,2013-08-28 06:00,28,1.088,1.088,1.088,1.088,1
,2013-11-08 07:30,8,1.0923,1.0923,1.0923,1.0923,1
,2013-12-17 13:00,17,1.1323,1.1323,1.1323,1.1323,1
,2013-12-18 00:30,18,1.1316,1.1316,1.1316,1.1316,1
,2013-12-18 03:30,18,1.1274,1.1276,1.1274,1.1276,2
,2013-12-18 04:00,18,1.1267,1.1271,1.1262,1.1262,3
,2013-12-18 05:00,18,1.1278,1.1278,1.1278,1.1278,1
,2013-12-18 11:30,18,1.1275,1.1275,1.1275,1.1275,1
,2013-12-18 13:00,18,1.1275,1.1275,1.1275,1.1275,2
,2013-12-19 05:30,19,1.1198,1.1198,1.1198,1.1198,1
,2013-12-19 06:30,19,1.1194,1.1194,1.1194,1.1194,1
,2013-12-19 07:00,19,1.1166,1.1166,1.1166,1.1166,1
,2013-12-19 07:30,19,1.1172,1.1172,1.1172,1.1172,1
,2013-12-19 08:00,19,1.1179,1.1179,1.1179,1.1179,1
,2013-12-19 08:30,19,1.1175,1.1175,1.117,1.117,10
,2013-12-19 11:00,19,1.1175,1.1175,1.1175,1.1175,1
,2013-12-20 06:00,20,1.1146,1.1149,1.1146,1.1149,5
,2013-12-20 07:30,20,1.1137,1.1155,1.1136,1.1155,12
,2013-12-20 08:30,20,1.1162,1.1176,1.1162,1.1176,10
,2013-12-20 09:30,20,1.1203,1.1203,1.1203,1.1203,1
,2013-12-20 13:00,20,1.1179,1.1179,1.1178,1.1178,2
,2013-12-20 14:30,20,1.1183,1.1183,1.1183,1.1183,1
,2013-12-23 03:00,23,1.1173,1.1173,1.1173,1.1173,1
,2013-12-23 07:30,23,1.1196,1.1196,1.1196,1.1196,1
,2013-12-23 09:30,23,1.1213,1.1213,1.1213,1.1213,1
,2013-12-23 10:00,23,1.1205,1.1205,1.1205,1.1205,1
,2013-12-23 10:30,23,1.1205,1.1205,1.1205,1.1205,1
,2013-12-23 12:30,23,1.1202,1.1202,1.1202,1.1202,1
,2013-12-23 19:30,24,1.1194,1.1194,1.1194,1.1194,1
,2013-12-24 06:00,24,1.1193,1.1193,1.1193,1.1193,1
,2013-12-24 07:30,24,1.1187,1.1187,1.1187,1.1187,1
,2013-12-26 06:00,26,1.1177,1.1177,1.1177,1.1177,1
,2013-12-26 08:00,26,1.1172,1.1172,1.1172,1.1172,1
,2013-12-26 19:00,27,1.1184,1.1184,1.1184,1.1184,1
,2013-12-27 02:30,27,1.1258,1.1258,1.1258,1.1258,1
,2013-12-27 05:00,27,1.13,1.13,1.13,1.13,1
,2013-12-27 08:00,27,1.1298,1.1298,1.1298,1.1298,1
,2013-12-27 15:30,27,1.1229,1.1229,1.1229,1.1229,5
,2013-12-30 03:30,30,1.124,1.124,1.124,1.124,1
,2013-12-30 05:00,30,1.1245,1.1245,1.1245,1.1245,1
,2013-12-30 08:00,30,1.1267,1.1267,1.1266,1.1266,4
,2013-12-30 14:00,30,1.1286,1.1286,1.1285,1.1285,2
,2013-12-31 01:00,31,1.1276,1.1277,1.1271,1.1271,15
,2013-12-31 09:30,31,1.1271,1.1271,1.1271,1.1271,1
,2013-12-31 10:00,31,1.1248,1.1248,1.1248,1.1248,1
,2013-12-31 11:30,31,1.1236,1.1236,1.1236,1.1236,1
,2013-12-31 13:30,31,1.1243,1.1243,1.1227,1.1227,7
,2014-01-02 05:00,2,1.1166,1.1166,1.1151,1.1151,2
,2014-01-02 06:00,2,1.114,1.114,1.113,1.113,2
,2014-01-02 06:30,2,1.1115,1.1115,1.1096,1.1096,6
,2014-01-02 07:00,2,1.1103,1.1114,1.1103,1.1114,23
,2014-01-02 07:30,2,1.11,1.111,1.11,1.111,6
,2014-01-02 08:00,2,1.1124,1.1124,1.1124,1.1124,1
,2014-01-02 08:30,2,1.1125,1.1125,1.112,1.112,6
,2014-01-02 09:00,2,1.1123,1.1123,1.1105,1.111,7
,2014-01-02 10:30,2,1.1123,1.1136,1.1123,1.1135,21
,2014-01-02 11:30,2,1.1127,1.1134,1.1127,1.1134,2
,2014-01-02 13:00,2,1.113,1.113,1.113,1.113,2
,2014-01-02 13:30,2,1.1115,1.1115,1.1115,1.1115,1
,2014-01-02 19:00,3,1.1123,1.1123,1.1123,1.1123,1
,2014-01-02 23:30,3,1.1128,1.1128,1.1128,1.1128,1
,2014-01-03 02:00,3,1.1122,1.1122,1.1122,1.1122,5
,2014-01-03 02:30,3,1.1113,1.1117,1.1113,1.1117,6
,2014-01-03 04:00,3,1.1121,1.1121,1.1121,1.1121,1
,2014-01-03 05:30,3,1.1111,1.1111,1.1111,1.1111,5
,2014-01-03 06:00,3,1.1113,1.1113,1.1113,1.1113,5
,2014-01-03 07:00,3,1.1103,1.1103,1.1103,1.1103,1
,2014-01-03 08:30,3,1.109,1.109,1.1082,1.1083,4
,2014-01-03 09:00,3,1.1082,1.1082,1.1081,1.1081,5
,2014-01-03 09:30,3,1.1081,1.1081,1.1075,1.1075,6
,2014-01-03 10:30,3,1.1071,1.1071,1.1071,1.1071,1
,2014-01-03 11:30,3,1.1077,1.1077,1.1077,1.1077,1
,2014-01-03 14:00,3,1.1062,1.1062,1.1062,1.1062,1
,2014-01-05 18:00,6,1.1061,1.1061,1.1061,1.1061,1
,2014-01-06 03:00,6,1.107,1.107,1.1069,1.1069,2
,2014-01-06 05:00,6,1.108,1.108,1.108,1.108,1
,2014-01-06 07:00,6,1.1052,1.1052,1.1052,1.1052,1
,2014-01-06 07:30,6,1.1042,1.1045,1.1042,1.1045,2
,2014-01-06 09:00,6,1.108,1.108,1.108,1.108,1
,2014-01-06 09:30,6,1.108,1.1084,1.108,1.1084,2
,2014-01-06 10:30,6,1.1082,1.1082,1.1082,1.1082,1
,2014-01-06 11:30,6,1.1092,1.1092,1.1092,1.1092,1
,2014-01-06 12:00,6,1.1089,1.11,1.1089,1.1097,4
,2014-01-06 12:30,6,1.1101,1.1101,1.1096,1.1096,3
,2014-01-06 14:30,6,1.1079,1.1079,1.1079,1.1079,1
,2014-01-06 19:00,7,1.1067,1.1067,1.1067,1.1067,1
,2014-01-06 21:00,7,1.106,1.106,1.106,1.106,1
,2014-01-06 21:30,7,1.1054,1.1054,1.1054,1.1054,1
,2014-01-07 03:00,7,1.1062,1.1062,1.1062,1.1062,1
,2014-01-07 09:30,7,1.1015,1.1015,1.1015,1.1015,1
,2014-01-07 11:00,7,1.1037,1.1037,1.1037,1.1037,1
,2014-01-07 12:30,7,1.1025,1.1025,1.1025,1.1025,4
,2014-01-07 18:00,8,1.1002,1.1002,1.1002,1.1002,1
,2014-01-08 05:30,8,1.0993,1.0993,1.0993,1.0993,1
,2014-01-08 06:30,8,1.0994,1.0994,1.0994,1.0994,3
,2014-01-08 07:00,8,1.098,1.098,1.0975,1.0975,6
,2014-01-08 09:00,8,1.1023,1.1024,1.1023,1.1024,14
,2014-01-08 10:00,8,1.1009,1.1009,1.1009,1.1009,1
,2014-01-08 11:00,8,1.0995,1.0995,1.0981,1.0981,24
,2014-01-09 03:00,9,1.1031,1.1031,1.1031,1.1031,4
,2014-01-09 08:00,9,1.0987,1.0988,1.0987,1.0988,14
,2014-01-09 08:30,9,1.1001,1.1001,1.1001,1.1001,1
,2014-01-09 11:00,9,1.1021,1.1021,1.1021,1.1021,1
,2014-01-09 17:00,10,1.1036,1.1036,1.1036,1.1036,4
,2014-01-10 02:00,10,1.1039,1.1039,1.1039,1.1039,8
,2014-01-10 07:00,10,1.1024,1.1024,1.1024,1.1024,1
,2014-01-10 08:30,10,1.1075,1.1075,1.1075,1.1075,1
,2014-01-10 09:00,10,1.1116,1.1116,1.1116,1.1116,5
,2014-01-10 10:00,10,1.1092,1.1092,1.1092,1.1092,8
,2014-01-13 00:00,13,1.1109,1.1109,1.1109,1.1109,1
,2014-01-13 00:30,13,1.1101,1.1101,1.1101,1.1101,1
,2014-01-13 07:30,13,1.1076,1.1076,1.1076,1.1076,1
,2014-01-13 09:30,13,1.1092,1.1092,1.1089,1.1089,70
,2014-01-13 10:00,13,1.1093,1.1094,1.1093,1.1094,7
,2014-01-13 10:30,13,1.1091,1.1091,1.1091,1.1091,4
,2014-01-13 22:00,14,1.1118,1.1118,1.1118,1.1118,1
,2014-01-14 01:00,14,1.1103,1.1103,1.1103,1.1103,1
,2014-01-14 01:30,14,1.1105,1.1105,1.1105,1.1105,1
,2014-01-14 04:00,14,1.1104,1.1104,1.1104,1.1104,5
,2014-01-14 06:30,14,1.1101,1.1101,1.1101,1.1101,18
,2014-01-14 07:30,14,1.1103,1.1103,1.1098,1.1098,12
,2014-01-14 08:00,14,1.11,1.11,1.1099,1.1099,6
,2014-01-14 08:30,14,1.11,1.11,1.11,1.11,1
,2014-01-14 09:30,14,1.1113,1.1113,1.1113,1.1113,6
,2014-01-14 12:00,14,1.1102,1.1102,1.1102,1.1102,1
,2014-01-14 13:00,14,1.1091,1.1091,1.1091,1.1091,6
,2014-01-14 19:30,15,1.1056,1.1056,1.1056,1.1056,1
,2014-01-14 20:00,15,1.1052,1.1052,1.1052,1.1052,1
,2014-01-14 22:00,15,1.1047,1.1047,1.1047,1.1047,8
,2014-01-15 01:00,15,1.105,1.1055,1.105,1.1055,2
,2014-01-15 01:30,15,1.1056,1.1056,1.1056,1.1056,4
,2014-01-15 04:00,15,1.1041,1.1041,1.1041,1.1041,4
,2014-01-15 06:30,15,1.1029,1.1029,1.1029,1.1029,1
,2014-01-16 01:30,16,1.1022,1.1023,1.1022,1.1023,8
,2014-01-16 06:00,16,1.1029,1.1029,1.1029,1.1029,1
,2014-01-16 08:30,16,1.1064,1.1065,1.106,1.106,24
,2014-01-16 09:00,16,1.1069,1.1081,1.1069,1.1081,3
,2014-01-16 13:30,16,1.1058,1.1067,1.1058,1.1067,28
,2014-01-16 14:00,16,1.1065,1.1065,1.1065,1.1065,1
,2014-01-16 14:30,16,1.1065,1.1065,1.1065,1.1065,1
,2014-01-17 01:30,17,1.1047,1.1047,1.1047,1.1047,1
,2014-01-17 05:00,17,1.1046,1.1046,1.1046,1.1046,1
,2014-01-17 09:30,17,1.1012,1.1012,1.1012,1.1012,1
,2014-01-17 10:00,17,1.1018,1.1018,1.1015,1.1015,11
,2014-01-17 10:30,17,1.1013,1.1013,1.0995,1.0995,3
,2014-01-17 11:00,17,1.0991,1.0991,1.0987,1.0987,5
,2014-01-19 18:30,21,1.0967,1.0967,1.0967,1.0967,1
,2014-01-19 19:00,21,1.097,1.097,1.097,1.097,1
,2014-01-19 19:30,21,1.0976,1.0976,1.0976,1.0976,1
,2014-01-21 05:00,21,1.0958,1.0958,1.0958,1.0958,1
,2014-01-21 06:00,21,1.0946,1.0946,1.0946,1.0946,1
,2014-01-21 06:30,21,1.0954,1.0954,1.0954,1.0954,1
,2014-01-21 07:00,21,1.0955,1.0955,1.0955,1.0955,3
,2014-01-21 10:00,21,1.0995,1.0995,1.0995,1.0995,1
,2014-01-21 17:30,22,1.0995,1.0995,1.0995,1.0995,8
,2014-01-22 10:00,22,1.099,1.0992,1.099,1.0992,3
,2014-01-22 10:30,22,1.0991,1.0991,1.0991,1.0991,1
,2014-01-22 13:30,22,1.0979,1.0979,1.0979,1.0979,1
,2014-01-22 18:30,23,1.0959,1.0959,1.0958,1.0958,8
,2014-01-23 02:30,23,1.1083,1.1083,1.1082,1.1082,2
,2014-01-23 03:00,23,1.108,1.108,1.108,1.108,1
,2014-01-23 03:30,23,1.1091,1.1091,1.1091,1.1091,1
,2014-01-23 05:30,23,1.1078,1.1078,1.1078,1.1078,1
,2014-01-23 09:30,23,1.1126,1.1126,1.1126,1.1126,1
,2014-01-23 10:00,23,1.112,1.112,1.112,1.112,1
,2014-01-23 11:00,23,1.1127,1.1127,1.1127,1.1127,1
,2014-01-23 11:30,23,1.1135,1.1135,1.1135,1.1135,4
,2014-01-23 14:30,23,1.1155,1.1155,1.1155,1.1155,2
,2014-01-23 17:00,24,1.115,1.115,1.113,1.113,4
,2014-01-23 18:30,24,1.1144,1.1146,1.1144,1.1146,2
,2014-01-23 19:00,24,1.1148,1.1148,1.1148,1.1148,1
,2014-01-23 21:00,24,1.1141,1.1141,1.1141,1.1141,1
,2014-01-23 22:00,24,1.1141,1.1141,1.1141,1.1141,6
,2014-01-23 23:00,24,1.1154,1.1154,1.1154,1.1154,1
,2014-01-23 23:30,24,1.1159,1.1165,1.1159,1.1165,5
,2014-01-24 00:00,24,1.117,1.1171,1.117,1.1171,2
,2014-01-24 03:00,24,1.1148,1.1148,1.1148,1.1148,5
,2014-01-24 04:00,24,1.1179,1.1181,1.1179,1.1181,13
,2014-01-24 04:30,24,1.1181,1.1181,1.1181,1.1181,8
,2014-01-24 05:00,24,1.1195,1.1235,1.1195,1.1235,8
,2014-01-24 05:30,24,1.1237,1.1237,1.1216,1.1216,2
,2014-01-24 06:00,24,1.121,1.121,1.121,1.121,1
,2014-01-24 08:30,24,1.1201,1.1201,1.1201,1.1201,1
,2014-01-27 05:30,27,1.116,1.116,1.116,1.116,5
,2014-01-27 06:00,27,1.116,1.116,1.116,1.116,5
,2014-01-27 06:30,27,1.1147,1.1147,1.1147,1.1147,1
,2014-01-28 02:00,28,1.115,1.115,1.115,1.115,3
,2014-01-28 04:00,28,1.1123,1.1123,1.1123,1.1123,1
,2014-01-28 09:30,28,1.1138,1.1138,1.1137,1.1137,70
,2014-01-28 13:30,28,1.115,1.1152,1.115,1.1152,8
,2014-01-29 00:00,29,1.1127,1.1127,1.1127,1.1127,4
,2014-01-29 02:00,29,1.1135,1.1135,1.1135,1.1135,5
,2014-01-29 03:00,29,1.1154,1.1161,1.1154,1.116,13
,2014-01-29 03:30,29,1.1163,1.1163,1.1163,1.1163,2
,2014-01-29 04:30,29,1.116,1.116,1.116,1.116,20
,2014-01-29 06:00,29,1.1147,1.1147,1.1147,1.1147,1
,2014-01-29 07:30,29,1.1124,1.1124,1.1124,1.1124,8
,2014-01-29 08:00,29,1.1182,1.1199,1.1182,1.1199,2
,2014-01-29 08:30,29,1.1189,1.1189,1.1184,1.1184,3
,2014-01-29 12:30,29,1.1201,1.1201,1.1201,1.1201,1
,2014-01-29 13:00,29,1.1187,1.1187,1.1174,1.1174,2
,2014-01-29 13:30,29,1.1172,1.1187,1.1172,1.1187,2
,2014-01-29 14:00,29,1.1184,1.1192,1.1184,1.1192,2
,2014-01-30 00:30,30,1.1172,1.1172,1.1172,1.1172,1
,2014-01-30 01:30,30,1.1156,1.1156,1.1156,1.1156,1
,2014-01-30 04:00,30,1.113,1.113,1.1129,1.1129,2
,2014-01-30 05:00,30,1.1134,1.1134,1.1134,1.1134,10
,2014-01-30 06:30,30,1.1113,1.1113,1.1113,1.1113,4
,2014-01-30 07:00,30,1.11,1.11,1.11,1.11,1
,2014-01-30 08:30,30,1.1103,1.1103,1.1103,1.1103,1
,2014-01-30 09:30,30,1.11,1.1103,1.11,1.1103,3
,2014-01-30 10:00,30,1.1081,1.1081,1.1077,1.1077,3
,2014-01-31 04:00,31,1.1076,1.1076,1.1075,1.1075,9
,2014-01-31 05:30,31,1.1111,1.1111,1.1111,1.1111,4
,2014-01-31 06:00,31,1.1095,1.1095,1.1095,1.1095,1
,2014-01-31 06:30,31,1.1076,1.1076,1.1076,1.1076,1
,2014-01-31 07:00,31,1.1069,1.1084,1.1069,1.108,48
,2014-01-31 07:30,31,1.1064,1.1064,1.1063,1.1063,2
,2014-01-31 08:30,31,1.1062,1.1062,1.1062,1.1062,1
,2014-01-31 10:00,31,1.1063,1.1067,1.1063,1.1067,2
,2014-01-31 13:30,31,1.1035,1.1035,1.1033,1.1033,4
,2014-01-31 14:00,31,1.1045,1.1045,1.1045,1.1045,1
,2014-02-02 18:00,3,1.104,1.104,1.104,1.104,1
,2014-02-03 01:00,3,1.1054,1.1054,1.1054,1.1054,1
,2014-02-03 04:00,3,1.1078,1.1078,1.1078,1.1078,1
,2014-02-03 07:00,3,1.1055,1.1055,1.1055,1.1055,1
,2014-02-03 09:00,3,1.1079,1.1081,1.1079,1.1081,4
,2014-02-03 12:30,3,1.1101,1.1101,1.1101,1.1101,1
,2014-02-04 00:30,4,1.1109,1.1113,1.1109,1.1113,3
