,8,1.0404,1.0411,1.0359,1.0386,1364
,2015-04-08 13:30,8,1.0386,1.0399,1.0373,1.0397,418
,2015-04-08 14:00,8,1.0398,1.0398,1.0379,1.038,144
,2015-04-08 14:30,8,1.038,1.0388,1.0377,1.0379,81
,2015-04-08 15:00,8,1.0379,1.0383,1.0372,1.0376,87
,2015-04-08 15:30,8,1.0376,1.0376,1.0362,1.0374,64
,2015-04-08 17:00,9,1.0367,1.0375,1.0367,1.0372,95
,2015-04-08 17:30,9,1.0372,1.0373,1.0371,1.0373,12
,2015-04-08 18:00,9,1.0371,1.0373,1.037,1.0371,21
,2015-04-08 18:30,9,1.0371,1.0375,1.0371,1.0375,26
,2015-04-08 19:00,9,1.0372,1.0374,1.0353,1.0361,186
,2015-04-08 19:30,9,1.0359,1.036,1.0352,1.0352,104
,2015-04-08 20:00,9,1.0352,1.0359,1.0352,1.0359,75
,2015-04-08 20:30,9,1.0358,1.036,1.0354,1.0355,32
,2015-04-08 21:00,9,1.0358,1.0358,1.0357,1.0358,21
,2015-04-08 21:30,9,1.0357,1.0359,1.0352,1.0358,37
,2015-04-08 22:00,9,1.0359,1.0363,1.0358,1.0358,32
,2015-04-08 22:30,9,1.0359,1.0359,1.0359,1.0359,9
,2015-04-08 23:00,9,1.0359,1.036,1.0357,1.0359,11
,2015-04-08 23:30,9,1.0358,1.0361,1.0356,1.0361,67
,2015-04-09 00:00,9,1.0358,1.0359,1.0352,1.0352,20
,2015-04-09 00:30,9,1.0353,1.0353,1.0344,1.0348,156
,2015-04-09 01:00,9,1.0347,1.0349,1.0342,1.0343,151
,2015-04-09 01:30,9,1.0344,1.0361,1.0344,1.0354,255
,2015-04-09 02:00,9,1.0353,1.0358,1.0325,1.0334,887
,2015-04-09 02:30,9,1.0333,1.0335,1.0312,1.0321,676
,2015-04-09 03:00,9,1.0321,1.0325,1.0314,1.0315,626
,2015-04-09 03:30,9,1.0316,1.0333,1.0316,1.0324,367
,2015-04-09 04:00,9,1.0323,1.0329,1.0318,1.032,326
,2015-04-09 04:30,9,1.0319,1.032,1.0305,1.032,641
,2015-04-09 05:00,9,1.0318,1.0325,1.0309,1.032,605
,2015-04-09 05:30,9,1.0319,1.0333,1.0311,1.0328,463
,2015-04-09 06:00,9,1.0328,1.0338,1.0327,1.0333,267
,2015-04-09 06:30,9,1.0333,1.0344,1.0331,1.0341,405
,2015-04-09 07:00,9,1.0341,1.0354,1.0334,1.0339,897
,2015-04-09 07:30,9,1.0342,1.0346,1.0317,1.032,946
,2015-04-09 08:00,9,1.032,1.0329,1.0317,1.0318,450
,2015-04-09 08:30,9,1.0319,1.0319,1.0295,1.0303,1636
,2015-04-09 09:00,9,1.0302,1.0304,1.0282,1.0283,1526
,2015-04-09 09:30,9,1.0282,1.0283,1.026,1.0276,2221
,2015-04-09 10:00,9,1.0276,1.0286,1.0266,1.0285,1126
,2015-04-09 10:30,9,1.0285,1.0289,1.027,1.0277,687
,2015-04-09 11:00,9,1.0276,1.0276,1.0261,1.0269,733
,2015-04-09 11:30,9,1.0269,1.027,1.0252,1.0265,501
,2015-04-09 12:00,9,1.0265,1.0267,1.0254,1.0259,686
,2015-04-09 12:30,9,1.0258,1.0259,1.0247,1.0247,540
,2015-04-09 13:00,9,1.0248,1.0252,1.0242,1.0242,487
,2015-04-09 13:30,9,1.0243,1.0248,1.024,1.0242,493
,2015-04-09 14:00,9,1.024,1.025,1.0239,1.0241,270
,2015-04-09 14:30,9,1.0243,1.0248,1.0241,1.0245,171
,2015-04-09 15:00,9,1.0246,1.0256,1.0243,1.0255,183
,2015-04-09 15:30,9,1.0254,1.026,1.0252,1.0252,71
,2015-04-09 17:00,10,1.0258,1.0262,1.0255,1.0261,59
,2015-04-09 17:30,10,1.0263,1.0265,1.0263,1.0263,43
,2015-04-09 18:00,10,1.0263,1.0263,1.026,1.026,30
,2015-04-09 18:30,10,1.0259,1.0259,1.0254,1.0258,103
,2015-04-09 19:00,10,1.0257,1.0263,1.0256,1.0262,36
,2015-04-09 19:30,10,1.0265,1.0265,1.026,1.0261,86
,2015-04-09 20:00,10,1.0263,1.0269,1.0262,1.0262,26
,2015-04-09 20:30,10,1.0262,1.0273,1.0257,1.0273,160
,2015-04-09 21:00,10,1.0275,1.0275,1.0271,1.0274,61
,2015-04-09 21:30,10,1.0274,1.0279,1.0264,1.0264,200
,2015-04-09 22:00,10,1.0264,1.0266,1.026,1.0266,46
,2015-04-09 22:30,10,1.0266,1.0272,1.0264,1.0269,75
,2015-04-09 23:00,10,1.0269,1.0271,1.0269,1.027,12
,2015-04-09 23:30,10,1.0272,1.0272,1.027,1.027,17
,2015-04-10 00:00,10,1.027,1.0272,1.0266,1.0267,27
,2015-04-10 00:30,10,1.0268,1.0272,1.0264,1.0267,78
,2015-04-10 01:00,10,1.0265,1.027,1.0255,1.0265,467
,2015-04-10 01:30,10,1.0266,1.0275,1.0256,1.0256,487
,2015-04-10 02:00,10,1.0258,1.0259,1.0243,1.0247,769
,2015-04-10 02:30,10,1.0248,1.025,1.0236,1.0238,602
,2015-04-10 03:00,10,1.0237,1.0253,1.0236,1.025,376
,2015-04-10 03:30,10,1.0249,1.0262,1.0237,1.0241,552
,2015-04-10 04:00,10,1.024,1.024,1.0232,1.0239,332
,2015-04-10 04:30,10,1.0238,1.0246,1.0228,1.0234,343
,2015-04-10 05:00,10,1.0234,1.0239,1.0217,1.0221,305
,2015-04-10 05:30,10,1.0222,1.0222,1.0201,1.0202,516
,2015-04-10 06:00,10,1.0206,1.0221,1.0204,1.022,319
,2015-04-10 06:30,10,1.0221,1.0221,1.0195,1.0199,479
,2015-04-10 07:00,10,1.0199,1.0207,1.019,1.0206,551
,2015-04-10 07:30,10,1.0208,1.0221,1.0202,1.0218,558
,2015-04-10 08:00,10,1.0217,1.0235,1.021,1.0229,465
,2015-04-10 08:30,10,1.0232,1.0236,1.0221,1.0222,1014
,2015-04-10 09:00,10,1.0224,1.0242,1.0223,1.0232,858
,2015-04-10 09:30,10,1.0233,1.0247,1.023,1.0232,1114
,2015-04-10 10:00,10,1.0232,1.0239,1.0226,1.0234,873
,2015-04-10 10:30,10,1.0234,1.0237,1.0221,1.0221,427
,2015-04-10 11:00,10,1.0221,1.0235,1.0221,1.023,573
,2015-04-10 11:30,10,1.0229,1.0235,1.022,1.0232,595
,2015-04-10 12:00,10,1.0231,1.0238,1.0224,1.0226,134
,2015-04-10 12:30,10,1.0226,1.0236,1.0226,1.0234,265
,2015-04-10 13:00,10,1.0235,1.0239,1.0232,1.0233,294
,2015-04-10 13:30,10,1.0234,1.0251,1.0233,1.0247,988
,2015-04-10 14:00,10,1.0247,1.0249,1.024,1.0246,262
,2015-04-10 14:30,10,1.0246,1.0248,1.0243,1.0247,272
,2015-04-10 15:00,10,1.0245,1.0248,1.0231,1.0236,145
,2015-04-10 15:30,10,1.0233,1.0237,1.0232,1.0236,20
,2015-04-12 17:00,13,1.0228,1.0234,1.0227,1.0233,137
,2015-04-12 17:30,13,1.0234,1.024,1.023,1.0235,74
,2015-04-12 18:00,13,1.0236,1.024,1.0236,1.0239,17
,2015-04-12 18:30,13,1.0239,1.0239,1.0233,1.0233,36
,2015-04-12 19:00,13,1.0236,1.0247,1.0234,1.0244,110
,2015-04-12 19:30,13,1.0244,1.0248,1.024,1.0243,62
,2015-04-12 20:00,13,1.0243,1.025,1.0243,1.0249,40
,2015-04-12 20:30,13,1.0249,1.0249,1.0242,1.0244,74
,2015-04-12 21:00,13,1.0242,1.0242,1.0223,1.0225,152
,2015-04-12 21:30,13,1.0225,1.0237,1.0224,1.0235,29
,2015-04-12 22:00,13,1.0234,1.0234,1.023,1.0233,13
,2015-04-12 22:30,13,1.0236,1.0236,1.0229,1.0229,23
,2015-04-12 23:00,13,1.023,1.0234,1.0226,1.0226,8
,2015-04-12 23:30,13,1.0227,1.0233,1.0224,1.0224,58
,2015-04-13 00:00,13,1.0224,1.0228,1.0223,1.0223,39
,2015-04-13 00:30,13,1.0223,1.0227,1.0213,1.0226,196
,2015-04-13 01:00,13,1.0228,1.0248,1.0226,1.0233,357
,2015-04-13 01:30,13,1.023,1.0244,1.0228,1.024,232
,2015-04-13 02:00,13,1.024,1.0245,1.0229,1.0229,597
,2015-04-13 02:30,13,1.0227,1.0229,1.0196,1.0197,926
,2015-04-13 03:00,13,1.0198,1.0204,1.0188,1.019,765
,2015-04-13 03:30,13,1.019,1.0202,1.0188,1.019,603
,2015-04-13 04:00,13,1.0189,1.0199,1.0181,1.0192,475
,2015-04-13 04:30,13,1.0191,1.0191,1.0168,1.0177,1016
,2015-04-13 05:00,13,1.0179,1.018,1.0164,1.0164,695
,2015-04-13 05:30,13,1.0166,1.0171,1.0162,1.0166,343
,2015-04-13 06:00,13,1.0166,1.0177,1.0162,1.0177,457
,2015-04-13 06:30,13,1.0179,1.0197,1.0175,1.0189,447
,2015-04-13 07:00,13,1.0189,1.021,1.0186,1.0204,1014
,2015-04-13 07:30,13,1.0205,1.0212,1.0191,1.0199,893
,2015-04-13 08:00,13,1.02,1.0242,1.02,1.0233,1687
,2015-04-13 08:30,13,1.0234,1.0253,1.0228,1.024,1164
,2015-04-13 09:00,13,1.0241,1.0246,1.0237,1.0239,732
,2015-04-13 09:30,13,1.0238,1.025,1.0237,1.0245,652
,2015-04-13 10:00,13,1.0243,1.0251,1.0239,1.0244,452
,2015-04-13 10:30,13,1.0245,1.026,1.0245,1.0249,659
,2015-04-13 11:00,13,1.0248,1.0263,1.0248,1.0261,257
,2015-04-13 11:30,13,1.0259,1.0268,1.0258,1.0266,424
,2015-04-13 12:00,13,1.0268,1.027,1.0264,1.0264,246
,2015-04-13 12:30,13,1.0265,1.0266,1.0247,1.0249,511
,2015-04-13 13:00,13,1.025,1.0255,1.0241,1.0251,423
,2015-04-13 13:30,13,1.0253,1.0256,1.0248,1.0252,275
,2015-04-13 14:00,13,1.0253,1.0264,1.025,1.0261,149
,2015-04-13 14:30,13,1.0261,1.0262,1.0256,1.0259,198
,2015-04-13 15:00,13,1.026,1.0262,1.025,1.0254,150
,2015-04-13 15:30,13,1.0252,1.0253,1.025,1.025,32
,2015-04-13 17:00,14,1.0245,1.0249,1.0243,1.0249,29
,2015-04-13 17:30,14,1.0247,1.0253,1.0247,1.0252,23
,2015-04-13 18:00,14,1.0253,1.0257,1.0253,1.0257,15
,2015-04-13 18:30,14,1.0258,1.0258,1.0253,1.0254,83
,2015-04-13 19:00,14,1.0252,1.0265,1.0252,1.0259,140
,2015-04-13 19:30,14,1.0259,1.0266,1.0259,1.0266,80
,2015-04-13 20:00,14,1.0264,1.0264,1.0257,1.026,57
,2015-04-13 20:30,14,1.0261,1.0261,1.0252,1.026,52
,2015-04-13 21:00,14,1.026,1.0271,1.0258,1.0267,30
,2015-04-13 21:30,14,1.0268,1.0272,1.0265,1.0265,34
,2015-04-13 22:00,14,1.0264,1.0266,1.0262,1.0262,12
,2015-04-13 22:30,14,1.0261,1.0262,1.0252,1.0254,37
,2015-04-13 23:00,14,1.025,1.0253,1.0243,1.025,128
,2015-04-13 23:30,14,1.0251,1.0255,1.0245,1.0249,77
,2015-04-14 00:00,14,1.0246,1.0249,1.0238,1.0241,109
,2015-04-14 00:30,14,1.0241,1.0251,1.0239,1.0239,79
,2015-04-14 01:00,14,1.0241,1.0253,1.0239,1.0244,192
,2015-04-14 01:30,14,1.0246,1.0259,1.024,1.0244,351
,2015-04-14 02:00,14,1.0243,1.0275,1.0238,1.0266,990
,2015-04-14 02:30,14,1.0266,1.0269,1.0252,1.0261,594
,2015-04-14 03:00,14,1.0259,1.0264,1.0247,1.0258,512
,2015-04-14 03:30,14,1.0256,1.0259,1.0245,1.0247,492
,2015-04-14 04:00,14,1.0247,1.0259,1.0244,1.0255,659
,2015-04-14 04:30,14,1.0257,1.026,1.0244,1.0245,334
,2015-04-14 05:00,14,1.0247,1.0248,1.0241,1.0245,272
,2015-04-14 05:30,14,1.0246,1.0258,1.0246,1.0257,254
,2015-04-14 06:00,14,1.0258,1.0263,1.0244,1.0247,348
,2015-04-14 06:30,14,1.025,1.0256,1.0243,1.0248,174
,2015-04-14 07:00,14,1.0244,1.025,1.0231,1.0231,417
,2015-04-14 07:30,14,1.0236,1.0283,1.0236,1.0283,2724
,2015-04-14 08:00,14,1.0284,1.0335,1.0284,1.0309,3807
,2015-04-14 08:30,14,1.031,1.0321,1.0302,1.032,1010
,2015-04-14 09:00,14,1.0321,1.0343,1.0313,1.0341,1684
,2015-04-14 09:30,14,1.0342,1.0362,1.0341,1.0345,1916
,2015-04-14 10:00,14,1.0346,1.0351,1.031,1.0314,1371
,2015-04-14 10:30,14,1.0316,1.0322,1.0308,1.0319,614
,2015-04-14 11:00,14,1.0318,1.0318,1.0308,1.0311,422
,2015-04-14 11:30,14,1.0311,1.0314,1.0306,1.0313,425
,2015-04-14 12:00,14,1.0312,1.032,1.0309,1.0318,238
,2015-04-14 12:30,14,1.0316,1.0318,1.031,1.0316,270
,2015-04-14 13:00,14,1.0316,1.0317,1.0306,1.0306,213
,2015-04-14 13:30,14,1.0307,1.0308,1.0299,1.0302,688
,2015-04-14 14:00,14,1.0304,1.0315,1.03,1.0302,995
,2015-04-14 14:30,14,1.0302,1.0308,1.03,1.0307,298
,2015-04-14 15:00,14,1.0307,1.0309,1.0304,1.0306,84
,2015-04-14 15:30,14,1.0306,1.0311,1.0303,1.0311,24
,2015-04-14 17:00,15,1.0305,1.0307,1.0302,1.0306,33
,2015-04-14 17:30,15,1.0304,1.0306,1.0304,1.0305,5
,2015-04-14 18:00,15,1.0305,1.0305,1.0304,1.0304,5
,2015-04-14 18:30,15,1.0303,1.0303,1.0301,1.0303,11
,2015-04-14 19:00,15,1.0302,1.0304,1.0291,1.0291,188
,2015-04-14 19:30,15,1.029,1.0294,1.0287,1.0292,65
,2015-04-14 20:00,15,1.0292,1.0295,1.029,1.0292,44
,2015-04-14 20:30,15,1.029,1.0292,1.0289,1.0292,14
,2015-04-14 21:00,15,1.029,1.0298,1.0287,1.0292,50
,2015-04-14 21:30,15,1.0292,1.0294,1.0289,1.0289,5
,2015-04-14 22:00,15,1.0291,1.0292,1.0291,1.0292,4
,2015-04-14 22:30,15,1.0292,1.0292,1.028,1.0281,38
,2015-04-14 23:00,15,1.0278,1.0284,1.0276,1.0284,73
,2015-04-14 23:30,15,1.0284,1.029,1.0284,1.0289,43
,2015-04-15 00:00,15,1.029,1.0291,1.0286,1.0288,41
,2015-04-15 00:30,15,1.0291,1.0298,1.0288,1.0291,127
,2015-04-15 01:00,15,1.029,1.0301,1.0282,1.0301,340
,2015-04-15 01:30,15,1.0302,1.0314,1.0298,1.03,381
,2015-04-15 02:00,15,1.0299,1.0304,1.0274,1.0274,537
,2015-04-15 02:30,15,1.0274,1.0299,1.0274,1.0283,550
,2015-04-15 03:00,15,1.0284,1.0296,1.028,1.0285,954
,2015-04-15 03:30,15,1.0283,1.0291,1.0265,1.0266,706
,2015-04-15 04:00,15,1.0265,1.0279,1.0257,1.0277,929
,2015-04-15 04:30,15,1.0277,1.029,1.0266,1.0284,492
,2015-04-15 05:00,15,1.0283,1.0289,1.0278,1.0288,232
,2015-04-15 05:30,15,1.0289,1.0293,1.0268,1.0269,490
,2015-04-15 06:00,15,1.027,1.0284,1.027,1.0279,410
,2015-04-15 06:30,15,1.0281,1.029,1.0272,1.0274,430
,2015-04-15 07:00,15,1.0273,1.028,1.0267,1.0269,528
,2015-04-15 07:30,15,1.0271,1.0295,1.0268,1.0284,1251
,2015-04-15 08:00,15,1.0284,1.0332,1.0272,1.033,1151
,2015-04-15 08:30,15,1.0329,1.0339,1.0313,1.0319,1127
,2015-04-15 09:00,15,1.0319,1.0331,1.0305,1.0315,816
,2015-04-15 09:30,15,1.0314,1.0323,1.0296,1.0301,1284
,2015-04-15 10:00,15,1.0301,1.0312,1.0286,1.0309,993
,2015-04-15 10:30,15,1.0309,1.0322,1.0306,1.0308,400
,2015-04-15 11:00,15,1.0309,1.0317,1.0306,1.0312,364
,2015-04-15 11:30,15,1.0312,1.0325,1.0311,1.0324,425
,2015-04-15 12:00,15,1.0323,1.0398,1.0323,1.0384,3356
,2015-04-15 12:30,15,1.0383,1.04,1.0376,1.0382,2168
,2015-04-15 13:00,15,1.0382,1.0393,1.0379,1.0389,647
,2015-04-15 13:30,15,1.039,1.0403,1.0383,1.0397,1078
,2015-04-15 14:00,15,1.0398,1.04,1.0381,1.0383,323
,2015-04-15 14:30,15,1.0382,1.0396,1.0382,1.0392,417
,2015-04-15 15:00,15,1.0391,1.0392,1.0377,1.0387,115
,2015-04-15 15:30,15,1.0388,1.0395,1.0384,1.0391,97
,2015-04-15 17:00,16,1.0373,1.0389,1.0373,1.0383,73
,2015-04-15 17:30,16,1.0385,1.0387,1.0381,1.0382,28
,2015-04-15 18:00,16,1.0386,1.0389,1.0384,1.0384,25
,2015-04-15 18:30,16,1.0385,1.0385,1.0385,1.0385,5
,2015-04-15 19:00,16,1.0382,1.0427,1.0382,1.0422,383
,2015-04-15 19:30,16,1.0423,1.0428,1.0416,1.0424,149
,2015-04-15 20:00,16,1.0424,1.0425,1.0418,1.0418,35
,2015-04-15 20:30,16,1.0426,1.0434,1.0419,1.0419,73
,2015-04-15 21:00,16,1.0414,1.0417,1.0412,1.0412,21
,2015-04-15 21:30,16,1.0412,1.0412,1.04,1.04,37
,2015-04-15 22:00,16,1.0399,1.0404,1.0397,1.0404,14
,2015-04-15 22:30,16,1.0405,1.0412,1.0404,1.0404,12
,2015-04-15 23:00,16,1.0403,1.0406,1.0398,1.0401,30
,2015-04-15 23:30,16,1.04,1.0401,1.0395,1.0395,64
,2015-04-16 00:00,16,1.0394,1.0394,1.0383,1.0388,44
,2015-04-16 00:30,16,1.0388,1.0389,1.0383,1.0389,64
,2015-04-16 01:00,16,1.0389,1.0396,1.0376,1.038,557
,2015-04-16 01:30,16,1.0378,1.0385,1.037,1.038,575
,2015-04-16 02:00,16,1.0378,1.0398,1.0372,1.0386,1329
,2015-04-16 02:30,16,1.0386,1.0389,1.0359,1.0369,1066
,2015-04-16 03:00,16,1.0371,1.0374,1.0333,1.0341,1325
,2015-04-16 03:30,16,1.034,1.035,1.0323,1.033,514
,2015-04-16 04:00,16,1.0325,1.0357,1.0319,1.0352,1079
,2015-04-16 04:30,16,1.0351,1.0379,1.035,1.0375,621
,2015-04-16 05:00,16,1.0374,1.0395,1.0365,1.0389,887
,2015-04-16 05:30,16,1.0392,1.0412,1.0392,1.0398,512
,2015-04-16 06:00,16,1.0398,1.0414,1.0397,1.0413,570
,2015-04-16 06:30,16,1.0417,1.0427,1.0404,1.041,750
,2015-04-16 07:00,16,1.041,1.0413,1.0393,1.0406,719
,2015-04-16 07:30,16,1.0408,1.0439,1.0406,1.0425,1329
,2015-04-16 08:00,16,1.0426,1.0432,1.0413,1.0414,620
,2015-04-16 08:30,16,1.0415,1.0425,1.0407,1.0421,749
,2015-04-16 09:00,16,1.0417,1.0419,1.0387,1.0408,1292
,2015-04-16 09:30,16,1.0408,1.043,1.0398,1.0429,1165
,2015-04-16 10:00,16,1.043,1.0458,1.0425,1.0448,1525
,2015-04-16 10:30,16,1.0447,1.0463,1.0442,1.0457,693
,2015-04-16 11:00,16,1.0457,1.046,1.0444,1.0448,579
,2015-04-16 11:30,16,1.0446,1.0455,1.0444,1.0454,251
,2015-04-16 12:00,16,1.0453,1.0482,1.0452,1.0474,715
,2015-04-16 12:30,16,1.0475,1.0501,1.0469,1.0498,1214
,2015-04-16 13:00,16,1.0497,1.0506,1.0486,1.0492,867
,2015-04-16 13:30,16,1.0493,1.0506,1.0491,1.05,1075
,2015-04-16 14:00,16,1.05,1.0502,1.0486,1.0489,272
,2015-04-16 14:30,16,1.0489,1.0491,1.0479,1.0483,248
,2015-04-16 15:00,16,1.0484,1.0488,1.0478,1.048,111
,2015-04-16 15:30,16,1.0478,1.0487,1.0476,1.0483,86
,2015-04-16 17:00,17,1.0489,1.0489,1.0481,1.0484,65
,2015-04-16 18:00,17,1.0485,1.0488,1.0481,1.0488,119
,2015-04-16 18:30,17,1.0485,1.0485,1.0476,1.0476,16
,2015-04-16 19:00,17,1.0478,1.0497,1.0478,1.049,89
,2015-04-16 19:30,17,1.0493,1.0497,1.0491,1.0495,166
,2015-04-16 20:00,17,1.0494,1.0497,1.0479,1.0481,87
,2015-04-16 20:30,17,1.0482,1.0484,1.0478,1.0479,33
,2015-04-16 21:00,17,1.048,1.048,1.0477,1.0478,37
,2015-04-16 21:30,17,1.0478,1.0483,1.0476,1.0481,19
,2015-04-16 22:00,17,1.0476,1.0486,1.0476,1.0479,26
,2015-04-16 22:30,17,1.0477,1.0484,1.0475,1.0476,38
,2015-04-16 23:00,17,1.0478,1.0479,1.0476,1.0476,15
,2015-04-16 23:30,17,1.0475,1.0481,1.0475,1.0479,28
,2015-04-17 00:00,17,1.048,1.048,1.0473,1.0475,73
,2015-04-17 00:30,17,1.0476,1.0479,1.0472,1.0472,50
,2015-04-17 01:00,17,1.0471,1.0487,1.0461,1.0472,642
,2015-04-17 01:30,17,1.0469,1.0473,1.0458,1.0468,549
,2015-04-17 02:00,17,1.0468,1.0491,1.0468,1.0483,1338
,2015-04-17 02:30,17,1.0484,1.0506,1.0477,1.0492,656
,2015-04-17 03:00,17,1.0495,1.0509,1.0491,1.0493,447
,2015-04-17 03:30,17,1.0496,1.0515,1.0494,1.0508,728
,2015-04-17 04:00,17,1.0509,1.0517,1.05,1.0505,530
,2015-04-17 04:30,17,1.0506,1.052,1.0501,1.0516,528
,2015-04-17 05:00,17,1.0516,1.0545,1.0514,1.0535,1503
,2015-04-17 05:30,17,1.0537,1.0556,1.0533,1.0537,1198
,2015-04-17 06:00,17,1.0537,1.0538,1.0522,1.0522,580
,2015-04-17 06:30,17,1.0521,1.0541,1.0521,1.0541,388
,2015-04-17 07:00,17,1.0541,1.0547,1.0526,1.0543,993
,2015-04-17 07:30,17,1.0536,1.055,1.049,1.05,2833
,2015-04-17 08:00,17,1.0499,1.0504,1.0479,1.049,1469
,2015-04-17 08:30,17,1.049,1.0515,1.0482,1.0513,1160
,2015-04-17 09:00,17,1.051,1.0525,1.0494,1.0513,1334
,2015-04-17 09:30,17,1.0511,1.0512,1.0492,1.0509,1214
,2015-04-17 10:00,17,1.0509,1.053,1.0508,1.0513,1361
,2015-04-17 10:30,17,1.0515,1.0522,1.0512,1.0518,396
,2015-04-17 11:00,17,1.0518,1.0525,1.0511,1.0512,465
,2015-04-17 11:30,17,1.0513,1.0517,1.0509,1.0515,196
,2015-04-17 12:00,17,1.0515,1.0535,1.0514,1.0529,403
,2015-04-17 12:30,17,1.0525,1.0527,1.0513,1.0515,314
,2015-04-17 13:00,17,1.0516,1.0521,1.0515,1.0518,332
,2015-04-17 13:30,17,1.052,1.0524,1.0509,1.0509,474
,2015-04-17 14:00,17,1.0509,1.0533,1.0509,1.0533,347
,2015-04-17 14:30,17,1.0532,1.0538,1.0528,1.0537,306
,2015-04-17 15:00,17,1.0536,1.0539,1.0522,1.0529,250
,2015-04-17 15:30,17,1.053,1.0536,1.0521,1.0529,42
,2015-04-19 17:00,20,1.0529,1.0545,1.0521,1.0521,68
,2015-04-19 17:30,20,1.0522,1.0524,1.0517,1.0517,60
,2015-04-19 18:00,20,1.0516,1.0531,1.0512,1.0531,134
,2015-04-19 18:30,20,1.0531,1.0534,1.0528,1.0532,58
,2015-04-19 19:00,20,1.0529,1.0534,1.0526,1.0533,79
,2015-04-19 19:30,20,1.0534,1.0534,1.0531,1.0531,8
,2015-04-19 20:00,20,1.0526,1.0535,1.0524,1.0534,113
,2015-04-19 20:30,20,1.0532,1.0532,1.0516,1.052,54
,2015-04-19 21:00,20,1.0515,1.0523,1.0514,1.0523,98
,2015-04-19 21:30,20,1.0519,1.0524,1.0518,1.0521,12
,2015-04-19 22:00,20,1.0523,1.0523,1.052,1.052,3
,2015-04-19 22:30,20,1.0518,1.0518,1.051,1.051,15
,2015-04-19 23:00,20,1.051,1.0517,1.051,1.0517,16
,2015-04-19 23:30,20,1.0517,1.0517,1.0505,1.0509,83
,2015-04-20 00:00,20,1.0507,1.0509,1.05,1.0509,92
,2015-04-20 00:30,20,1.0509,1.0511,1.0506,1.0511,55
,2015-04-20 01:00,20,1.0512,1.0523,1.0506,1.052,497
,2015-04-20 01:30,20,1.0521,1.0552,1.0518,1.0545,1039
,2015-04-20 02:00,20,1.0548,1.055,1.053,1.0546,1409
,2015-04-20 02:30,20,1.0545,1.055,1.0536,1.0548,1093
,2015-04-20 03:00,20,1.0547,1.0549,1.0527,1.053,1249
,2015-04-20 03:30,20,1.0531,1.0532,1.0501,1.0504,1242
,2015-04-20 04:00,20,1.0503,1.0505,1.0471,1.0476,1772
,2015-04-20 04:30,20,1.0474,1.0484,1.0468,1.0477,1132
,2015-04-20 05:00,20,1.0473,1.048,1.0469,1.048,528
,2015-04-20 05:30,20,1.0479,1.0479,1.0441,1.0446,1106
,2015-04-20 06:00,20,1.0444,1.0463,1.0442,1.0459,593
,2015-04-20 06:30,20,1.0461,1.0461,1.0449,1.0458,620
,2015-04-20 07:00,20,1.046,1.047,1.0444,1.0468,1121
,2015-04-20 07:30,20,1.0469,1.0497,1.0467,1.0489,781
,2015-04-20 08:00,20,1.0492,1.0496,1.0482,1.0488,662
,2015-04-20 08:30,20,1.0489,1.0513,1.0483,1.0512,1147
,2015-04-20 09:00,20,1.0513,1.0522,1.0497,1.0502,1679
,2015-04-20 09:30,20,1.0503,1.0511,1.0496,1.0503,641
,2015-04-20 10:00,20,1.0501,1.0513,1.0491,1.0491,568
,2015-04-20 10:30,20,1.0493,1.0501,1.0488,1.0501,406
,2015-04-20 11:00,20,1.0501,1.0503,1.0495,1.0499,301
,2015-04-20 11:30,20,1.0498,1.0507,1.0495,1.0498,331
,2015-04-20 12:00,20,1.0497,1.0498,1.0492,1.0494,259
,2015-04-20 12:30,20,1.0494,1.0494,1.0482,1.0482,259
,2015-04-20 13:00,20,1.0481,1.0482,1.0473,1.0477,335
,2015-04-20 13:30,20,1.0475,1.0481,1.047,1.0478,420
,2015-04-20 14:00,20,1.0479,1.0482,1.0474,1.048,172
,2015-04-20 14:30,20,1.0481,1.0487,1.0479,1.0483,184
,2015-04-20 15:00,20,1.0483,1.0485,1.0477,1.0477,106
,2015-04-20 15:30,20,1.0479,1.0485,1.0476,1.0483,24
,2015-04-20 16:00,20,1.0484,1.0484,1.0484,1.0484,3
,2015-04-20 17:00,21,1.0478,1.0487,1.0477,1.0485,36
,2015-04-20 17:30,21,1.0483,1.0484,1.0482,1.0484,7
,2015-04-20 18:00,21,1.0483,1.0483,1.0481,1.0482,9
,2015-04-20 18:30,21,1.0479,1.0491,1.0477,1.0491,50
,2015-04-20 19:00,21,1.0482,1.0483,1.0477,1.0477,19
,2015-04-20 19:30,21,1.0479,1.0481,1.0477,1.0481,22
,2015-04-20 20:00,21,1.0486,1.0486,1.0476,1.0477,50
,2015-04-20 20:30,21,1.0476,1.0477,1.0467,1.0468,40
,2015-04-20 21:00,21,1.0471,1.0473,1.0467,1.0473,30
,2015-04-20 21:30,21,1.0476,1.0476,1.0472,1.0475,22
,2015-04-20 22:00,21,1.0471,1.0474,1.0468,1.0468,18
,2015-04-20 22:30,21,1.0469,1.0473,1.0469,1.0471,10
,2015-04-20 23:00,21,1.0474,1.0477,1.0474,1.0477,7
,2015-04-20 23:30,21,1.0475,1.0481,1.0475,1.0476,57
,2015-04-21 00:00,21,1.0477,1.0481,1.0463,1.0469,59
,2015-04-21 00:30,21,1.0469,1.0472,1.0461,1.0462,44
,2015-04-21 01:00,21,1.0463,1.0467,1.0448,1.0452,344
,2015-04-21 01:30,21,1.0454,1.0462,1.0441,1.0451,596
,2015-04-21 02:00,21,1.0448,1.0452,1.0428,1.0435,1071
,2015-04-21 02:30,21,1.0434,1.0446,1.0426,1.0437,865
,2015-04-21 03:00,21,1.044,1.0442,1.0425,1.0432,780
,2015-04-21 03:30,21,1.0433,1.0445,1.0432,1.0437,582
,2015-04-21 04:00,21,1.0437,1.0446,1.0412,1.0442,1136
,2015-04-21 04:30,21,1.0441,1.0447,1.0439,1.0441,378
,2015-04-21 05:00,21,1.0442,1.0461,1.0442,1.0458,826
,2015-04-21 05:30,21,1.0459,1.046,1.0444,1.0449,446
,2015-04-21 06:00,21,1.0451,1.0455,1.0448,1.0455,227
,2015-04-21 06:30,21,1.0456,1.0475,1.0454,1.0464,455
,2015-04-21 07:00,21,1.0466,1.0472,1.0458,1.0468,661
,2015-04-21 07:30,21,1.0468,1.0473,1.0462,1.0472,842
,2015-04-21 08:00,21,1.0471,1.0471,1.0446,1.0448,930
,2015-04-21 08:30,21,1.0449,1.0456,1.0442,1.0445,981
,2015-04-21 09:00,21,1.0445,1.0463,1.0438,1.0463,866
,2015-04-21 09:30,21,1.0463,1.0507,1.0462,1.05,2243
,2015-04-21 10:00,21,1.05,1.0521,1.0495,1.0516,1335
,2015-04-21 10:30,21,1.0516,1.0525,1.0514,1.0517,757
,2015-04-21 11:00,21,1.0516,1.0544,1.051,1.053,1079
,2015-04-21 11:30,21,1.0531,1.0532,1.0517,1.0519,561
,2015-04-21 12:00,21,1.0518,1.052,1.0506,1.0507,263
,2015-04-21 12:30,21,1.051,1.0517,1.0507,1.0507,206
,2015-04-21 13:00,21,1.0508,1.0512,1.0497,1.0501,419
,2015-04-21 13:30,21,1.0501,1.0501,1.0488,1.049,578
,2015-04-21 14:00,21,1.0491,1.05,1.0491,1.05,176
,2015-04-21 14:30,21,1.0497,1.0498,1.0491,1.0496,140
,2015-04-21 15:00,21,1.0495,1.0496,1.0487,1.0487,100
,2015-04-21 15:30,21,1.0489,1.0495,1.0489,1.0489,45
,2015-04-21 16:00,21,1.0495,1.0495,1.0495,1.0495,4
,2015-04-21 17:00,22,1.0483,1.049,1.0483,1.049,39
,2015-04-21 18:00,22,1.0488,1.0494,1.0488,1.0491,35
,2015-04-21 18:30,22,1.0492,1.0496,1.0492,1.0494,33
,2015-04-21 19:00,22,1.0492,1.0492,1.0483,1.0483,18
,2015-04-21 19:30,22,1.048,1.0486,1.048,1.0483,62
,2015-04-21 20:00,22,1.0486,1.0489,1.0484,1.0484,17
,2015-04-21 20:30,22,1.0485,1.0494,1.0485,1.0488,45
,2015-04-21 21:00,22,1.0487,1.0492,1.0485,1.049,42
,2015-04-21 21:30,22,1.0491,1.0491,1.0489,1.0491,20
,2015-04-21 22:00,22,1.0491,1.0492,1.0491,1.0492,6
,2015-04-21 22:30,22,1.0487,1.0487,1.0487,1.0487,1
,2015-04-21 23:00,22,1.0492,1.0495,1.0492,1.0494,10
,2015-04-21 23:30,22,1.0496,1.0502,1.0496,1.05,25
,2015-04-22 00:00,22,1.0497,1.0509,1.0496,1.0501,42
,2015-04-22 00:30,22,1.05,1.0502,1.0497,1.0497,30
,2015-04-22 01:00,22,1.0496,1.0506,1.0486,1.0504,245
,2015-04-22 01:30,22,1.0503,1.0523,1.0501,1.0518,500
,2015-04-22 02:00,22,1.052,1.0524,1.0491,1.0491,1020
,2015-04-22 02:30,22,1.0493,1.0512,1.0493,1.05,981
,2015-04-22 03:00,22,1.0502,1.0516,1.0492,1.0512,1070
,2015-04-22 03:30,22,1.0513,1.0547,1.051,1.0528,1335
,2015-04-22 04:00,22,1.0526,1.0543,1.0525,1.0535,887
,2015-04-22 04:30,22,1.0534,1.054,1.0531,1.0535,558
,2015-04-22 05:00,22,1.0534,1.0539,1.052,1.0524,734
,2015-04-22 05:30,22,1.0524,1.0527,1.0492,1.0498,690
,2015-04-22 06:00,22,1.0497,1.0501,1.0476,1.0481,1045
,2015-04-22 06:30,22,1.0482,1.0494,1.0469,1.047,832
,2015-04-22 07:00,22,1.0471,1.0472,1.0383,1.0385,4821
,2015-04-22 07:30,22,1.0384,1.0409,1.0378,1.0398,3202
,2015-04-22 08:00,22,1.0396,1.0398,1.0382,1.0393,1386
,2015-04-22 08:30,22,1.0393,1.0414,1.0389,1.0414,2020
,2015-04-22 09:00,22,1.0411,1.0412,1.0384,1.0401,1459
,2015-04-22 09:30,22,1.0404,1.0409,1.0374,1.0377,1520
,2015-04-22 10:00,22,1.0374,1.0376,1.034,1.0368,2054
,2015-04-22 10:30,22,1.0368,1.037,1.0354,1.0367,686
,2015-04-22 11:00,22,1.0367,1.0371,1.0351,1.0358,550
,2015-04-22 11:30,22,1.0359,1.0368,1.0353,1.0361,405
,2015-04-22 12:00,22,1.0362,1.0364,1.0353,1.0357,439
,2015-04-22 12:30,22,1.0358,1.0361,1.0344,1.0344,374
,2015-04-22 13:00,22,1.0345,1.0354,1.0344,1.0349,478
,2015-04-22 13:30,22,1.0348,1.0351,1.0331,1.0334,591
,2015-04-22 14:00,22,1.0333,1.0342,1.0323,1.0327,726
,2015-04-22 14:30,22,1.0326,1.0334,1.0325,1.0329,217
,2015-04-22 15:00,22,1.033,1.033,1.0316,1.0321,192
,2015-04-22 15:30,22,1.0321,1.0326,1.0311,1.0311,179
,2015-04-22 17:00,23,1.0326,1.0337,1.0314,1.0335,244
,2015-04-22 17:30,23,1.0332,1.0334,1.0328,1.033,108
,2015-04-22 18:00,23,1.0331,1.0338,1.0329,1.0336,66
,2015-04-22 18:30,23,1.0335,1.0342,1.033,1.0332,68
,2015-04-22 19:00,23,1.0331,1.0337,1.0326,1.0326,60
,2015-04-22 19:30,23,1.0321,1.0321,1.0309,1.0317,77
,2015-04-22 20:00,23,1.0317,1.0318,1.0307,1.0312,65
,2015-04-22 20:30,23,1.0311,1.0317,1.0311,1.0317,40
,2015-04-22 21:00,23,1.0319,1.0321,1.0316,1.0316,10
,2015-04-22 21:30,23,1.0314,1.0319,1.0314,1.0319,28
,2015-04-22 22:00,23,1.0319,1.0326,1.0318,1.0326,15
,2015-04-22 22:30,23,1.0324,1.0332,1.0322,1.033,69
,2015-04-22 23:00,23,1.0331,1.0331,1.0325,1.0326,20
,2015-04-22 23:30,23,1.0326,1.0329,1.0326,1.0328,9
,2015-04-23 00:00,23,1.0329,1.0338,1.0329,1.0336,43
,2015-04-23 00:30,23,1.0336,1.0336,1.0328,1.0333,38
,2015-04-23 01:00,23,1.0333,1.0337,1.0325,1.033,525
,2015-04-23 01:30,23,1.0332,1.0347,1.032,1.0339,761
,2015-04-23 02:00,23,1.0338,1.0353,1.0332,1.0332,1590
,2015-04-23 02:30,23,1.0331,1.0336,1.0323,1.0329,739
,2015-04-23 03:00,23,1.0329,1.0365,1.0327,1.036,824
,2015-04-23 03:30,23,1.0363,1.0372,1.0352,1.0366,824
,2015-04-23 04:00,23,1.0366,1.0379,1.0363,1.0373,627
,2015-04-23 04:30,23,1.0372,1.0404,1.0366,1.0401,851
,2015-04-23 05:00,23,1.0403,1.0406,1.0385,1.0392,1276
,2015-04-23 05:30,23,1.0393,1.0398,1.0383,1.0384,615
,2015-04-23 06:00,23,1.0382,1.0385,1.0363,1.0366,749
,2015-04-23 06:30,23,1.0363,1.0394,1.0362,1.039,524
,2015-04-23 07:00,23,1.0391,1.0397,1.0387,1.0392,686
,2015-04-23 07:30,23,1.0393,1.0401,1.0374,1.0396,914
,2015-04-23 08:00,23,1.0398,1.0406,1.0388,1.039,663
,2015-04-23 08:30,23,1.039,1.0401,1.0377,1.0396,1401
,2015-04-23 09:00,23,1.0395,1.0467,1.0388,1.0447,2503
,2015-04-23 09:30,23,1.0446,1.0497,1.0446,1.0489,3192
,2015-04-23 10:00,23,1.0489,1.0505,1.0476,1.0494,2837
,2015-04-23 10:30,23,1.0494,1.0495,1.0478,1.0488,842
,2015-04-23 11:00,23,1.0489,1.05,1.0483,1.0498,655
,2015-04-23 11:30,23,1.0498,1.0505,1.0488,1.0501,613
,2015-04-23 12:00,23,1.05,1.0512,1.0496,1.0508,1331
,2015-04-23 12:30,23,1.0509,1.0512,1.0498,1.05,403
,2015-04-23 13:00,23,1.0499,1.0513,1.0499,1.051,260
,2015-04-23 13:30,23,1.051,1.0514,1.0493,1.0494,956
,2015-04-23 14:00,23,1.0495,1.0503,1.0491,1.0492,295
,2015-04-23 14:30,23,1.0491,1.0502,1.0491,1.0502,187
,2015-04-23 15:00,23,1.0502,1.0503,1.0497,1.0498,228
,2015-04-23 15:30,23,1.0498,1.0498,1.0493,1.0495,24
,2015-04-23 17:00,24,1.0502,1.0503,1.049,1.0491,162
,2015-04-23 17:30,24,1.0489,1.049,1.0482,1.0482,32
,2015-04-23 18:00,24,1.0483,1.0485,1.0482,1.0485,5
,2015-04-23 18:30,24,1.0484,1.0491,1.0481,1.0481,59
,2015-04-23 19:00,24,1.0481,1.0484,1.0476,1.0482,73
,2015-04-23 19:30,24,1.0483,1.0498,1.0483,1.0498,82
,2015-04-23 20:00,24,1.0493,1.0496,1.0485,1.0486,36
,2015-04-23 20:30,24,1.0493,1.0493,1.0482,1.0482,48
,2015-04-23 21:00,24,1.048,1.0482,1.0472,1.0481,72
,2015-04-23 21:30,24,1.0482,1.0483,1.0469,1.0472,44
,2015-04-23 22:00,24,1.0475,1.0475,1.0465,1.0472,12
,2015-04-23 22:30,24,1.0469,1.0479,1.0465,1.047,155
,2015-04-23 23:00,24,1.0473,1.0473,1.0468,1.0473,21
,2015-04-23 23:30,24,1.0473,1.0477,1.0473,1.0476,14
,2015-04-24 00:00,24,1.0475,1.0481,1.0473,1.0479,93
,2015-04-24 00:30,24,1.0475,1.0479,1.0473,1.0474,34
,2015-04-24 01:00,24,1.0473,1.0507,1.0463,1.0507,563
,2015-04-24 01:30,24,1.0505,1.0518,1.0497,1.0506,1035
,2015-04-24 02:00,24,1.0506,1.052,1.05,1.0512,1097
,2015-04-24 02:30,24,1.0513,1.0517,1.0502,1.051,527
,2015-04-24 03:00,24,1.0511,1.0534,1.0507,1.0534,1126
,2015-04-24 03:30,24,1.0533,1.0535,1.0513,1.0516,583
,2015-04-24 04:00,24,1.0515,1.0516,1.05,1.0513,496
,2015-04-24 04:30,24,1.0518,1.0527,1.0501,1.0501,575
,2015-04-24 05:00,24,1.0501,1.0506,1.0487,1.0492,710
,2015-04-24 05:30,24,1.0493,1.0511,1.0488,1.0491,669
,2015-04-24 06:00,24,1.0491,1.05,1.0487,1.049,455