,2014-02-04 03:30,4,1.1075,1.1075,1.1075,1.1075,1
,2014-02-04 05:00,4,1.1073,1.1073,1.1073,1.1073,1
,2014-02-04 07:00,4,1.1076,1.1076,1.1076,1.1076,1
,2014-02-04 08:00,4,1.1063,1.1063,1.1063,1.1063,2
,2014-02-04 08:30,4,1.1072,1.1072,1.1072,1.1072,1
,2014-02-04 09:00,4,1.1062,1.1062,1.1062,1.1062,4
,2014-02-04 11:00,4,1.1058,1.1058,1.1058,1.1058,1
,2014-02-04 15:30,4,1.1075,1.1075,1.1075,1.1075,1
,2014-02-05 07:00,5,1.1111,1.1111,1.111,1.111,11
,2014-02-05 07:30,5,1.1103,1.1103,1.1075,1.1075,4
,2014-02-05 08:00,5,1.1066,1.1066,1.1066,1.1066,6
,2014-02-05 09:00,5,1.1056,1.1102,1.1056,1.1102,14
,2014-02-05 11:30,5,1.1074,1.1074,1.1074,1.1074,2
,2014-02-05 12:30,5,1.1082,1.1082,1.1082,1.1082,10
,2014-02-05 13:30,5,1.1081,1.1081,1.1081,1.1081,10
,2014-02-05 15:30,5,1.1078,1.1078,1.1078,1.1078,1
,2014-02-05 17:00,6,1.108,1.108,1.108,1.108,1
,2014-02-06 01:00,6,1.1072,1.1072,1.1072,1.1072,1
,2014-02-06 02:30,6,1.1079,1.1079,1.1079,1.1079,1
,2014-02-06 07:30,6,1.1121,1.113,1.112,1.112,7
,2014-02-06 08:00,6,1.114,1.1152,1.114,1.1152,8
,2014-02-06 09:00,6,1.114,1.114,1.114,1.114,1
,2014-02-07 00:30,7,1.111,1.111,1.111,1.111,1
,2014-02-07 01:30,7,1.1116,1.1116,1.1116,1.1116,1
,2014-02-07 07:00,7,1.1116,1.1116,1.1116,1.1116,5
,2014-02-07 07:30,7,1.1121,1.1123,1.1121,1.1123,6
,2014-02-07 08:00,7,1.1106,1.1106,1.1106,1.1106,1
,2014-02-07 08:30,7,1.1106,1.1106,1.1106,1.1106,1
,2014-02-07 10:30,7,1.1134,1.1134,1.1134,1.1134,1
,2014-02-07 12:00,7,1.1143,1.1143,1.1143,1.1143,1
,2014-02-07 15:00,7,1.1149,1.1149,1.1149,1.1149,1
,2014-02-10 03:00,10,1.1169,1.1169,1.1169,1.1169,1
,2014-02-10 12:00,10,1.1164,1.1164,1.1164,1.1164,2
,2014-02-10 13:30,10,1.116,1.116,1.116,1.116,1
,2014-02-10 18:30,11,1.1182,1.1193,1.1182,1.1193,3
,2014-02-10 19:00,11,1.1193,1.1193,1.1188,1.1188,2
,2014-02-10 21:00,11,1.1187,1.1187,1.1187,1.1187,1
,2014-02-11 03:00,11,1.1176,1.1176,1.1176,1.1176,1
,2014-02-11 07:00,11,1.119,1.1192,1.119,1.1192,3
,2014-02-11 07:30,11,1.117,1.117,1.117,1.117,1
,2014-02-11 08:30,11,1.1159,1.1159,1.1159,1.1159,1
,2014-02-11 09:00,11,1.1161,1.1161,1.1161,1.1161,2
,2014-02-11 10:30,11,1.1168,1.1168,1.1168,1.1168,1
,2014-02-11 11:00,11,1.1155,1.1155,1.1155,1.1155,1
,2014-02-11 12:00,11,1.115,1.115,1.1142,1.1142,4
,2014-02-11 13:30,11,1.1147,1.1147,1.1147,1.1147,1
,2014-02-11 14:00,11,1.1145,1.1145,1.1145,1.1145,1
,2014-02-11 22:30,12,1.114,1.114,1.114,1.114,1
,2014-02-12 05:30,12,1.1135,1.1135,1.1115,1.1115,4
,2014-02-12 06:00,12,1.1106,1.1106,1.1106,1.1106,1
,2014-02-12 06:30,12,1.1103,1.1103,1.1095,1.1095,3
,2014-02-12 07:00,12,1.1094,1.1094,1.1093,1.1093,2
,2014-02-12 08:00,12,1.1093,1.1093,1.1093,1.1093,1
,2014-02-12 08:30,12,1.1084,1.1084,1.1084,1.1084,1
,2014-02-12 09:00,12,1.1091,1.1091,1.1091,1.1091,2
,2014-02-12 09:30,12,1.1104,1.1104,1.1104,1.1104,1
,2014-02-12 10:30,12,1.1118,1.1118,1.1118,1.1118,1
,2014-02-12 12:00,12,1.1102,1.1102,1.1102,1.1102,4
,2014-02-12 12:30,12,1.1105,1.1105,1.1105,1.1105,2
,2014-02-12 18:30,13,1.1117,1.1117,1.1117,1.1117,3
,2014-02-12 20:00,13,1.1135,1.1135,1.1134,1.1134,72
,2014-02-12 20:30,13,1.1139,1.1139,1.1139,1.1139,1
,2014-02-12 23:30,13,1.1153,1.1153,1.1151,1.1151,2
,2014-02-13 00:00,13,1.1164,1.1175,1.1164,1.1171,6
,2014-02-13 00:30,13,1.1165,1.1165,1.1165,1.1165,1
,2014-02-13 01:00,13,1.1166,1.1166,1.1166,1.1166,1
,2014-02-13 01:30,13,1.1156,1.1156,1.1156,1.1156,1
,2014-02-13 03:00,13,1.1195,1.1199,1.119,1.1192,7
,2014-02-13 03:30,13,1.1205,1.1205,1.1205,1.1205,9
,2014-02-13 04:00,13,1.1203,1.1203,1.1203,1.1203,1
,2014-02-13 05:00,13,1.1206,1.1206,1.1206,1.1206,1
,2014-02-13 05:30,13,1.1204,1.1204,1.1204,1.1204,1
,2014-02-13 06:30,13,1.1192,1.1192,1.1192,1.1192,1
,2014-02-13 07:00,13,1.1201,1.1205,1.1201,1.1205,5
,2014-02-13 08:30,13,1.1206,1.1206,1.1206,1.1206,1
,2014-02-13 09:00,13,1.12,1.12,1.12,1.12,2
,2014-02-13 10:30,13,1.1188,1.1193,1.1188,1.1193,37
,2014-02-13 12:30,13,1.1198,1.1198,1.1198,1.1198,2
,2014-02-13 18:30,14,1.1198,1.1198,1.1198,1.1198,2
,2014-02-13 19:30,14,1.121,1.1212,1.121,1.1212,2
,2014-02-14 01:00,14,1.1215,1.1225,1.1215,1.1225,2
,2014-02-14 01:30,14,1.1226,1.1226,1.1226,1.1226,1
,2014-02-14 02:00,14,1.1227,1.1227,1.1227,1.1227,2
,2014-02-14 03:00,14,1.1218,1.1218,1.1218,1.1218,1
,2014-02-14 04:00,14,1.1221,1.1221,1.1221,1.1221,1
,2014-02-14 08:00,14,1.1216,1.1216,1.1216,1.1216,1
,2014-02-14 08:30,14,1.1216,1.1216,1.1216,1.1216,2
,2014-02-14 10:30,14,1.1211,1.1211,1.1211,1.1211,4
,2014-02-14 11:00,14,1.1211,1.1215,1.1211,1.1215,2
,2014-02-14 12:00,14,1.1223,1.1223,1.1222,1.1222,2
,2014-02-14 12:30,14,1.1219,1.1219,1.1219,1.1219,1
,2014-02-14 13:00,14,1.1223,1.1223,1.1223,1.1223,1
,2014-02-14 13:30,14,1.1227,1.1227,1.1227,1.1227,65
,2014-02-14 14:00,14,1.1226,1.1226,1.1226,1.1226,2
,2014-02-14 14:30,14,1.1228,1.1228,1.1224,1.1224,5
,2014-02-16 21:00,18,1.1234,1.1234,1.1234,1.1234,1
,2014-02-16 21:30,18,1.1239,1.1239,1.1239,1.1239,1
,2014-02-17 00:00,18,1.1235,1.1235,1.1235,1.1235,1
,2014-02-17 01:00,18,1.1226,1.1226,1.1226,1.1226,1
,2014-02-17 02:30,18,1.1223,1.1223,1.1223,1.1223,1
,2014-02-17 03:00,18,1.1223,1.123,1.1223,1.123,2
,2014-02-17 04:00,18,1.1223,1.1226,1.1223,1.1226,73
,2014-02-17 05:00,18,1.1229,1.1229,1.1229,1.1229,3
,2014-02-17 06:00,18,1.1225,1.1225,1.1225,1.1225,1
,2014-02-17 06:30,18,1.1225,1.1225,1.1225,1.1225,1
,2014-02-17 08:00,18,1.1227,1.1227,1.1227,1.1227,1
,2014-02-17 11:00,18,1.1226,1.1226,1.1226,1.1226,2
,2014-02-17 17:00,18,1.1231,1.1231,1.1231,1.1231,1
,2014-02-17 18:30,18,1.1219,1.1219,1.1219,1.1219,5
,2014-02-17 23:00,18,1.1215,1.1215,1.1215,1.1215,1
,2014-02-18 00:30,18,1.1225,1.1225,1.1225,1.1225,1
,2014-02-18 02:30,18,1.1221,1.1221,1.1221,1.1221,1
,2014-02-18 03:30,18,1.1234,1.1247,1.1234,1.1247,20
,2014-02-18 04:00,18,1.1247,1.1248,1.1229,1.1237,22
,2014-02-18 04:30,18,1.124,1.1249,1.124,1.1246,18
,2014-02-18 05:00,18,1.1243,1.125,1.1243,1.1246,14
,2014-02-18 05:30,18,1.1244,1.1244,1.1243,1.1243,7
,2014-02-18 06:30,18,1.1245,1.1245,1.124,1.124,19
,2014-02-18 07:00,18,1.1245,1.1254,1.1245,1.1254,7
,2014-02-18 07:30,18,1.1257,1.1257,1.1257,1.1257,1
,2014-02-18 08:00,18,1.1257,1.1286,1.1257,1.1281,23
,2014-02-18 08:30,18,1.1278,1.1278,1.1269,1.1278,13
,2014-02-18 09:00,18,1.1279,1.1284,1.1274,1.1284,21
,2014-02-18 09:30,18,1.1274,1.1277,1.1274,1.1275,3
,2014-02-18 10:00,18,1.1273,1.1273,1.1273,1.1273,7
,2014-02-18 10:30,18,1.1272,1.1276,1.1272,1.1276,6
,2014-02-18 11:00,18,1.1274,1.1274,1.1274,1.1274,1
,2014-02-18 11:30,18,1.1277,1.1277,1.1269,1.1269,5
,2014-02-18 12:00,18,1.127,1.127,1.127,1.127,1
,2014-02-18 12:30,18,1.127,1.1272,1.127,1.1272,2
,2014-02-18 13:00,18,1.1269,1.1271,1.1268,1.1268,4
,2014-02-18 13:30,18,1.1271,1.1272,1.1269,1.1269,15
,2014-02-18 14:00,18,1.1271,1.1271,1.1271,1.1271,1
,2014-02-18 14:30,18,1.1271,1.1273,1.1269,1.1273,19
,2014-02-18 15:30,18,1.1273,1.1273,1.1273,1.1273,1
,2014-02-18 18:00,19,1.1278,1.1278,1.1278,1.1278,1
,2014-02-18 19:30,19,1.1279,1.1284,1.1279,1.1284,8
,2014-02-18 20:00,19,1.1282,1.1282,1.1282,1.1282,2
,2014-02-18 23:00,19,1.128,1.1283,1.128,1.1283,11
,2014-02-19 00:30,19,1.1278,1.1278,1.1278,1.1278,1
,2014-02-19 01:30,19,1.1271,1.1275,1.1271,1.1275,5
,2014-02-19 02:00,19,1.1274,1.1274,1.127,1.127,2
,2014-02-19 02:30,19,1.1268,1.1268,1.1268,1.1268,1
,2014-02-19 03:00,19,1.1266,1.1266,1.1266,1.1266,1
,2014-02-19 03:30,19,1.1263,1.1267,1.1263,1.1267,2
,2014-02-19 07:30,19,1.1269,1.1269,1.1269,1.1269,1
,2014-02-19 08:00,19,1.1271,1.128,1.1271,1.128,6
,2014-02-19 10:00,19,1.1284,1.129,1.1284,1.129,3
,2014-02-19 10:30,19,1.1284,1.1284,1.1284,1.1284,1
,2014-02-19 11:00,19,1.1295,1.13,1.1295,1.13,6
,2014-02-19 11:30,19,1.1286,1.1286,1.1286,1.1286,1
,2014-02-19 12:00,19,1.1278,1.1278,1.1278,1.1278,2
,2014-02-19 13:00,19,1.1265,1.1267,1.1253,1.1267,43
,2014-02-19 14:00,19,1.1269,1.1269,1.1269,1.1269,1
,2014-02-19 14:30,19,1.1278,1.1278,1.1278,1.1278,4
,2014-02-19 15:30,19,1.1266,1.1266,1.1266,1.1266,2
,2014-02-19 17:00,20,1.1265,1.1265,1.1265,1.1265,1
,2014-02-19 22:00,20,1.128,1.128,1.128,1.128,1
,2014-02-19 23:00,20,1.1284,1.1284,1.1284,1.1284,2
,2014-02-20 00:00,20,1.1286,1.1293,1.1286,1.1293,8
,2014-02-20 01:00,20,1.1287,1.1288,1.1287,1.1288,4
,2014-02-20 01:30,20,1.126,1.126,1.126,1.126,2
,2014-02-20 02:00,20,1.1252,1.1252,1.1252,1.1252,2
,2014-02-20 03:00,20,1.1247,1.1247,1.1247,1.1247,1
,2014-02-20 03:30,20,1.1243,1.1243,1.1243,1.1243,1
,2014-02-20 04:30,20,1.1235,1.1237,1.1235,1.1237,11
,2014-02-20 06:00,20,1.124,1.124,1.124,1.124,2
,2014-02-20 06:30,20,1.1245,1.1245,1.1245,1.1245,1
,2014-02-20 09:00,20,1.1255,1.1255,1.1254,1.1254,2
,2014-02-20 09:30,20,1.1246,1.1248,1.1246,1.1248,17
,2014-02-20 10:00,20,1.1243,1.1243,1.1243,1.1243,1
,2014-02-20 10:30,20,1.1239,1.1239,1.1239,1.1239,1
,2014-02-20 11:00,20,1.1235,1.1235,1.1235,1.1235,4
,2014-02-20 13:00,20,1.1252,1.1252,1.1252,1.1252,2
,2014-02-20 13:30,20,1.125,1.125,1.125,1.125,1
,2014-02-20 17:00,21,1.1253,1.1254,1.1253,1.1254,7
,2014-02-21 01:30,21,1.1243,1.1243,1.1243,1.1243,2
,2014-02-21 06:30,21,1.125,1.125,1.125,1.125,2
,2014-02-21 07:00,21,1.125,1.1253,1.125,1.1253,2
,2014-02-21 07:30,21,1.1255,1.1255,1.1255,1.1255,29
,2014-02-21 08:30,21,1.1278,1.1278,1.1278,1.1278,1
,2014-02-21 09:00,21,1.128,1.1285,1.128,1.1285,7
,2014-02-21 10:00,21,1.127,1.127,1.1265,1.1265,5
,2014-02-21 11:00,21,1.1268,1.127,1.1268,1.127,7
,2014-02-21 11:30,21,1.1278,1.1278,1.1278,1.1278,5
,2014-02-21 14:00,21,1.1285,1.1285,1.1285,1.1285,2
,2014-02-21 14:30,21,1.1285,1.1285,1.1285,1.1285,1
,2014-02-21 15:00,21,1.1275,1.1275,1.1275,1.1275,1
,2014-02-23 17:30,24,1.1279,1.1279,1.1279,1.1279,1
,2014-02-23 19:30,24,1.1273,1.1273,1.1273,1.1273,1
,2014-02-23 23:30,24,1.128,1.128,1.128,1.128,1
,2014-02-24 01:30,24,1.1279,1.1279,1.1279,1.1279,3
,2014-02-24 02:00,24,1.1288,1.1288,1.1288,1.1288,3
,2014-02-24 03:00,24,1.1303,1.1312,1.1293,1.1295,14
,2014-02-24 03:30,24,1.1293,1.1293,1.1293,1.1293,1
,2014-02-24 04:00,24,1.129,1.129,1.1284,1.1284,6
,2014-02-24 04:30,24,1.1293,1.1293,1.1293,1.1293,1
,2014-02-24 05:00,24,1.1283,1.1283,1.1283,1.1283,1
,2014-02-24 05:30,24,1.1267,1.1267,1.1265,1.1265,6
,2014-02-24 06:00,24,1.1258,1.1258,1.1258,1.1258,6
,2014-02-24 07:00,24,1.1261,1.1261,1.1259,1.1259,3
,2014-02-24 08:00,24,1.1248,1.125,1.1248,1.125,9
,2014-02-24 09:00,24,1.1239,1.124,1.1239,1.124,4
,2014-02-24 09:30,24,1.1246,1.1246,1.1246,1.1246,1
,2014-02-24 10:00,24,1.1262,1.1262,1.1262,1.1262,1
,2014-02-24 11:00,24,1.1266,1.1266,1.1266,1.1266,1
,2014-02-24 11:30,24,1.1263,1.1263,1.126,1.126,3
,2014-02-24 12:00,24,1.126,1.1262,1.126,1.1262,5
,2014-02-24 12:30,24,1.1261,1.1265,1.1261,1.1261,8
,2014-02-24 13:00,24,1.126,1.126,1.126,1.126,1
,2014-02-24 14:30,24,1.126,1.126,1.126,1.126,1
,2014-02-25 00:00,25,1.127,1.127,1.127,1.127,1
,2014-02-25 00:30,25,1.1276,1.1276,1.1276,1.1276,1
,2014-02-25 01:30,25,1.1279,1.1279,1.1279,1.1279,2
,2014-02-25 02:00,25,1.1288,1.1288,1.1288,1.1288,1
,2014-02-25 03:00,25,1.1285,1.1285,1.1285,1.1285,5
,2014-02-25 03:30,25,1.1284,1.1284,1.1284,1.1284,4
,2014-02-25 04:00,25,1.1282,1.1282,1.1281,1.1281,8
,2014-02-25 05:30,25,1.128,1.128,1.128,1.128,1
,2014-02-25 06:30,25,1.1288,1.1288,1.1288,1.1288,1
,2014-02-25 08:30,25,1.1295,1.1303,1.1295,1.13,11
,2014-02-25 09:00,25,1.1278,1.1278,1.1265,1.1265,2
,2014-02-25 09:30,25,1.1264,1.1267,1.1264,1.1267,2
,2014-02-25 10:00,25,1.1292,1.1292,1.1292,1.1292,2
,2014-02-25 10:30,25,1.1282,1.1282,1.1282,1.1282,1
,2014-02-25 11:00,25,1.1285,1.1285,1.1285,1.1285,4
,2014-02-25 11:30,25,1.1287,1.129,1.1287,1.129,2
,2014-02-25 12:00,25,1.1284,1.1284,1.1284,1.1284,1