,2015-04-24 06:30,24,1.0489,1.0503,1.0486,1.0498,442
,2015-04-24 07:00,24,1.05,1.0504,1.0486,1.0498,1056
,2015-04-24 07:30,24,1.0492,1.0523,1.0474,1.05,1481
,2015-04-24 08:00,24,1.0498,1.0524,1.0496,1.0516,972
,2015-04-24 08:30,24,1.0518,1.0524,1.0489,1.0491,1922
,2015-04-24 09:00,24,1.0492,1.0498,1.0477,1.0486,991
,2015-04-24 09:30,24,1.0487,1.052,1.0485,1.0511,778
,2015-04-24 10:00,24,1.0512,1.0527,1.0507,1.0508,816
,2015-04-24 10:30,24,1.0508,1.0517,1.0497,1.0509,532
,2015-04-24 11:00,24,1.0509,1.0511,1.05,1.0502,219
,2015-04-24 11:30,24,1.0504,1.0505,1.0487,1.0487,295
,2015-04-24 12:00,24,1.0487,1.0497,1.0486,1.0494,308
,2015-04-24 12:30,24,1.0494,1.0505,1.0492,1.0504,231
,2015-04-24 13:00,24,1.0503,1.0506,1.0496,1.0505,175
,2015-04-24 13:30,24,1.0506,1.0508,1.0502,1.0502,455
,2015-04-24 14:00,24,1.0504,1.0508,1.0502,1.0506,153
,2015-04-24 14:30,24,1.0506,1.0506,1.0499,1.0505,197
,2015-04-24 15:00,24,1.0505,1.0506,1.0488,1.0493,200
,2015-04-24 15:30,24,1.0494,1.0512,1.0494,1.05,73
,2015-04-26 17:00,27,1.0497,1.0503,1.0497,1.0497,48
,2015-04-26 17:30,27,1.0499,1.0505,1.0497,1.0501,41
,2015-04-26 18:00,27,1.0501,1.0501,1.0501,1.0501,15
,2015-04-26 18:30,27,1.0502,1.0512,1.0502,1.051,15
,2015-04-26 19:00,27,1.0507,1.0514,1.0507,1.0512,65
,2015-04-26 19:30,27,1.0511,1.0511,1.05,1.0501,13
,2015-04-26 20:00,27,1.0503,1.0504,1.0498,1.0504,9
,2015-04-26 20:30,27,1.0509,1.0509,1.0503,1.0504,11
,2015-04-26 21:00,27,1.0504,1.0504,1.0504,1.0504,1
,2015-04-26 21:30,27,1.0499,1.0504,1.0499,1.0504,8
,2015-04-26 22:00,27,1.05,1.05,1.0491,1.0494,8
,2015-04-26 22:30,27,1.0491,1.0494,1.0491,1.0492,9
,2015-04-26 23:00,27,1.0493,1.0493,1.0493,1.0493,1
,2015-04-26 23:30,27,1.0494,1.0494,1.0488,1.0488,9
,2015-04-27 00:00,27,1.0487,1.0502,1.0487,1.0499,16
,2015-04-27 00:30,27,1.0503,1.0514,1.0503,1.0514,31
,2015-04-27 01:00,27,1.0511,1.0511,1.0496,1.05,225
,2015-04-27 01:30,27,1.0497,1.0504,1.0465,1.047,619
,2015-04-27 02:00,27,1.0471,1.049,1.0453,1.0486,1022
,2015-04-27 02:30,27,1.0487,1.0501,1.0478,1.0482,615
,2015-04-27 03:00,27,1.0483,1.0484,1.0463,1.047,587
,2015-04-27 03:30,27,1.0469,1.048,1.0466,1.0479,498
,2015-04-27 04:00,27,1.048,1.0489,1.0475,1.0484,559
,2015-04-27 04:30,27,1.0483,1.0485,1.0479,1.0484,94
,2015-04-27 05:00,27,1.0481,1.0483,1.0466,1.0472,499
,2015-04-27 05:30,27,1.0473,1.0486,1.0468,1.0484,279
,2015-04-27 06:00,27,1.0485,1.0486,1.0473,1.0479,281
,2015-04-27 06:30,27,1.0479,1.048,1.0466,1.0466,328
,2015-04-27 07:00,27,1.0468,1.0472,1.0456,1.0466,655
,2015-04-27 07:30,27,1.0464,1.047,1.0459,1.0466,388
,2015-04-27 08:00,27,1.0466,1.0486,1.0463,1.0481,707
,2015-04-27 08:30,27,1.048,1.0483,1.0468,1.048,614
,2015-04-27 09:00,27,1.048,1.0497,1.048,1.0492,916
,2015-04-27 09:30,27,1.0495,1.0513,1.048,1.0511,1316
,2015-04-27 10:00,27,1.0513,1.0554,1.0512,1.0532,2951
,2015-04-27 10:30,27,1.0536,1.0545,1.0504,1.0508,867
,2015-04-27 11:00,27,1.0508,1.0541,1.0505,1.053,683
,2015-04-27 11:30,27,1.0531,1.0541,1.0524,1.0525,359
,2015-04-27 12:00,27,1.0527,1.0532,1.0506,1.0506,239
,2015-04-27 12:30,27,1.0504,1.0504,1.0479,1.0482,987
,2015-04-27 13:00,27,1.0483,1.0487,1.0472,1.0479,528
,2015-04-27 13:30,27,1.048,1.049,1.0476,1.048,486
,2015-04-27 14:00,27,1.0481,1.0485,1.0477,1.0477,234
,2015-04-27 14:30,27,1.0478,1.0484,1.0474,1.0476,290
,2015-04-27 15:00,27,1.0475,1.0487,1.047,1.0486,338
,2015-04-27 15:30,27,1.0486,1.0492,1.0485,1.0492,22
,2015-04-27 17:00,28,1.0479,1.0485,1.0472,1.0474,70
,2015-04-27 17:30,28,1.0474,1.0489,1.0474,1.0488,36
,2015-04-27 18:00,28,1.0488,1.0488,1.0482,1.0482,27
,2015-04-27 18:30,28,1.048,1.0487,1.048,1.0487,20
,2015-04-27 19:00,28,1.0487,1.0487,1.048,1.0485,78
,2015-04-27 19:30,28,1.0487,1.0493,1.0484,1.0488,252
,2015-04-27 20:00,28,1.0486,1.0492,1.0486,1.0491,52
,2015-04-27 20:30,28,1.0493,1.0498,1.0493,1.0495,64
,2015-04-27 21:00,28,1.0494,1.0495,1.0489,1.0489,15
,2015-04-27 21:30,28,1.0491,1.0491,1.049,1.049,12
,2015-04-27 22:00,28,1.049,1.0496,1.0489,1.0496,6
,2015-04-27 22:30,28,1.0498,1.0498,1.0492,1.0495,5
,2015-04-27 23:30,28,1.0492,1.0494,1.0489,1.0489,35
,2015-04-28 00:00,28,1.049,1.0494,1.049,1.0491,22
,2015-04-28 00:30,28,1.0493,1.05,1.0493,1.0495,22
,2015-04-28 01:00,28,1.0497,1.0505,1.0495,1.0495,233
,2015-04-28 01:30,28,1.0492,1.0499,1.0479,1.0481,318
,2015-04-28 02:00,28,1.0478,1.0497,1.0472,1.0487,960
,2015-04-28 02:30,28,1.0489,1.0494,1.0479,1.0482,308
,2015-04-28 03:00,28,1.0481,1.0486,1.0466,1.047,678
,2015-04-28 03:30,28,1.0468,1.0487,1.0466,1.0478,769
,2015-04-28 04:00,28,1.0477,1.0486,1.0456,1.0464,985
,2015-04-28 04:30,28,1.0464,1.0472,1.0456,1.0461,377
,2015-04-28 05:00,28,1.0461,1.0464,1.0437,1.0457,1163
,2015-04-28 05:30,28,1.0459,1.0486,1.045,1.0481,649
,2015-04-28 06:00,28,1.0482,1.0485,1.0464,1.0465,427
,2015-04-28 06:30,28,1.0466,1.0478,1.0463,1.0472,463
,2015-04-28 07:00,28,1.0473,1.0478,1.0459,1.0471,581
,2015-04-28 07:30,28,1.047,1.0471,1.0449,1.0455,549
,2015-04-28 08:00,28,1.0455,1.0458,1.0439,1.0445,811
,2015-04-28 08:30,28,1.0445,1.0476,1.0442,1.0476,943
,2015-04-28 09:00,28,1.0477,1.0522,1.0477,1.0498,3117
,2015-04-28 09:30,28,1.0499,1.0538,1.0487,1.0537,1185
,2015-04-28 10:00,28,1.0537,1.0541,1.0507,1.0508,2160
,2015-04-28 10:30,28,1.0509,1.0514,1.0493,1.0502,602
,2015-04-28 11:00,28,1.0502,1.0502,1.0485,1.0491,466
,2015-04-28 11:30,28,1.049,1.0494,1.0485,1.049,189
,2015-04-28 12:00,28,1.0489,1.0496,1.0487,1.0488,250
,2015-04-28 12:30,28,1.0487,1.0504,1.0485,1.0501,194
,2015-04-28 13:00,28,1.05,1.0509,1.0496,1.0498,298
,2015-04-28 13:30,28,1.0499,1.0507,1.0492,1.0496,359
,2015-04-28 14:00,28,1.0498,1.0499,1.0482,1.0484,253
,2015-04-28 14:30,28,1.0483,1.0483,1.0471,1.048,339
,2015-04-28 15:00,28,1.048,1.0484,1.0474,1.048,185
,2015-04-28 15:30,28,1.0481,1.0482,1.0478,1.048,45
,2015-04-28 17:00,29,1.049,1.049,1.0479,1.0479,44
,2015-04-28 17:30,29,1.0478,1.0481,1.0476,1.0481,16
,2015-04-28 18:00,29,1.0482,1.0482,1.0476,1.0477,54
,2015-04-28 18:30,29,1.0477,1.0478,1.0474,1.0476,44
,2015-04-28 19:00,29,1.0478,1.0482,1.0477,1.048,49
,2015-04-28 19:30,29,1.0481,1.0488,1.048,1.0488,49
,2015-04-28 20:00,29,1.048,1.0482,1.0478,1.0478,14
,2015-04-28 20:30,29,1.048,1.0482,1.0478,1.0478,17
,2015-04-28 21:00,29,1.0481,1.0483,1.0475,1.0475,22
,2015-04-28 21:30,29,1.0476,1.0476,1.0473,1.0474,31
,2015-04-28 22:00,29,1.0475,1.0476,1.0471,1.0474,18
,2015-04-28 22:30,29,1.0473,1.0476,1.0473,1.0474,8
,2015-04-28 23:00,29,1.0474,1.0474,1.0469,1.0469,21
,2015-04-28 23:30,29,1.047,1.047,1.0468,1.0469,13
,2015-04-29 00:00,29,1.0468,1.047,1.0465,1.0468,30
,2015-04-29 00:30,29,1.047,1.0474,1.0467,1.0473,35
,2015-04-29 01:00,29,1.0474,1.0479,1.0463,1.0466,202
,2015-04-29 01:30,29,1.0465,1.0479,1.0464,1.0477,298
,2015-04-29 02:00,29,1.0475,1.0486,1.0467,1.0477,1147
,2015-04-29 02:30,29,1.0476,1.0496,1.0476,1.0493,686
,2015-04-29 03:00,29,1.0494,1.0496,1.0481,1.0494,744
,2015-04-29 03:30,29,1.0493,1.0502,1.0493,1.0499,615
,2015-04-29 04:00,29,1.05,1.0505,1.0487,1.0495,780
,2015-04-29 04:30,29,1.0494,1.0502,1.049,1.05,520
,2015-04-29 05:00,29,1.0498,1.0499,1.048,1.0485,564
,2015-04-29 05:30,29,1.0484,1.0492,1.0484,1.0488,364
,2015-04-29 06:00,29,1.0488,1.0516,1.0485,1.0513,502
,2015-04-29 06:30,29,1.0512,1.0518,1.0498,1.0502,699
,2015-04-29 07:00,29,1.0501,1.0516,1.0487,1.0515,787
,2015-04-29 07:30,29,1.0519,1.0594,1.0506,1.0522,8507
,2015-04-29 08:00,29,1.0523,1.0562,1.0513,1.0562,2281
,2015-04-29 08:30,29,1.0563,1.0618,1.0554,1.061,2813
,2015-04-29 09:00,29,1.0609,1.0674,1.0597,1.0653,4509
,2015-04-29 09:30,29,1.0654,1.0677,1.0638,1.0677,2775
,2015-04-29 10:00,29,1.0677,1.0719,1.0663,1.0684,2833
,2015-04-29 10:30,29,1.0685,1.0703,1.0673,1.0701,1278
,2015-04-29 11:00,29,1.0701,1.0724,1.0691,1.0691,1554
,2015-04-29 11:30,29,1.0692,1.0692,1.0676,1.0676,596
,2015-04-29 12:00,29,1.0678,1.0689,1.0668,1.0685,404
,2015-04-29 12:30,29,1.0687,1.0696,1.068,1.068,553
,2015-04-29 13:00,29,1.068,1.068,1.0634,1.0647,1655
,2015-04-29 13:30,29,1.0648,1.0665,1.0644,1.0662,1089
,2015-04-29 14:00,29,1.0663,1.0663,1.0648,1.0653,266
,2015-04-29 14:30,29,1.0653,1.0654,1.0645,1.0653,287
,2015-04-29 15:00,29,1.0652,1.0662,1.0651,1.066,74
,2015-04-29 15:30,29,1.066,1.0663,1.0655,1.0655,87
,2015-04-29 17:00,30,1.0654,1.066,1.0651,1.0651,76
,2015-04-29 17:30,30,1.0654,1.0658,1.0652,1.0658,15
,2015-04-29 18:00,30,1.0658,1.0658,1.0652,1.0654,15
,2015-04-29 18:30,30,1.0654,1.0655,1.065,1.0653,52
,2015-04-29 19:00,30,1.0655,1.066,1.0654,1.0655,52
,2015-04-29 19:30,30,1.0653,1.0666,1.065,1.066,143
,2015-04-29 20:00,30,1.0661,1.0664,1.0657,1.0658,107
,2015-04-29 20:30,30,1.0659,1.0659,1.0654,1.0657,56
,2015-04-29 21:00,30,1.0657,1.0657,1.0653,1.0653,88
,2015-04-29 21:30,30,1.0653,1.0657,1.0648,1.0653,92
,2015-04-29 22:00,30,1.0654,1.0655,1.065,1.065,30
,2015-04-29 22:30,30,1.0652,1.0655,1.0647,1.065,24
,2015-04-29 23:00,30,1.0651,1.0659,1.065,1.0658,31
,2015-04-29 23:30,30,1.0654,1.066,1.065,1.0653,42
,2015-04-30 00:00,30,1.0654,1.0656,1.0651,1.0654,37
,2015-04-30 00:30,30,1.0653,1.0653,1.064,1.0645,100
,2015-04-30 01:00,30,1.0647,1.0649,1.0631,1.0635,467
,2015-04-30 01:30,30,1.0637,1.0654,1.0636,1.0642,510
,2015-04-30 02:00,30,1.064,1.0674,1.0637,1.0672,1501
,2015-04-30 02:30,30,1.0674,1.0722,1.067,1.0719,2088
,2015-04-30 03:00,30,1.0719,1.0736,1.0702,1.0715,2904
,2015-04-30 03:30,30,1.0716,1.0718,1.0688,1.0697,1390
,2015-04-30 04:00,30,1.0698,1.0702,1.0661,1.0663,1059
,2015-04-30 04:30,30,1.0663,1.0669,1.0646,1.0647,971
,2015-04-30 05:00,30,1.0648,1.0659,1.0641,1.0658,635
,2015-04-30 05:30,30,1.0661,1.0707,1.0661,1.0699,791
,2015-04-30 06:00,30,1.0699,1.0703,1.0686,1.0692,436
,2015-04-30 06:30,30,1.0695,1.071,1.0688,1.0702,645
,2015-04-30 07:00,30,1.0702,1.072,1.0692,1.0699,789
,2015-04-30 07:30,30,1.0699,1.0704,1.0645,1.0664,1724
,2015-04-30 08:00,30,1.0663,1.0667,1.0612,1.0613,1713
,2015-04-30 08:30,30,1.0611,1.0642,1.0601,1.0634,2002
,2015-04-30 09:00,30,1.0636,1.0664,1.0635,1.0657,1165
,2015-04-30 09:30,30,1.0659,1.0693,1.0643,1.0685,1372
,2015-04-30 10:00,30,1.0688,1.0705,1.0669,1.0672,1462
,2015-04-30 10:30,30,1.067,1.067,1.0639,1.0642,990
,2015-04-30 11:00,30,1.0642,1.0664,1.0638,1.0658,550
,2015-04-30 11:30,30,1.0658,1.0677,1.0654,1.0676,395
,2015-04-30 12:00,30,1.0674,1.0682,1.0666,1.0668,434
,2015-04-30 12:30,30,1.0668,1.0671,1.0659,1.0668,245
,2015-04-30 13:00,30,1.0669,1.0711,1.0669,1.071,1993
,2015-04-30 13:30,30,1.071,1.0762,1.0709,1.0757,3344
,2015-04-30 14:00,30,1.0756,1.076,1.0726,1.0731,1143
,2015-04-30 14:30,30,1.0729,1.074,1.0726,1.0737,338
,2015-04-30 15:00,30,1.0741,1.0741,1.0731,1.074,104
,2015-04-30 15:30,30,1.0736,1.0744,1.0734,1.0744,29
,2015-04-30 17:00,1,1.0736,1.0737,1.0728,1.073,162
,2015-04-30 17:30,1,1.0732,1.0733,1.0728,1.0729,36
,2015-04-30 18:00,1,1.0732,1.0737,1.0732,1.0737,142
,2015-04-30 18:30,1,1.0732,1.0737,1.0726,1.0726,233
,2015-04-30 19:00,1,1.0727,1.0731,1.0721,1.0723,137
,2015-04-30 19:30,1,1.072,1.0729,1.072,1.0728,79
,2015-04-30 20:00,1,1.0727,1.0731,1.0725,1.0726,12
,2015-04-30 20:30,1,1.0727,1.073,1.0721,1.0722,16
,2015-04-30 21:00,1,1.0724,1.0727,1.0721,1.0722,37
,2015-04-30 21:30,1,1.0721,1.0723,1.072,1.0721,32
,2015-04-30 22:00,1,1.0722,1.0722,1.0722,1.0722,12
,2015-04-30 22:30,1,1.0723,1.0726,1.0723,1.0726,5
,2015-04-30 23:00,1,1.0727,1.0729,1.0727,1.0729,9
,2015-04-30 23:30,1,1.0725,1.0733,1.0725,1.0732,23
,2015-05-01 00:00,1,1.0732,1.0734,1.0732,1.0734,5
,2015-05-01 00:30,1,1.0732,1.0737,1.0732,1.0737,32
,2015-05-01 01:00,1,1.0738,1.0745,1.0722,1.0741,408
,2015-05-01 01:30,1,1.074,1.0757,1.074,1.0749,425
,2015-05-01 02:00,1,1.0747,1.0755,1.0744,1.0749,668
,2015-05-01 02:30,1,1.075,1.0756,1.0732,1.0742,791
,2015-05-01 03:00,1,1.0742,1.0756,1.0741,1.0744,660
,2015-05-01 03:30,1,1.0744,1.0756,1.0739,1.0751,467
,2015-05-01 04:00,1,1.0751,1.0779,1.0749,1.076,927
,2015-05-01 04:30,1,1.076,1.076,1.0743,1.0743,426
,2015-05-01 05:00,1,1.0742,1.0755,1.0738,1.0755,445
,2015-05-01 05:30,1,1.0754,1.0779,1.0754,1.0777,484
,2015-05-01 06:00,1,1.0775,1.0795,1.0775,1.0782,467
,2015-05-01 06:30,1,1.0782,1.0795,1.0776,1.0776,832
,2015-05-01 07:00,1,1.0776,1.0778,1.0764,1.0766,927
,2015-05-01 07:30,1,1.0766,1.0773,1.0751,1.0765,713
,2015-05-01 08:00,1,1.0765,1.0772,1.0755,1.076,843
,2015-05-01 08:30,1,1.0759,1.0784,1.0758,1.0783,1383
,2015-05-01 09:00,1,1.0784,1.0792,1.0732,1.0743,2101
,2015-05-01 09:30,1,1.0744,1.0757,1.0727,1.0751,1231
,2015-05-01 10:00,1,1.0749,1.0753,1.0719,1.0732,1107
,2015-05-01 10:30,1,1.0733,1.0741,1.0722,1.0723,441
,2015-05-01 11:00,1,1.0725,1.0726,1.071,1.0726,572
,2015-05-01 11:30,1,1.0729,1.0733,1.0711,1.0711,242
,2015-05-01 12:00,1,1.0715,1.0725,1.0715,1.0724,177
,2015-05-01 12:30,1,1.0725,1.0727,1.0721,1.0724,174
,2015-05-01 13:00,1,1.0725,1.0732,1.0722,1.0729,318
,2015-05-01 13:30,1,1.0728,1.0731,1.0717,1.0722,674
,2015-05-01 14:00,1,1.0722,1.0728,1.0721,1.0725,181
,2015-05-01 14:30,1,1.0727,1.0742,1.0726,1.0735,218
,2015-05-01 15:00,1,1.0735,1.0747,1.0732,1.0745,210
,2015-05-01 15:30,1,1.0741,1.0741,1.0733,1.0741,18
,2015-05-03 17:00,4,1.073,1.0739,1.0723,1.0737,232
,2015-05-03 17:30,4,1.0733,1.0736,1.0728,1.0728,35
,2015-05-03 18:00,4,1.0732,1.0734,1.0729,1.073,24
,2015-05-03 18:30,4,1.0731,1.0731,1.0729,1.073,24
,2015-05-03 19:00,4,1.0731,1.0734,1.0723,1.0723,97
,2015-05-03 19:30,4,1.0723,1.0732,1.0723,1.073,23
,2015-05-03 20:00,4,1.073,1.073,1.0726,1.0727,46
,2015-05-03 20:30,4,1.0729,1.0732,1.0728,1.0732,116
,2015-05-03 21:00,4,1.0729,1.0732,1.0729,1.0729,10
,2015-05-03 21:30,4,1.0729,1.073,1.0726,1.073,7
,2015-05-03 22:00,4,1.0731,1.0733,1.0731,1.0731,11
,2015-05-03 22:30,4,1.0729,1.073,1.0727,1.0727,9
,2015-05-03 23:00,4,1.0728,1.0728,1.0726,1.0726,11
,2015-05-03 23:30,4,1.0729,1.0729,1.0726,1.0726,25
,2015-05-04 00:00,4,1.0726,1.0726,1.0726,1.0726,1
,2015-05-04 00:30,4,1.0726,1.0737,1.0726,1.0733,91
,2015-05-04 01:00,4,1.0732,1.074,1.0725,1.0728,226
,2015-05-04 01:30,4,1.0727,1.0727,1.0689,1.0693,678
,2015-05-04 02:00,4,1.0692,1.0696,1.0673,1.0682,762
,2015-05-04 02:30,4,1.0684,1.069,1.0676,1.0681,744
,2015-05-04 03:00,4,1.068,1.0686,1.0676,1.0679,427
,2015-05-04 03:30,4,1.0679,1.0699,1.0677,1.0688,482
,2015-05-04 04:00,4,1.0689,1.0695,1.0684,1.0689,380
,2015-05-04 04:30,4,1.0688,1.0693,1.0686,1.0688,375
,2015-05-04 05:00,4,1.0688,1.07,1.0684,1.0693,534
,2015-05-04 05:30,4,1.0692,1.0712,1.069,1.0707,341
,2015-05-04 06:00,4,1.0706,1.0716,1.0703,1.0705,560
,2015-05-04 06:30,4,1.0703,1.071,1.0698,1.0705,351
,2015-05-04 07:00,4,1.0704,1.0722,1.0701,1.072,912
,2015-05-04 07:30,4,1.0721,1.0747,1.0721,1.0743,1411
,2015-05-04 08:00,4,1.0742,1.0753,1.0737,1.0738,1092
,2015-05-04 08:30,4,1.0739,1.0744,1.0732,1.0741,854
,2015-05-04 09:00,4,1.0742,1.0744,1.0705,1.0707,1127
,2015-05-04 09:30,4,1.0708,1.0724,1.0707,1.0724,1020
,2015-05-04 10:00,4,1.0723,1.0723,1.0708,1.0709,754
,2015-05-04 10:30,4,1.0708,1.0712,1.0694,1.0702,561
,2015-05-04 11:00,4,1.0704,1.0719,1.0698,1.0719,422
,2015-05-04 11:30,4,1.0717,1.0719,1.0706,1.0708,392
,2015-05-04 12:00,4,1.0708,1.072,1.0705,1.072,283
,2015-05-04 12:30,4,1.0722,1.0726,1.0713,1.0724,392
,2015-05-04 13:00,4,1.0724,1.0726,1.0716,1.0718,269
,2015-05-04 13:30,4,1.072,1.072,1.071,1.0716,463
,2015-05-04 14:00,4,1.0716,1.0719,1.0715,1.0715,128
,2015-05-04 14:30,4,1.0717,1.0729,1.0716,1.0729,412
,2015-05-04 15:00,4,1.0729,1.073,1.0717,1.0725,125
,2015-05-04 15:30,4,1.0723,1.0734,1.0722,1.0728,40
,2015-05-04 17:00,5,1.0723,1.0729,1.0723,1.0723,54
,2015-05-04 17:30,5,1.0723,1.0723,1.0717,1.0719,90
,2015-05-04 18:00,5,1.0719,1.0723,1.0719,1.0722,18
,2015-05-04 18:30,5,1.0722,1.0725,1.0722,1.0725,6
,2015-05-04 19:00,5,1.0724,1.0724,1.072,1.0721,20
,2015-05-04 19:30,5,1.072,1.0725,1.072,1.0725,16
,2015-05-04 20:00,5,1.0722,1.0723,1.0718,1.0719,43
,2015-05-04 20:30,5,1.0718,1.0718,1.0713,1.0713,34
,2015-05-04 21:00,5,1.0715,1.0715,1.0708,1.0711,33
,2015-05-04 21:30,5,1.0708,1.0713,1.0708,1.0713,36
,2015-05-04 22:00,5,1.0707,1.0708,1.0707,1.0708,7
,2015-05-04 22:30,5,1.0707,1.071,1.0706,1.0707,16
,2015-05-04 23:00,5,1.071,1.071,1.0707,1.0707,7
,2015-05-04 23:30,5,1.0706,1.0709,1.0697,1.0702,129
,2015-05-05 00:00,5,1.0705,1.0716,1.0705,1.0708,49
,2015-05-05 00:30,5,1.0708,1.0708,1.0703,1.0706,56
,2015-05-05 01:00,5,1.0706,1.0717,1.0682,1.0688,413
,2015-05-05 01:30,5,1.0691,1.0698,1.0682,1.0692,403
,2015-05-05 02:00,5,1.0691,1.0703,1.0682,1.0684,717
,2015-05-05 02:30,5,1.0683,1.0688,1.0659,1.0662,912
,2015-05-05 03:00,5,1.0663,1.0665,1.0642,1.0644,1077
,2015-05-05 03:30,5,1.0642,1.0683,1.0639,1.0683,1454
,2015-05-05 04:00,5,1.0683,1.0703,1.068,1.0683,891
,2015-05-05 04:30,5,1.0683,1.0716,1.0683,1.0713,667
,2015-05-05 05:00,5,1.0713,1.0725,1.0702,1.0704,837
,2015-05-05 05:30,5,1.0702,1.0727,1.07,1.0727,546
,2015-05-05 06:00,5,1.0726,1.0739,1.0721,1.0732,782
,2015-05-05 06:30,5,1.0732,1.0772,1.073,1.0733,2064
,2015-05-05 07:00,5,1.0732,1.0732,1.072,1.073,576
,2015-05-05 07:30,5,1.0728,1.077,1.0727,1.0758,2096
,2015-05-05 08:00,5,1.0758,1.0767,1.0745,1.0756,815
,2015-05-05 08:30,5,1.0756,1.0765,1.0731,1.0764,1196
,2015-05-05 09:00,5,1.0766,1.08,1.073,1.0788,2159
,2015-05-05 09:30,5,1.079,1.0826,1.078,1.0821,1557
,2015-05-05 10:00,5,1.082,1.0834,1.0809,1.0825,1619
,2015-05-05 10:30,5,1.0825,1.0831,1.0809,1.0812,521
,2015-05-05 11:00,5,1.0812,1.0825,1.0811,1.0824,341
,2015-05-05 11:30,5,1.0824,1.0836,1.0814,1.0829,1069
,2015-05-05 12:00,5,1.0828,1.084,1.0824,1.0824,520
,2015-05-05 12:30,5,1.0824,1.0831,1.0815,1.0815,396
,2015-05-05 13:00,5,1.0814,1.0817,1.081,1.081,325
,2015-05-05 13:30,5,1.0811,1.082,1.0806,1.0812,530
,2015-05-05 14:00,5,1.0813,1.0817,1.0808,1.0809,105
,2015-05-05 14:30,5,1.081,1.081,1.08,1.0807,213
,2015-05-05 15:00,5,1.0807,1.0807,1.08,1.08,100
,2015-05-05 15:30,5,1.08,1.0811,1.08,1.081,41
,2015-05-05 17:00,6,1.0815,1.0815,1.0801,1.0806,133
,2015-05-05 17:30,6,1.0803,1.0805,1.0798,1.0799,92
,2015-05-05 18:00,6,1.0797,1.0797,1.0791,1.0794,38
,2015-05-05 18:30,6,1.0798,1.0801,1.0798,1.0799,4
,2015-05-05 19:00,6,1.0798,1.08,1.0798,1.08,28
,2015-05-05 19:30,6,1.0798,1.0799,1.0795,1.0795,7
,2015-05-05 20:00,6,1.0796,1.0798,1.0791,1.0791,23
,2015-05-05 20:30,6,1.0797,1.0805,1.0796,1.0803,30
,2015-05-05 21:00,6,1.0803,1.0805,1.08,1.0805,24
,2015-05-05 21:30,6,1.0803,1.0818,1.0801,1.0816,101
,2015-05-05 22:00,6,1.0815,1.0838,1.0813,1.0826,240
,2015-05-05 22:30,6,1.0827,1.0827,1.0818,1.0824,133
,2015-05-05 23:00,6,1.0826,1.0826,1.0819,1.0819,45
,2015-05-05 23:30,6,1.0817,1.0826,1.0815,1.0826,55
,2015-05-06 00:00,6,1.0821,1.0827,1.0821,1.0826,58
,2015-05-06 00:30,6,1.0824,1.0828,1.082,1.082,104
,2015-05-06 01:00,6,1.082,1.0835,1.0819,1.0833,169
,2015-05-06 01:30,6,1.0835,1.0859,1.0835,1.0854,632
,2015-05-06 02:00,6,1.0853,1.0855,1.0827,1.0846,1405
,2015-05-06 02:30,6,1.0846,1.087,1.0835,1.0837,1404
,2015-05-06 03:00,6,1.0839,1.0848,1.0826,1.0841,795
,2015-05-06 03:30,6,1.0842,1.0859,1.083,1.0832,955
,2015-05-06 04:00,6,1.0832,1.0839,1.0814,1.0816,905
,2015-05-06 04:30,6,1.0817,1.0837,1.0817,1.0835,339
,2015-05-06 05:00,6,1.0835,1.0853,1.0834,1.0846,571
,2015-05-06 05:30,6,1.0848,1.0848,1.0838,1.0838,249
,2015-05-06 06:00,6,1.0837,1.085,1.0835,1.0839,326
,2015-05-06 06:30,6,1.0836,1.0839,1.0825,1.0836,288
,2015-05-06 07:00,6,1.0834,1.0883,1.0834,1.0871,2008
,2015-05-06 07:30,6,1.0871,1.0892,1.0859,1.0884,1125
,2015-05-06 08:00,6,1.0885,1.0891,1.0859,1.0882,927
,2015-05-06 08:30,6,1.0884,1.0965,1.0873,1.0952,3292
,2015-05-06 09:00,6,1.0953,1.0988,1.0944,1.0962,3081
,2015-05-06 09:30,6,1.0963,1.0986,1.0959,1.0961,1794
,2015-05-06 10:00,6,1.096,1.0966,1.094,1.0944,1359
,2015-05-06 10:30,6,1.0943,1.0948,1.0931,1.0943,556
,2015-05-06 11:00,6,1.0943,1.0951,1.0928,1.0929,528
,2015-05-06 11:30,6,1.0929,1.0932,1.0912,1.0914,399
,2015-05-06 12:00,6,1.0915,1.0926,1.0912,1.0926,218
,2015-05-06 12:30,6,1.0925,1.0936,1.0923,1.0932,327
,2015-05-06 13:00,6,1.0932,1.0957,1.0932,1.0955,339
,2015-05-06 13:30,6,1.0954,1.0963,1.0936,1.0941,707
,2015-05-06 14:00,6,1.0941,1.0943,1.0932,1.0938,118
,2015-05-06 14:30,6,1.0938,1.0938,1.0929,1.0932,293
,2015-05-06 15:00,6,1.0932,1.0937,1.0928,1.0936,200
,2015-05-06 15:30,6,1.0935,1.0935,1.0929,1.0933,18
,2015-05-06 17:00,7,1.0936,1.0936,1.0925,1.093,101
,2015-05-06 17:30,7,1.0929,1.0931,1.0929,1.0929,15
,2015-05-06 18:00,7,1.0932,1.0933,1.0929,1.0933,17
,2015-05-06 18:30,7,1.0929,1.0929,1.0927,1.0927,3
,2015-05-06 19:00,7,1.0923,1.0928,1.0923,1.0927,47
,2015-05-06 19:30,7,1.0927,1.0931,1.0924,1.0924,44
,2015-05-06 20:00,7,1.0927,1.0927,1.092,1.0923,61
,2015-05-06 20:30,7,1.0924,1.0927,1.092,1.092,42
,2015-05-06 21:00,7,1.0918,1.0924,1.0918,1.0924,17
,2015-05-06 21:30,7,1.0929,1.0929,1.0923,1.0923,4
,2015-05-06 22:00,7,1.0928,1.0929,1.0925,1.0925,29
,2015-05-06 22:30,7,1.0927,1.0927,1.0922,1.0925,19
,2015-05-06 23:00,7,1.0926,1.0926,1.0924,1.0924,10
,2015-05-06 23:30,7,1.0925,1.0926,1.0923,1.0926,18
,2015-05-07 00:00,7,1.0922,1.095,1.092,1.0946,290
,2015-05-07 00:30,7,1.0946,1.0952,1.0944,1.0945,106
,2015-05-07 01:00,7,1.0943,1.095,1.0936,1.0937,252
,2015-05-07 01:30,7,1.0938,1.0952,1.0936,1.095,275
,2015-05-07 02:00,7,1.0947,1.0972,1.0945,1.0962,1462
,2015-05-07 02:30,7,1.0962,1.0974,1.0955,1.0972,705
,2015-05-07 03:00,7,1.0972,1.0973,1.096,1.0971,712
,2015-05-07 03:30,7,1.0971,1.0984,1.0968,1.0981,734
,2015-05-07 04:00,7,1.098,1.1016,1.0975,1.1005,2445
,2015-05-07 04:30,7,1.1003,1.1037,1.1001,1.1036,1917
,2015-05-07 05:00,7,1.1035,1.1037,1.1016,1.1025,1033
,2015-05-07 05:30,7,1.1027,1.103,1.1,1.1019,1234
,2015-05-07 06:00,7,1.1019,1.1019,1.0994,1.1001,1042
,2015-05-07 06:30,7,1.1,1.1004,1.0953,1.0955,1348
,2015-05-07 07:00,7,1.0956,1.0958,1.093,1.0935,1810
,2015-05-07 07:30,7,1.0939,1.0945,1.0918,1.0939,1315
,2015-05-07 08:00,7,1.0938,1.0945,1.091,1.0919,863
,2015-05-07 08:30,7,1.092,1.0931,1.091,1.0917,1319
,2015-05-07 09:00,7,1.0917,1.0925,1.0897,1.0922,1446
,2015-05-07 09:30,7,1.0923,1.0924,1.0883,1.0884,1380
,2015-05-07 10:00,7,1.0886,1.0892,1.0871,1.088,1577
,2015-05-07 10:30,7,1.088,1.0893,1.0878,1.0888,456
,2015-05-07 11:00,7,1.0887,1.0887,1.0867,1.0869,611
,2015-05-07 11:30,7,1.0869,1.0872,1.086,1.0862,536
,2015-05-07 12:00,7,1.0861,1.0862,1.0854,1.0859,296
,2015-05-07 12:30,7,1.0859,1.0872,1.0852,1.086,382
,2015-05-07 13:00,7,1.0861,1.0866,1.0853,1.0865,324
,2015-05-07 13:30,7,1.0865,1.0871,1.0855,1.0866,1110
,2015-05-07 14:00,7,1.0867,1.0867,1.0861,1.0865,240
,2015-05-07 14:30,7,1.0865,1.0873,1.0862,1.0869,214
,2015-05-07 15:00,7,1.0869,1.0872,1.0864,1.0864,119
,2015-05-07 15:30,7,1.0865,1.087,1.0861,1.0869,48
,2015-05-07 17:00,8,1.0862,1.0864,1.0856,1.0856,92
,2015-05-07 17:30,8,1.0854,1.0858,1.085,1.0851,83
,2015-05-07 18:00,8,1.0855,1.0862,1.0855,1.0858,21
,2015-05-07 18:30,8,1.086,1.0864,1.086,1.0864,21
,2015-05-07 19:00,8,1.0863,1.0866,1.0853,1.0863,152
,2015-05-07 19:30,8,1.086,1.0861,1.0855,1.0855,47
,2015-05-07 20:00,8,1.0853,1.0857,1.0853,1.0857,22
,2015-05-07 20:30,8,1.0859,1.0863,1.0852,1.0859,129
,2015-05-07 21:00,8,1.0852,1.0859,1.0849,1.0849,143
,2015-05-07 21:30,8,1.0848,1.085,1.0841,1.0842,102
,2015-05-07 22:00,8,1.0842,1.0844,1.0837,1.0844,151
,2015-05-07 22:30,8,1.0839,1.084,1.0831,1.0836,106
,2015-05-07 23:00,8,1.0838,1.0849,1.0834,1.0845,25
,2015-05-07 23:30,8,1.0845,1.0853,1.0845,1.0853,57
,2015-05-08 00:00,8,1.0853,1.0863,1.0853,1.0863,57
,2015-05-08 00:30,8,1.0862,1.0862,1.0849,1.085,67
,2015-05-08 01:00,8,1.0846,1.0846,1.0823,1.084,560
,2015-05-08 01:30,8,1.0839,1.0847,1.0834,1.0836,256
,2015-05-08 02:00,8,1.0834,1.085,1.0832,1.0848,806
,2015-05-08 02:30,8,1.0848,1.0848,1.0824,1.0846,614
,2015-05-08 03:00,8,1.0847,1.0874,1.0847,1.0854,946
,2015-05-08 03:30,8,1.0856,1.0871,1.0856,1.0864,542
,2015-05-08 04:00,8,1.086,1.0866,1.0851,1.0859,459
,2015-05-08 04:30,8,1.0862,1.0878,1.0856,1.0873,570
,2015-05-08 05:00,8,1.0876,1.0876,1.0844,1.0846,721
,2015-05-08 05:30,8,1.0847,1.0849,1.0829,1.083,579
,2015-05-08 06:00,8,1.083,1.084,1.0826,1.0828,481
,2015-05-08 06:30,8,1.0827,1.0835,1.082,1.0822,364
,2015-05-08 07:00,8,1.0822,1.0881,1.0814,1.0849,1582
,2015-05-08 07:30,8,1.0874,1.0885,1.079,1.0844,3658
,2015-05-08 08:00,8,1.0845,1.0859,1.083,1.0841,808
,2015-05-08 08:30,8,1.0842,1.0849,1.0814,1.0825,1756
,2015-05-08 09:00,8,1.0829,1.0829,1.0801,1.0805,1382
,2015-05-08 09:30,8,1.0803,1.0811,1.079,1.0795,1050
,2015-05-08 10:00,8,1.0794,1.0798,1.077,1.079,1676
,2015-05-08 10:30,8,1.079,1.0814,1.0789,1.0793,1154
,2015-05-08 11:00,8,1.0796,1.0799,1.0773,1.078,394
,2015-05-08 11:30,8,1.0782,1.0788,1.0764,1.0767,807
,2015-05-08 12:00,8,1.0766,1.0776,1.076,1.0762,300
,2015-05-08 12:30,8,1.0765,1.0778,1.0765,1.0768,401
,2015-05-08 13:00,8,1.0767,1.0767,1.0748,1.0751,447
,2015-05-08 13:30,8,1.0752,1.0758,1.0747,1.0752,567
,2015-05-08 14:00,8,1.0753,1.0757,1.075,1.0755,180
,2015-05-08 14:30,8,1.0755,1.0757,1.0746,1.0754,214
,2015-05-08 15:00,8,1.0755,1.0755,1.075,1.0753,72
,2015-05-08 15:30,8,1.0752,1.0758,1.0736,1.0754,88
,2015-05-10 17:00,11,1.0744,1.0753,1.0744,1.0748,42
,2015-05-10 17:30,11,1.0745,1.0749,1.0744,1.0744,9
,2015-05-10 18:00,11,1.0746,1.0746,1.0744,1.0745,9
,2015-05-10 18:30,11,1.0745,1.0746,1.0745,1.0746,7
,2015-05-10 19:00,11,1.0745,1.0759,1.0745,1.0753,221
,2015-05-10 19:30,11,1.075,1.0751,1.0735,1.0736,231
,2015-05-10 20:00,11,1.0735,1.0737,1.072,1.0722,148
,2015-05-10 20:30,11,1.0723,1.0729,1.0718,1.0729,50
,2015-05-10 21:00,11,1.0728,1.0737,1.0728,1.0734,63
,2015-05-10 21:30,11,1.0732,1.0733,1.0724,1.0724,34
,2015-05-10 22:00,11,1.0728,1.0728,1.0711,1.0716,55
,2015-05-10 22:30,11,1.0717,1.0717,1.0709,1.0716,59
,2015-05-10 23:00,11,1.0718,1.0718,1.0714,1.0718,18
,2015-05-10 23:30,11,1.0718,1.0724,1.0718,1.0723,47
,2015-05-11 00:00,11,1.0725,1.0732,1.0718,1.0718,65
,2015-05-11 00:30,11,1.0721,1.0722,1.0713,1.0722,94
,2015-05-11 01:00,11,1.0719,1.0741,1.0714,1.0739,192
,2015-05-11 01:30,11,1.074,1.0762,1.0732,1.0755,423
,2015-05-11 02:00,11,1.0755,1.0757,1.0729,1.0737,797
,2015-05-11 02:30,11,1.0735,1.0747,1.0731,1.0747,460
,2015-05-11 03:00,11,1.0746,1.0769,1.0746,1.0748,514
,2015-05-11 03:30,11,1.0749,1.0768,1.0743,1.0758,499
,2015-05-11 04:00,11,1.0757,1.0762,1.0747,1.0754,469
,2015-05-11 04:30,11,1.0755,1.0755,1.074,1.0744,598
,2015-05-11 05:00,11,1.0744,1.0757,1.0744,1.0745,721
,2015-05-11 05:30,11,1.0746,1.0755,1.0743,1.0744,331
,2015-05-11 06:00,11,1.0747,1.075,1.0723,1.0728,442
,2015-05-11 06:30,11,1.0727,1.074,1.0719,1.0721,454
,2015-05-11 07:00,11,1.0722,1.0735,1.072,1.0732,641
,2015-05-11 07:30,11,1.0731,1.0744,1.0713,1.0715,750
,2015-05-11 08:00,11,1.0715,1.0728,1.071,1.0712,997
,2015-05-11 08:30,11,1.0714,1.0747,1.0714,1.0722,1188
,2015-05-11 09:00,11,1.0723,1.0738,1.0718,1.0733,530
,2015-05-11 09:30,11,1.0733,1.0744,1.0718,1.0719,587
,2015-05-11 10:00,11,1.0719,1.0739,1.0717,1.0727,528
,2015-05-11 10:30,11,1.0728,1.0731,1.0706,1.0714,532
,2015-05-11 11:00,11,1.0716,1.0719,1.0704,1.0717,449
,2015-05-11 11:30,11,1.0717,1.0719,1.0708,1.0715,270
,2015-05-11 12:00,11,1.0717,1.0717,1.0706,1.0712,153
,2015-05-11 12:30,11,1.0712,1.0727,1.0711,1.072,322
,2015-05-11 13:00,11,1.0719,1.0728,1.0715,1.0716,277
,2015-05-11 13:30,11,1.0718,1.0723,1.0712,1.0723,262
,2015-05-11 14:00,11,1.0723,1.0726,1.0714,1.0718,141
,2015-05-11 14:30,11,1.0719,1.0724,1.0715,1.0717,273
,2015-05-11 15:00,11,1.0716,1.072,1.0712,1.0717,106
,2015-05-11 15:30,11,1.0719,1.0721,1.0717,1.0721,18
,2015-05-11 17:00,12,1.0718,1.0721,1.0717,1.0721,36
,2015-05-11 17:30,12,1.0718,1.0718,1.0715,1.0715,28
,2015-05-11 18:00,12,1.0715,1.0715,1.0711,1.0711,6
,2015-05-11 18:30,12,1.0714,1.0715,1.0709,1.071,14
,2015-05-11 19:00,12,1.0716,1.0717,1.0714,1.0714,44
,2015-05-11 19:30,12,1.0714,1.0714,1.0698,1.0701,74
,2015-05-11 20:00,12,1.0704,1.0713,1.0704,1.0713,79
,2015-05-11 20:30,12,1.071,1.0711,1.0705,1.0708,54
,2015-05-11 21:00,12,1.0716,1.0718,1.0715,1.0718,25
,2015-05-11 21:30,12,1.0719,1.073,1.0716,1.0726,117
,2015-05-11 22:00,12,1.0723,1.0725,1.0723,1.0724,15
,2015-05-11 22:30,12,1.0724,1.0724,1.0716,1.0717,92
,2015-05-11 23:00,12,1.0725,1.0725,1.0725,1.0725,5
,2015-05-11 23:30,12,1.0725,1.0732,1.0725,1.0731,24
,2015-05-12 00:00,12,1.073,1.0739,1.0729,1.0729,59
,2015-05-12 00:30,12,1.0728,1.073,1.0725,1.0727,33
,2015-05-12 01:00,12,1.0725,1.0744,1.0724,1.074,212
,2015-05-12 01:30,12,1.0738,1.0758,1.0738,1.075,403
,2015-05-12 02:00,12,1.0749,1.0783,1.0742,1.0768,1068