,2014-02-25 13:00,25,1.1282,1.1282,1.1282,1.1282,1
,2014-02-25 14:30,25,1.1283,1.1283,1.1283,1.1283,1
,2014-02-25 17:00,26,1.1283,1.1283,1.1283,1.1283,1
,2014-02-25 20:30,26,1.1279,1.1279,1.1279,1.1279,2
,2014-02-25 23:30,26,1.128,1.128,1.128,1.128,12
,2014-02-26 05:00,26,1.1272,1.1272,1.1272,1.1272,2
,2014-02-26 05:30,26,1.1278,1.1278,1.1278,1.1278,1
,2014-02-26 06:00,26,1.126,1.1262,1.1257,1.1262,15
,2014-02-26 06:30,26,1.1264,1.1264,1.1264,1.1264,2
,2014-02-26 07:00,26,1.1265,1.1265,1.1254,1.1254,17
,2014-02-26 07:30,26,1.1252,1.1258,1.1252,1.1258,9
,2014-02-26 08:00,26,1.1259,1.1259,1.1243,1.1243,9
,2014-02-26 08:30,26,1.1238,1.1238,1.1226,1.1228,18
,2014-02-26 09:00,26,1.1213,1.1214,1.121,1.1214,9
,2014-02-26 09:30,26,1.1217,1.1217,1.1217,1.1217,1
,2014-02-26 10:00,26,1.1224,1.1224,1.1216,1.1216,8
,2014-02-26 10:30,26,1.1213,1.1218,1.1209,1.1217,5
,2014-02-26 11:00,26,1.1216,1.1222,1.1216,1.1218,35
,2014-02-26 11:30,26,1.1219,1.1219,1.1219,1.1219,3
,2014-02-26 12:00,26,1.1222,1.1224,1.1222,1.1224,2
,2014-02-26 12:30,26,1.1225,1.1225,1.1222,1.1222,3
,2014-02-26 13:00,26,1.1222,1.1225,1.1222,1.1225,4
,2014-02-26 13:30,26,1.1227,1.1227,1.1227,1.1227,5
,2014-02-26 14:00,26,1.1236,1.1236,1.1236,1.1236,2
,2014-02-26 14:30,26,1.1235,1.1237,1.1235,1.1237,5
,2014-02-26 15:00,26,1.1238,1.1238,1.1238,1.1238,1
,2014-02-26 17:00,27,1.1235,1.1236,1.1235,1.1236,2
,2014-02-26 17:30,27,1.1236,1.1236,1.1236,1.1236,4
,2014-02-26 18:30,27,1.1237,1.1237,1.1237,1.1237,1
,2014-02-26 22:30,27,1.1246,1.1246,1.1246,1.1246,3
,2014-02-27 01:30,27,1.1243,1.1243,1.1243,1.1243,7
,2014-02-27 02:30,27,1.1228,1.1228,1.1228,1.1228,1
,2014-02-27 03:00,27,1.1225,1.1227,1.1225,1.1227,12
,2014-02-27 03:30,27,1.1234,1.1234,1.1234,1.1234,1
,2014-02-27 04:30,27,1.1236,1.1236,1.1236,1.1236,1
,2014-02-27 05:00,27,1.1237,1.124,1.1236,1.1236,6
,2014-02-27 05:30,27,1.124,1.124,1.1237,1.1237,15
,2014-02-27 07:30,27,1.1238,1.1252,1.1238,1.1252,24
,2014-02-27 08:00,27,1.1247,1.1253,1.1247,1.1253,3
,2014-02-27 08:30,27,1.1258,1.1258,1.1258,1.1258,1
,2014-02-27 09:00,27,1.1251,1.1251,1.1249,1.1249,2
,2014-02-27 09:30,27,1.1254,1.1254,1.1254,1.1254,1
,2014-02-27 10:00,27,1.1255,1.1274,1.1255,1.1274,8
,2014-02-27 10:30,27,1.1274,1.1279,1.1274,1.1279,7
,2014-02-27 11:00,27,1.1274,1.1274,1.1274,1.1274,2
,2014-02-27 11:30,27,1.1273,1.1275,1.1273,1.1275,4
,2014-02-27 12:00,27,1.127,1.127,1.127,1.127,5
,2014-02-27 12:30,27,1.1268,1.1268,1.1268,1.1268,2
,2014-02-27 13:30,27,1.127,1.127,1.127,1.127,1
,2014-02-27 15:30,27,1.1264,1.1264,1.1264,1.1264,1
,2014-02-27 21:00,28,1.1267,1.1267,1.1267,1.1267,1
,2014-02-27 21:30,28,1.1268,1.1269,1.1268,1.1269,24
,2014-02-28 00:30,28,1.1261,1.1261,1.1261,1.1261,1
,2014-02-28 01:30,28,1.1283,1.1285,1.1283,1.1285,3
,2014-02-28 02:00,28,1.1279,1.1279,1.1279,1.1279,1
,2014-02-28 02:30,28,1.128,1.1286,1.128,1.1286,2
,2014-02-28 03:30,28,1.1284,1.13,1.1284,1.1295,12
,2014-02-28 04:00,28,1.1301,1.1355,1.1301,1.1344,109
,2014-02-28 04:30,28,1.1352,1.1361,1.1347,1.1347,14
,2014-02-28 05:00,28,1.135,1.1354,1.135,1.1354,8
,2014-02-28 05:30,28,1.135,1.1352,1.1349,1.1352,7
,2014-02-28 06:00,28,1.1353,1.1357,1.1351,1.1352,6
,2014-02-28 06:30,28,1.1352,1.136,1.1352,1.1355,10
,2014-02-28 07:00,28,1.1359,1.1385,1.1358,1.1368,73
,2014-02-28 07:30,28,1.1365,1.1375,1.1363,1.1369,46
,2014-02-28 08:00,28,1.1374,1.1385,1.1367,1.1367,20
,2014-02-28 08:30,28,1.1355,1.1358,1.1348,1.1348,10
,2014-02-28 09:00,28,1.1348,1.1359,1.1348,1.1356,7
,2014-02-28 09:30,28,1.1363,1.1364,1.1361,1.1361,20
,2014-02-28 10:00,28,1.1364,1.1367,1.1364,1.1367,4
,2014-02-28 10:30,28,1.136,1.136,1.1353,1.1353,4
,2014-02-28 11:00,28,1.1364,1.1369,1.1364,1.1369,6
,2014-02-28 11:30,28,1.1372,1.1372,1.1371,1.1371,7
,2014-02-28 12:00,28,1.1369,1.1369,1.1369,1.1369,2
,2014-02-28 13:00,28,1.1372,1.1379,1.1372,1.1379,13
,2014-02-28 13:30,28,1.138,1.1419,1.1377,1.1402,867
,2014-02-28 14:00,28,1.1407,1.1427,1.1383,1.1385,195
,2014-02-28 14:30,28,1.1383,1.1383,1.1382,1.1382,5
,2014-02-28 15:00,28,1.1378,1.1378,1.1378,1.1378,1
,2014-03-02 17:00,3,1.1394,1.1394,1.1387,1.1387,10
,2014-03-02 17:30,3,1.1384,1.1384,1.1375,1.1375,3
,2014-03-02 18:00,3,1.1377,1.1377,1.1377,1.1377,1
,2014-03-02 19:00,3,1.1372,1.1378,1.1372,1.1378,3
,2014-03-02 19:30,3,1.138,1.1381,1.138,1.1381,6
,2014-03-02 20:00,3,1.1384,1.1384,1.1384,1.1384,1
,2014-03-02 20:30,3,1.1375,1.1375,1.1375,1.1375,1
,2014-03-02 22:00,3,1.1378,1.1378,1.1378,1.1378,2
,2014-03-02 23:00,3,1.138,1.138,1.138,1.138,2
,2014-03-02 23:30,3,1.1378,1.1378,1.1378,1.1378,1
,2014-03-03 00:00,3,1.1381,1.1381,1.138,1.138,3
,2014-03-03 00:30,3,1.1378,1.1378,1.1377,1.1377,3
,2014-03-03 01:00,3,1.1376,1.1381,1.1374,1.1381,6
,2014-03-03 01:30,3,1.138,1.138,1.1365,1.1365,7
,2014-03-03 02:30,3,1.1363,1.1365,1.1363,1.1363,57
,2014-03-03 03:00,3,1.1362,1.1363,1.1362,1.1363,2
,2014-03-03 03:30,3,1.1361,1.1361,1.1361,1.1361,4
,2014-03-03 04:00,3,1.1369,1.1369,1.1368,1.1368,6
,2014-03-03 04:30,3,1.1374,1.138,1.1374,1.138,10
,2014-03-03 06:00,3,1.1361,1.1364,1.1361,1.1364,9
,2014-03-03 06:30,3,1.1364,1.1365,1.136,1.1362,81
,2014-03-03 07:00,3,1.1366,1.1366,1.1362,1.1362,4
,2014-03-03 07:30,3,1.1368,1.1373,1.1368,1.1373,20
,2014-03-03 08:00,3,1.1367,1.1373,1.1359,1.1363,43
,2014-03-03 08:30,3,1.1363,1.1363,1.1357,1.1357,8
,2014-03-03 09:00,3,1.1358,1.136,1.1349,1.1351,40
,2014-03-03 10:00,3,1.137,1.1374,1.1366,1.137,46
,2014-03-03 10:30,3,1.1367,1.1368,1.1358,1.1362,12
,2014-03-03 11:00,3,1.1358,1.1358,1.1356,1.1356,2
,2014-03-03 11:30,3,1.1347,1.1347,1.1347,1.1347,1
,2014-03-03 12:00,3,1.1342,1.1342,1.1335,1.1335,29
,2014-03-03 12:30,3,1.1338,1.1342,1.1338,1.1342,15
,2014-03-03 13:00,3,1.1333,1.1333,1.1333,1.1333,2
,2014-03-03 13:30,3,1.1331,1.1331,1.1331,1.1331,2
,2014-03-03 14:00,3,1.1332,1.1332,1.1332,1.1332,1
,2014-03-03 14:30,3,1.1329,1.1331,1.1329,1.1331,3
,2014-03-03 15:30,3,1.1333,1.1333,1.1332,1.1332,2
,2014-03-03 17:00,4,1.1332,1.1332,1.1332,1.1332,1
,2014-03-03 18:00,4,1.1332,1.1332,1.1332,1.1332,2
,2014-03-03 19:00,4,1.1325,1.1325,1.1325,1.1325,1
,2014-03-03 19:30,4,1.1324,1.1324,1.132,1.132,2
,2014-03-03 23:30,4,1.1325,1.1325,1.1325,1.1325,2
,2014-03-04 00:30,4,1.1332,1.1332,1.1332,1.1332,1
,2014-03-04 01:00,4,1.1336,1.1336,1.1335,1.1335,3
,2014-03-04 01:30,4,1.1328,1.1328,1.1326,1.1327,5
,2014-03-04 02:00,4,1.1327,1.1327,1.1327,1.1327,2
,2014-03-04 03:30,4,1.1317,1.1317,1.1317,1.1317,3
,2014-03-04 04:00,4,1.1323,1.1323,1.1323,1.1323,2
,2014-03-04 04:30,4,1.1316,1.1323,1.1316,1.1323,14
,2014-03-04 05:30,4,1.132,1.132,1.132,1.132,2
,2014-03-04 06:00,4,1.1315,1.1315,1.1315,1.1315,1
,2014-03-04 06:30,4,1.1313,1.1315,1.1313,1.1315,56
,2014-03-04 07:00,4,1.1314,1.1319,1.1314,1.1319,9
,2014-03-04 07:30,4,1.1323,1.1333,1.1319,1.132,36
,2014-03-04 08:00,4,1.1314,1.1319,1.131,1.131,23
,2014-03-04 08:30,4,1.1309,1.1312,1.1307,1.1312,34
,2014-03-04 09:00,4,1.1309,1.131,1.1292,1.1292,55
,2014-03-04 09:30,4,1.1297,1.1299,1.1289,1.1289,40
,2014-03-04 10:00,4,1.1284,1.1285,1.128,1.1283,22
,2014-03-04 10:30,4,1.1289,1.129,1.1273,1.1285,1157
,2014-03-04 11:00,4,1.1282,1.1286,1.1282,1.1286,26
,2014-03-04 11:30,4,1.1283,1.1286,1.1283,1.1286,2
,2014-03-04 12:30,4,1.1283,1.1289,1.1281,1.1283,21
,2014-03-04 13:00,4,1.1284,1.1284,1.1284,1.1284,2
,2014-03-04 13:30,4,1.1282,1.1282,1.128,1.128,46
,2014-03-04 14:30,4,1.1276,1.1276,1.1274,1.1274,24
,2014-03-04 15:00,4,1.1279,1.1281,1.1275,1.1275,17
,2014-03-04 15:30,4,1.1275,1.1275,1.1274,1.1274,6
,2014-03-04 17:00,5,1.1277,1.1277,1.1277,1.1277,1
,2014-03-04 21:00,5,1.1277,1.1277,1.1277,1.1277,1
,2014-03-05 00:00,5,1.1278,1.1278,1.1278,1.1278,7
,2014-03-05 01:30,5,1.1277,1.1277,1.1277,1.1277,1
,2014-03-05 02:00,5,1.1282,1.1282,1.1282,1.1282,1
,2014-03-05 02:30,5,1.1277,1.1277,1.1277,1.1277,1
,2014-03-05 03:00,5,1.1275,1.1275,1.127,1.127,5
,2014-03-05 03:30,5,1.1268,1.1268,1.1268,1.1268,1
,2014-03-05 04:00,5,1.126,1.1267,1.1254,1.1267,10
,2014-03-05 04:30,5,1.1269,1.1269,1.1269,1.1269,1
,2014-03-05 05:00,5,1.1268,1.1268,1.1268,1.1268,1
,2014-03-05 05:30,5,1.1268,1.1272,1.1268,1.1272,4
,2014-03-05 07:00,5,1.1283,1.1294,1.1275,1.1275,24
,2014-03-05 07:30,5,1.1266,1.127,1.1262,1.1267,32
,2014-03-05 08:00,5,1.1266,1.1266,1.1252,1.126,50
,2014-03-05 08:30,5,1.126,1.127,1.1255,1.127,27
,2014-03-05 09:00,5,1.1276,1.1276,1.1271,1.1271,6
,2014-03-05 09:30,5,1.1277,1.1294,1.1277,1.1294,21
,2014-03-05 10:00,5,1.1285,1.1285,1.1285,1.1285,3
,2014-03-05 10:30,5,1.1285,1.1285,1.128,1.128,19
,2014-03-05 11:00,5,1.128,1.128,1.128,1.128,2
,2014-03-05 12:00,5,1.1279,1.128,1.1279,1.128,6
,2014-03-05 12:30,5,1.1278,1.1278,1.1278,1.1278,1
,2014-03-05 13:00,5,1.1284,1.1286,1.1284,1.1286,8
,2014-03-05 13:30,5,1.128,1.128,1.1274,1.1274,2
,2014-03-05 14:30,5,1.1273,1.1273,1.1273,1.1273,1
,2014-03-05 15:00,5,1.1279,1.1279,1.1277,1.1277,4
,2014-03-05 15:30,5,1.1278,1.128,1.1278,1.128,2
,2014-03-05 18:30,6,1.1276,1.128,1.1276,1.1276,3
,2014-03-05 19:00,6,1.1273,1.1273,1.1273,1.1273,1
,2014-03-05 19:30,6,1.127,1.127,1.127,1.127,1
,2014-03-05 20:00,6,1.1268,1.1268,1.1268,1.1268,8
,2014-03-05 20:30,6,1.1267,1.1267,1.1267,1.1267,1
,2014-03-05 21:00,6,1.1262,1.1262,1.1262,1.1262,1
,2014-03-05 21:30,6,1.1266,1.1266,1.1266,1.1266,6
,2014-03-05 22:00,6,1.1269,1.1269,1.1269,1.1269,1
,2014-03-06 00:00,6,1.1264,1.1264,1.1264,1.1264,7
,2014-03-06 01:00,6,1.1263,1.1265,1.1263,1.1265,7
,2014-03-06 02:00,6,1.1264,1.1267,1.1257,1.1266,73
,2014-03-06 02:30,6,1.1265,1.1265,1.1265,1.1265,1
,2014-03-06 03:00,6,1.1264,1.127,1.1263,1.127,12
,2014-03-06 03:30,6,1.1268,1.1268,1.1268,1.1268,1
,2014-03-06 04:00,6,1.1271,1.1276,1.1271,1.1275,11
,2014-03-06 05:00,6,1.1287,1.1288,1.1282,1.1282,19
,2014-03-06 05:30,6,1.1284,1.1289,1.1284,1.1289,4
,2014-03-06 06:00,6,1.1291,1.1306,1.1291,1.1295,97
,2014-03-06 06:30,6,1.1299,1.13,1.129,1.129,38
,2014-03-06 07:00,6,1.129,1.1297,1.129,1.1297,10
,2014-03-06 07:30,6,1.1283,1.1332,1.1272,1.1317,241
,2014-03-06 08:00,6,1.1333,1.1338,1.1321,1.1338,62
,2014-03-06 08:30,6,1.1338,1.1348,1.1335,1.1345,69
,2014-03-06 09:00,6,1.1348,1.1356,1.1348,1.1352,52
,2014-03-06 09:30,6,1.1347,1.1355,1.1347,1.1347,53
,2014-03-06 10:00,6,1.1353,1.1363,1.1351,1.1357,39
,2014-03-06 10:30,6,1.1359,1.136,1.1355,1.1359,56
,2014-03-06 11:00,6,1.1364,1.1377,1.1364,1.1374,54
,2014-03-06 11:30,6,1.137,1.1373,1.1366,1.1371,93
,2014-03-06 12:00,6,1.1372,1.1377,1.1369,1.1377,136
,2014-03-06 12:30,6,1.1375,1.1376,1.1369,1.137,142
,2014-03-06 13:00,6,1.1369,1.1372,1.1369,1.1372,11
,2014-03-06 13:30,6,1.1373,1.1373,1.1366,1.1367,102
,2014-03-06 14:00,6,1.1368,1.1368,1.1365,1.1367,15
,2014-03-06 14:30,6,1.1367,1.1367,1.1366,1.1366,7
,2014-03-06 15:00,6,1.1369,1.137,1.1369,1.137,12
,2014-03-06 15:30,6,1.137,1.137,1.1368,1.1368,2
,2014-03-06 17:00,7,1.1371,1.1376,1.1371,1.1376,4
,2014-03-06 18:30,7,1.1373,1.1375,1.1373,1.1373,10
,2014-03-06 19:00,7,1.1374,1.1376,1.1373,1.1375,10
,2014-03-06 19:30,7,1.1376,1.1376,1.1374,1.1374,7
,2014-03-06 20:00,7,1.1376,1.1376,1.1375,1.1375,2
,2014-03-06 20:30,7,1.1377,1.138,1.1377,1.138,7
,2014-03-06 21:00,7,1.1379,1.1379,1.1379,1.1379,5
,2014-03-06 22:00,7,1.1379,1.138,1.1379,1.138,2
,2014-03-06 22:30,7,1.1377,1.1377,1.1377,1.1377,1
,2014-03-06 23:00,7,1.138,1.138,1.138,1.138,1
,2014-03-06 23:30,7,1.1381,1.1383,1.1381,1.1383,7
,2014-03-07 00:00,7,1.1381,1.1381,1.1381,1.1381,1
,2014-03-07 00:30,7,1.1381,1.1388,1.1381,1.1388,6
,2014-03-07 01:00,7,1.1385,1.1385,1.1383,1.1383,2
,2014-03-07 01:30,7,1.1391,1.1394,1.1391,1.1394,12
,2014-03-07 02:00,7,1.1394,1.1394,1.1381,1.1388,10
,2014-03-07 02:30,7,1.139,1.1394,1.139,1.1394,22