,2015-05-12 02:30,12,1.0769,1.0788,1.0765,1.0783,572
,2015-05-12 03:00,12,1.0788,1.0813,1.0788,1.0802,1031
,2015-05-12 03:30,12,1.0803,1.0836,1.0802,1.0825,1467
,2015-05-12 04:00,12,1.0825,1.0854,1.0825,1.0854,834
,2015-05-12 04:30,12,1.0853,1.0868,1.085,1.0854,633
,2015-05-12 05:00,12,1.0855,1.0865,1.0844,1.0849,433
,2015-05-12 05:30,12,1.0848,1.0856,1.0839,1.0841,365
,2015-05-12 06:00,12,1.0844,1.0844,1.0826,1.0831,290
,2015-05-12 06:30,12,1.0831,1.0843,1.0824,1.0826,260
,2015-05-12 07:00,12,1.0828,1.0829,1.0817,1.082,616
,2015-05-12 07:30,12,1.0821,1.0822,1.0798,1.0802,615
,2015-05-12 08:00,12,1.0799,1.0823,1.0798,1.0817,1149
,2015-05-12 08:30,12,1.0818,1.0846,1.0817,1.0829,840
,2015-05-12 09:00,12,1.0833,1.0839,1.0824,1.0824,869
,2015-05-12 09:30,12,1.0824,1.0824,1.08,1.0819,1025
,2015-05-12 10:00,12,1.0818,1.082,1.0801,1.0804,430
,2015-05-12 10:30,12,1.0805,1.0815,1.0797,1.0802,359
,2015-05-12 11:00,12,1.0803,1.0814,1.0798,1.081,351
,2015-05-12 11:30,12,1.0813,1.0814,1.0792,1.0796,449
,2015-05-12 12:00,12,1.0795,1.0795,1.0777,1.0781,382
,2015-05-12 12:30,12,1.0781,1.079,1.0778,1.0778,295
,2015-05-12 13:00,12,1.0779,1.078,1.0775,1.0776,208
,2015-05-12 13:30,12,1.0776,1.0787,1.0775,1.0783,542
,2015-05-12 14:00,12,1.0784,1.0785,1.0779,1.078,106
,2015-05-12 14:30,12,1.0779,1.0781,1.0773,1.0775,200
,2015-05-12 15:00,12,1.0775,1.0777,1.0769,1.077,129
,2015-05-12 15:30,12,1.0768,1.0777,1.0768,1.0777,18
,2015-05-12 17:00,13,1.0781,1.0781,1.0773,1.0775,70
,2015-05-12 17:30,13,1.0776,1.0776,1.0775,1.0776,12
,2015-05-12 18:00,13,1.0777,1.0777,1.0777,1.0777,3
,2015-05-12 18:30,13,1.0778,1.0782,1.0775,1.0782,53
,2015-05-12 19:00,13,1.078,1.0787,1.0775,1.0784,57
,2015-05-12 19:30,13,1.0784,1.0787,1.0782,1.0787,20
,2015-05-12 20:00,13,1.0783,1.0785,1.0778,1.0778,7
,2015-05-12 20:30,13,1.077,1.0776,1.077,1.0775,11
,2015-05-12 21:00,13,1.0779,1.0783,1.0778,1.0778,12
,2015-05-12 21:30,13,1.078,1.0789,1.078,1.0788,17
,2015-05-12 22:00,13,1.0787,1.0797,1.0787,1.0795,60
,2015-05-12 22:30,13,1.0794,1.0794,1.0791,1.0791,8
,2015-05-12 23:00,13,1.0794,1.08,1.0794,1.0797,35
,2015-05-12 23:30,13,1.08,1.0801,1.0797,1.08,39
,2015-05-13 00:00,13,1.0801,1.0801,1.0796,1.0799,34
,2015-05-13 00:30,13,1.0801,1.0801,1.0784,1.0784,61
,2015-05-13 01:00,13,1.0783,1.0801,1.0778,1.08,333
,2015-05-13 01:30,13,1.0798,1.0822,1.0796,1.0819,401
,2015-05-13 02:00,13,1.0816,1.0822,1.0802,1.0817,558
,2015-05-13 02:30,13,1.0818,1.0818,1.08,1.0804,255
,2015-05-13 03:00,13,1.0805,1.0809,1.0786,1.0787,438
,2015-05-13 03:30,13,1.0789,1.0804,1.0787,1.0788,379
,2015-05-13 04:00,13,1.0787,1.08,1.0774,1.0797,514
,2015-05-13 04:30,13,1.0796,1.0809,1.0786,1.079,537
,2015-05-13 05:00,13,1.0792,1.0793,1.0774,1.0787,398
,2015-05-13 05:30,13,1.0786,1.0794,1.0783,1.0787,250
,2015-05-13 06:00,13,1.0785,1.0794,1.0785,1.0792,167
,2015-05-13 06:30,13,1.0792,1.0801,1.0787,1.0791,323
,2015-05-13 07:00,13,1.0791,1.0795,1.0779,1.0795,725
,2015-05-13 07:30,13,1.0796,1.0878,1.0796,1.0858,2402
,2015-05-13 08:00,13,1.0859,1.0871,1.0853,1.0859,857
,2015-05-13 08:30,13,1.0861,1.0882,1.0844,1.0878,979
,2015-05-13 09:00,13,1.0876,1.0898,1.0874,1.0885,1266
,2015-05-13 09:30,13,1.0887,1.0916,1.0876,1.0913,1480
,2015-05-13 10:00,13,1.0914,1.0923,1.0905,1.0911,1278
,2015-05-13 10:30,13,1.0912,1.0935,1.0908,1.0925,1050
,2015-05-13 11:00,13,1.0926,1.0928,1.0916,1.0922,557
,2015-05-13 11:30,13,1.0922,1.0922,1.0909,1.0919,699
,2015-05-13 12:00,13,1.0919,1.0928,1.0908,1.0928,651
,2015-05-13 12:30,13,1.0929,1.093,1.0915,1.0915,421
,2015-05-13 13:00,13,1.0915,1.0923,1.0911,1.0912,297
,2015-05-13 13:30,13,1.0911,1.0926,1.0911,1.0924,630
,2015-05-13 14:00,13,1.0923,1.0924,1.0912,1.0915,227
,2015-05-13 14:30,13,1.0914,1.0916,1.0907,1.0912,204
,2015-05-13 15:00,13,1.0912,1.0914,1.0906,1.0914,130
,2015-05-13 15:30,13,1.0913,1.0919,1.0912,1.0919,95
,2015-05-13 17:00,14,1.0919,1.0923,1.0916,1.0923,51
,2015-05-13 17:30,14,1.0921,1.0922,1.0917,1.0918,44
,2015-05-13 18:00,14,1.0917,1.0919,1.0915,1.0917,8
,2015-05-13 18:30,14,1.0912,1.0914,1.0911,1.0914,8
,2015-05-13 19:00,14,1.0915,1.0917,1.0909,1.0909,47
,2015-05-13 19:30,14,1.091,1.0912,1.0908,1.0912,66
,2015-05-13 20:00,14,1.0912,1.0927,1.0912,1.092,57
,2015-05-13 20:30,14,1.0919,1.0922,1.0915,1.0922,45
,2015-05-13 21:00,14,1.0923,1.0929,1.0923,1.0929,69
,2015-05-13 21:30,14,1.0923,1.0924,1.0918,1.0918,125
,2015-05-13 22:00,14,1.0918,1.0923,1.0918,1.0923,3
,2015-05-13 22:30,14,1.0924,1.0941,1.0924,1.0937,65
,2015-05-13 23:00,14,1.0937,1.0937,1.0932,1.0932,26
,2015-05-13 23:30,14,1.0939,1.094,1.0935,1.0936,15
,2015-05-14 00:00,14,1.0933,1.0934,1.093,1.0932,37
,2015-05-14 00:30,14,1.0931,1.0944,1.0931,1.0944,132
,2015-05-14 01:00,14,1.0941,1.0951,1.0931,1.0944,184
,2015-05-14 01:30,14,1.0945,1.0968,1.0937,1.0964,519
,2015-05-14 02:00,14,1.0962,1.0979,1.0958,1.0972,814
,2015-05-14 02:30,14,1.0973,1.0973,1.0935,1.0944,673
,2015-05-14 03:00,14,1.0943,1.0952,1.0933,1.0948,444
,2015-05-14 03:30,14,1.095,1.0961,1.0938,1.0955,726
,2015-05-14 04:00,14,1.0956,1.0983,1.095,1.098,646
,2015-05-14 04:30,14,1.0981,1.0997,1.0977,1.0997,409
,2015-05-14 05:00,14,1.0994,1.1005,1.0988,1.1001,394
,2015-05-14 05:30,14,1.1001,1.1025,1.1,1.1019,982
,2015-05-14 06:00,14,1.1019,1.1022,1.0996,1.0998,851
,2015-05-14 06:30,14,1.0997,1.1015,1.0988,1.1013,509
,2015-05-14 07:00,14,1.1013,1.1017,1.0981,1.0992,1002
,2015-05-14 07:30,14,1.0993,1.1026,1.0971,1.0985,1256
,2015-05-14 08:00,14,1.0984,1.0991,1.0967,1.0987,586
,2015-05-14 08:30,14,1.0986,1.099,1.0953,1.0958,2109
,2015-05-14 09:00,14,1.0959,1.0966,1.0942,1.0948,1554
,2015-05-14 09:30,14,1.0948,1.0959,1.0935,1.0939,890
,2015-05-14 10:00,14,1.0939,1.094,1.0918,1.0921,1148
,2015-05-14 10:30,14,1.0921,1.095,1.0919,1.0943,722
,2015-05-14 11:00,14,1.0945,1.0954,1.094,1.0951,337
,2015-05-14 11:30,14,1.0952,1.0958,1.0949,1.0955,123
,2015-05-14 12:00,14,1.0956,1.0965,1.0946,1.0954,322
,2015-05-14 12:30,14,1.0953,1.096,1.0951,1.0955,312
,2015-05-14 13:00,14,1.0954,1.0964,1.095,1.0962,273
,2015-05-14 13:30,14,1.0962,1.0969,1.096,1.0963,343
,2015-05-14 14:00,14,1.0964,1.0969,1.0962,1.0964,178
,2015-05-14 14:30,14,1.0966,1.0972,1.0963,1.0968,274
,2015-05-14 15:00,14,1.0966,1.0974,1.0963,1.0973,71
,2015-05-14 15:30,14,1.0972,1.0978,1.0971,1.0978,23
,2015-05-14 17:00,15,1.0974,1.0974,1.097,1.0971,56
,2015-05-14 18:30,15,1.0968,1.0968,1.0966,1.0967,9
,2015-05-14 19:00,15,1.0967,1.0969,1.0966,1.0969,16
,2015-05-14 19:30,15,1.0969,1.097,1.0958,1.0963,72
,2015-05-14 20:00,15,1.0959,1.0963,1.0956,1.0963,11
,2015-05-14 20:30,15,1.0963,1.0965,1.0956,1.0965,7
,2015-05-14 21:00,15,1.0964,1.0972,1.0964,1.097,8
,2015-05-14 21:30,15,1.0969,1.097,1.0962,1.0962,11
,2015-05-14 22:00,15,1.0967,1.0969,1.0965,1.0965,52
,2015-05-14 22:30,15,1.0966,1.0967,1.0966,1.0967,12
,2015-05-14 23:00,15,1.0968,1.0968,1.0965,1.0965,7
,2015-05-14 23:30,15,1.0967,1.097,1.0966,1.0968,13
,2015-05-15 00:00,15,1.0967,1.0967,1.0958,1.0961,37
,2015-05-15 00:30,15,1.0955,1.0958,1.0945,1.0947,100
,2015-05-15 01:00,15,1.095,1.0958,1.0942,1.0945,169
,2015-05-15 01:30,15,1.0947,1.0978,1.0945,1.0978,274
,2015-05-15 02:00,15,1.0979,1.0982,1.0948,1.0951,555
,2015-05-15 02:30,15,1.0952,1.0952,1.0936,1.0944,524
,2015-05-15 03:00,15,1.0944,1.095,1.0923,1.0927,575
,2015-05-15 03:30,15,1.0925,1.0928,1.0911,1.0912,904
,2015-05-15 04:00,15,1.0911,1.0914,1.0896,1.09,793
,2015-05-15 04:30,15,1.0899,1.0914,1.0899,1.0904,444
,2015-05-15 05:00,15,1.0903,1.0903,1.0889,1.0899,574
,2015-05-15 05:30,15,1.0901,1.0901,1.0871,1.0879,675
,2015-05-15 06:00,15,1.0877,1.0879,1.0856,1.0857,640
,2015-05-15 06:30,15,1.0858,1.0864,1.0838,1.0845,568
,2015-05-15 07:00,15,1.0844,1.0846,1.0825,1.084,1354
,2015-05-15 07:30,15,1.0834,1.0844,1.0824,1.0827,973
,2015-05-15 08:00,15,1.0825,1.0839,1.0817,1.0829,1182
,2015-05-15 08:30,15,1.0829,1.0833,1.0816,1.0828,1215
,2015-05-15 09:00,15,1.0832,1.0926,1.0832,1.0912,3472
,2015-05-15 09:30,15,1.0914,1.0929,1.0905,1.0927,1635
,2015-05-15 10:00,15,1.0925,1.0936,1.0915,1.0929,938
,2015-05-15 10:30,15,1.0926,1.0934,1.0909,1.091,517
,2015-05-15 11:00,15,1.091,1.0919,1.0899,1.0902,454
,2015-05-15 11:30,15,1.0902,1.0907,1.0897,1.0905,340
,2015-05-15 12:00,15,1.0905,1.0919,1.0903,1.0918,237
,2015-05-15 12:30,15,1.0916,1.0931,1.0913,1.0914,484
,2015-05-15 13:00,15,1.0915,1.0927,1.0912,1.0925,480
,2015-05-15 13:30,15,1.0927,1.0954,1.0925,1.0953,829
,2015-05-15 14:00,15,1.095,1.0952,1.094,1.0941,148
,2015-05-15 14:30,15,1.094,1.0941,1.093,1.0932,257
,2015-05-15 15:00,15,1.0931,1.0935,1.0925,1.0929,110
,2015-05-15 15:30,15,1.093,1.0932,1.0927,1.0927,37
,2015-05-17 17:00,18,1.0926,1.0932,1.092,1.0932,62
,2015-05-17 17:30,18,1.0933,1.0934,1.093,1.093,6
,2015-05-17 18:00,18,1.0931,1.0932,1.093,1.0932,7
,2015-05-17 18:30,18,1.0931,1.0935,1.0931,1.0935,4
,2015-05-17 19:00,18,1.0934,1.0934,1.0925,1.0925,52
,2015-05-17 19:30,18,1.0921,1.0923,1.0907,1.091,128
,2015-05-17 20:00,18,1.0916,1.0918,1.0901,1.0901,96
,2015-05-17 20:30,18,1.09,1.0903,1.0892,1.0892,50
,2015-05-17 21:00,18,1.0895,1.09,1.0889,1.09,25
,2015-05-17 21:30,18,1.09,1.0905,1.09,1.0904,36
,2015-05-17 22:00,18,1.0906,1.0908,1.0904,1.0908,18
,2015-05-17 22:30,18,1.0908,1.0909,1.0908,1.0908,29
,2015-05-17 23:00,18,1.0907,1.0919,1.0907,1.0919,23
,2015-05-17 23:30,18,1.0916,1.0917,1.0915,1.0915,6
,2015-05-18 00:00,18,1.0915,1.0916,1.0906,1.0908,39
,2015-05-18 00:30,18,1.0905,1.0911,1.09,1.091,37
,2015-05-18 01:00,18,1.0916,1.0921,1.091,1.0916,124
,2015-05-18 01:30,18,1.0913,1.0913,1.0899,1.09,213
,2015-05-18 02:00,18,1.0899,1.0908,1.087,1.0881,582
,2015-05-18 02:30,18,1.0881,1.0888,1.0863,1.0881,278
,2015-05-18 03:00,18,1.088,1.088,1.0858,1.0874,363
,2015-05-18 03:30,18,1.0875,1.0887,1.0872,1.0881,331
,2015-05-18 04:00,18,1.0878,1.0886,1.0864,1.0865,210
,2015-05-18 04:30,18,1.0865,1.0899,1.0859,1.0899,453
,2015-05-18 05:00,18,1.0898,1.0912,1.0895,1.0906,379
,2015-05-18 05:30,18,1.0902,1.0923,1.0901,1.091,371
,2015-05-18 06:00,18,1.0911,1.0912,1.0892,1.0893,313
,2015-05-18 06:30,18,1.0892,1.0895,1.0885,1.0894,298
,2015-05-18 07:00,18,1.0895,1.0895,1.0871,1.0875,515
,2015-05-18 07:30,18,1.0874,1.0898,1.0874,1.089,360
,2015-05-18 08:00,18,1.089,1.0899,1.0871,1.0881,565
,2015-05-18 08:30,18,1.0881,1.0881,1.085,1.0854,1231
,2015-05-18 09:00,18,1.0853,1.087,1.0853,1.0859,764
,2015-05-18 09:30,18,1.0857,1.0858,1.0844,1.0857,1028
,2015-05-18 10:00,18,1.0856,1.086,1.084,1.0847,614
,2015-05-18 10:30,18,1.0848,1.0851,1.0843,1.0843,434
,2015-05-18 11:00,18,1.0842,1.0844,1.0822,1.0835,781
,2015-05-18 11:30,18,1.0835,1.0845,1.0835,1.084,242
,2015-05-18 12:00,18,1.0837,1.084,1.0832,1.0838,198
,2015-05-18 12:30,18,1.0838,1.0842,1.0819,1.082,535
,2015-05-18 13:00,18,1.082,1.0821,1.0808,1.0816,612
,2015-05-18 13:30,18,1.0814,1.0814,1.0808,1.081,325
,2015-05-18 14:00,18,1.0811,1.0818,1.0806,1.0816,153
,2015-05-18 14:30,18,1.0813,1.0816,1.081,1.0813,193
,2015-05-18 15:00,18,1.0813,1.0818,1.081,1.0813,391
,2015-05-18 15:30,18,1.0811,1.0811,1.0804,1.0804,86
,2015-05-18 17:00,19,1.0808,1.0811,1.0804,1.0806,57
,2015-05-18 17:30,19,1.081,1.081,1.0807,1.0808,17
,2015-05-18 18:00,19,1.0808,1.0808,1.0807,1.0808,6
,2015-05-18 18:30,19,1.0808,1.0811,1.0808,1.081,22
,2015-05-18 19:00,19,1.0807,1.081,1.0803,1.0804,136
,2015-05-18 19:30,19,1.0807,1.0811,1.0804,1.0804,157
,2015-05-18 20:00,19,1.0804,1.0807,1.0802,1.0804,31
,2015-05-18 20:30,19,1.0805,1.0806,1.0795,1.0798,206
,2015-05-18 21:00,19,1.0796,1.0803,1.0795,1.0802,51
,2015-05-18 21:30,19,1.08,1.0805,1.0799,1.0805,30
,2015-05-18 22:00,19,1.0806,1.0808,1.0796,1.0796,101
,2015-05-18 22:30,19,1.0797,1.0798,1.0797,1.0797,15
,2015-05-18 23:00,19,1.0802,1.0803,1.08,1.0803,36
,2015-05-18 23:30,19,1.0804,1.0804,1.0799,1.0799,72
,2015-05-19 00:00,19,1.0798,1.0811,1.0797,1.0807,63
,2015-05-19 00:30,19,1.0809,1.0809,1.0805,1.0809,66
,2015-05-19 01:00,19,1.0806,1.0807,1.0792,1.0803,406
,2015-05-19 01:30,19,1.0802,1.0825,1.08,1.0817,405
,2015-05-19 02:00,19,1.0817,1.0817,1.0738,1.0744,2763
,2015-05-19 02:30,19,1.0746,1.0747,1.0689,1.0746,2714
,2015-05-19 03:00,19,1.0745,1.0757,1.0727,1.0735,851
,2015-05-19 03:30,19,1.0736,1.0741,1.0727,1.0738,519
,2015-05-19 04:00,19,1.0737,1.0759,1.0735,1.0737,726
,2015-05-19 04:30,19,1.0737,1.0758,1.0736,1.0754,577
,2015-05-19 05:00,19,1.0754,1.0762,1.0746,1.0758,419
,2015-05-19 05:30,19,1.0758,1.0763,1.0753,1.076,449
,2015-05-19 06:00,19,1.0759,1.0763,1.0743,1.0746,699
,2015-05-19 06:30,19,1.0745,1.076,1.0737,1.076,704
,2015-05-19 07:00,19,1.0761,1.0762,1.0733,1.0737,1045
,2015-05-19 07:30,19,1.0735,1.0735,1.0668,1.0676,2831
,2015-05-19 08:00,19,1.0675,1.0699,1.0675,1.0691,1164
,2015-05-19 08:30,19,1.0692,1.0716,1.0692,1.0704,1491
,2015-05-19 09:00,19,1.0703,1.0707,1.0672,1.0675,947
,2015-05-19 09:30,19,1.0675,1.0686,1.0667,1.0669,1088
,2015-05-19 10:00,19,1.067,1.0682,1.0665,1.0676,1115
,2015-05-19 10:30,19,1.0676,1.0691,1.0676,1.0683,714
,2015-05-19 11:00,19,1.0684,1.0691,1.0675,1.0675,438
,2015-05-19 11:30,19,1.0677,1.069,1.0677,1.0689,542
,2015-05-19 12:00,19,1.0688,1.069,1.0679,1.068,366
,2015-05-19 12:30,19,1.0679,1.068,1.0667,1.0675,499
,2015-05-19 13:00,19,1.0676,1.0681,1.0673,1.0681,363
,2015-05-19 13:30,19,1.0681,1.0684,1.0674,1.0676,617
,2015-05-19 14:00,19,1.0675,1.069,1.0675,1.068,367
,2015-05-19 14:30,19,1.068,1.0683,1.0671,1.0671,321
,2015-05-19 15:00,19,1.0672,1.0685,1.0671,1.0681,197
,2015-05-19 15:30,19,1.0683,1.0686,1.068,1.0684,76
,2015-05-19 17:00,20,1.068,1.0684,1.0679,1.0681,10
,2015-05-19 17:30,20,1.0678,1.0679,1.0675,1.0679,11
,2015-05-19 18:00,20,1.068,1.0681,1.0679,1.068,8
,2015-05-19 18:30,20,1.0681,1.0681,1.0678,1.0679,28
,2015-05-19 19:00,20,1.0682,1.0683,1.067,1.067,121
,2015-05-19 19:30,20,1.0671,1.0672,1.0663,1.0671,53
,2015-05-19 20:00,20,1.0677,1.068,1.0673,1.0676,22
,2015-05-19 20:30,20,1.0677,1.0683,1.0675,1.0682,24
,2015-05-19 21:00,20,1.0684,1.0693,1.0683,1.069,14
,2015-05-19 21:30,20,1.0688,1.0688,1.0688,1.0688,2
,2015-05-19 22:00,20,1.0688,1.0688,1.0683,1.0685,23
,2015-05-19 22:30,20,1.069,1.069,1.0687,1.0687,2
,2015-05-19 23:00,20,1.0685,1.0687,1.0685,1.0687,17
,2015-05-19 23:30,20,1.0686,1.0686,1.0679,1.0681,36
,2015-05-20 00:00,20,1.0679,1.0685,1.0678,1.0685,37
,2015-05-20 00:30,20,1.0689,1.0696,1.0669,1.0669,133
,2015-05-20 01:00,20,1.0669,1.0676,1.0656,1.0658,532
,2015-05-20 01:30,20,1.0658,1.0658,1.0648,1.0656,412
,2015-05-20 02:00,20,1.0657,1.066,1.0641,1.0644,669
,2015-05-20 02:30,20,1.0645,1.067,1.0643,1.0659,442
,2015-05-20 03:00,20,1.066,1.068,1.0659,1.0669,692
,2015-05-20 03:30,20,1.0669,1.0693,1.0665,1.0673,966
,2015-05-20 04:00,20,1.0672,1.0687,1.0662,1.0675,843
,2015-05-20 04:30,20,1.0676,1.0681,1.0672,1.0673,377
,2015-05-20 05:00,20,1.0673,1.0679,1.0669,1.0672,447
,2015-05-20 05:30,20,1.0674,1.0677,1.0642,1.0647,483
,2015-05-20 06:00,20,1.0648,1.0671,1.0646,1.0662,479
,2015-05-20 06:30,20,1.066,1.0668,1.0654,1.0667,344
,2015-05-20 07:00,20,1.0668,1.0688,1.0663,1.0683,1019
,2015-05-20 07:30,20,1.0685,1.0701,1.0679,1.0701,891
,2015-05-20 08:00,20,1.07,1.07,1.0668,1.0672,713
,2015-05-20 08:30,20,1.0671,1.0681,1.0664,1.0676,932
,2015-05-20 09:00,20,1.0675,1.0684,1.0665,1.0676,767
,2015-05-20 09:30,20,1.0677,1.068,1.0661,1.0664,1008
,2015-05-20 10:00,20,1.0663,1.0665,1.0653,1.0659,824
,2015-05-20 10:30,20,1.0659,1.0666,1.0643,1.0652,839
,2015-05-20 11:00,20,1.0651,1.0674,1.065,1.0674,380
,2015-05-20 11:30,20,1.0674,1.068,1.0668,1.0679,315
,2015-05-20 12:00,20,1.0679,1.069,1.0675,1.0686,478
,2015-05-20 12:30,20,1.0688,1.0699,1.0678,1.0692,376
,2015-05-20 13:00,20,1.0696,1.0718,1.0661,1.0707,3993
,2015-05-20 13:30,20,1.0705,1.071,1.069,1.0695,739
,2015-05-20 14:00,20,1.0697,1.0708,1.0691,1.0691,226
,2015-05-20 14:30,20,1.0691,1.0693,1.068,1.0692,359
,2015-05-20 15:00,20,1.0693,1.0697,1.0684,1.0687,96
,2015-05-20 15:30,20,1.0684,1.0686,1.0682,1.0682,22
,2015-05-20 17:00,21,1.0686,1.0686,1.0679,1.0679,17
,2015-05-20 17:30,21,1.0684,1.0684,1.068,1.068,6
,2015-05-20 18:00,21,1.0683,1.0683,1.068,1.0683,6
,2015-05-20 18:30,21,1.0689,1.0689,1.0689,1.0689,1
,2015-05-20 19:00,21,1.0689,1.0698,1.0687,1.0693,171
,2015-05-20 19:30,21,1.0692,1.0709,1.0692,1.0707,166
,2015-05-20 20:00,21,1.0706,1.0706,1.0697,1.07,116
,2015-05-20 20:30,21,1.0697,1.0705,1.0697,1.0699,30
,2015-05-20 21:00,21,1.0701,1.0713,1.0701,1.0711,36
,2015-05-20 21:30,21,1.0715,1.0716,1.0712,1.0715,15
,2015-05-20 22:00,21,1.0717,1.0717,1.0708,1.0714,15
,2015-05-20 22:30,21,1.0715,1.0715,1.0715,1.0715,4
,2015-05-20 23:00,21,1.0715,1.0721,1.0713,1.0716,95
,2015-05-20 23:30,21,1.0714,1.0716,1.0707,1.0712,87
,2015-05-21 00:00,21,1.0711,1.0711,1.0701,1.0701,17
,2015-05-21 00:30,21,1.07,1.0708,1.0695,1.0707,158
,2015-05-21 01:00,21,1.0703,1.0703,1.0682,1.0685,247
,2015-05-21 01:30,21,1.0683,1.0685,1.0667,1.0682,400
,2015-05-21 02:00,21,1.0681,1.0711,1.0681,1.0705,595
,2015-05-21 02:30,21,1.0695,1.0724,1.0689,1.0705,752
,2015-05-21 03:00,21,1.0705,1.0742,1.0703,1.0735,882
,2015-05-21 03:30,21,1.0735,1.0745,1.0725,1.0733,520
,2015-05-21 04:00,21,1.0732,1.0734,1.0719,1.0726,291
,2015-05-21 04:30,21,1.0726,1.0733,1.0721,1.073,370
,2015-05-21 05:00,21,1.0726,1.0753,1.0724,1.0736,794
,2015-05-21 05:30,21,1.0737,1.0741,1.0731,1.0736,171
,2015-05-21 06:00,21,1.0736,1.0745,1.0728,1.0728,267
,2015-05-21 06:30,21,1.0727,1.0735,1.0713,1.0716,464
,2015-05-21 07:00,21,1.0715,1.0724,1.0711,1.0712,574
,2015-05-21 07:30,21,1.0714,1.0723,1.0694,1.0699,878
,2015-05-21 08:00,21,1.0696,1.0717,1.069,1.0705,800
,2015-05-21 08:30,21,1.0704,1.0709,1.0686,1.0698,998
,2015-05-21 09:00,21,1.0699,1.0722,1.0687,1.0691,1357
,2015-05-21 09:30,21,1.0692,1.07,1.0677,1.069,796
,2015-05-21 10:00,21,1.0689,1.0704,1.0689,1.0704,652
,2015-05-21 10:30,21,1.0704,1.0711,1.0699,1.0705,364
,2015-05-21 11:00,21,1.0706,1.0711,1.0702,1.0705,198
,2015-05-21 11:30,21,1.0706,1.0716,1.0705,1.0714,249
,2015-05-21 12:00,21,1.0713,1.0716,1.0707,1.0709,195
,2015-05-21 12:30,21,1.071,1.0712,1.0699,1.0699,85
,2015-05-21 13:00,21,1.07,1.0703,1.0698,1.0698,116
,2015-05-21 13:30,21,1.0699,1.0708,1.0696,1.0696,505
,2015-05-21 14:00,21,1.0697,1.07,1.0691,1.0691,97
,2015-05-21 14:30,21,1.0691,1.0695,1.0685,1.0685,134
,2015-05-21 15:00,21,1.0685,1.0687,1.0682,1.0683,101
,2015-05-21 15:30,21,1.0683,1.0686,1.0681,1.0681,39
,2015-05-21 17:00,22,1.0684,1.0684,1.0682,1.0682,27
,2015-05-21 17:30,22,1.0682,1.0682,1.0679,1.068,11
,2015-05-21 18:00,22,1.0679,1.0682,1.0679,1.0682,31
,2015-05-21 18:30,22,1.0682,1.0682,1.067,1.0671,104
,2015-05-21 19:00,22,1.0671,1.0682,1.0671,1.0682,121
,2015-05-21 19:30,22,1.0682,1.0684,1.0681,1.0682,38
,2015-05-21 20:00,22,1.0684,1.069,1.0684,1.069,6
,2015-05-21 20:30,22,1.0688,1.0688,1.0684,1.0684,11
,2015-05-21 21:00,22,1.0684,1.0692,1.0684,1.0691,33
,2015-05-21 21:30,22,1.0692,1.0697,1.0688,1.0696,20
,2015-05-21 22:00,22,1.0694,1.0698,1.0693,1.0695,29
,2015-05-21 22:30,22,1.0694,1.0704,1.0694,1.0704,41
,2015-05-21 23:00,22,1.0704,1.0706,1.0701,1.0701,28
,2015-05-21 23:30,22,1.0701,1.0703,1.0697,1.0697,35
,2015-05-22 00:00,22,1.0698,1.0699,1.0696,1.0697,4
,2015-05-22 00:30,22,1.0698,1.0709,1.0696,1.0706,38
,2015-05-22 01:00,22,1.0704,1.0724,1.0704,1.0712,203
,2015-05-22 01:30,22,1.0717,1.0726,1.0712,1.0714,130
,2015-05-22 02:00,22,1.0713,1.0718,1.0704,1.0716,263
,2015-05-22 02:30,22,1.0717,1.072,1.0711,1.0718,148
,2015-05-22 03:00,22,1.072,1.0731,1.0717,1.0724,359
,2015-05-22 03:30,22,1.0724,1.0736,1.0724,1.0735,318
,2015-05-22 04:00,22,1.0734,1.0742,1.073,1.0735,259
,2015-05-22 04:30,22,1.0737,1.0769,1.0731,1.0757,972
,2015-05-22 05:00,22,1.0759,1.0777,1.0755,1.0764,448
,2015-05-22 05:30,22,1.0764,1.0764,1.0744,1.0745,352
,2015-05-22 06:00,22,1.0744,1.0745,1.0724,1.0731,411
,2015-05-22 06:30,22,1.0732,1.0735,1.0716,1.0719,485
,2015-05-22 07:00,22,1.0721,1.0734,1.0717,1.0732,458
,2015-05-22 07:30,22,1.0729,1.0729,1.0614,1.063,4664
,2015-05-22 08:00,22,1.0628,1.0628,1.0593,1.0602,2217
,2015-05-22 08:30,22,1.0601,1.0609,1.0581,1.0605,1460
,2015-05-22 09:00,22,1.0604,1.0614,1.059,1.0608,819
,2015-05-22 09:30,22,1.0607,1.0628,1.0605,1.0617,626
,2015-05-22 10:00,22,1.0616,1.0627,1.0606,1.0624,708
,2015-05-22 10:30,22,1.0623,1.0627,1.0609,1.0613,350
,2015-05-22 11:00,22,1.0612,1.062,1.0607,1.0616,469
,2015-05-22 11:30,22,1.0615,1.0622,1.0613,1.0615,429
,2015-05-22 12:00,22,1.0613,1.0623,1.0596,1.0601,858
,2015-05-22 12:30,22,1.0601,1.0606,1.0595,1.0598,220
,2015-05-22 13:00,22,1.0598,1.0598,1.0589,1.0595,227
,2015-05-22 13:30,22,1.0596,1.0609,1.0596,1.0606,334
,2015-05-22 14:00,22,1.0606,1.0607,1.0599,1.0599,165
,2015-05-22 14:30,22,1.0598,1.0602,1.0594,1.0598,159
,2015-05-22 15:00,22,1.0598,1.06,1.0596,1.0597,90
,2015-05-24 17:00,26,1.0595,1.0608,1.059,1.0608,66
,2015-05-24 17:30,26,1.0609,1.0611,1.0602,1.0608,18
,2015-05-24 18:00,26,1.0608,1.0618,1.0607,1.0615,41
,2015-05-24 18:30,26,1.0614,1.0614,1.0602,1.0605,87
,2015-05-24 19:00,26,1.0605,1.061,1.0601,1.0602,48
,2015-05-24 19:30,26,1.0598,1.0605,1.0585,1.0605,74
,2015-05-24 20:00,26,1.0596,1.0606,1.0595,1.0601,36
,2015-05-24 20:30,26,1.0605,1.0606,1.0602,1.0602,15
,2015-05-24 21:00,26,1.0603,1.0603,1.0603,1.0603,1
,2015-05-24 21:30,26,1.0607,1.0614,1.0606,1.0614,16
,2015-05-24 22:00,26,1.0611,1.0616,1.0611,1.0613,30
,2015-05-24 22:30,26,1.0611,1.0615,1.0611,1.0615,7
,2015-05-24 23:00,26,1.0611,1.0611,1.0611,1.0611,2
,2015-05-24 23:30,26,1.0613,1.0613,1.0611,1.0611,16
,2015-05-25 00:00,26,1.0615,1.0617,1.0611,1.0617,21
,2015-05-25 00:30,26,1.062,1.0627,1.0619,1.0627,88
,2015-05-25 01:00,26,1.0626,1.0639,1.0625,1.063,88
,2015-05-25 01:30,26,1.0638,1.0638,1.0627,1.0634,33
,2015-05-25 02:00,26,1.0637,1.0637,1.0623,1.0624,83
,2015-05-25 02:30,26,1.0619,1.0622,1.0608,1.0611,124
,2015-05-25 03:00,26,1.0608,1.0608,1.0601,1.0605,75
,2015-05-25 03:30,26,1.0604,1.0609,1.0601,1.0605,115
,2015-05-25 04:00,26,1.0612,1.0623,1.0612,1.0616,147
,2015-05-25 04:30,26,1.0614,1.0618,1.0604,1.0609,82
,2015-05-25 05:00,26,1.0608,1.0611,1.0605,1.0607,51
,2015-05-25 05:30,26,1.0608,1.0611,1.0605,1.0609,63
,2015-05-25 06:00,26,1.0611,1.0616,1.0608,1.0614,55
,2015-05-25 06:30,26,1.0613,1.0616,1.0612,1.0615,30
,2015-05-25 07:00,26,1.0613,1.062,1.0613,1.062,44
,2015-05-25 07:30,26,1.0618,1.0624,1.0615,1.0616,102
,2015-05-25 08:00,26,1.0614,1.0621,1.0614,1.062,110
,2015-05-25 08:30,26,1.0621,1.0623,1.0606,1.0606,144
,2015-05-25 09:00,26,1.0605,1.0609,1.0596,1.0597,192
,2015-05-25 09:30,26,1.0595,1.0601,1.0592,1.0595,103
,2015-05-25 10:00,26,1.0597,1.0602,1.0594,1.0599,90
,2015-05-25 10:30,26,1.0596,1.0596,1.0593,1.0594,22
,2015-05-25 11:00,26,1.0594,1.0594,1.0585,1.0586,72
,2015-05-25 11:30,26,1.0586,1.0586,1.0579,1.0584,73
,2015-05-25 17:00,26,1.0587,1.0587,1.058,1.0586,42
,2015-05-25 17:30,26,1.0585,1.0588,1.0583,1.0586,43
,2015-05-25 18:00,26,1.0586,1.0586,1.0586,1.0586,5
,2015-05-25 18:30,26,1.0582,1.0582,1.0577,1.0579,17
,2015-05-25 19:00,26,1.058,1.058,1.0569,1.0576,113
,2015-05-25 19:30,26,1.0575,1.0577,1.0562,1.0568,131
,2015-05-25 20:00,26,1.0573,1.0575,1.056,1.0564,191
,2015-05-25 20:30,26,1.0561,1.0567,1.0561,1.0563,68
,2015-05-25 21:00,26,1.0563,1.0572,1.0563,1.057,130
,2015-05-25 21:30,26,1.0571,1.0582,1.0569,1.0578,189
,2015-05-25 22:00,26,1.0573,1.0576,1.0571,1.0573,54
,2015-05-25 22:30,26,1.0573,1.0573,1.0564,1.0564,40
,2015-05-25 23:00,26,1.0567,1.0569,1.0563,1.0566,90
,2015-05-25 23:30,26,1.0567,1.0567,1.0559,1.0559,21
,2015-05-26 00:00,26,1.056,1.056,1.0556,1.0558,72
,2015-05-26 00:30,26,1.0559,1.0564,1.0558,1.0558,73
,2015-05-26 01:00,26,1.0559,1.0563,1.0535,1.0538,1384
,2015-05-26 01:30,26,1.0537,1.0544,1.0516,1.0522,589
,2015-05-26 02:00,26,1.0523,1.0541,1.0516,1.054,657
,2015-05-26 02:30,26,1.0541,1.0544,1.0526,1.0538,716
,2015-05-26 03:00,26,1.0539,1.0543,1.0523,1.0527,459
,2015-05-26 03:30,26,1.0531,1.0533,1.051,1.0524,751
,2015-05-26 04:00,26,1.0523,1.0551,1.0523,1.055,561
,2015-05-26 04:30,26,1.0551,1.0563,1.0546,1.0563,397
,2015-05-26 05:00,26,1.0562,1.0576,1.0546,1.0546,652
,2015-05-26 05:30,26,1.0547,1.0554,1.0545,1.0549,144
,2015-05-26 06:00,26,1.055,1.0572,1.055,1.0556,618
,2015-05-26 06:30,26,1.0557,1.0569,1.055,1.0569,315
,2015-05-26 07:00,26,1.0569,1.0572,1.055,1.0551,444
,2015-05-26 07:30,26,1.055,1.0552,1.0519,1.0539,1219
,2015-05-26 08:00,26,1.0538,1.0566,1.053,1.0542,1081
,2015-05-26 08:30,26,1.0542,1.0551,1.0535,1.0546,795
,2015-05-26 09:00,26,1.0546,1.0549,1.0513,1.0517,1049
,2015-05-26 09:30,26,1.0518,1.0544,1.0513,1.054,725
,2015-05-26 10:00,26,1.0539,1.0549,1.0533,1.0536,360
,2015-05-26 10:30,26,1.0536,1.0547,1.0527,1.0528,369
,2015-05-26 11:00,26,1.0526,1.0534,1.0521,1.0531,206
,2015-05-26 11:30,26,1.0531,1.0538,1.053,1.0536,167
,2015-05-26 12:00,26,1.0536,1.0538,1.0526,1.0526,294
,2015-05-26 12:30,26,1.0527,1.053,1.0523,1.0523,110
,2015-05-26 13:00,26,1.0522,1.0529,1.052,1.0524,163
,2015-05-26 13:30,26,1.0524,1.0524,1.0499,1.05,645
,2015-05-26 14:00,26,1.0501,1.0503,1.0497,1.0501,183
,2015-05-26 14:30,26,1.0501,1.0504,1.0496,1.0499,259
,2015-05-26 15:00,26,1.0497,1.0502,1.0495,1.0499,69
,2015-05-26 15:30,26,1.05,1.0503,1.0494,1.0497,32
,2015-05-26 17:00,27,1.0496,1.0503,1.0496,1.0502,75
,2015-05-26 17:30,27,1.05,1.0504,1.0499,1.0504,29
,2015-05-26 18:00,27,1.0503,1.0508,1.0503,1.0507,112
,2015-05-26 18:30,27,1.0505,1.0511,1.0504,1.0511,34
,2015-05-26 19:00,27,1.0509,1.0509,1.0502,1.0507,135
,2015-05-26 19:30,27,1.0503,1.0505,1.0502,1.0504,15
,2015-05-26 20:00,27,1.0505,1.0505,1.0493,1.0498,72
,2015-05-26 20:30,27,1.0497,1.0509,1.0496,1.0499,34
,2015-05-26 21:00,27,1.0501,1.0502,1.0499,1.0499,45
,2015-05-26 21:30,27,1.05,1.0513,1.05,1.051,129
,2015-05-26 22:00,27,1.0509,1.0513,1.0509,1.0512,16
,2015-05-26 22:30,27,1.0515,1.0516,1.0512,1.0512,41
,2015-05-26 23:00,27,1.0511,1.0513,1.0508,1.0511,9
,2015-05-26 23:30,27,1.0509,1.0522,1.0509,1.0518,100
,2015-05-27 00:00,27,1.052,1.0532,1.0519,1.0529,187
,2015-05-27 00:30,27,1.0531,1.0545,1.0531,1.0533,231
,2015-05-27 01:00,27,1.0534,1.0552,1.0526,1.0552,215
,2015-05-27 01:30,27,1.0551,1.0565,1.0544,1.0562,375
,2015-05-27 02:00,27,1.0562,1.0562,1.0538,1.0551,522
,2015-05-27 02:30,27,1.0551,1.0563,1.0547,1.0559,407
,2015-05-27 03:00,27,1.0557,1.0559,1.0548,1.0559,365
,2015-05-27 03:30,27,1.0561,1.0563,1.0552,1.0557,411
,2015-05-27 04:00,27,1.0557,1.0569,1.0557,1.0566,366
,2015-05-27 04:30,27,1.0562,1.0563,1.0541,1.0546,643
,2015-05-27 05:00,27,1.0546,1.055,1.0537,1.055,731
,2015-05-27 05:30,27,1.0548,1.0552,1.053,1.0537,589
,2015-05-27 06:00,27,1.0538,1.0547,1.0531,1.0531,323
,2015-05-27 06:30,27,1.053,1.053,1.0512,1.0515,921
,2015-05-27 07:00,27,1.0516,1.0536,1.0504,1.0506,1059
,2015-05-27 07:30,27,1.0506,1.0511,1.0491,1.0493,1385
,2015-05-27 08:00,27,1.0493,1.0504,1.0483,1.0495,878
,2015-05-27 08:30,27,1.0497,1.0524,1.0494,1.0508,2297
,2015-05-27 09:00,27,1.0507,1.0549,1.0502,1.0513,2369
,2015-05-27 09:30,27,1.0513,1.0533,1.0506,1.0518,1386
,2015-05-27 10:00,27,1.052,1.0528,1.0511,1.0524,827
,2015-05-27 10:30,27,1.0523,1.0552,1.0522,1.0523,725
,2015-05-27 11:00,27,1.0523,1.0527,1.0518,1.0519,444
,2015-05-27 11:30,27,1.0519,1.0526,1.0515,1.0525,264
,2015-05-27 12:00,27,1.0525,1.053,1.0522,1.053,215
,2015-05-27 12:30,27,1.0529,1.0538,1.0525,1.0533,580
,2015-05-27 13:00,27,1.0532,1.0532,1.0517,1.0519,388
,2015-05-27 13:30,27,1.052,1.052,1.051,1.0516,339
,2015-05-27 14:00,27,1.0516,1.0519,1.0514,1.0517,114
,2015-05-27 14:30,27,1.0516,1.053,1.0515,1.0529,389
,2015-05-27 15:00,27,1.0529,1.0534,1.0527,1.0534,117
,2015-05-27 15:30,27,1.053,1.0539,1.0529,1.0538,76
,2015-05-27 17:00,28,1.0527,1.0533,1.0525,1.0532,87
,2015-05-27 17:30,28,1.0532,1.0537,1.0532,1.0535,16
,2015-05-27 18:00,28,1.0534,1.0536,1.0533,1.0533,23
,2015-05-27 18:30,28,1.0532,1.0534,1.0532,1.0534,14
,2015-05-27 19:00,28,1.0531,1.0534,1.0527,1.0534,66
,2015-05-27 19:30,28,1.0536,1.0546,1.0535,1.054,38
,2015-05-27 20:00,28,1.0545,1.0555,1.0543,1.0555,97
,2015-05-27 20:30,28,1.0551,1.0552,1.0537,1.0538,103
,2015-05-27 21:00,28,1.0553,1.0555,1.0542,1.0544,36
,2015-05-27 21:30,28,1.0547,1.0548,1.0535,1.0535,37
,2015-05-27 22:00,28,1.0535,1.0549,1.0535,1.0546,56
,2015-05-27 22:30,28,1.0551,1.0551,1.054,1.0543,50
,2015-05-27 23:00,28,1.0542,1.0546,1.054,1.0546,13
,2015-05-27 23:30,28,1.0551,1.0555,1.0548,1.0555,32
,2015-05-28 00:00,28,1.0558,1.0558,1.055,1.0554,23
,2015-05-28 00:30,28,1.0555,1.0559,1.055,1.0556,147
,2015-05-28 01:00,28,1.0555,1.0571,1.054,1.057,545