,2014-03-07 03:00,7,1.1391,1.1397,1.1391,1.1391,31
,2014-03-07 03:30,7,1.1391,1.1395,1.1389,1.1394,32
,2014-03-07 04:00,7,1.1393,1.1409,1.1391,1.1409,70
,2014-03-07 04:30,7,1.1401,1.1404,1.1399,1.1401,85
,2014-03-07 05:00,7,1.14,1.1416,1.1398,1.1414,49
,2014-03-07 05:30,7,1.1413,1.1429,1.1413,1.1419,66
,2014-03-07 06:00,7,1.1418,1.1423,1.1418,1.1423,14
,2014-03-07 06:30,7,1.1416,1.1418,1.1411,1.1411,31
,2014-03-07 07:00,7,1.1413,1.1413,1.1405,1.141,27
,2014-03-07 07:30,7,1.1432,1.1443,1.1356,1.136,145
,2014-03-07 08:00,7,1.1358,1.1377,1.1356,1.1373,69
,2014-03-07 08:30,7,1.1364,1.1389,1.1364,1.1383,81
,2014-03-07 09:00,7,1.1385,1.1385,1.1375,1.1384,32
,2014-03-07 09:30,7,1.1385,1.1394,1.1385,1.1385,117
,2014-03-07 10:00,7,1.1384,1.1393,1.1384,1.139,34
,2014-03-07 10:30,7,1.1389,1.139,1.1385,1.139,110
,2014-03-07 11:00,7,1.1391,1.14,1.1391,1.14,13
,2014-03-07 11:30,7,1.1398,1.1403,1.1397,1.1403,33
,2014-03-07 12:00,7,1.1405,1.1405,1.1405,1.1405,2
,2014-03-07 12:30,7,1.1404,1.1406,1.1404,1.1406,6
,2014-03-07 13:00,7,1.1404,1.1411,1.1404,1.1408,20
,2014-03-07 13:30,7,1.1408,1.1413,1.1407,1.1409,33
,2014-03-07 14:00,7,1.1406,1.1406,1.14,1.1401,28
,2014-03-07 14:30,7,1.1401,1.1404,1.1401,1.1404,8
,2014-03-07 15:00,7,1.1404,1.1404,1.1404,1.1404,10
,2014-03-07 15:30,7,1.1404,1.1404,1.1395,1.1399,41
,2014-03-09 17:00,10,1.1402,1.1403,1.14,1.1403,8
,2014-03-09 18:00,10,1.1401,1.1401,1.1401,1.1401,7
,2014-03-09 18:30,10,1.14,1.14,1.1399,1.1399,10
,2014-03-09 19:00,10,1.1406,1.1406,1.1404,1.1404,11
,2014-03-09 19:30,10,1.1407,1.1407,1.1407,1.1407,1
,2014-03-09 20:00,10,1.1405,1.1409,1.1405,1.1409,10
,2014-03-09 20:30,10,1.1404,1.1404,1.1404,1.1404,1
,2014-03-09 21:00,10,1.1405,1.1406,1.1405,1.1406,2
,2014-03-09 22:00,10,1.1407,1.141,1.1407,1.141,4
,2014-03-09 23:00,10,1.1414,1.1414,1.1414,1.1414,1
,2014-03-09 23:30,10,1.1412,1.1412,1.1412,1.1412,1
,2014-03-10 00:00,10,1.1414,1.1414,1.1414,1.1414,1
,2014-03-10 00:30,10,1.1411,1.1412,1.141,1.1411,9
,2014-03-10 01:00,10,1.1413,1.1415,1.141,1.1411,19
,2014-03-10 01:30,10,1.1413,1.1413,1.1412,1.1412,7
,2014-03-10 02:00,10,1.1412,1.1413,1.1412,1.1412,10
,2014-03-10 02:30,10,1.1416,1.1423,1.1413,1.1423,16
,2014-03-10 03:00,10,1.1416,1.1416,1.1408,1.1408,18
,2014-03-10 03:30,10,1.141,1.1412,1.1406,1.1411,15
,2014-03-10 04:00,10,1.141,1.141,1.1407,1.1408,27
,2014-03-10 04:30,10,1.1406,1.1406,1.1397,1.1398,9
,2014-03-10 05:00,10,1.1397,1.1399,1.1393,1.1397,44
,2014-03-10 05:30,10,1.1398,1.1402,1.1396,1.1396,52
,2014-03-10 06:00,10,1.1394,1.1396,1.139,1.139,37
,2014-03-10 06:30,10,1.1391,1.1396,1.1389,1.1395,40
,2014-03-10 07:00,10,1.1397,1.1403,1.1397,1.1401,68
,2014-03-10 07:30,10,1.1404,1.1408,1.1401,1.1403,260
,2014-03-10 08:00,10,1.14,1.14,1.1394,1.1396,60
,2014-03-10 08:30,10,1.1396,1.1402,1.1396,1.1402,86
,2014-03-10 09:00,10,1.1402,1.1403,1.1393,1.1393,16
,2014-03-10 09:30,10,1.1396,1.1401,1.1396,1.1396,53
,2014-03-10 10:00,10,1.1397,1.1397,1.1382,1.1383,59
,2014-03-10 10:30,10,1.1384,1.1395,1.1383,1.1395,100
,2014-03-10 11:00,10,1.1398,1.1403,1.1394,1.1394,45
,2014-03-10 11:30,10,1.1394,1.1399,1.1394,1.1398,39
,2014-03-10 12:00,10,1.14,1.1402,1.14,1.14,37
,2014-03-10 12:30,10,1.1401,1.1402,1.1399,1.1401,22
,2014-03-10 13:00,10,1.14,1.1403,1.1398,1.1402,19
,2014-03-10 13:30,10,1.1399,1.1399,1.1395,1.1395,62
,2014-03-10 14:00,10,1.1397,1.1397,1.1395,1.1395,48
,2014-03-10 14:30,10,1.1397,1.1398,1.1396,1.1397,18
,2014-03-10 15:00,10,1.14,1.1403,1.14,1.1403,28
,2014-03-10 17:30,11,1.1402,1.1402,1.1402,1.1402,1
,2014-03-10 18:00,11,1.1402,1.1402,1.1402,1.1402,1
,2014-03-10 19:00,11,1.14,1.14,1.14,1.14,1
,2014-03-10 19:30,11,1.1397,1.1397,1.1395,1.1395,12
,2014-03-10 20:00,11,1.1392,1.1392,1.139,1.139,12
,2014-03-10 20:30,11,1.139,1.139,1.1389,1.1389,5
,2014-03-10 21:00,11,1.1389,1.139,1.1388,1.1388,4
,2014-03-10 22:00,11,1.139,1.139,1.139,1.139,4
,2014-03-10 22:30,11,1.1389,1.1392,1.1389,1.1389,7
,2014-03-10 23:00,11,1.1392,1.1392,1.1392,1.1392,1
,2014-03-10 23:30,11,1.1393,1.1393,1.139,1.139,6
,2014-03-11 00:00,11,1.1389,1.1389,1.1387,1.1387,12
,2014-03-11 00:30,11,1.1387,1.1387,1.1385,1.1386,9
,2014-03-11 01:00,11,1.1383,1.1383,1.1382,1.1382,23
,2014-03-11 01:30,11,1.139,1.139,1.139,1.139,2
,2014-03-11 02:00,11,1.1384,1.1391,1.1379,1.1379,35
,2014-03-11 02:30,11,1.1377,1.1378,1.1367,1.1373,72
,2014-03-11 03:00,11,1.1374,1.1395,1.1374,1.1395,80
,2014-03-11 03:30,11,1.1395,1.1395,1.138,1.1384,93
,2014-03-11 04:00,11,1.1386,1.1387,1.1382,1.1386,35
,2014-03-11 04:30,11,1.1385,1.139,1.1378,1.1382,73
,2014-03-11 05:00,11,1.1379,1.1381,1.137,1.1371,406
,2014-03-11 05:30,11,1.1371,1.1376,1.1371,1.1374,879
,2014-03-11 06:00,11,1.1372,1.1376,1.1367,1.1374,46
,2014-03-11 06:30,11,1.1378,1.1386,1.1378,1.138,64
,2014-03-11 07:00,11,1.1379,1.1387,1.1377,1.1386,71
,2014-03-11 07:30,11,1.1385,1.1391,1.1385,1.1388,70
,2014-03-11 08:00,11,1.1389,1.1389,1.1382,1.1382,70
,2014-03-11 08:30,11,1.1383,1.1386,1.1381,1.1386,22
,2014-03-11 09:00,11,1.1386,1.1395,1.1385,1.1394,181
,2014-03-11 09:30,11,1.1395,1.1398,1.1392,1.1393,89
,2014-03-11 10:00,11,1.1393,1.1401,1.1393,1.1399,113
,2014-03-11 10:30,11,1.1397,1.1402,1.1391,1.1391,135
,2014-03-11 11:00,11,1.1394,1.1401,1.1394,1.1398,105
,2014-03-11 11:30,11,1.1397,1.1397,1.1393,1.1394,17
,2014-03-11 12:00,11,1.1393,1.1395,1.1392,1.1392,34
,2014-03-11 12:30,11,1.1392,1.1396,1.1391,1.1395,29
,2014-03-11 13:00,11,1.1395,1.1415,1.1392,1.1414,181
,2014-03-11 13:30,11,1.1412,1.1412,1.1405,1.1407,66
,2014-03-11 14:00,11,1.1408,1.1408,1.1402,1.1402,17
,2014-03-11 14:30,11,1.1403,1.1403,1.1397,1.1397,7
,2014-03-11 15:00,11,1.1397,1.1399,1.1397,1.1399,28
,2014-03-11 15:30,11,1.14,1.14,1.1395,1.1395,28
,2014-03-11 17:00,12,1.1397,1.14,1.1397,1.14,23
,2014-03-11 17:30,12,1.1398,1.1398,1.1398,1.1398,1
,2014-03-11 18:00,12,1.1399,1.1401,1.1398,1.14,5
,2014-03-11 18:30,12,1.1399,1.1401,1.1399,1.1401,2
,2014-03-11 19:00,12,1.1402,1.1403,1.1401,1.1403,8
,2014-03-11 19:30,12,1.1403,1.1405,1.1403,1.1405,21
,2014-03-11 20:00,12,1.1404,1.1407,1.1401,1.1403,40
,2014-03-11 20:30,12,1.1405,1.141,1.1404,1.1407,41
,2014-03-11 21:00,12,1.1405,1.1405,1.1401,1.1401,18
,2014-03-11 21:30,12,1.14,1.1402,1.14,1.1402,10
,2014-03-11 22:00,12,1.14,1.14,1.14,1.14,3
,2014-03-11 22:30,12,1.1398,1.1399,1.1394,1.1396,25
,2014-03-11 23:00,12,1.1396,1.1396,1.1395,1.1395,5
,2014-03-11 23:30,12,1.1397,1.1398,1.1397,1.1398,2
,2014-03-12 00:00,12,1.1401,1.1401,1.1401,1.1401,1
,2014-03-12 00:30,12,1.1401,1.1401,1.1401,1.1401,10
,2014-03-12 01:00,12,1.1398,1.1403,1.1398,1.1403,7
,2014-03-12 01:30,12,1.1402,1.1402,1.14,1.14,3
,2014-03-12 02:00,12,1.14,1.1405,1.1399,1.1405,54
,2014-03-12 02:30,12,1.1397,1.1397,1.1388,1.1394,75
,2014-03-12 03:00,12,1.1393,1.1394,1.1388,1.1392,134
,2014-03-12 03:30,12,1.1392,1.1403,1.1392,1.1399,113
,2014-03-12 04:00,12,1.1399,1.1405,1.1398,1.1402,64
,2014-03-12 04:30,12,1.1402,1.141,1.1402,1.1409,91
,2014-03-12 05:00,12,1.1405,1.1411,1.1403,1.141,55
,2014-03-12 05:30,12,1.1412,1.1419,1.1408,1.1409,86
,2014-03-12 06:00,12,1.1415,1.142,1.1414,1.1419,37
,2014-03-12 06:30,12,1.1418,1.1422,1.1414,1.1414,57
,2014-03-12 07:00,12,1.1417,1.1439,1.1414,1.1433,633
,2014-03-12 07:30,12,1.1433,1.1446,1.1428,1.1428,346
,2014-03-12 08:00,12,1.1432,1.1437,1.1428,1.1435,154
,2014-03-12 08:30,12,1.1434,1.1444,1.1426,1.1437,259
,2014-03-12 09:00,12,1.1437,1.1437,1.1426,1.1431,171
,2014-03-12 09:30,12,1.1432,1.1433,1.1425,1.143,184
,2014-03-12 10:00,12,1.143,1.1439,1.143,1.143,239
,2014-03-12 10:30,12,1.143,1.1444,1.1429,1.1442,190
,2014-03-12 11:00,12,1.1443,1.1454,1.144,1.145,354
,2014-03-12 11:30,12,1.145,1.1458,1.1447,1.1448,934
,2014-03-12 12:00,12,1.1448,1.1457,1.1448,1.1454,98
,2014-03-12 12:30,12,1.1453,1.1454,1.1447,1.1448,292
,2014-03-12 13:00,12,1.1447,1.1452,1.1444,1.1447,119
,2014-03-12 13:30,12,1.1447,1.145,1.1442,1.1448,151
,2014-03-12 14:00,12,1.1448,1.1452,1.1447,1.1452,48
,2014-03-12 14:30,12,1.1452,1.1454,1.1451,1.1452,65
,2014-03-12 15:00,12,1.1452,1.1456,1.1451,1.1453,125
,2014-03-12 15:30,12,1.1452,1.1454,1.1447,1.1453,116
,2014-03-12 17:00,13,1.1451,1.1453,1.1448,1.1453,62
,2014-03-12 17:30,13,1.1449,1.1449,1.1448,1.1448,2
,2014-03-12 18:00,13,1.1448,1.1453,1.1446,1.1451,32
,2014-03-12 18:30,13,1.1449,1.1451,1.1447,1.1447,13
,2014-03-12 19:00,13,1.1445,1.1445,1.144,1.144,32
,2014-03-12 19:30,13,1.1443,1.1444,1.1438,1.1441,56
,2014-03-12 20:00,13,1.1443,1.1443,1.1442,1.1443,6
,2014-03-12 20:30,13,1.1442,1.145,1.1442,1.1449,49
,2014-03-12 21:00,13,1.1447,1.1449,1.1446,1.1448,14
,2014-03-12 21:30,13,1.1449,1.1449,1.1447,1.1447,23
,2014-03-12 22:00,13,1.1443,1.1443,1.1442,1.1442,26
,2014-03-12 22:30,13,1.1441,1.1443,1.1441,1.1443,23
,2014-03-12 23:00,13,1.1444,1.1448,1.1442,1.1448,20
,2014-03-12 23:30,13,1.1449,1.1473,1.1449,1.1467,327
,2014-03-13 00:00,13,1.1465,1.1472,1.1465,1.1467,67
,2014-03-13 00:30,13,1.1467,1.1472,1.1465,1.1465,104
,2014-03-13 01:00,13,1.1466,1.1469,1.1464,1.1468,63
,2014-03-13 01:30,13,1.1466,1.1477,1.1465,1.1475,64
,2014-03-13 02:00,13,1.1475,1.1479,1.1473,1.1476,127
,2014-03-13 02:30,13,1.1477,1.1489,1.1476,1.1489,218
,2014-03-13 03:00,13,1.1487,1.1489,1.1483,1.1486,135
,2014-03-13 03:30,13,1.1487,1.1503,1.1487,1.1495,775
,2014-03-13 04:00,13,1.1497,1.15,1.149,1.1499,187
,2014-03-13 04:30,13,1.1498,1.1498,1.1488,1.1495,115
,2014-03-13 05:00,13,1.1497,1.1497,1.1489,1.1493,235
,2014-03-13 05:30,13,1.1493,1.1496,1.1489,1.1491,163
,2014-03-13 06:00,13,1.1491,1.1495,1.1486,1.1487,131
,2014-03-13 06:30,13,1.1487,1.1491,1.1486,1.1487,199
,2014-03-13 07:00,13,1.149,1.149,1.1482,1.1483,203
,2014-03-13 07:30,13,1.1483,1.1483,1.1469,1.1472,932
,2014-03-13 08:00,13,1.1472,1.1483,1.1468,1.1473,733
,2014-03-13 08:30,13,1.1474,1.1489,1.1474,1.1484,298
,2014-03-13 09:00,13,1.1484,1.1488,1.1482,1.1483,287
,2014-03-13 09:30,13,1.1481,1.1484,1.1471,1.1477,313
,2014-03-13 10:00,13,1.1477,1.148,1.1463,1.1468,436
,2014-03-13 10:30,13,1.1469,1.1475,1.1461,1.1468,1703
,2014-03-13 11:00,13,1.1469,1.148,1.1464,1.1473,688
,2014-03-13 11:30,13,1.1472,1.148,1.1461,1.1463,876
,2014-03-13 12:00,13,1.1462,1.1466,1.1455,1.1464,676
,2014-03-13 12:30,13,1.1464,1.1469,1.1424,1.1431,1059
,2014-03-13 13:00,13,1.1431,1.1431,1.1417,1.1425,780
,2014-03-13 13:30,13,1.1424,1.1435,1.1423,1.1433,561
,2014-03-13 14:00,13,1.1431,1.1437,1.1431,1.1433,285
,2014-03-13 14:30,13,1.1435,1.1438,1.1432,1.1437,297
,2014-03-13 15:00,13,1.1436,1.1447,1.1436,1.1445,252
,2014-03-13 15:30,13,1.1445,1.1446,1.144,1.144,65
,2014-03-13 17:00,14,1.1443,1.1445,1.1439,1.1442,99
,2014-03-13 17:30,14,1.1441,1.1443,1.144,1.1441,26
,2014-03-13 18:00,14,1.1439,1.144,1.1435,1.1437,110
,2014-03-13 18:30,14,1.1435,1.1437,1.1434,1.1437,31
,2014-03-13 19:00,14,1.1437,1.1437,1.1434,1.1436,46
,2014-03-13 19:30,14,1.1435,1.1435,1.1429,1.1431,138
,2014-03-13 20:00,14,1.1432,1.1432,1.1426,1.1428,293
,2014-03-13 20:30,14,1.1429,1.1434,1.1428,1.1433,67
,2014-03-13 21:00,14,1.1433,1.1438,1.1432,1.1435,72
,2014-03-13 21:30,14,1.1435,1.1436,1.1433,1.1433,42
,2014-03-13 22:00,14,1.1431,1.1434,1.143,1.1432,60
,2014-03-13 22:30,14,1.1432,1.1434,1.1431,1.1431,44
,2014-03-13 23:00,14,1.1431,1.1434,1.1431,1.1432,55
,2014-03-13 23:30,14,1.1432,1.1433,1.1431,1.1432,44
,2014-03-14 00:00,14,1.1433,1.1433,1.1426,1.143,186
,2014-03-14 00:30,14,1.1429,1.1429,1.1422,1.1422,77
,2014-03-14 01:00,14,1.1422,1.1433,1.1421,1.143,239
,2014-03-14 01:30,14,1.1431,1.1431,1.1428,1.1429,97
,2014-03-14 02:00,14,1.1428,1.1431,1.1425,1.1426,532
,2014-03-14 02:30,14,1.1427,1.1433,1.1422,1.1425,490