,2015-05-28 01:30,28,1.0569,1.0582,1.0563,1.0575,353
,2015-05-28 02:00,28,1.0575,1.0579,1.0553,1.0571,659
,2015-05-28 02:30,28,1.057,1.0583,1.0569,1.0583,532
,2015-05-28 03:00,28,1.0583,1.0587,1.0557,1.0558,485
,2015-05-28 03:30,28,1.0557,1.0584,1.0556,1.0576,429
,2015-05-28 04:00,28,1.0574,1.0581,1.0567,1.0577,240
,2015-05-28 04:30,28,1.0576,1.0578,1.0561,1.057,514
,2015-05-28 05:00,28,1.0569,1.0581,1.0569,1.0573,243
,2015-05-28 05:30,28,1.0572,1.0576,1.0564,1.0573,262
,2015-05-28 06:00,28,1.0571,1.0572,1.0535,1.0535,708
,2015-05-28 06:30,28,1.0534,1.0547,1.0532,1.0533,280
,2015-05-28 07:00,28,1.0532,1.0544,1.0528,1.0538,713
,2015-05-28 07:30,28,1.0538,1.0555,1.0517,1.0545,1426
,2015-05-28 08:00,28,1.0542,1.0544,1.0532,1.0541,513
,2015-05-28 08:30,28,1.0541,1.0544,1.0526,1.0535,643
,2015-05-28 09:00,28,1.0533,1.0575,1.0523,1.0571,869
,2015-05-28 09:30,28,1.0572,1.0581,1.0554,1.0579,796
,2015-05-28 10:00,28,1.0581,1.0585,1.0563,1.0576,838
,2015-05-28 10:30,28,1.0577,1.0585,1.0571,1.0578,472
,2015-05-28 11:00,28,1.0577,1.059,1.0563,1.0584,566
,2015-05-28 11:30,28,1.0585,1.0603,1.0579,1.0593,537
,2015-05-28 12:00,28,1.0594,1.0618,1.0594,1.0617,914
,2015-05-28 12:30,28,1.0618,1.0622,1.0602,1.0607,652
,2015-05-28 13:00,28,1.0606,1.0607,1.0594,1.0594,191
,2015-05-28 13:30,28,1.0594,1.0617,1.0594,1.0612,425
,2015-05-28 14:00,28,1.0612,1.0615,1.0596,1.06,139
,2015-05-28 14:30,28,1.0603,1.0603,1.0594,1.0595,210
,2015-05-28 15:00,28,1.0596,1.0608,1.0593,1.0598,284
,2015-05-28 15:30,28,1.0597,1.0605,1.0595,1.0597,54
,2015-05-28 17:00,29,1.0601,1.0616,1.0598,1.0615,130
,2015-05-28 17:30,29,1.0615,1.0617,1.0612,1.0613,28
,2015-05-28 18:00,29,1.0614,1.0615,1.0614,1.0615,2
,2015-05-28 18:30,29,1.0613,1.0614,1.0608,1.0609,25
,2015-05-28 19:00,29,1.0607,1.0611,1.0607,1.0609,15
,2015-05-28 19:30,29,1.0611,1.0616,1.0604,1.0609,207
,2015-05-28 20:00,29,1.0609,1.0611,1.0606,1.0611,65
,2015-05-28 20:30,29,1.0614,1.0614,1.0606,1.0607,11
,2015-05-28 21:00,29,1.0613,1.0615,1.0609,1.0615,25
,2015-05-28 21:30,29,1.061,1.0612,1.061,1.061,7
,2015-05-28 22:00,29,1.0611,1.0614,1.0611,1.0613,9
,2015-05-28 22:30,29,1.0616,1.0623,1.0615,1.0621,57
,2015-05-28 23:00,29,1.0621,1.0633,1.0621,1.0633,53
,2015-05-28 23:30,29,1.0632,1.0632,1.0618,1.0622,133
,2015-05-29 00:00,29,1.0619,1.062,1.0614,1.0614,22
,2015-05-29 00:30,29,1.0615,1.0615,1.0602,1.0604,108
,2015-05-29 01:00,29,1.0605,1.0613,1.059,1.059,347
,2015-05-29 01:30,29,1.0588,1.0588,1.0558,1.056,694
,2015-05-29 02:00,29,1.0559,1.0587,1.0554,1.0579,752
,2015-05-29 02:30,29,1.058,1.0599,1.058,1.0596,575
,2015-05-29 03:00,29,1.0595,1.0615,1.0594,1.0596,788
,2015-05-29 03:30,29,1.0597,1.0612,1.0593,1.0593,444
,2015-05-29 04:00,29,1.0592,1.0621,1.059,1.0619,684
,2015-05-29 04:30,29,1.062,1.0636,1.0618,1.0634,747
,2015-05-29 05:00,29,1.0634,1.0643,1.0621,1.0626,453
,2015-05-29 05:30,29,1.0621,1.0631,1.0618,1.0624,297
,2015-05-29 06:00,29,1.0625,1.0628,1.061,1.061,426
,2015-05-29 06:30,29,1.0611,1.0629,1.0607,1.0626,230
,2015-05-29 07:00,29,1.0625,1.0647,1.061,1.0636,700
,2015-05-29 07:30,29,1.0645,1.0651,1.0613,1.0633,1424
,2015-05-29 08:00,29,1.0633,1.0661,1.0621,1.0634,1249
,2015-05-29 08:30,29,1.0635,1.0702,1.0633,1.0694,2065
,2015-05-29 09:00,29,1.069,1.0694,1.0663,1.0678,1428
,2015-05-29 09:30,29,1.0677,1.068,1.0596,1.0598,2617
,2015-05-29 10:00,29,1.0598,1.0618,1.0591,1.0602,2445
,2015-05-29 10:30,29,1.0602,1.0637,1.0593,1.0633,678
,2015-05-29 11:00,29,1.0638,1.0644,1.0624,1.0629,536
,2015-05-29 11:30,29,1.0628,1.0631,1.0619,1.0621,257
,2015-05-29 12:00,29,1.0619,1.0639,1.0619,1.0636,314
,2015-05-29 12:30,29,1.0639,1.0653,1.0636,1.0645,339
,2015-05-29 13:00,29,1.0645,1.0653,1.0645,1.0652,128
,2015-05-29 13:30,29,1.0651,1.0653,1.064,1.0647,494
,2015-05-29 14:00,29,1.0645,1.0648,1.0642,1.0642,148
,2015-05-29 14:30,29,1.0643,1.065,1.0639,1.0645,266
,2015-05-29 15:00,29,1.0643,1.0645,1.0638,1.0644,116
,2015-05-29 15:30,29,1.0644,1.0649,1.064,1.0641,57
,2015-05-31 17:00,1,1.0636,1.0645,1.0632,1.0637,61
,2015-05-31 17:30,1,1.0638,1.0638,1.063,1.0634,22
,2015-05-31 18:00,1,1.0634,1.0635,1.063,1.063,48
,2015-05-31 18:30,1,1.063,1.063,1.0626,1.0627,5
,2015-05-31 19:00,1,1.0626,1.0626,1.0608,1.0613,129
,2015-05-31 19:30,1,1.0612,1.0619,1.061,1.0618,93
,2015-05-31 20:00,1,1.0616,1.0621,1.0609,1.061,92
,2015-05-31 20:30,1,1.0608,1.0617,1.0607,1.0614,87
,2015-05-31 21:00,1,1.0612,1.0617,1.061,1.0615,63
,2015-05-31 21:30,1,1.0616,1.0616,1.0615,1.0616,12
,2015-05-31 22:00,1,1.0612,1.0621,1.0609,1.0618,103
,2015-05-31 22:30,1,1.0616,1.0618,1.0615,1.0617,9
,2015-05-31 23:00,1,1.0616,1.0622,1.0614,1.0618,17
,2015-05-31 23:30,1,1.0622,1.0622,1.0616,1.0616,42
,2015-06-01 00:00,1,1.0617,1.0617,1.0612,1.0612,23
,2015-06-01 00:30,1,1.0609,1.061,1.0605,1.0606,31
,2015-06-01 01:00,1,1.0608,1.0609,1.0577,1.0581,301
,2015-06-01 01:30,1,1.0581,1.0603,1.0581,1.0585,475
,2015-06-01 02:00,1,1.0588,1.0595,1.0556,1.0568,899
,2015-06-01 02:30,1,1.0568,1.0572,1.0562,1.0569,557
,2015-06-01 03:00,1,1.0568,1.0577,1.0568,1.0576,349
,2015-06-01 03:30,1,1.0573,1.0573,1.0563,1.0567,337
,2015-06-01 04:00,1,1.0564,1.0574,1.0553,1.0574,672
,2015-06-01 04:30,1,1.0573,1.058,1.0571,1.0575,245
,2015-06-01 05:00,1,1.0574,1.0575,1.0561,1.0575,342
,2015-06-01 05:30,1,1.0575,1.0585,1.0575,1.0583,179
,2015-06-01 06:00,1,1.0584,1.0584,1.0569,1.0575,149
,2015-06-01 06:30,1,1.0572,1.0593,1.0568,1.0591,461
,2015-06-01 07:00,1,1.0591,1.0602,1.0587,1.0591,510
,2015-06-01 07:30,1,1.0594,1.0612,1.0594,1.0599,725
,2015-06-01 08:00,1,1.06,1.0633,1.0598,1.0627,745
,2015-06-01 08:30,1,1.0629,1.0637,1.0623,1.0629,636
,2015-06-01 09:00,1,1.0627,1.0628,1.0587,1.0587,1460
,2015-06-01 09:30,1,1.0588,1.0599,1.057,1.0572,570
,2015-06-01 10:00,1,1.0573,1.0575,1.0548,1.0553,1202
,2015-06-01 10:30,1,1.0554,1.0573,1.0552,1.0565,725
,2015-06-01 11:00,1,1.0566,1.0566,1.0551,1.056,475
,2015-06-01 11:30,1,1.056,1.0573,1.0558,1.0567,380
,2015-06-01 12:00,1,1.0567,1.0584,1.0566,1.0578,394
,2015-06-01 12:30,1,1.0579,1.0589,1.0574,1.0575,285
,2015-06-01 13:00,1,1.0575,1.0581,1.0566,1.0575,338
,2015-06-01 13:30,1,1.0574,1.0582,1.0573,1.0579,376
,2015-06-01 14:00,1,1.0579,1.0584,1.0572,1.0583,112
,2015-06-01 14:30,1,1.0581,1.0581,1.0569,1.0572,156
,2015-06-01 15:00,1,1.0572,1.0582,1.0566,1.0576,258
,2015-06-01 15:30,1,1.0575,1.0577,1.0575,1.0575,19
,2015-06-01 17:00,2,1.0572,1.0579,1.0572,1.0579,49
,2015-06-01 17:30,2,1.0578,1.0578,1.0577,1.0578,9
,2015-06-01 18:00,2,1.0578,1.0578,1.0578,1.0578,3
,2015-06-01 18:30,2,1.0576,1.0576,1.0572,1.0575,23
,2015-06-01 19:00,2,1.0578,1.0581,1.0576,1.058,42
,2015-06-01 19:30,2,1.0585,1.0587,1.0583,1.0584,34
,2015-06-01 20:00,2,1.0584,1.0584,1.0584,1.0584,1
,2015-06-01 20:30,2,1.0585,1.0585,1.0582,1.0582,5
,2015-06-01 21:00,2,1.0582,1.0584,1.0579,1.0584,22
,2015-06-01 22:00,2,1.0586,1.0588,1.0584,1.0588,18
,2015-06-01 22:30,2,1.0588,1.059,1.0587,1.059,38
,2015-06-01 23:00,2,1.0591,1.0593,1.0591,1.0592,38
,2015-06-01 23:30,2,1.0593,1.0594,1.0586,1.0594,52
,2015-06-02 00:00,2,1.0593,1.06,1.0591,1.0597,50
,2015-06-02 00:30,2,1.0596,1.0597,1.0585,1.0587,45
,2015-06-02 01:00,2,1.058,1.0609,1.058,1.0607,181
,2015-06-02 01:30,2,1.0608,1.0624,1.0605,1.0622,427
,2015-06-02 02:00,2,1.062,1.0635,1.0615,1.0618,849
,2015-06-02 02:30,2,1.062,1.0623,1.0595,1.0596,425
,2015-06-02 03:00,2,1.0595,1.0612,1.0594,1.0607,501
,2015-06-02 03:30,2,1.0609,1.0629,1.0609,1.0629,286
,2015-06-02 04:00,2,1.0628,1.0639,1.0625,1.0634,761
,2015-06-02 04:30,2,1.063,1.0632,1.0618,1.0631,317
,2015-06-02 05:00,2,1.0631,1.0653,1.0621,1.064,1608
,2015-06-02 05:30,2,1.064,1.0649,1.0635,1.0637,570
,2015-06-02 06:00,2,1.0639,1.0655,1.0637,1.0647,946
,2015-06-02 06:30,2,1.0646,1.0648,1.0624,1.0627,484
,2015-06-02 07:00,2,1.0628,1.0635,1.0609,1.0619,1727
,2015-06-02 07:30,2,1.0619,1.0641,1.0617,1.0639,855
,2015-06-02 08:00,2,1.064,1.0748,1.064,1.0695,6131
,2015-06-02 08:30,2,1.0697,1.0723,1.0684,1.0717,2294
,2015-06-02 09:00,2,1.0719,1.0744,1.0696,1.0712,1937
,2015-06-02 09:30,2,1.0711,1.073,1.0701,1.0708,988
,2015-06-02 10:00,2,1.0709,1.0719,1.0704,1.0714,904
,2015-06-02 10:30,2,1.0715,1.0716,1.0702,1.0706,498
,2015-06-02 11:00,2,1.0705,1.0724,1.0699,1.0716,680
,2015-06-02 11:30,2,1.0715,1.0733,1.0713,1.0724,788
,2015-06-02 12:00,2,1.0725,1.0737,1.0722,1.0726,511
,2015-06-02 12:30,2,1.0725,1.0738,1.0721,1.0738,364
,2015-06-02 13:00,2,1.0736,1.0745,1.0733,1.0739,208
,2015-06-02 13:30,2,1.0738,1.0739,1.0724,1.0738,777
,2015-06-02 14:00,2,1.0737,1.0738,1.0712,1.0721,501
,2015-06-02 14:30,2,1.0721,1.0727,1.0716,1.072,234
,2015-06-02 15:00,2,1.0719,1.0721,1.0715,1.0721,187
,2015-06-02 15:30,2,1.0721,1.0724,1.0716,1.0716,96
,2015-06-02 17:00,3,1.0725,1.0726,1.0718,1.0718,79
,2015-06-02 18:00,3,1.072,1.0721,1.0718,1.0718,15
,2015-06-02 18:30,3,1.0722,1.0722,1.0716,1.0716,13
,2015-06-02 19:00,3,1.0715,1.0717,1.0706,1.0708,59
,2015-06-02 19:30,3,1.0705,1.0714,1.0705,1.0711,38
,2015-06-02 20:00,3,1.0712,1.0714,1.0712,1.0713,8
,2015-06-02 20:30,3,1.0713,1.0729,1.0713,1.072,119
,2015-06-02 21:00,3,1.072,1.0728,1.072,1.0723,127
,2015-06-02 21:30,3,1.0724,1.0726,1.0719,1.0726,34
,2015-06-02 22:00,3,1.0725,1.0725,1.0725,1.0725,1
,2015-06-02 22:30,3,1.0715,1.0722,1.0715,1.0719,29
,2015-06-02 23:00,3,1.0718,1.0722,1.0716,1.0721,30
,2015-06-02 23:30,3,1.0725,1.0726,1.0725,1.0725,16
,2015-06-03 00:00,3,1.0728,1.0739,1.0728,1.0735,75
,2015-06-03 00:30,3,1.0734,1.0735,1.0728,1.0729,66
,2015-06-03 01:00,3,1.0731,1.0732,1.0718,1.0719,193
,2015-06-03 01:30,3,1.0721,1.0752,1.0721,1.0728,390
,2015-06-03 02:00,3,1.0726,1.0726,1.069,1.0708,991
,2015-06-03 02:30,3,1.0706,1.0714,1.0693,1.0708,618
,2015-06-03 03:00,3,1.0709,1.0724,1.0708,1.0715,592
,2015-06-03 03:30,3,1.0714,1.0716,1.0693,1.0696,712
,2015-06-03 04:00,3,1.0695,1.0705,1.0676,1.0686,528
,2015-06-03 04:30,3,1.0687,1.0698,1.0679,1.0693,398
,2015-06-03 05:00,3,1.0692,1.0695,1.0683,1.0692,218
,2015-06-03 05:30,3,1.0692,1.0702,1.0675,1.0684,499
,2015-06-03 06:00,3,1.0684,1.0698,1.0682,1.0696,201
,2015-06-03 06:30,3,1.0697,1.0697,1.0662,1.0666,923
,2015-06-03 07:00,3,1.0666,1.0678,1.0642,1.0646,1113
,2015-06-03 07:30,3,1.0644,1.0645,1.0615,1.064,2667
,2015-06-03 08:00,3,1.064,1.0693,1.064,1.0668,1611
,2015-06-03 08:30,3,1.0667,1.0726,1.0667,1.0722,2631
,2015-06-03 09:00,3,1.0727,1.0745,1.0702,1.0708,2692
,2015-06-03 09:30,3,1.0708,1.0715,1.0691,1.0699,1804
,2015-06-03 10:00,3,1.0698,1.0706,1.0693,1.0704,903
,2015-06-03 10:30,3,1.0706,1.072,1.0702,1.0712,803
,2015-06-03 11:00,3,1.0712,1.0719,1.0708,1.0709,564
,2015-06-03 11:30,3,1.0708,1.0714,1.07,1.0704,555
,2015-06-03 12:00,3,1.0704,1.0709,1.0691,1.0691,257
,2015-06-03 12:30,3,1.069,1.0693,1.0688,1.069,178
,2015-06-03 13:00,3,1.0691,1.0701,1.0691,1.0699,288
,2015-06-03 13:30,3,1.0696,1.0696,1.0687,1.069,456
,2015-06-03 14:00,3,1.0691,1.0697,1.0689,1.0695,178
,2015-06-03 14:30,3,1.0696,1.0707,1.0696,1.0705,284
,2015-06-03 15:00,3,1.0707,1.0715,1.0703,1.0712,155
,2015-06-03 15:30,3,1.0711,1.0715,1.0711,1.0715,15
,2015-06-03 17:00,4,1.0709,1.071,1.0705,1.0705,20
,2015-06-03 17:30,4,1.0708,1.0709,1.0703,1.0709,28
,2015-06-03 18:00,4,1.071,1.071,1.0701,1.0701,16
,2015-06-03 18:30,4,1.0702,1.0704,1.0702,1.0702,5
,2015-06-03 19:00,4,1.0703,1.0706,1.0702,1.0704,44
,2015-06-03 19:30,4,1.0701,1.0703,1.0701,1.0703,3
,2015-06-03 20:00,4,1.0704,1.0712,1.0704,1.0707,32
,2015-06-03 20:30,4,1.0702,1.0703,1.0695,1.0702,92
,2015-06-03 21:00,4,1.0702,1.0704,1.0701,1.0704,22
,2015-06-03 21:30,4,1.0704,1.0705,1.0703,1.0705,13
,2015-06-03 22:00,4,1.0709,1.0709,1.0707,1.0707,10
,2015-06-03 22:30,4,1.0707,1.0707,1.0707,1.0707,3
,2015-06-03 23:00,4,1.0706,1.0709,1.0703,1.0709,25
,2015-06-03 23:30,4,1.0708,1.0708,1.0704,1.0704,35
,2015-06-04 00:00,4,1.0713,1.0713,1.0709,1.0711,10
,2015-06-04 00:30,4,1.0713,1.0713,1.0707,1.0709,6
,2015-06-04 01:00,4,1.0712,1.0712,1.0697,1.0705,184
,2015-06-04 01:30,4,1.0704,1.0711,1.0685,1.0689,362
,2015-06-04 02:00,4,1.069,1.0695,1.0675,1.0687,506
,2015-06-04 02:30,4,1.0687,1.0695,1.0674,1.0689,419
,2015-06-04 03:00,4,1.0689,1.0756,1.0687,1.0721,1739
,2015-06-04 03:30,4,1.0723,1.0781,1.0722,1.0755,2020
,2015-06-04 04:00,4,1.0759,1.0772,1.0754,1.0758,829
,2015-06-04 04:30,4,1.0757,1.0774,1.0755,1.0762,637
,2015-06-04 05:00,4,1.0762,1.0764,1.0744,1.0746,427
,2015-06-04 05:30,4,1.0748,1.0765,1.0748,1.0759,391
,2015-06-04 06:00,4,1.076,1.0771,1.0751,1.0753,443
,2015-06-04 06:30,4,1.0755,1.0762,1.0735,1.0737,1432
,2015-06-04 07:00,4,1.0736,1.0739,1.0723,1.0735,904
,2015-06-04 07:30,4,1.073,1.0736,1.0712,1.0724,1538
,2015-06-04 08:00,4,1.0723,1.0724,1.0696,1.0706,2199
,2015-06-04 08:30,4,1.0705,1.0726,1.0697,1.0706,1570
,2015-06-04 09:00,4,1.0707,1.0725,1.0702,1.0706,1338
,2015-06-04 09:30,4,1.0706,1.071,1.0701,1.0707,408
,2015-06-04 10:00,4,1.0707,1.0711,1.0692,1.0699,648
,2015-06-04 10:30,4,1.07,1.0707,1.0692,1.0705,729
,2015-06-04 11:00,4,1.0704,1.0718,1.0701,1.0716,477
,2015-06-04 11:30,4,1.0715,1.0739,1.0709,1.0721,658
,2015-06-04 12:00,4,1.0721,1.073,1.0717,1.0728,338
,2015-06-04 12:30,4,1.0727,1.0731,1.0696,1.0713,899
,2015-06-04 13:00,4,1.0714,1.0728,1.0711,1.0722,469
,2015-06-04 13:30,4,1.0721,1.073,1.0718,1.0723,429
,2015-06-04 14:00,4,1.0724,1.073,1.0721,1.0729,180
,2015-06-04 14:30,4,1.0727,1.0727,1.0716,1.072,254
,2015-06-04 15:00,4,1.0719,1.0722,1.0716,1.0716,103
,2015-06-04 15:30,4,1.0716,1.072,1.0713,1.0713,12
,2015-06-04 17:00,5,1.0711,1.0713,1.0707,1.0708,44
,2015-06-04 17:30,5,1.0706,1.0706,1.0695,1.0697,44
,2015-06-04 18:00,5,1.0696,1.0697,1.0683,1.0697,142
,2015-06-04 18:30,5,1.0696,1.0704,1.0694,1.0698,64
,2015-06-04 19:00,5,1.07,1.0703,1.0693,1.0696,61
,2015-06-04 19:30,5,1.069,1.069,1.069,1.069,16
,2015-06-04 20:00,5,1.0693,1.0693,1.0687,1.0687,8
,2015-06-04 20:30,5,1.0687,1.0696,1.0687,1.0696,11
,2015-06-04 21:00,5,1.0697,1.0697,1.0697,1.0697,1
,2015-06-04 21:30,5,1.0699,1.0699,1.0699,1.0699,1
,2015-06-04 22:00,5,1.0697,1.0697,1.0697,1.0697,1
,2015-06-04 23:00,5,1.0701,1.0711,1.0701,1.071,62
,2015-06-04 23:30,5,1.071,1.0719,1.071,1.0714,40
,2015-06-05 00:00,5,1.071,1.0712,1.071,1.0712,13
,2015-06-05 00:30,5,1.0711,1.0714,1.0704,1.0714,71
,2015-06-05 01:00,5,1.0715,1.0731,1.0708,1.0713,244