,2014-03-14 03:00,14,1.1426,1.1437,1.1424,1.1436,518
,2014-03-14 03:30,14,1.1437,1.1444,1.1437,1.144,463
,2014-03-14 04:00,14,1.1441,1.145,1.1432,1.1444,857
,2014-03-14 04:30,14,1.1444,1.145,1.1443,1.1446,414
,2014-03-14 05:00,14,1.1447,1.1455,1.1445,1.1446,755
,2014-03-14 05:30,14,1.1446,1.1447,1.1442,1.1446,479
,2014-03-14 06:00,14,1.1446,1.1451,1.1442,1.1448,562
,2014-03-14 06:30,14,1.1449,1.1457,1.1447,1.1451,1024
,2014-03-14 07:00,14,1.1452,1.1455,1.1446,1.1447,1231
,2014-03-14 07:30,14,1.1448,1.1456,1.1444,1.1452,2504
,2014-03-14 08:00,14,1.1453,1.1466,1.1453,1.1459,2156
,2014-03-14 08:30,14,1.1459,1.1485,1.1455,1.1483,2840
,2014-03-14 09:00,14,1.1484,1.1498,1.1482,1.1486,2869
,2014-03-14 09:30,14,1.1485,1.1497,1.1484,1.1486,1589
,2014-03-14 10:00,14,1.1488,1.1493,1.1473,1.1477,1530
,2014-03-14 10:30,14,1.1477,1.1493,1.1477,1.1487,1932
,2014-03-14 11:00,14,1.1487,1.1489,1.1477,1.1481,1164
,2014-03-14 11:30,14,1.1482,1.1486,1.1478,1.1478,662
,2014-03-14 12:00,14,1.1477,1.1483,1.1477,1.1482,287
,2014-03-14 12:30,14,1.1482,1.1482,1.1468,1.1469,481
,2014-03-14 13:00,14,1.147,1.1476,1.1469,1.147,398
,2014-03-14 13:30,14,1.147,1.1472,1.1465,1.1469,512
,2014-03-14 14:00,14,1.1468,1.1473,1.1467,1.147,411
,2014-03-14 14:30,14,1.147,1.1471,1.1465,1.147,312
,2014-03-14 15:00,14,1.147,1.1471,1.1468,1.147,192
,2014-03-14 15:30,14,1.147,1.1472,1.1464,1.1471,66
,2014-03-16 17:00,17,1.1468,1.1476,1.1468,1.147,223
,2014-03-16 17:30,17,1.1469,1.1469,1.1464,1.1467,64
,2014-03-16 18:00,17,1.1466,1.1472,1.1466,1.1471,59
,2014-03-16 18:30,17,1.1472,1.1476,1.1471,1.1471,78
,2014-03-16 19:00,17,1.147,1.1471,1.1466,1.1468,97
,2014-03-16 19:30,17,1.1467,1.1468,1.1464,1.1464,77
,2014-03-16 20:00,17,1.1465,1.1469,1.1465,1.1465,121
,2014-03-16 20:30,17,1.1464,1.1466,1.1462,1.1465,62
,2014-03-16 21:00,17,1.1465,1.1465,1.1462,1.1462,22
,2014-03-16 21:30,17,1.1463,1.1467,1.1463,1.1463,61
,2014-03-16 22:00,17,1.1462,1.1463,1.1461,1.1462,41
,2014-03-16 22:30,17,1.1463,1.1465,1.1461,1.1462,58
,2014-03-16 23:00,17,1.1462,1.1462,1.1458,1.146,124
,2014-03-16 23:30,17,1.1459,1.1459,1.1455,1.1456,72
,2014-03-17 00:00,17,1.1457,1.1458,1.1456,1.1457,38
,2014-03-17 00:30,17,1.1457,1.1458,1.1455,1.1456,54
,2014-03-17 01:00,17,1.1456,1.1457,1.1452,1.1453,100
,2014-03-17 01:30,17,1.1453,1.1455,1.1453,1.1454,77
,2014-03-17 02:00,17,1.1455,1.1457,1.1448,1.1449,427
,2014-03-17 02:30,17,1.145,1.145,1.1441,1.1443,380
,2014-03-17 03:00,17,1.1443,1.1448,1.1443,1.1446,476
,2014-03-17 03:30,17,1.1446,1.1449,1.1438,1.1449,788
,2014-03-17 04:00,17,1.1449,1.1452,1.1445,1.1447,507
,2014-03-17 04:30,17,1.1448,1.1452,1.1442,1.1444,361
,2014-03-17 05:00,17,1.1443,1.1444,1.143,1.1434,793
,2014-03-17 05:30,17,1.1435,1.1442,1.1435,1.1438,726
,2014-03-17 06:00,17,1.1439,1.1443,1.1432,1.1432,453
,2014-03-17 06:30,17,1.1432,1.1438,1.1429,1.1433,674
,2014-03-17 07:00,17,1.1432,1.144,1.1431,1.144,643
,2014-03-17 07:30,17,1.1439,1.1455,1.1439,1.1449,1176
,2014-03-17 08:00,17,1.1449,1.1451,1.1446,1.1448,607
,2014-03-17 08:30,17,1.1447,1.1482,1.1447,1.1471,2816
,2014-03-17 09:00,17,1.1472,1.1483,1.1471,1.1476,1249
,2014-03-17 09:30,17,1.1475,1.1483,1.147,1.1471,909
,2014-03-17 10:00,17,1.1471,1.1478,1.147,1.1477,465
,2014-03-17 10:30,17,1.1478,1.1478,1.1467,1.1467,791
,2014-03-17 11:00,17,1.1467,1.147,1.146,1.1461,849
,2014-03-17 11:30,17,1.1461,1.1468,1.146,1.1466,383
,2014-03-17 12:00,17,1.1467,1.1475,1.1467,1.1471,341
,2014-03-17 12:30,17,1.1471,1.1472,1.1464,1.1464,409
,2014-03-17 13:00,17,1.1464,1.1465,1.1459,1.1464,377
,2014-03-17 13:30,17,1.1463,1.1464,1.1459,1.1459,569
,2014-03-17 14:00,17,1.146,1.1463,1.1459,1.1461,344
,2014-03-17 14:30,17,1.146,1.1463,1.1458,1.146,240
,2014-03-17 15:00,17,1.146,1.1464,1.146,1.1462,93
,2014-03-17 15:30,17,1.1463,1.1465,1.1459,1.1461,57
,2014-03-17 17:00,18,1.146,1.1462,1.1458,1.1459,94
,2014-03-17 17:30,18,1.1459,1.1459,1.1455,1.1457,83
,2014-03-17 18:00,18,1.1456,1.1457,1.1456,1.1456,36
,2014-03-17 18:30,18,1.1456,1.1458,1.1455,1.1455,48
,2014-03-17 19:00,18,1.1456,1.1461,1.1455,1.146,74
,2014-03-17 19:30,18,1.146,1.1466,1.1459,1.1463,187
,2014-03-17 20:00,18,1.1463,1.1465,1.1463,1.1463,52
,2014-03-17 20:30,18,1.1463,1.1465,1.1463,1.1465,45
,2014-03-17 21:00,18,1.1464,1.1465,1.1464,1.1464,32
,2014-03-17 21:30,18,1.1464,1.1467,1.1464,1.1465,63
,2014-03-17 22:00,18,1.1466,1.1467,1.1466,1.1467,6
,2014-03-17 22:30,18,1.1467,1.1467,1.1465,1.1467,58
,2014-03-17 23:00,18,1.1467,1.1467,1.1466,1.1466,11
,2014-03-17 23:30,18,1.1466,1.1468,1.1466,1.1466,31
,2014-03-18 00:00,18,1.1465,1.1465,1.1463,1.1464,55
,2014-03-18 00:30,18,1.1464,1.1466,1.1464,1.1466,41
,2014-03-18 01:00,18,1.1466,1.1468,1.1465,1.1466,48
,2014-03-18 01:30,18,1.1466,1.1471,1.1466,1.1467,56
,2014-03-18 02:00,18,1.1465,1.1467,1.146,1.1464,243
,2014-03-18 02:30,18,1.1463,1.1467,1.1455,1.1457,427
,2014-03-18 03:00,18,1.1458,1.1459,1.1451,1.1455,527
,2014-03-18 03:30,18,1.1455,1.1456,1.1453,1.1453,180
,2014-03-18 04:00,18,1.1454,1.1457,1.1448,1.1448,566
,2014-03-18 04:30,18,1.1448,1.1455,1.1445,1.145,464
,2014-03-18 05:00,18,1.1449,1.1449,1.1437,1.1449,1042
,2014-03-18 05:30,18,1.1449,1.1453,1.1442,1.1442,535
,2014-03-18 06:00,18,1.1442,1.145,1.1436,1.1445,480
,2014-03-18 06:30,18,1.1446,1.1468,1.1442,1.1461,1580
,2014-03-18 07:00,18,1.1462,1.1463,1.1455,1.146,630
,2014-03-18 07:30,18,1.1461,1.1461,1.1431,1.1439,1692
,2014-03-18 08:00,18,1.1439,1.1447,1.1432,1.1438,817
,2014-03-18 08:30,18,1.1438,1.1442,1.1431,1.1439,1476
,2014-03-18 09:00,18,1.1438,1.144,1.1433,1.1434,852
,2014-03-18 09:30,18,1.1434,1.1436,1.1411,1.1423,2899
,2014-03-18 10:00,18,1.1422,1.1435,1.1416,1.1431,1490
,2014-03-18 10:30,18,1.1431,1.1446,1.1431,1.1446,939
,2014-03-18 11:00,18,1.1446,1.1454,1.1444,1.1448,1008
,2014-03-18 11:30,18,1.1448,1.1451,1.1444,1.1444,575
,2014-03-18 12:00,18,1.1445,1.1448,1.1443,1.1446,325
,2014-03-18 12:30,18,1.1446,1.1456,1.1445,1.1451,355
,2014-03-18 13:00,18,1.1451,1.1457,1.1447,1.1452,446
,2014-03-18 13:30,18,1.1452,1.1454,1.145,1.1454,364
,2014-03-18 14:00,18,1.1454,1.1457,1.1452,1.1456,174
,2014-03-18 14:30,18,1.1457,1.1462,1.1456,1.1459,394
,2014-03-18 15:00,18,1.1459,1.146,1.1455,1.146,39
,2014-03-18 15:30,18,1.1459,1.146,1.1457,1.146,32
,2014-03-18 17:00,19,1.1458,1.1465,1.1457,1.1461,199
,2014-03-18 17:30,19,1.1459,1.1459,1.1457,1.1459,68
,2014-03-18 18:00,19,1.1459,1.1461,1.1458,1.1458,28
,2014-03-18 18:30,19,1.1459,1.1461,1.1459,1.1459,12
,2014-03-18 19:00,19,1.1458,1.146,1.1455,1.1455,71
,2014-03-18 19:30,19,1.1457,1.1458,1.1455,1.1458,44
,2014-03-18 20:00,19,1.1457,1.1461,1.1456,1.1458,67
,2014-03-18 20:30,19,1.1458,1.146,1.1458,1.1458,78
,2014-03-18 21:00,19,1.1458,1.1459,1.1457,1.1457,37
,2014-03-18 21:30,19,1.1458,1.1458,1.1454,1.1455,48
,2014-03-18 22:00,19,1.1455,1.1455,1.1454,1.1454,37
,2014-03-18 22:30,19,1.1454,1.1454,1.1452,1.1452,37
,2014-03-18 23:00,19,1.1453,1.1454,1.1451,1.1453,33
,2014-03-18 23:30,19,1.1454,1.1454,1.145,1.145,55
,2014-03-19 00:00,19,1.145,1.1451,1.1448,1.1451,119
,2014-03-19 00:30,19,1.145,1.1451,1.1448,1.145,14
,2014-03-19 01:00,19,1.1447,1.1454,1.1447,1.1454,80
,2014-03-19 01:30,19,1.1455,1.1459,1.1452,1.1452,199
,2014-03-19 02:00,19,1.1451,1.1456,1.1449,1.1451,151
,2014-03-19 02:30,19,1.145,1.1451,1.1449,1.1451,110
,2014-03-19 03:00,19,1.1451,1.1456,1.1437,1.1438,592
,2014-03-19 03:30,19,1.1437,1.1438,1.1429,1.1435,596
,2014-03-19 04:00,19,1.1435,1.144,1.1434,1.1436,319
,2014-03-19 04:30,19,1.1438,1.1438,1.1426,1.1428,884
,2014-03-19 05:00,19,1.1428,1.1435,1.1426,1.1435,342
,2014-03-19 05:30,19,1.1434,1.1449,1.1434,1.1448,556
,2014-03-19 06:00,19,1.1449,1.1453,1.1449,1.1451,615
,2014-03-19 06:30,19,1.145,1.1452,1.1448,1.1452,249
,2014-03-19 07:00,19,1.1451,1.1452,1.1448,1.1452,292
,2014-03-19 07:30,19,1.1451,1.1454,1.1445,1.1446,509
,2014-03-19 08:00,19,1.1446,1.1449,1.1442,1.1444,609
,2014-03-19 08:30,19,1.1444,1.1448,1.1439,1.1443,867
,2014-03-19 09:00,19,1.1444,1.1444,1.1432,1.1432,1098
,2014-03-19 09:30,19,1.1432,1.144,1.1429,1.1439,602
,2014-03-19 10:00,19,1.1438,1.1441,1.1435,1.1441,791
,2014-03-19 10:30,19,1.1441,1.1444,1.1437,1.144,613
,2014-03-19 11:00,19,1.1439,1.1443,1.1437,1.144,625
,2014-03-19 11:30,19,1.144,1.1447,1.144,1.1445,349
,2014-03-19 12:00,19,1.1446,1.1448,1.144,1.1445,398
,2014-03-19 12:30,19,1.1444,1.1446,1.1438,1.1445,702
,2014-03-19 13:00,19,1.1441,1.1443,1.1361,1.1378,8043
,2014-03-19 13:30,19,1.1378,1.1378,1.1338,1.1345,6069
,2014-03-19 14:00,19,1.1344,1.1353,1.1333,1.1352,3778
,2014-03-19 14:30,19,1.1353,1.1365,1.1351,1.136,1141
,2014-03-19 15:00,19,1.1361,1.1366,1.1354,1.1364,472
,2014-03-19 15:30,19,1.1364,1.1364,1.136,1.1361,98
,2014-03-19 17:00,20,1.1346,1.1352,1.1344,1.135,193
,2014-03-19 17:30,20,1.1352,1.1353,1.135,1.1353,86
,2014-03-19 18:00,20,1.1353,1.1353,1.135,1.1351,138
,2014-03-19 18:30,20,1.1351,1.1352,1.1347,1.1347,70
,2014-03-19 19:00,20,1.1348,1.1356,1.1348,1.1353,369
,2014-03-19 19:30,20,1.1353,1.1358,1.135,1.1354,367
,2014-03-19 20:00,20,1.1353,1.1355,1.1352,1.1355,97
,2014-03-19 20:30,20,1.1354,1.1356,1.1351,1.1352,107
,2014-03-19 21:00,20,1.1352,1.1352,1.1347,1.135,83
,2014-03-19 21:30,20,1.1348,1.1354,1.1348,1.1353,100
,2014-03-19 22:00,20,1.1354,1.1358,1.1354,1.1354,247
,2014-03-19 22:30,20,1.1354,1.1356,1.1354,1.1355,62
,2014-03-19 23:00,20,1.1355,1.1357,1.1354,1.1355,72
,2014-03-19 23:30,20,1.1356,1.1356,1.1354,1.1354,17
,2014-03-20 00:00,20,1.1355,1.1358,1.1354,1.1356,106
,2014-03-20 00:30,20,1.1357,1.136,1.1357,1.1357,69
,2014-03-20 01:00,20,1.1359,1.1363,1.1357,1.1362,262
,2014-03-20 01:30,20,1.1363,1.1366,1.136,1.1362,247
,2014-03-20 02:00,20,1.1362,1.1362,1.1349,1.1359,915
,2014-03-20 02:30,20,1.136,1.1371,1.136,1.1363,904
,2014-03-20 03:00,20,1.1363,1.1363,1.1353,1.1353,903
,2014-03-20 03:30,20,1.1354,1.1354,1.1337,1.1339,2112
,2014-03-20 04:00,20,1.1339,1.1344,1.1322,1.1327,1703
,2014-03-20 04:30,20,1.1326,1.1327,1.1318,1.1323,788
,2014-03-20 05:00,20,1.1321,1.1323,1.1308,1.1308,1649
,2014-03-20 05:30,20,1.1309,1.1311,1.1282,1.1293,3774
,2014-03-20 06:00,20,1.1294,1.13,1.129,1.1299,1106
,2014-03-20 06:30,20,1.1299,1.1303,1.1294,1.1301,596
,2014-03-20 07:00,20,1.1301,1.1302,1.1295,1.13,868
,2014-03-20 07:30,20,1.13,1.1305,1.129,1.1301,1596
,2014-03-20 08:00,20,1.1301,1.1304,1.1296,1.1302,1510
,2014-03-20 08:30,20,1.1302,1.1309,1.1295,1.1302,1998
,2014-03-20 09:00,20,1.1302,1.1311,1.1284,1.1308,4143
,2014-03-20 09:30,20,1.1307,1.132,1.1306,1.1306,2646
,2014-03-20 10:00,20,1.1305,1.1316,1.1304,1.131,1565
,2014-03-20 10:30,20,1.131,1.1335,1.1308,1.1327,2664
,2014-03-20 11:00,20,1.1327,1.1327,1.1319,1.1324,943
,2014-03-20 11:30,20,1.1324,1.1336,1.1324,1.133,1170
,2014-03-20 12:00,20,1.133,1.133,1.1323,1.1325,591
,2014-03-20 12:30,20,1.1324,1.1324,1.1313,1.1317,1119
,2014-03-20 13:00,20,1.1316,1.132,1.1315,1.132,503
,2014-03-20 13:30,20,1.1321,1.1325,1.1318,1.1325,840
,2014-03-20 14:00,20,1.1324,1.1324,1.1319,1.1319,373
,2014-03-20 14:30,20,1.1319,1.1322,1.1317,1.132,242
,2014-03-20 15:00,20,1.132,1.1326,1.132,1.1324,198
,2014-03-20 15:30,20,1.1324,1.1326,1.1321,1.1321,44
,2014-03-20 17:00,21,1.1324,1.1329,1.1322,1.1326,165
,2014-03-20 17:30,21,1.1326,1.1327,1.1322,1.1324,90
,2014-03-20 18:00,21,1.1324,1.1325,1.1323,1.1325,84
,2014-03-20 18:30,21,1.1324,1.1329,1.1322,1.1325,180
,2014-03-20 19:00,21,1.1325,1.1329,1.1325,1.1326,61
,2014-03-20 19:30,21,1.1325,1.1326,1.1325,1.1325,35
,2014-03-20 20:00,21,1.1327,1.1332,1.1326,1.1327,143
,2014-03-20 20:30,21,1.1328,1.1329,1.1327,1.1327,41
,2014-03-20 21:00,21,1.1328,1.1332,1.1328,1.1331,97
,2014-03-20 21:30,21,1.1331,1.1332,1.1329,1.133,64
,2014-03-20 22:00,21,1.133,1.1333,1.133,1.1331,27
,2014-03-20 22:30,21,1.1329,1.1331,1.1329,1.1331,41
,2014-03-20 23:00,21,1.1331,1.1335,1.1331,1.1334,139
,2014-03-20 23:30,21,1.1334,1.1334,1.133,1.133,90
,2014-03-21 00:00,21,1.133,1.1334,1.1322,1.1331,596
,2014-03-21 00:30,21,1.1331,1.1331,1.1328,1.1329,121
,2014-03-21 01:00,21,1.1329,1.133,1.1327,1.1327,155
,2014-03-21 01:30,21,1.1328,1.1329,1.1324,1.1324,70
,2014-03-21 02:00,21,1.1324,1.1331,1.1323,1.1324,453
,2014-03-21 02:30,21,1.1324,1.1326,1.132,1.1324,791
,2014-03-21 03:00,21,1.1323,1.133,1.1318,1.1329,718
,2014-03-21 03:30,21,1.1328,1.1336,1.1328,1.1331,571
,2014-03-21 04:00,21,1.1332,1.1335,1.1321,1.1335,959
,2014-03-21 04:30,21,1.1335,1.1341,1.1332,1.1337,820
,2014-03-21 05:00,21,1.1337,1.134,1.133,1.1335,850
,2014-03-21 05:30,21,1.1335,1.1335,1.133,1.1331,362
,2014-03-21 06:00,21,1.133,1.1337,1.1327,1.1332,645
,2014-03-21 06:30,21,1.1333,1.1339,1.133,1.1332,359
,2014-03-21 07:00,21,1.1333,1.1336,1.1331,1.1331,282
,2014-03-21 07:30,21,1.1331,1.1334,1.1316,1.1319,1243
,2014-03-21 08:00,21,1.132,1.1328,1.1319,1.1325,498
,2014-03-21 08:30,21,1.1325,1.1349,1.1324,1.1347,2100
,2014-03-21 09:00,21,1.1347,1.1352,1.1342,1.1342,1236
,2014-03-21 09:30,21,1.1342,1.1347,1.1339,1.1342,533
,2014-03-21 10:00,21,1.1342,1.1343,1.1333,1.134,751
,2014-03-21 10:30,21,1.1339,1.134,1.1321,1.1322,1051
,2014-03-21 11:00,21,1.1322,1.1328,1.132,1.1325,1208
,2014-03-21 11:30,21,1.1325,1.1337,1.1325,1.1337,439
,2014-03-21 12:00,21,1.1338,1.1342,1.1337,1.1339,640
,2014-03-21 12:30,21,1.1339,1.1339,1.1333,1.1338,549
,2014-03-21 13:00,21,1.1338,1.1342,1.1331,1.1337,1019
,2014-03-21 13:30,21,1.1337,1.1344,1.1337,1.1339,513
,2014-03-21 14:00,21,1.1338,1.1347,1.1337,1.1345,283
,2014-03-21 14:30,21,1.1345,1.1346,1.1339,1.134,398
,2014-03-21 15:00,21,1.134,1.1342,1.1334,1.1334,105
,2014-03-21 15:30,21,1.1335,1.1344,1.1328,1.1328,133
,2014-03-23 17:00,24,1.1347,1.135,1.1336,1.1337,177
,2014-03-23 17:30,24,1.1337,1.1338,1.1332,1.1336,67
,2014-03-23 18:00,24,1.1336,1.1343,1.1336,1.1342,157
,2014-03-23 18:30,24,1.1341,1.1342,1.1341,1.1342,17
,2014-03-23 19:00,24,1.134,1.134,1.133,1.1331,282
,2014-03-23 19:30,24,1.1331,1.1335,1.1331,1.1333,49
,2014-03-23 20:00,24,1.1334,1.1334,1.133,1.1333,43
,2014-03-23 20:30,24,1.1333,1.1336,1.1328,1.133,174
,2014-03-23 21:00,24,1.133,1.1334,1.1329,1.1331,120
,2014-03-23 21:30,24,1.133,1.1331,1.133,1.133,53
,2014-03-23 22:00,24,1.1331,1.1331,1.1325,1.1325,109
,2014-03-23 22:30,24,1.1326,1.1332,1.1325,1.1331,110
,2014-03-23 23:00,24,1.1331,1.1331,1.1329,1.133,54
,2014-03-23 23:30,24,1.133,1.1331,1.1328,1.133,30
,2014-03-24 00:00,24,1.133,1.1333,1.1328,1.1331,32
,2014-03-24 00:30,24,1.1331,1.1334,1.1329,1.1334,68
,2014-03-24 01:00,24,1.1334,1.1335,1.1332,1.1333,180
,2014-03-24 01:30,24,1.1332,1.1332,1.1327,1.1329,223
,2014-03-24 02:00,24,1.1329,1.133,1.1325,1.1326,319
,2014-03-24 02:30,24,1.1325,1.133,1.1322,1.1328,383
,2014-03-24 03:00,24,1.133,1.1358,1.1329,1.1333,2712
,2014-03-24 03:30,24,1.1333,1.1333,1.1312,1.1321,1386
,2014-03-24 04:00,24,1.1321,1.1321,1.1299,1.1303,1533
,2014-03-24 04:30,24,1.1303,1.1311,1.1301,1.131,574
,2014-03-24 05:00,24,1.131,1.1312,1.1291,1.1295,2205
,2014-03-24 05:30,24,1.1296,1.1299,1.1289,1.1298,677
,2014-03-24 06:00,24,1.1298,1.13,1.1291,1.1292,682
,2014-03-24 06:30,24,1.1292,1.1298,1.1286,1.1289,630
,2014-03-24 07:00,24,1.1289,1.1296,1.1288,1.1296,629
,2014-03-24 07:30,24,1.1296,1.1298,1.1291,1.1297,1023
,2014-03-24 08:00,24,1.1297,1.1304,1.1295,1.1302,1470
,2014-03-24 08:30,24,1.1302,1.1309,1.1301,1.1305,1472
,2014-03-24 09:00,24,1.1306,1.1308,1.13,1.1308,1087
,2014-03-24 09:30,24,1.1309,1.1316,1.1308,1.1312,1104
,2014-03-24 10:00,24,1.1313,1.1314,1.1309,1.131,682
,2014-03-24 10:30,24,1.131,1.1323,1.131,1.1317,1894
,2014-03-24 11:00,24,1.1317,1.1321,1.1317,1.1319,1358
,2014-03-24 11:30,24,1.1319,1.1323,1.1312,1.1313,679
,2014-03-24 12:00,24,1.1313,1.1334,1.1312,1.1329,1208
,2014-03-24 12:30,24,1.1329,1.1388,1.1329,1.1386,3930
,2014-03-24 13:00,24,1.1387,1.1387,1.1358,1.1358,2899
,2014-03-24 13:30,24,1.1358,1.1361,1.1354,1.136,1002
,2014-03-24 14:00,24,1.1359,1.1363,1.1357,1.1359,405
,2014-03-24 14:30,24,1.1359,1.1364,1.1359,1.1363,357
,2014-03-24 15:00,24,1.1364,1.1371,1.136,1.1362,591
,2014-03-24 15:30,24,1.136,1.1363,1.1359,1.1363,60
,2014-03-24 17:00,25,1.1359,1.1362,1.1356,1.136,98
,2014-03-24 17:30,25,1.1359,1.1363,1.1359,1.1363,105
,2014-03-24 18:00,25,1.1361,1.1364,1.1358,1.1363,155
,2014-03-24 18:30,25,1.1361,1.1366,1.136,1.136,187
,2014-03-24 19:00,25,1.136,1.1363,1.1358,1.1362,97
,2014-03-24 19:30,25,1.1363,1.1364,1.136,1.136,67
,2014-03-24 20:00,25,1.1361,1.1363,1.1359,1.1363,138
,2014-03-24 20:30,25,1.1364,1.1364,1.1357,1.1358,167
,2014-03-24 21:00,25,1.1359,1.1364,1.1359,1.1362,67
,2014-03-24 21:30,25,1.1363,1.1364,1.136,1.1362,75
,2014-03-24 22:00,25,1.1363,1.1364,1.1362,1.1362,82
,2014-03-24 22:30,25,1.1361,1.1362,1.1359,1.136,96
,2014-03-24 23:00,25,1.1359,1.1361,1.1359,1.1361,14
,2014-03-24 23:30,25,1.1361,1.1361,1.1355,1.1358,211
,2014-03-25 00:00,25,1.1358,1.136,1.1356,1.1356,62
,2014-03-25 00:30,25,1.1357,1.1358,1.1356,1.1357,76
,2014-03-25 01:00,25,1.1357,1.136,1.1357,1.1359,136
,2014-03-25 01:30,25,1.1358,1.136,1.1355,1.1356,222
,2014-03-25 02:00,25,1.1356,1.1365,1.1356,1.1361,654
,2014-03-25 02:30,25,1.136,1.1364,1.1357,1.1364,466
,2014-03-25 03:00,25,1.1364,1.1369,1.136,1.1363,467
,2014-03-25 03:30,25,1.1362,1.1364,1.1355,1.1357,336
,2014-03-25 04:00,25,1.1357,1.1368,1.1347,1.1352,1363
,2014-03-25 04:30,25,1.1351,1.1353,1.1332,1.1332,1270
,2014-03-25 05:00,25,1.1333,1.1334,1.1327,1.1332,938
,2014-03-25 05:30,25,1.1332,1.1339,1.1332,1.1338,657
,2014-03-25 06:00,25,1.1338,1.1338,1.1329,1.1335,322
,2014-03-25 06:30,25,1.1334,1.1334,1.1325,1.1327,496
,2014-03-25 07:00,25,1.1328,1.1331,1.1327,1.1327,895
,2014-03-25 07:30,25,1.1327,1.1333,1.1308,1.1315,2349
,2014-03-25 08:00,25,1.1314,1.1316,1.1308,1.1314,1392
,2014-03-25 08:30,25,1.1314,1.1315,1.1304,1.1309,2018
,2014-03-25 09:00,25,1.1305,1.132,1.1301,1.1314,1989
,2014-03-25 09:30,25,1.1314,1.1322,1.1314,1.1317,1354
,2014-03-25 10:00,25,1.1317,1.1324,1.1311,1.1311,1410
,2014-03-25 10:30,25,1.1311,1.1315,1.1286,1.129,3423
,2014-03-25 11:00,25,1.1291,1.1299,1.1269,1.1287,5416
,2014-03-25 11:30,25,1.1287,1.1324,1.1287,1.1314,2853
,2014-03-25 12:00,25,1.1315,1.1342,1.1313,1.1337,1620
,2014-03-25 12:30,25,1.1339,1.1354,1.1335,1.1337,2131
,2014-03-25 13:00,25,1.1336,1.1341,1.1332,1.1335,857
,2014-03-25 13:30,25,1.1333,1.1338,1.133,1.1335,624
,2014-03-25 14:00,25,1.1335,1.1337,1.1332,1.1336,325
,2014-03-25 14:30,25,1.1336,1.1337,1.1332,1.1335,280
,2014-03-25 15:00,25,1.1334,1.1337,1.1332,1.1336,92
,2014-03-25 15:30,25,1.1335,1.1338,1.1332,1.1338,42
,2014-03-25 17:00,26,1.1333,1.1337,1.1332,1.1335,64
,2014-03-25 17:30,26,1.1335,1.1335,1.1334,1.1335,20
,2014-03-25 18:00,26,1.1335,1.1336,1.1332,1.1333,102
,2014-03-25 18:30,26,1.1334,1.1334,1.1328,1.1331,100
,2014-03-25 19:00,26,1.1329,1.1331,1.1328,1.1329,29
,2014-03-25 19:30,26,1.1331,1.1333,1.133,1.1332,29
,2014-03-25 20:00,26,1.1332,1.1333,1.1327,1.1327,107
,2014-03-25 20:30,26,1.1327,1.1328,1.1326,1.1328,53
,2014-03-25 21:00,26,1.1327,1.1328,1.1327,1.1328,32
,2014-03-25 21:30,26,1.1327,1.1328,1.1326,1.1327,42
,2014-03-25 22:00,26,1.1327,1.1327,1.1324,1.1326,43
,2014-03-25 22:30,26,1.1325,1.1328,1.1322,1.1325,84
,2014-03-25 23:00,26,1.1324,1.1325,1.1323,1.1323,29
,2014-03-25 23:30,26,1.1324,1.1325,1.1318,1.1319,239
,2014-03-26 00:00,26,1.1319,1.1319,1.1316,1.1317,117
,2014-03-26 00:30,26,1.1317,1.1319,1.1316,1.1317,128
,2014-03-26 01:00,26,1.1318,1.1319,1.1316,1.1319,122
,2014-03-26 01:30,26,1.1318,1.1319,1.1309,1.131,298
,2014-03-26 02:00,26,1.1312,1.1314,1.1307,1.1307,598
,2014-03-26 02:30,26,1.1306,1.1311,1.1304,1.131,591
,2014-03-26 03:00,26,1.131,1.1315,1.1306,1.1307,756
,2014-03-26 03:30,26,1.1306,1.1307,1.1289,1.1293,1568
,2014-03-26 04:00,26,1.1292,1.1298,1.1291,1.1294,809
,2014-03-26 04:30,26,1.1294,1.1294,1.1286,1.1292,690
,2014-03-26 05:00,26,1.1292,1.1292,1.1281,1.1288,949
,2014-03-26 05:30,26,1.1287,1.1298,1.1284,1.1296,797
,2014-03-26 06:00,26,1.1295,1.1302,1.1293,1.1295,710
,2014-03-26 06:30,26,1.1295,1.1296,1.1286,1.1288,572
,2014-03-26 07:00,26,1.1288,1.1291,1.1282,1.1289,704
,2014-03-26 07:30,26,1.1287,1.1303,1.1281,1.1297,1581
,2014-03-26 08:00,26,1.1297,1.1301,1.1293,1.1294,757
,2014-03-26 08:30,26,1.1293,1.1304,1.1287,1.1302,1163
,2014-03-26 09:00,26,1.1302,1.1304,1.1294,1.1297,782
,2014-03-26 09:30,26,1.1297,1.1303,1.1292,1.1301,611
,2014-03-26 10:00,26,1.1301,1.1308,1.13,1.1304,951
,2014-03-26 10:30,26,1.1303,1.1303,1.1296,1.1301,483
,2014-03-26 11:00,26,1.13,1.132,1.1299,1.1312,1653
,2014-03-26 11:30,26,1.1311,1.1312,1.1297,1.1302,749
,2014-03-26 12:00,26,1.1302,1.132,1.1302,1.1312,1391
,2014-03-26 12:30,26,1.1313,1.1327,1.1302,1.1311,1367
,2014-03-26 13:00,26,1.131,1.1315,1.1307,1.1313,732
,2014-03-26 13:30,26,1.1314,1.1317,1.1306,1.1316,1430
,2014-03-26 14:00,26,1.1316,1.1316,1.1311,1.1316,688
,2014-03-26 14:30,26,1.1316,1.1317,1.1312,1.1315,428
,2014-03-26 15:00,26,1.1315,1.1318,1.1307,1.1307,228
,2014-03-26 15:30,26,1.1307,1.1308,1.1305,1.1306,88
,2014-03-26 17:00,27,1.1306,1.131,1.1305,1.1308,57
,2014-03-26 17:30,27,1.1308,1.131,1.1305,1.1305,49
,2014-03-26 18:00,27,1.1306,1.1307,1.1303,1.1306,104
,2014-03-26 18:30,27,1.1308,1.1308,1.1304,1.1307,26
,2014-03-26 19:00,27,1.1306,1.131,1.1304,1.131,129
,2014-03-26 19:30,27,1.1309,1.1315,1.1309,1.1309,118
,2014-03-26 20:00,27,1.1308,1.1308,1.1305,1.1305,29
,2014-03-26 20:30,27,1.1305,1.1307,1.1305,1.1307,29
,2014-03-26 21:00,27,1.1308,1.1308,1.1307,1.1307,45
,2014-03-26 21:30,27,1.1306,1.1307,1.1302,1.1304,104
,2014-03-26 22:00,27,1.1304,1.1304,1.1302,1.1302,49
,2014-03-26 22:30,27,1.1302,1.1304,1.1299,1.1299,181
,2014-03-26 23:00,27,1.13,1.1301,1.1299,1.13,122
,2014-03-26 23:30,27,1.1302,1.1303,1.13,1.1303,54
,2014-03-27 00:00,27,1.1302,1.1306,1.1302,1.1306,66
,2014-03-27 00:30,27,1.1305,1.1309,1.1305,1.1308,52
,2014-03-27 01:00,27,1.1308,1.1308,1.1301,1.1302,143
,2014-03-27 01:30,27,1.1302,1.1305,1.13,1.1301,131
,2014-03-27 02:00,27,1.1302,1.1306,1.1289,1.129,486
,2014-03-27 02:30,27,1.1291,1.1292,1.1288,1.1291,378
,2014-03-27 03:00,27,1.1291,1.1291,1.128,1.1283,1107
,2014-03-27 03:30,27,1.1282,1.1292,1.128,1.1292,899
,2014-03-27 04:00,27,1.1292,1.1305,1.129,1.13,910
,2014-03-27 04:30,27,1.1299,1.1302,1.1289,1.1291,773
,2014-03-27 05:00,27,1.1291,1.1291,1.1281,1.1289,925
,2014-03-27 05:30,27,1.1289,1.1291,1.1286,1.1289,782
,2014-03-27 06:00,27,1.1289,1.1292,1.1285,1.129,177
,2014-03-27 06:30,27,1.129,1.1299,1.1284,1.1294,899
,2014-03-27 07:00,27,1.1295,1.1295,1.1287,1.1287,321
,2014-03-27 07:30,27,1.129,1.1302,1.1282,1.1295,1608
,2014-03-27 08:00,27,1.1296,1.1306,1.1293,1.1301,724
,2014-03-27 08:30,27,1.1302,1.1318,1.1301,1.131,2812
,2014-03-27 09:00,27,1.1309,1.1314,1.1302,1.1305,1272
,2014-03-27 09:30,27,1.1306,1.1316,1.1303,1.1303,1175
,2014-03-27 10:00,27,1.1303,1.1315,1.1303,1.1313,626
,2014-03-27 10:30,27,1.1312,1.1314,1.1283,1.1286,1774
,2014-03-27 11:00,27,1.1286,1.1288,1.1276,1.1282,2155
,2014-03-27 11:30,27,1.1281,1.1297,1.1281,1.1287,768
,2014-03-27 12:00,27,1.1286,1.129,1.1282,1.1289,320
,2014-03-27 12:30,27,1.1289,1.129,1.1284,1.1287,529
,2014-03-27 13:00,27,1.1287,1.1294,1.1287,1.1291,474
,2014-03-27 13:30,27,1.1291,1.1293,1.1288,1.1291,589
,2014-03-27 14:00,27,1.1291,1.1294,1.1286,1.129,628
,2014-03-27 14:30,27,1.1289,1.1291,1.1285,1.1287,258