,2015-06-05 01:30,5,1.0712,1.0728,1.0707,1.0727,252
,2015-06-05 02:00,5,1.0726,1.0755,1.0719,1.0726,943
,2015-06-05 02:30,5,1.0725,1.0752,1.0725,1.0742,371
,2015-06-05 03:00,5,1.0744,1.0748,1.0735,1.0742,358
,2015-06-05 03:30,5,1.074,1.074,1.0724,1.0729,275
,2015-06-05 04:00,5,1.0726,1.0732,1.072,1.0726,209
,2015-06-05 04:30,5,1.0725,1.0738,1.0725,1.0736,122
,2015-06-05 05:00,5,1.0735,1.0735,1.0718,1.0723,418
,2015-06-05 05:30,5,1.0722,1.0722,1.0699,1.0704,271
,2015-06-05 06:00,5,1.0705,1.0723,1.0704,1.0723,473
,2015-06-05 06:30,5,1.0724,1.0731,1.0709,1.0724,731
,2015-06-05 07:00,5,1.0724,1.0739,1.0707,1.0739,681
,2015-06-05 07:30,5,1.0732,1.0745,1.0575,1.0576,6783
,2015-06-05 08:00,5,1.0576,1.0584,1.0528,1.0533,3347
,2015-06-05 08:30,5,1.0533,1.0555,1.0526,1.0543,3308
,2015-06-05 09:00,5,1.0543,1.0581,1.0542,1.0575,1362
,2015-06-05 09:30,5,1.0577,1.0598,1.0559,1.0562,1215
,2015-06-05 10:00,5,1.056,1.0598,1.056,1.059,1304
,2015-06-05 10:30,5,1.0589,1.0605,1.0585,1.0599,1358
,2015-06-05 11:00,5,1.0598,1.062,1.0597,1.0607,991
,2015-06-05 11:30,5,1.0606,1.0644,1.0601,1.0641,974
,2015-06-05 12:00,5,1.0639,1.0658,1.0626,1.0633,1060
,2015-06-05 12:30,5,1.0632,1.0643,1.0632,1.0638,359
,2015-06-05 13:00,5,1.0638,1.0657,1.0633,1.0657,436
,2015-06-05 13:30,5,1.0656,1.0664,1.0646,1.0646,808
,2015-06-05 14:00,5,1.0646,1.0649,1.0638,1.064,328
,2015-06-05 14:30,5,1.0642,1.0647,1.0638,1.064,125
,2015-06-05 15:00,5,1.0639,1.0649,1.0637,1.0641,253
,2015-06-05 15:30,5,1.064,1.065,1.064,1.0643,25
,2015-06-07 17:00,8,1.0634,1.0637,1.0628,1.0637,73
,2015-06-07 17:30,8,1.0639,1.0639,1.0635,1.0635,13
,2015-06-07 18:00,8,1.0638,1.0638,1.0635,1.0635,11
,2015-06-07 18:30,8,1.0637,1.0637,1.0634,1.0634,17
,2015-06-07 19:00,8,1.0634,1.0641,1.0633,1.064,34
,2015-06-07 19:30,8,1.0641,1.0642,1.0619,1.0619,124
,2015-06-07 20:00,8,1.0619,1.0629,1.0619,1.0626,18
,2015-06-07 20:30,8,1.0633,1.0636,1.0626,1.0626,78
,2015-06-07 21:00,8,1.0626,1.0628,1.0619,1.0626,38
,2015-06-07 21:30,8,1.0623,1.0624,1.0623,1.0623,7
,2015-06-07 22:00,8,1.0622,1.0626,1.0621,1.0622,22
,2015-06-07 22:30,8,1.0622,1.0626,1.0622,1.0626,6
,2015-06-07 23:00,8,1.0625,1.0626,1.0621,1.0621,14
,2015-06-07 23:30,8,1.0622,1.0627,1.0622,1.0626,16
,2015-06-08 00:00,8,1.0623,1.0629,1.0622,1.0629,55
,2015-06-08 00:30,8,1.0628,1.0631,1.0624,1.0631,25
,2015-06-08 01:00,8,1.0632,1.0637,1.0618,1.0622,276
,2015-06-08 01:30,8,1.0625,1.0671,1.0608,1.0643,1194
,2015-06-08 02:00,8,1.0644,1.0677,1.0643,1.0663,1414
,2015-06-08 02:30,8,1.0662,1.0677,1.0651,1.0669,384
,2015-06-08 03:00,8,1.0669,1.0669,1.0636,1.0658,871
,2015-06-08 03:30,8,1.0657,1.0662,1.0634,1.0637,459
,2015-06-08 04:00,8,1.0638,1.0655,1.0638,1.0651,264
,2015-06-08 04:30,8,1.065,1.065,1.0636,1.0637,247
,2015-06-08 05:00,8,1.0635,1.0638,1.0631,1.0635,202
,2015-06-08 05:30,8,1.0636,1.0643,1.0635,1.0638,157
,2015-06-08 06:00,8,1.064,1.066,1.064,1.0655,338
,2015-06-08 06:30,8,1.0655,1.0671,1.0653,1.0665,242
,2015-06-08 07:00,8,1.0665,1.068,1.0661,1.0677,763
,2015-06-08 07:30,8,1.0677,1.0697,1.067,1.0674,1418
,2015-06-08 08:00,8,1.0673,1.0693,1.0665,1.0667,943
,2015-06-08 08:30,8,1.0668,1.0685,1.0662,1.0677,651
,2015-06-08 09:00,8,1.0678,1.0691,1.0665,1.0687,891
,2015-06-08 09:30,8,1.0687,1.0695,1.0677,1.068,1044
,2015-06-08 10:00,8,1.068,1.0691,1.0673,1.0691,784
,2015-06-08 10:30,8,1.0691,1.074,1.0691,1.0717,2152
,2015-06-08 11:00,8,1.0716,1.0729,1.0714,1.0723,440
,2015-06-08 11:30,8,1.0722,1.0733,1.0719,1.0727,265
,2015-06-08 12:00,8,1.0728,1.0779,1.0724,1.0757,1794
,2015-06-08 12:30,8,1.0755,1.0772,1.0751,1.0769,419
,2015-06-08 13:00,8,1.0767,1.0787,1.0763,1.077,1067
,2015-06-08 13:30,8,1.077,1.0772,1.076,1.0766,467
,2015-06-08 14:00,8,1.0766,1.0771,1.0762,1.0771,183
,2015-06-08 14:30,8,1.0773,1.0779,1.0765,1.077,315
,2015-06-08 15:00,8,1.0769,1.0775,1.0769,1.0771,41
,2015-06-08 15:30,8,1.0774,1.0806,1.0774,1.0783,443
,2015-06-08 17:00,9,1.0786,1.0787,1.0782,1.0783,56
,2015-06-08 17:30,9,1.0783,1.0784,1.0779,1.0784,81
,2015-06-08 18:00,9,1.0785,1.0785,1.0781,1.0783,10
,2015-06-08 18:30,9,1.0782,1.0784,1.0782,1.0784,4
,2015-06-08 19:00,9,1.078,1.078,1.0776,1.078,42
,2015-06-08 19:30,9,1.0779,1.0779,1.0775,1.0779,9
,2015-06-08 20:00,9,1.0785,1.0801,1.0784,1.0798,109
,2015-06-08 20:30,9,1.0795,1.0811,1.079,1.0795,283
,2015-06-08 21:00,9,1.0794,1.08,1.0793,1.0798,41
,2015-06-08 21:30,9,1.0799,1.0799,1.0792,1.0794,93
,2015-06-08 22:00,9,1.0797,1.08,1.0795,1.0797,34
,2015-06-08 22:30,9,1.0794,1.0798,1.0792,1.0796,28
,2015-06-08 23:00,9,1.0791,1.0794,1.0789,1.0794,21
,2015-06-08 23:30,9,1.0796,1.0798,1.0793,1.0793,55
,2015-06-09 00:00,9,1.0793,1.0803,1.0793,1.08,41
,2015-06-09 00:30,9,1.08,1.0812,1.0796,1.0808,120
,2015-06-09 01:00,9,1.0807,1.0809,1.0779,1.0783,443
,2015-06-09 01:30,9,1.0779,1.0806,1.0778,1.0787,337
,2015-06-09 02:00,9,1.0789,1.0795,1.0762,1.0773,858
,2015-06-09 02:30,9,1.0772,1.08,1.0759,1.0795,548
,2015-06-09 03:00,9,1.0793,1.0814,1.0789,1.0809,568
,2015-06-09 03:30,9,1.081,1.0818,1.0778,1.0786,708
,2015-06-09 04:00,9,1.0787,1.0802,1.0784,1.0794,500
,2015-06-09 04:30,9,1.0795,1.0795,1.0766,1.077,494
,2015-06-09 05:00,9,1.0771,1.0783,1.0758,1.0783,516
,2015-06-09 05:30,9,1.0782,1.0783,1.077,1.0782,280
,2015-06-09 06:00,9,1.0783,1.0788,1.0769,1.0784,556
,2015-06-09 06:30,9,1.0782,1.0785,1.0742,1.0744,740
,2015-06-09 07:00,9,1.0745,1.0759,1.0738,1.0745,628
,2015-06-09 07:30,9,1.0744,1.0745,1.0718,1.073,1369
,2015-06-09 08:00,9,1.0729,1.0751,1.0727,1.0749,720
,2015-06-09 08:30,9,1.0749,1.0768,1.074,1.0753,773
,2015-06-09 09:00,9,1.0755,1.0764,1.0729,1.0734,970
,2015-06-09 09:30,9,1.0734,1.075,1.0732,1.074,656
,2015-06-09 10:00,9,1.0739,1.0755,1.0736,1.0752,672
,2015-06-09 10:30,9,1.0753,1.077,1.075,1.0759,687
,2015-06-09 11:00,9,1.0759,1.0768,1.0744,1.0747,275
,2015-06-09 11:30,9,1.0747,1.075,1.0735,1.0743,375
,2015-06-09 12:00,9,1.0742,1.075,1.0733,1.0747,235
,2015-06-09 12:30,9,1.0747,1.0751,1.0741,1.0746,129
,2015-06-09 13:00,9,1.0743,1.0748,1.0739,1.0745,361
,2015-06-09 13:30,9,1.0744,1.075,1.0737,1.074,402
,2015-06-09 14:00,9,1.0741,1.0745,1.074,1.0745,90
,2015-06-09 14:30,9,1.0746,1.0748,1.0739,1.0744,170
,2015-06-09 15:00,9,1.0742,1.0746,1.074,1.0745,73
,2015-06-09 15:30,9,1.0743,1.0746,1.0741,1.0741,39
,2015-06-09 17:00,10,1.0744,1.0745,1.0741,1.0741,30
,2015-06-09 17:30,10,1.074,1.074,1.0739,1.074,10
,2015-06-09 18:00,10,1.074,1.0743,1.074,1.0743,19
,2015-06-09 18:30,10,1.0744,1.0752,1.0744,1.0752,41
,2015-06-09 19:00,10,1.0748,1.0761,1.0748,1.0761,42
,2015-06-09 19:30,10,1.0755,1.0756,1.0752,1.0756,28
,2015-06-09 20:00,10,1.0756,1.0756,1.0756,1.0756,5
,2015-06-09 20:30,10,1.0752,1.0752,1.0749,1.0749,4
,2015-06-09 21:00,10,1.075,1.075,1.0746,1.0747,15
,2015-06-09 21:30,10,1.0735,1.0736,1.0733,1.0736,21
,2015-06-09 22:00,10,1.0735,1.0739,1.0734,1.0737,44
,2015-06-09 22:30,10,1.0732,1.0738,1.0728,1.0734,44
,2015-06-09 23:00,10,1.0732,1.0747,1.0732,1.0744,141
,2015-06-09 23:30,10,1.0744,1.0764,1.0744,1.0759,94
,2015-06-10 00:00,10,1.0753,1.0758,1.075,1.0758,18
,2015-06-10 00:30,10,1.0759,1.0772,1.0751,1.0767,109
,2015-06-10 01:00,10,1.0765,1.0766,1.0746,1.0763,214
,2015-06-10 01:30,10,1.0765,1.0784,1.0764,1.0778,190
,2015-06-10 02:00,10,1.0781,1.0814,1.0774,1.0812,785
,2015-06-10 02:30,10,1.0816,1.0832,1.0805,1.0817,735
,2015-06-10 03:00,10,1.0818,1.0833,1.0788,1.0795,641
,2015-06-10 03:30,10,1.0793,1.0803,1.0785,1.079,455
,2015-06-10 04:00,10,1.079,1.0795,1.0768,1.077,628
,2015-06-10 04:30,10,1.0769,1.0777,1.0762,1.0764,360
,2015-06-10 05:00,10,1.0764,1.0774,1.0762,1.0766,226
,2015-06-10 05:30,10,1.0771,1.0783,1.0752,1.0769,536
,2015-06-10 06:00,10,1.0769,1.0778,1.0747,1.0755,503
,2015-06-10 06:30,10,1.0757,1.0765,1.0749,1.0758,263
,2015-06-10 07:00,10,1.0759,1.0783,1.075,1.0776,803
,2015-06-10 07:30,10,1.0776,1.0783,1.0766,1.0775,848
,2015-06-10 08:00,10,1.0773,1.08,1.077,1.0796,558
,2015-06-10 08:30,10,1.0796,1.0797,1.078,1.0788,593
,2015-06-10 09:00,10,1.0786,1.0806,1.076,1.077,1356
,2015-06-10 09:30,10,1.077,1.0777,1.075,1.077,946
,2015-06-10 10:00,10,1.0771,1.0795,1.0767,1.0771,1393
,2015-06-10 10:30,10,1.0771,1.0775,1.0756,1.0762,489
,2015-06-10 11:00,10,1.0763,1.0765,1.073,1.0733,705
,2015-06-10 11:30,10,1.0735,1.0743,1.0726,1.074,601
,2015-06-10 12:00,10,1.0739,1.0747,1.0736,1.0743,308
,2015-06-10 12:30,10,1.0744,1.0751,1.0726,1.0734,516
,2015-06-10 13:00,10,1.0734,1.0741,1.0731,1.0737,207
,2015-06-10 13:30,10,1.0738,1.0742,1.0733,1.0735,504
,2015-06-10 14:00,10,1.0736,1.0739,1.0731,1.0735,245
,2015-06-10 14:30,10,1.0736,1.0743,1.0733,1.0742,186
,2015-06-10 15:00,10,1.0744,1.0745,1.0734,1.0736,135
,2015-06-10 15:30,10,1.0736,1.0739,1.0735,1.0736,43
,2015-06-10 17:00,11,1.0732,1.0735,1.0726,1.0732,115
,2015-06-10 17:30,11,1.0732,1.0734,1.0729,1.0729,45
,2015-06-10 18:00,11,1.0729,1.0729,1.0724,1.0726,52
,2015-06-10 18:30,11,1.0726,1.0729,1.0725,1.0729,48
,2015-06-10 19:00,11,1.0726,1.0732,1.0725,1.0727,65
,2015-06-10 19:30,11,1.0728,1.073,1.0727,1.0727,24
,2015-06-10 20:00,11,1.0725,1.0728,1.0725,1.0725,31
,2015-06-10 20:30,11,1.0727,1.0733,1.0711,1.0713,123
,2015-06-10 21:00,11,1.0712,1.0722,1.0712,1.0716,80
,2015-06-10 21:30,11,1.0716,1.0721,1.0714,1.0721,38
,2015-06-10 22:00,11,1.0723,1.0727,1.0721,1.0721,25
,2015-06-10 22:30,11,1.0723,1.0724,1.0718,1.0719,17
,2015-06-10 23:00,11,1.0721,1.0725,1.072,1.0725,19
,2015-06-10 23:30,11,1.0727,1.0728,1.0719,1.0719,26
,2015-06-11 00:00,11,1.072,1.0726,1.0717,1.0724,42
,2015-06-11 00:30,11,1.0724,1.0736,1.072,1.0736,92
,2015-06-11 01:00,11,1.0737,1.0756,1.0722,1.0744,399
,2015-06-11 01:30,11,1.0742,1.075,1.0732,1.0734,213
,2015-06-11 02:00,11,1.0733,1.0733,1.0716,1.073,466
,2015-06-11 02:30,11,1.0731,1.0731,1.0702,1.0716,600
,2015-06-11 03:00,11,1.0714,1.0714,1.0671,1.0678,1298
,2015-06-11 03:30,11,1.0678,1.069,1.0666,1.0689,523
,2015-06-11 04:00,11,1.0688,1.0689,1.0663,1.0674,410
,2015-06-11 04:30,11,1.0675,1.0687,1.067,1.0687,332
,2015-06-11 05:00,11,1.0686,1.0702,1.0685,1.0691,443
,2015-06-11 05:30,11,1.0692,1.0707,1.0685,1.0705,528
,2015-06-11 06:00,11,1.0706,1.0706,1.0696,1.0696,206
,2015-06-11 06:30,11,1.07,1.0701,1.0675,1.0676,353
,2015-06-11 07:00,11,1.0677,1.0688,1.0665,1.0665,1140
,2015-06-11 07:30,11,1.0664,1.0713,1.0627,1.0696,3829
,2015-06-11 08:00,11,1.0696,1.0699,1.0673,1.0687,861
,2015-06-11 08:30,11,1.0687,1.0688,1.0666,1.068,730
,2015-06-11 09:00,11,1.068,1.0684,1.0666,1.0679,1167
,2015-06-11 09:30,11,1.0677,1.0693,1.0659,1.0683,1418
,2015-06-11 10:00,11,1.0681,1.0699,1.068,1.0684,781
,2015-06-11 10:30,11,1.0685,1.0694,1.0673,1.0679,516
,2015-06-11 11:00,11,1.0678,1.0687,1.0674,1.0675,214
,2015-06-11 11:30,11,1.0674,1.0681,1.0666,1.068,284
,2015-06-11 12:00,11,1.068,1.0683,1.0674,1.068,176
,2015-06-11 12:30,11,1.0678,1.0681,1.0675,1.0678,108
,2015-06-11 13:00,11,1.068,1.0692,1.068,1.0692,327
,2015-06-11 13:30,11,1.0693,1.0708,1.0689,1.0705,391
,2015-06-11 14:00,11,1.0706,1.0709,1.0704,1.0706,67
,2015-06-11 14:30,11,1.0706,1.0724,1.0706,1.0718,427
,2015-06-11 15:00,11,1.0717,1.0724,1.0714,1.0714,66
,2015-06-11 15:30,11,1.0714,1.0717,1.0705,1.0713,122
,2015-06-11 17:00,12,1.0704,1.0711,1.0704,1.0708,22
,2015-06-11 18:00,12,1.071,1.0711,1.071,1.0711,5
,2015-06-11 18:30,12,1.0706,1.0706,1.0706,1.0706,3
,2015-06-11 19:30,12,1.0706,1.0714,1.0706,1.0714,14
,2015-06-11 20:00,12,1.0711,1.0718,1.0711,1.0717,14
,2015-06-11 20:30,12,1.0714,1.0714,1.0714,1.0714,2
,2015-06-11 21:00,12,1.0722,1.0723,1.0716,1.0716,14
,2015-06-11 22:00,12,1.0713,1.0713,1.0713,1.0713,1
,2015-06-11 23:30,12,1.0705,1.0716,1.0701,1.0709,47
,2015-06-12 00:00,12,1.0702,1.0708,1.0702,1.0708,26
,2015-06-12 00:30,12,1.0707,1.071,1.0706,1.0706,10
,2015-06-12 01:00,12,1.0711,1.0711,1.0703,1.0707,26
,2015-06-12 01:30,12,1.0709,1.0712,1.0705,1.0708,33
,2015-06-12 02:00,12,1.0709,1.0722,1.0709,1.0718,81
,2015-06-12 02:30,12,1.0716,1.072,1.0702,1.0702,82
,2015-06-12 03:00,12,1.0702,1.0712,1.0689,1.0695,70
,2015-06-12 03:30,12,1.0703,1.0705,1.0649,1.0671,166
,2015-06-12 04:00,12,1.0666,1.0686,1.066,1.0685,186
,2015-06-12 04:30,12,1.0685,1.0703,1.068,1.0692,136
,2015-06-12 05:00,12,1.0689,1.0705,1.0689,1.0698,16
,2015-06-12 05:30,12,1.0695,1.0704,1.0695,1.0695,19
,2015-06-12 06:00,12,1.0698,1.0703,1.0688,1.0696,35
,2015-06-12 06:30,12,1.0702,1.0718,1.0699,1.0715,35
,2015-06-12 07:00,12,1.071,1.0738,1.0707,1.0734,209
,2015-06-12 07:30,12,1.0747,1.075,1.0731,1.0744,370
,2015-06-12 08:00,12,1.0746,1.0758,1.0742,1.0753,169
,2015-06-12 08:30,12,1.0754,1.0765,1.0737,1.0737,121
,2015-06-12 09:00,12,1.0753,1.0763,1.0748,1.0755,143
,2015-06-12 09:30,12,1.0756,1.0803,1.0756,1.0792,199
,2015-06-12 10:00,12,1.0794,1.0822,1.0786,1.0787,215
,2015-06-12 10:30,12,1.0791,1.0797,1.0784,1.0797,77
,2015-06-12 11:00,12,1.0795,1.0803,1.079,1.0796,41
,2015-06-12 11:30,12,1.0795,1.0801,1.0791,1.0797,77
,2015-06-12 12:00,12,1.0798,1.0798,1.0786,1.0786,28
,2015-06-12 12:30,12,1.0785,1.0791,1.0782,1.0789,23
,2015-06-12 13:00,12,1.0784,1.0791,1.0779,1.0779,81
,2015-06-12 13:30,12,1.0782,1.0782,1.0773,1.0774,182
,2015-06-12 14:00,12,1.0773,1.0773,1.0755,1.0759,488
,2015-06-12 14:30,12,1.0766,1.0766,1.0764,1.0764,11
,2015-06-12 15:00,12,1.0762,1.0777,1.076,1.0777,35
,2015-06-12 15:30,12,1.0773,1.0773,1.0773,1.0773,1
,2015-06-14 17:00,15,1.0758,1.0758,1.0752,1.0757,61
,2015-06-14 17:30,15,1.0756,1.0756,1.0756,1.0756,3
,2015-06-14 18:00,15,1.0763,1.0763,1.0763,1.0763,1
,2015-06-14 21:00,15,1.0724,1.0726,1.0724,1.0726,64
,2015-06-15 00:30,15,1.0727,1.0727,1.0727,1.0727,1
,2015-06-15 01:00,15,1.0716,1.0729,1.0716,1.0729,16
,2015-06-15 02:00,15,1.0738,1.0738,1.0738,1.0738,2
,2015-06-15 02:30,15,1.0732,1.0744,1.0732,1.0744,3
,2015-06-15 03:00,15,1.0754,1.0754,1.0753,1.0753,2
,2015-06-15 03:30,15,1.0752,1.0752,1.0743,1.0747,25
,2015-06-15 04:30,15,1.0728,1.0728,1.0728,1.0728,1
,2015-06-15 05:30,15,1.0714,1.0714,1.0714,1.0714,1
,2015-06-15 06:30,15,1.071,1.071,1.0682,1.0682,10
,2015-06-15 07:00,15,1.0669,1.0673,1.0669,1.0673,8
,2015-06-15 07:30,15,1.0681,1.0686,1.0679,1.0686,5
,2015-06-15 08:00,15,1.0674,1.0674,1.0674,1.0674,1
,2015-06-15 08:30,15,1.068,1.068,1.0678,1.0678,3
,2015-06-15 09:00,15,1.0688,1.0688,1.0688,1.0688,1