,2014-03-27 15:00,27,1.1288,1.1291,1.1286,1.1286,180
,2014-03-27 15:30,27,1.1286,1.1288,1.1284,1.1284,29
,2014-03-27 17:00,28,1.1283,1.1288,1.1282,1.1286,37
,2014-03-27 17:30,28,1.1284,1.1287,1.1284,1.1286,12
,2014-03-27 18:00,28,1.1287,1.1287,1.1284,1.1286,48
,2014-03-27 18:30,28,1.1286,1.1287,1.1285,1.1287,20
,2014-03-27 19:00,28,1.1285,1.1289,1.128,1.1284,354
,2014-03-27 19:30,28,1.1283,1.1287,1.1283,1.1286,41
,2014-03-27 20:00,28,1.1286,1.1286,1.1284,1.1284,26
,2014-03-27 20:30,28,1.1284,1.1284,1.1283,1.1283,12
,2014-03-27 21:00,28,1.1284,1.1285,1.1283,1.1283,19
,2014-03-27 21:30,28,1.1282,1.1284,1.1282,1.1284,22
,2014-03-27 22:00,28,1.1284,1.1288,1.1284,1.1288,46
,2014-03-27 22:30,28,1.1288,1.1288,1.128,1.1282,61
,2014-03-27 23:00,28,1.1283,1.1284,1.1281,1.1282,60
,2014-03-27 23:30,28,1.1282,1.1283,1.1282,1.1283,20
,2014-03-28 00:00,28,1.1283,1.1283,1.128,1.128,100
,2014-03-28 00:30,28,1.1279,1.1281,1.1276,1.1279,252
,2014-03-28 01:00,28,1.1279,1.1282,1.1271,1.1273,307
,2014-03-28 01:30,28,1.1273,1.1279,1.1272,1.1278,268
,2014-03-28 02:00,28,1.1278,1.1282,1.1275,1.128,275
,2014-03-28 02:30,28,1.128,1.1281,1.1277,1.128,197
,2014-03-28 03:00,28,1.128,1.128,1.1244,1.1251,3778
,2014-03-28 03:30,28,1.1251,1.1255,1.1246,1.1255,710
,2014-03-28 04:00,28,1.1255,1.1272,1.1248,1.1264,1449
,2014-03-28 04:30,28,1.1265,1.1268,1.1258,1.1263,691
,2014-03-28 05:00,28,1.1264,1.1265,1.1257,1.1259,530
,2014-03-28 05:30,28,1.1259,1.1274,1.1259,1.1272,508
,2014-03-28 06:00,28,1.1272,1.1285,1.1272,1.1279,1331
,2014-03-28 06:30,28,1.1279,1.1283,1.1272,1.1277,588
,2014-03-28 07:00,28,1.1277,1.1284,1.1272,1.1281,525
,2014-03-28 07:30,28,1.128,1.1293,1.1279,1.1287,630
,2014-03-28 08:00,28,1.1286,1.1303,1.1283,1.13,2162
,2014-03-28 08:30,28,1.13,1.1304,1.1287,1.1293,1770
,2014-03-28 09:00,28,1.1293,1.1308,1.1289,1.1296,1324
,2014-03-28 09:30,28,1.1295,1.1296,1.1286,1.1286,680
,2014-03-28 10:00,28,1.1285,1.1289,1.1278,1.128,1189
,2014-03-28 10:30,28,1.1281,1.1294,1.1279,1.1282,745
,2014-03-28 11:00,28,1.1281,1.1285,1.1279,1.1282,451
,2014-03-28 11:30,28,1.1281,1.1281,1.1275,1.1279,483
,2014-03-28 12:00,28,1.1278,1.1286,1.1278,1.1284,427
,2014-03-28 12:30,28,1.1283,1.1287,1.1279,1.1286,329
,2014-03-28 13:00,28,1.1286,1.1287,1.1284,1.1285,359
,2014-03-28 13:30,28,1.1285,1.1285,1.1282,1.1283,449
,2014-03-28 14:00,28,1.1282,1.1283,1.128,1.1282,208
,2014-03-28 14:30,28,1.1281,1.1288,1.128,1.1286,349
,2014-03-28 15:00,28,1.1286,1.1287,1.1283,1.1284,69
,2014-03-28 15:30,28,1.1286,1.1287,1.128,1.128,27
,2014-03-30 17:00,31,1.1282,1.1283,1.1278,1.1278,187
,2014-03-30 17:30,31,1.1278,1.1279,1.1277,1.1279,36
,2014-03-30 18:00,31,1.128,1.128,1.1276,1.1279,84
,2014-03-30 18:30,31,1.1281,1.1283,1.128,1.1281,36
,2014-03-30 19:00,31,1.1282,1.1282,1.1278,1.1281,165
,2014-03-30 19:30,31,1.1282,1.1291,1.1281,1.1287,378
,2014-03-30 20:00,31,1.1288,1.1289,1.1286,1.1287,26
,2014-03-30 20:30,31,1.1287,1.1287,1.1282,1.1283,51
,2014-03-30 21:00,31,1.1283,1.1283,1.1279,1.1283,31
,2014-03-30 21:30,31,1.1283,1.1284,1.128,1.128,54
,2014-03-30 22:00,31,1.128,1.128,1.128,1.128,20
,2014-03-30 22:30,31,1.1281,1.1281,1.1273,1.1274,338
,2014-03-30 23:00,31,1.1275,1.1277,1.1275,1.1277,23
,2014-03-30 23:30,31,1.1276,1.1279,1.1276,1.1278,63
,2014-03-31 00:00,31,1.1278,1.1282,1.1278,1.1282,7
,2014-03-31 00:30,31,1.1281,1.1285,1.128,1.1282,32
,2014-03-31 01:00,31,1.1283,1.1285,1.1278,1.1283,134
,2014-03-31 01:30,31,1.1282,1.1287,1.128,1.1282,366
,2014-03-31 02:00,31,1.1282,1.1282,1.1277,1.1279,440
,2014-03-31 02:30,31,1.1279,1.129,1.1279,1.129,412
,2014-03-31 03:00,31,1.129,1.1298,1.1289,1.1296,594
,2014-03-31 03:30,31,1.1296,1.1296,1.1275,1.1277,540
,2014-03-31 04:00,31,1.1276,1.1298,1.1253,1.1289,2666
,2014-03-31 04:30,31,1.129,1.1315,1.1289,1.1309,2000
,2014-03-31 05:00,31,1.1309,1.1315,1.1307,1.1309,893
,2014-03-31 05:30,31,1.1309,1.1326,1.1309,1.1324,1334
,2014-03-31 06:00,31,1.1324,1.1333,1.1322,1.1326,1468
,2014-03-31 06:30,31,1.1326,1.1329,1.132,1.132,1161
,2014-03-31 07:00,31,1.132,1.1322,1.1312,1.1314,1001
,2014-03-31 07:30,31,1.1315,1.1322,1.1312,1.1315,1673
,2014-03-31 08:00,31,1.1315,1.1315,1.1307,1.1311,812
,2014-03-31 08:30,31,1.1311,1.1333,1.1304,1.1322,4067
,2014-03-31 09:00,31,1.1321,1.1332,1.1316,1.1326,1567
,2014-03-31 09:30,31,1.1326,1.1339,1.1318,1.133,3867
,2014-03-31 10:00,31,1.133,1.1331,1.1317,1.1319,2197
,2014-03-31 10:30,31,1.1319,1.1324,1.1312,1.1318,1036
,2014-03-31 11:00,31,1.1317,1.1326,1.1316,1.132,481
,2014-03-31 11:30,31,1.1319,1.1319,1.1309,1.1318,724
,2014-03-31 12:00,31,1.1317,1.132,1.1315,1.1316,444
,2014-03-31 12:30,31,1.1317,1.1323,1.1317,1.132,648
,2014-03-31 13:00,31,1.1321,1.1325,1.1318,1.1321,494
,2014-03-31 13:30,31,1.132,1.132,1.1316,1.1318,599
,2014-03-31 14:00,31,1.1319,1.1321,1.1318,1.1319,459
,2014-03-31 14:30,31,1.1319,1.1324,1.1318,1.1319,248
,2014-03-31 15:00,31,1.1319,1.1319,1.1317,1.1318,74
,2014-03-31 15:30,31,1.1316,1.1317,1.131,1.131,171
,2014-03-31 17:00,1,1.1315,1.1318,1.1313,1.1316,109
,2014-03-31 17:30,1,1.1315,1.1316,1.1313,1.1315,25
,2014-03-31 18:00,1,1.1315,1.1315,1.1313,1.1314,11
,2014-03-31 18:30,1,1.1314,1.1315,1.1313,1.1314,6
,2014-03-31 19:00,1,1.1313,1.1315,1.1312,1.1314,39
,2014-03-31 19:30,1,1.1314,1.1316,1.1313,1.1314,182
,2014-03-31 20:00,1,1.1314,1.1315,1.1311,1.1311,72
,2014-03-31 20:30,1,1.1312,1.1313,1.131,1.1313,88
,2014-03-31 21:00,1,1.1313,1.1314,1.1306,1.1307,139
,2014-03-31 21:30,1,1.1308,1.1311,1.1308,1.131,22
,2014-03-31 22:00,1,1.131,1.1312,1.1309,1.131,35
,2014-03-31 22:30,1,1.1312,1.1312,1.1309,1.131,30
,2014-03-31 23:00,1,1.1311,1.1314,1.1311,1.1314,46
,2014-03-31 23:30,1,1.1314,1.1314,1.131,1.1311,25
,2014-04-01 00:00,1,1.1312,1.1314,1.1311,1.1312,77
,2014-04-01 00:30,1,1.1313,1.1314,1.1312,1.1313,36
,2014-04-01 01:00,1,1.1314,1.1315,1.1312,1.1312,155
,2014-04-01 01:30,1,1.1313,1.1314,1.1311,1.1312,154
,2014-04-01 02:00,1,1.1311,1.1326,1.1311,1.1325,754
,2014-04-01 02:30,1,1.1324,1.1332,1.1323,1.133,665
,2014-04-01 03:00,1,1.133,1.1332,1.1321,1.1329,757
,2014-04-01 03:30,1,1.1329,1.1337,1.1328,1.1332,612
,2014-04-01 04:00,1,1.1333,1.1336,1.1329,1.1333,409
,2014-04-01 04:30,1,1.1333,1.1335,1.133,1.1333,232
,2014-04-01 05:00,1,1.1334,1.1338,1.1332,1.1337,383
,2014-04-01 05:30,1,1.1337,1.1337,1.1329,1.133,603
,2014-04-01 06:00,1,1.133,1.1337,1.1324,1.1324,479
,2014-04-01 06:30,1,1.1325,1.1333,1.1325,1.1329,338
,2014-04-01 07:00,1,1.133,1.1339,1.1329,1.1338,839
,2014-04-01 07:30,1,1.1338,1.1351,1.1335,1.1338,1868
,2014-04-01 08:00,1,1.1338,1.1348,1.1334,1.1346,823
,2014-04-01 08:30,1,1.1346,1.1347,1.1333,1.1336,1768
,2014-04-01 09:00,1,1.1337,1.1342,1.1326,1.1334,1600
,2014-04-01 09:30,1,1.1333,1.1335,1.1326,1.1326,1222
,2014-04-01 10:00,1,1.1326,1.1341,1.1326,1.1337,1707
,2014-04-01 10:30,1,1.1338,1.134,1.1334,1.1337,663
,2014-04-01 11:00,1,1.1337,1.1341,1.1331,1.1339,711
,2014-04-01 11:30,1,1.1339,1.1339,1.133,1.1332,415
,2014-04-01 12:00,1,1.1331,1.1335,1.1327,1.1328,322
,2014-04-01 12:30,1,1.1329,1.1334,1.1327,1.1327,517
,2014-04-01 13:00,1,1.1328,1.1331,1.1326,1.133,378
,2014-04-01 13:30,1,1.133,1.133,1.1324,1.1324,552
,2014-04-01 14:00,1,1.1325,1.1329,1.1324,1.1329,257
,2014-04-01 14:30,1,1.1328,1.133,1.1327,1.1328,177
,2014-04-01 15:00,1,1.1329,1.1329,1.1326,1.1326,68
,2014-04-01 15:30,1,1.1326,1.1326,1.1324,1.1324,80
,2014-04-01 17:00,2,1.1325,1.1325,1.1323,1.1323,30
,2014-04-01 17:30,2,1.1325,1.1329,1.1325,1.1329,51
,2014-04-01 18:00,2,1.1328,1.133,1.1328,1.1328,53
,2014-04-01 18:30,2,1.1328,1.1329,1.1324,1.1329,29
,2014-04-01 19:00,2,1.1327,1.1328,1.1323,1.1324,65
,2014-04-01 19:30,2,1.1324,1.1325,1.1323,1.1325,102
,2014-04-01 20:00,2,1.1327,1.1327,1.1323,1.1327,129
,2014-04-01 20:30,2,1.1328,1.1335,1.1328,1.1335,135
,2014-04-01 21:00,2,1.1335,1.1335,1.1333,1.1334,67
,2014-04-01 21:30,2,1.1334,1.1335,1.1333,1.1334,25
,2014-04-01 22:00,2,1.1335,1.1336,1.1333,1.1333,42
,2014-04-01 22:30,2,1.1332,1.1333,1.1331,1.1333,22
,2014-04-01 23:00,2,1.1332,1.1335,1.1332,1.1335,41
,2014-04-01 23:30,2,1.1334,1.1336,1.1334,1.1334,31
,2014-04-02 00:00,2,1.1334,1.134,1.1334,1.1338,136
,2014-04-02 00:30,2,1.1336,1.1338,1.1335,1.1336,58
,2014-04-02 01:00,2,1.1335,1.1337,1.1332,1.1337,178
,2014-04-02 01:30,2,1.1338,1.1345,1.1336,1.1336,622
,2014-04-02 02:00,2,1.1335,1.1335,1.1328,1.1329,307
,2014-04-02 02:30,2,1.1328,1.1329,1.1323,1.1328,354
,2014-04-02 03:00,2,1.1328,1.133,1.1319,1.1319,813
,2014-04-02 03:30,2,1.1318,1.1319,1.1314,1.1317,605
,2014-04-02 04:00,2,1.1318,1.1319,1.1312,1.1317,349
,2014-04-02 04:30,2,1.1317,1.132,1.1315,1.1316,217
,2014-04-02 05:00,2,1.1315,1.1318,1.1312,1.1318,427
,2014-04-02 05:30,2,1.1317,1.1318,1.1313,1.1315,464
,2014-04-02 06:00,2,1.1315,1.1319,1.1313,1.1314,196
,2014-04-02 06:30,2,1.1313,1.132,1.1312,1.132,171
,2014-04-02 07:00,2,1.1321,1.1323,1.1304,1.1316,1639
,2014-04-02 07:30,2,1.1317,1.1318,1.1309,1.1315,876
,2014-04-02 08:00,2,1.1316,1.132,1.1302,1.1303,1544
,2014-04-02 08:30,2,1.1303,1.1311,1.1301,1.1306,1174
,2014-04-02 09:00,2,1.1306,1.1306,1.1292,1.1295,2144
,2014-04-02 09:30,2,1.1295,1.1297,1.1291,1.1292,1105
,2014-04-02 10:00,2,1.1292,1.1293,1.1276,1.128,2955
,2014-04-02 10:30,2,1.128,1.1285,1.1273,1.128,1388
,2014-04-02 11:00,2,1.128,1.1284,1.1279,1.1281,524
,2014-04-02 11:30,2,1.128,1.1285,1.1278,1.1284,472
,2014-04-02 12:00,2,1.1284,1.1285,1.1279,1.1285,469
,2014-04-02 12:30,2,1.1285,1.1288,1.1284,1.1286,507
,2014-04-02 13:00,2,1.1285,1.1285,1.1278,1.128,337
,2014-04-02 13:30,2,1.128,1.1286,1.1277,1.1283,531
,2014-04-02 14:00,2,1.1284,1.1285,1.128,1.1283,252
,2014-04-02 14:30,2,1.1283,1.1285,1.1281,1.1284,263
,2014-04-02 15:00,2,1.1284,1.1285,1.1281,1.1281,176
,2014-04-02 15:30,2,1.1283,1.1287,1.1282,1.1286,157
,2014-04-02 17:00,3,1.1285,1.1286,1.1283,1.1286,43
,2014-04-02 17:30,3,1.1286,1.1287,1.1283,1.1284,61
,2014-04-02 18:00,3,1.1285,1.1286,1.1284,1.1286,19
,2014-04-02 18:30,3,1.1285,1.1286,1.1284,1.1285,24
,2014-04-02 19:00,3,1.1285,1.1286,1.1283,1.1285,38
,2014-04-02 19:30,3,1.1283,1.1286,1.1282,1.1286,68
,2014-04-02 20:00,3,1.1284,1.1285,1.1282,1.1282,69
,2014-04-02 20:30,3,1.1283,1.1285,1.1278,1.1279,97
,2014-04-02 21:00,3,1.1279,1.128,1.1278,1.128,106
,2014-04-02 21:30,3,1.1278,1.1278,1.1273,1.1276,109
,2014-04-02 22:00,3,1.1276,1.1279,1.1275,1.1278,144
,2014-04-02 22:30,3,1.1278,1.1279,1.1276,1.1277,62
,2014-04-02 23:00,3,1.1277,1.1279,1.1277,1.1279,71
,2014-04-02 23:30,3,1.1277,1.1278,1.1277,1.1278,11
,2014-04-03 00:00,3,1.1278,1.128,1.1278,1.128,10
,2014-04-03 00:30,3,1.128,1.1284,1.128,1.1283,80
,2014-04-03 01:00,3,1.1283,1.1285,1.1278,1.1284,173
,2014-04-03 01:30,3,1.1284,1.1288,1.1284,1.1287,478
,2014-04-03 02:00,3,1.1287,1.1291,1.1279,1.1282,1082
,2014-04-03 02:30,3,1.1281,1.1285,1.1276,1.1278,703
,2014-04-03 03:00,3,1.1279,1.128,1.1277,1.1277,442
,2014-04-03 03:30,3,1.1278,1.1279,1.1272,1.1273,765
,2014-04-03 04:00,3,1.1273,1.128,1.1273,1.1278,738
,2014-04-03 04:30,3,1.1278,1.1278,1.1275,1.1275,199
,2014-04-03 05:00,3,1.1275,1.1282,1.1273,1.1281,580
,2014-04-03 05:30,3,1.128,1.1284,1.1279,1.128,278
,2014-04-03 06:00,3,1.128,1.128,1.1264,1.1274,868
,2014-04-03 06:30,3,1.1274,1.1293,1.1264,1.1284,2011
,2014-04-03 07:00,3,1.1285,1.1289,1.1274,1.1274,754
,2014-04-03 07:30,3,1.1279,1.1315,1.1273,1.1283,13014
,2014-04-03 08:00,3,1.1282,1.1284,1.1229,1.1235,7742
,2014-04-03 08:30,3,1.1235,1.1238,1.122,1.1227,4241
,2014-04-03 09:00,3,1.1228,1.1229,1.1207,1.1217,4280
,2014-04-03 09:30,3,1.1217,1.1232,1.1214,1.1222,2710
,2014-04-03 10:00,3,1.1223,1.1224,1.1216,1.1217,1316
,2014-04-03 10:30,3,1.1218,1.1219,1.1212,1.1214,862
,2014-04-03 11:00,3,1.1215,1.1219,1.1211,1.1214,740
,2014-04-03 11:30,3,1.1215,1.1226,1.1215,1.1225,1167
,2014-04-03 12:00,3,1.1225,1.123,1.1221,1.1225,922
,2014-04-03 12:30,3,1.1225,1.1226,1.1222,1.1225,280
,2014-04-03 13:00,3,1.1226,1.1226,1.122,1.122,334
,2014-04-03 13:30,3,1.1221,1.1226,1.1219,1.1226,720
,2014-04-03 14:00,3,1.1225,1.1226,1.1223,1.1226,360
,2014-04-03 14:30,3,1.1226,1.1229,1.1224,1.1225,398
,2014-04-03 15:00,3,1.1224,1.1231,1.1224,1.123,134
,2014-04-03 15:30,3,1.1229,1.1232,1.1229,1.1232,108
,2014-04-03 17:00,4,1.1226,1.123,1.1225,1.1227,56
,2014-04-03 17:30,4,1.1228,1.1229,1.1228,1.1228,9
,2014-04-03 18:00,4,1.1227,1.123,1.1226,1.123,74
,2014-04-03 18:30,4,1.1231,1.1232,1.123,1.1231,40
,2014-04-03 19:00,4,1.123,1.123,1.1225,1.1229,339
,2014-04-03 19:30,4,1.1229,1.1229,1.1227,1.1228,70
,2014-04-03 20:00,4,1.1227,1.1227,1.1221,1.1222,39
,2014-04-03 20:30,4,1.1222,1.1222,1.1217,1.1218,243
,2014-04-03 21:00,4,1.1218,1.1218,1.1215,1.1215,142
,2014-04-03 21:30,4,1.1216,1.1217,1.1214,1.1214,57
,2014-04-03 22:00,4,1.1214,1.1217,1.1214,1.1215,139
,2014-04-03 22:30,4,1.1216,1.1216,1.1215,1.1216,19
,2014-04-03 23:00,4,1.1215,1.1217,1.1215,1.1216,28
,2014-04-03 23:30,4,1.1216,1.1216,1.1214,1.1216,64
,2014-04-04 00:00,4,1.1216,1.1218,1.1216,1.1218,156
,2014-04-04 00:30,4,1.1216,1.1217,1.1214,1.1215,63
,2014-04-04 01:00,4,1.1215,1.1216,1.1205,1.1213,621
,2014-04-04 01:30,4,1.1211,1.1214,1.1208,1.1208,256
,2014-04-04 02:00,4,1.1207,1.1208,1.1203,1.1205,755
,2014-04-04 02:30,4,1.1207,1.1207,1.1198,1.12,596
,2014-04-04 03:00,4,1.1202,1.1203,1.1198,1.1201,451
,2014-04-04 03:30,4,1.1201,1.1211,1.1201,1.1209,578
,2014-04-04 04:00,4,1.1209,1.1214,1.1208,1.1212,480
,2014-04-04 04:30,4,1.1211,1.1211,1.1207,1.121,303
,2014-04-04 05:00,4,1.1209,1.1211,1.1207,1.1208,174
,2014-04-04 05:30,4,1.1207,1.1209,1.1206,1.1206,385
,2014-04-04 06:00,4,1.1206,1.1214,1.1205,1.1213,370
,2014-04-04 06:30,4,1.1213,1.1213,1.1204,1.1205,609
,2014-04-04 07:00,4,1.1205,1.1207,1.1197,1.1197,1382
,2014-04-04 07:30,4,1.1196,1.1236,1.1179,1.1219,4465
,2014-04-04 08:00,4,1.1221,1.1229,1.1204,1.1205,1813
,2014-04-04 08:30,4,1.1205,1.1214,1.1196,1.1203,2331
,2014-04-04 09:00,4,1.1203,1.1221,1.1188,1.1197,5651
,2014-04-04 09:30,4,1.1197,1.1203,1.1184,1.1199,3931
,2014-04-04 10:00,4,1.1199,1.1217,1.1197,1.1217,2273
,2014-04-04 10:30,4,1.1217,1.1221,1.1214,1.1218,1498
,2014-04-04 11:00,4,1.1218,1.1225,1.1213,1.1218,782
,2014-04-04 11:30,4,1.1218,1.1222,1.1213,1.1222,674
,2014-04-04 12:00,4,1.1221,1.1226,1.1218,1.1222,911
,2014-04-04 12:30,4,1.1222,1.1223,1.1218,1.1219,301
,2014-04-04 13:00,4,1.122,1.122,1.1216,1.1217,298
,2014-04-04 13:30,4,1.1217,1.1221,1.1213,1.1218,760
,2014-04-04 14:00,4,1.1218,1.1224,1.1217,1.1222,455
,2014-04-04 14:30,4,1.1222,1.1225,1.122,1.1221,472
,2014-04-04 15:00,4,1.1221,1.1222,1.121,1.121,176
,2014-04-04 15:30,4,1.121,1.1221,1.1209,1.1221,134
,2014-04-06 17:00,7,1.1216,1.1217,1.1214,1.1216,30
,2014-04-06 17:30,7,1.1217,1.1217,1.1214,1.1215,10
,2014-04-06 18:00,7,1.1214,1.1219,1.1213,1.1217,99
,2014-04-06 18:30,7,1.1216,1.1221,1.1216,1.1221,59
,2014-04-06 19:00,7,1.122,1.1221,1.1218,1.122,114
,2014-04-06 19:30,7,1.1221,1.1224,1.1221,1.1223,87
,2014-04-06 20:00,7,1.1223,1.1223,1.1222,1.1222,2
,2014-04-06 20:30,7,1.1221,1.1221,1.1219,1.1221,21
,2014-04-06 21:00,7,1.1221,1.1224,1.122,1.1224,80
,2014-04-06 21:30,7,1.1223,1.1223,1.1213,1.1214,260
,2014-04-06 22:00,7,1.1214,1.1214,1.1213,1.1213,14
,2014-04-06 22:30,7,1.1214,1.1215,1.1214,1.1214,21
,2014-04-06 23:00,7,1.1215,1.1216,1.1212,1.1213,27
,2014-04-06 23:30,7,1.1213,1.1217,1.1212,1.1216,65
,2014-04-07 00:00,7,1.1216,1.122,1.1216,1.1219,87
,2014-04-07 00:30,7,1.1218,1.1221,1.1217,1.122,45
,2014-04-07 01:00,7,1.1221,1.1224,1.122,1.1222,378
,2014-04-07 01:30,7,1.1222,1.1227,1.1219,1.1225,720
,2014-04-07 02:00,7,1.1225,1.1234,1.1221,1.1234,1195
,2014-04-07 02:30,7,1.1233,1.1237,1.1228,1.1233,688
,2014-04-07 03:00,7,1.1233,1.1235,1.1229,1.123,452
,2014-04-07 03:30,7,1.123,1.1233,1.1229,1.1231,337
,2014-04-07 04:00,7,1.1231,1.1236,1.1231,1.1233,450
,2014-04-07 04:30,7,1.1234,1.1235,1.1232,1.1234,261
,2014-04-07 05:00,7,1.1235,1.1244,1.123,1.1242,1062
,2014-04-07 05:30,7,1.1242,1.1248,1.1239,1.1245,583
,2014-04-07 06:00,7,1.1245,1.1264,1.1245,1.1256,1972
,2014-04-07 06:30,7,1.1257,1.1259,1.125,1.1254,590
,2014-04-07 07:00,7,1.1253,1.1258,1.1245,1.1246,710
,2014-04-07 07:30,7,1.1247,1.1253,1.1246,1.125,403
,2014-04-07 08:00,7,1.125,1.1263,1.1244,1.1261,1334
,2014-04-07 08:30,7,1.126,1.1274,1.1255,1.127,2643
,2014-04-07 09:00,7,1.1271,1.1276,1.1264,1.127,1162
,2014-04-07 09:30,7,1.1269,1.1273,1.1263,1.1266,1382
,2014-04-07 10:00,7,1.1267,1.1268,1.1263,1.1265,591
,2014-04-07 10:30,7,1.1265,1.1274,1.1265,1.1272,614
,2014-04-07 11:00,7,1.1272,1.1272,1.1264,1.1264,692
,2014-04-07 11:30,7,1.1265,1.1265,1.1258,1.126,448
,2014-04-07 12:00,7,1.126,1.1263,1.1259,1.1262,293
,2014-04-07 12:30,7,1.1262,1.1272,1.1262,1.1271,506
,2014-04-07 13:00,7,1.1271,1.1272,1.1268,1.127,218
,2014-04-07 13:30,7,1.127,1.1272,1.1266,1.1269,469
,2014-04-07 14:00,7,1.1268,1.1272,1.1267,1.1269,536
,2014-04-07 14:30,7,1.1268,1.1275,1.1268,1.1275,347
,2014-04-07 15:00,7,1.1274,1.1274,1.1269,1.127,153
,2014-04-07 15:30,7,1.127,1.1271,1.1267,1.1269,79
,2014-04-07 17:00,8,1.127,1.1271,1.1267,1.1269,59
,2014-04-07 17:30,8,1.127,1.1271,1.127,1.127,19
,2014-04-07 18:00,8,1.1272,1.1272,1.1269,1.127,30
,2014-04-07 18:30,8,1.1269,1.1272,1.1268,1.1271,119
,2014-04-07 19:00,8,1.127,1.1278,1.127,1.1277,174
,2014-04-07 19:30,8,1.1276,1.1279,1.1273,1.1279,109
,2014-04-07 20:00,8,1.1278,1.1278,1.127,1.1271,224
,2014-04-07 20:30,8,1.1271,1.1273,1.127,1.1272,54
,2014-04-07 21:00,8,1.1271,1.1271,1.127,1.127,16
,2014-04-07 21:30,8,1.1271,1.1273,1.127,1.1272,95
,2014-04-07 22:00,8,1.1272,1.1274,1.1272,1.1273,82
,2014-04-07 22:30,8,1.1272,1.1272,1.127,1.1272,46
,2014-04-07 23:00,8,1.1271,1.1272,1.1271,1.1271,14
,2014-04-07 23:30,8,1.1272,1.1272,1.1268,1.127,75
,2014-04-08 00:00,8,1.127,1.1272,1.127,1.1271,58
,2014-04-08 00:30,8,1.1271,1.1273,1.1269,1.1273,35
,2014-04-08 01:00,8,1.1274,1.1277,1.127,1.127,123
,2014-04-08 01:30,8,1.127,1.1276,1.1269,1.1275,293
,2014-04-08 02:00,8,1.1275,1.1293,1.1272,1.1291,1110
,2014-04-08 02:30,8,1.1291,1.1297,1.1285,1.1292,1066
,2014-04-08 03:00,8,1.1292,1.1301,1.1292,1.1293,990
,2014-04-08 03:30,8,1.1292,1.1305,1.1292,1.1295,1283
,2014-04-08 04:00,8,1.1295,1.1297,1.1291,1.1292,553
,2014-04-08 04:30,8,1.1292,1.1294,1.129,1.1292,337
,2014-04-08 05:00,8,1.1291,1.1294,1.1288,1.129,441
,2014-04-08 05:30,8,1.129,1.1292,1.1288,1.129,203
,2014-04-08 06:00,8,1.1289,1.1303,1.1288,1.1302,765
,2014-04-08 06:30,8,1.1303,1.1306,1.1293,1.1297,811
,2014-04-08 07:00,8,1.1297,1.1324,1.1293,1.1316,2902
,2014-04-08 07:30,8,1.1317,1.1324,1.1309,1.1318,1490
,2014-04-08 08:00,8,1.1317,1.1327,1.1315,1.1326,1571
,2014-04-08 08:30,8,1.1325,1.1329,1.1315,1.132,2317
,2014-04-08 09:00,8,1.132,1.1324,1.1316,1.1322,1711
,2014-04-08 09:30,8,1.1322,1.1322,1.1308,1.1314,1323
,2014-04-08 10:00,8,1.1314,1.1323,1.1311,1.1322,1263
,2014-04-08 10:30,8,1.1322,1.1327,1.1318,1.1324,660
,2014-04-08 11:00,8,1.1324,1.1335,1.1321,1.1331,1479
,2014-04-08 11:30,8,1.1331,1.1335,1.1324,1.1324,1262
,2014-04-08 12:00,8,1.1323,1.1328,1.1322,1.1324,706
,2014-04-08 12:30,8,1.1324,1.1327,1.132,1.1325,446
,2014-04-08 13:00,8,1.1325,1.1337,1.1324,1.1332,999
,2014-04-08 13:30,8,1.1333,1.1336,1.1327,1.1329,690
,2014-04-08 14:00,8,1.1328,1.1331,1.1325,1.1326,331
,2014-04-08 14:30,8,1.1326,1.1329,1.1323,1.1326,385
,2014-04-08 15:00,8,1.1326,1.1329,1.1324,1.1324,206
,2014-04-08 15:30,8,1.1324,1.1328,1.1324,1.1327,115
,2014-04-08 17:00,9,1.1323,1.1326,1.1321,1.1324,82
,2014-04-08 17:30,9,1.1323,1.1323,1.1321,1.1321,22
,2014-04-08 18:00,9,1.1321,1.1322,1.132,1.1321,30
,2014-04-08 18:30,9,1.1321,1.1322,1.132,1.132,20
,2014-04-08 19:00,9,1.132,1.132,1.1314,1.1314,120
,2014-04-08 19:30,9,1.1314,1.1316,1.1314,1.1316,92
,2014-04-08 20:00,9,1.1316,1.1321,1.1316,1.1319,99
,2014-04-08 20:30,9,1.132,1.132,1.1315,1.1315,134
,2014-04-08 21:00,9,1.1315,1.1318,1.1314,1.1317,86
,2014-04-08 21:30,9,1.1317,1.1318,1.1317,1.1317,38
,2014-04-08 22:00,9,1.1317,1.1318,1.1316,1.1318,61
,2014-04-08 22:30,9,1.1318,1.132,1.1317,1.132,70
,2014-04-08 23:00,9,1.1319,1.1319,1.1319,1.1319,11
,2014-04-08 23:30,9,1.132,1.1322,1.132,1.1321,83
,2014-04-09 00:00,9,1.132,1.1321,1.1319,1.1321,82
,2014-04-09 00:30,9,1.1321,1.1322,1.1318,1.1322,212
,2014-04-09 01:00,9,1.1323,1.1326,1.1317,1.1319,260
,2014-04-09 01:30,9,1.1319,1.1319,1.1313,1.1315,522
,2014-04-09 02:00,9,1.1315,1.1324,1.1315,1.1322,1158
,2014-04-09 02:30,9,1.1322,1.1332,1.1322,1.133,484
,2014-04-09 03:00,9,1.133,1.1335,1.1324,1.1328,651
,2014-04-09 03:30,9,1.1329,1.1329,1.1317,1.132,362
,2014-04-09 04:00,9,1.1321,1.1323,1.1311,1.1313,455
,2014-04-09 04:30,9,1.1313,1.1318,1.1312,1.1317,285
,2014-04-09 05:00,9,1.1317,1.1329,1.1317,1.1327,499
,2014-04-09 05:30,9,1.1327,1.1334,1.1325,1.1333,606
,2014-04-09 06:00,9,1.1333,1.1337,1.1326,1.1326,759
,2014-04-09 06:30,9,1.1326,1.1327,1.1322,1.1326,239
,2014-04-09 07:00,9,1.1326,1.1337,1.1326,1.1335,1100
,2014-04-09 07:30,9,1.1335,1.1339,1.133,1.1334,576
,2014-04-09 08:00,9,1.1334,1.1347,1.1333,1.1347,1404
,2014-04-09 08:30,9,1.1348,1.1356,1.1343,1.1354,2393
,2014-04-09 09:00,9,1.1353,1.1354,1.1339,1.1343,1233
,2014-04-09 09:30,9,1.1342,1.1366,1.1339,1.1361,2153
,2014-04-09 10:00,9,1.1361,1.1364,1.1356,1.1358,1687
,2014-04-09 10:30,9,1.1358,1.1359,1.1346,1.1348,716
,2014-04-09 11:00,9,1.1348,1.135,1.134,1.1346,749
,2014-04-09 11:30,9,1.1346,1.1347,1.1335,1.1341,618
,2014-04-09 12:00,9,1.1342,1.1342,1.1336,1.1338,221
,2014-04-09 12:30,9,1.1339,1.1339,1.1335,1.1337,240
,2014-04-09 13:00,9,1.1337,1.138,1.1336,1.1374,3141
,2014-04-09 13:30,9,1.1375,1.1384,1.1371,1.1377,1802
,2014-04-09 14:00,9,1.1378,1.1378,1.1371,1.1376,361
,2014-04-09 14:30,9,1.1376,1.1379,1.1371,1.1378,405
,2014-04-09 15:00,9,1.1377,1.1382,1.1372,1.1372,336
,2014-04-09 15:30,9,1.1373,1.1376,1.1373,1.1376,63
,2014-04-09 17:00,10,1.1372,1.1375,1.1372,1.1374,54
,2014-04-09 17:30,10,1.1373,1.1374,1.1372,1.1374,31
,2014-04-09 18:00,10,1.1374,1.1374,1.1373,1.1373,13
,2014-04-09 18:30,10,1.1373,1.1374,1.1369,1.1369,68
,2014-04-09 19:00,10,1.1369,1.1375,1.1369,1.1375,131
,2014-04-09 19:30,10,1.1375,1.1392,1.1375,1.139,634
,2014-04-09 20:00,10,1.139,1.1391,1.1381,1.1383,438
,2014-04-09 20:30,10,1.1382,1.1385,1.1378,1.1379,260
,2014-04-09 21:00,10,1.1379,1.1381,1.1375,1.1378,54
,2014-04-09 21:30,10,1.1376,1.1378,1.1376,1.1378,26
,2014-04-09 22:00,10,1.1377,1.1378,1.1375,1.1375,63
,2014-04-09 22:30,10,1.1376,1.1377,1.1374,1.1376,15
,2014-04-09 23:00,10,1.1377,1.1378,1.1376,1.1377,109
,2014-04-09 23:30,10,1.1377,1.1379,1.1376,1.1376,43
,2014-04-10 00:00,10,1.1375,1.1377,1.1374,1.1376,97
,2014-04-10 00:30,10,1.1375,1.1376,1.1373,1.1376,91
,2014-04-10 01:00,10,1.1376,1.1378,1.1364,1.1364,699
,2014-04-10 01:30,10,1.1364,1.1372,1.1363,1.1369,358
,2014-04-10 02:00,10,1.1369,1.1388,1.1367,1.1386,674
,2014-04-10 02:30,10,1.1386,1.1391,1.1383,1.1385,401
,2014-04-10 03:00,10,1.1386,1.1391,1.1386,1.139,428
,2014-04-10 03:30,10,1.139,1.1392,1.1387,1.1391,379
,2014-04-10 04:00,10,1.1391,1.1397,1.1385,1.1396,712
,2014-04-10 04:30,10,1.1396,1.14,1.1396,1.14,368
,2014-04-10 05:00,10,1.14,1.1406,1.1398,1.1398,572
,2014-04-10 05:30,10,1.1398,1.1402,1.1396,1.1399,380
,2014-04-10 06:00,10,1.1398,1.1398,1.1391,1.1395,336
,2014-04-10 06:30,10,1.1397,1.1397,1.1388,1.139,321
,2014-04-10 07:00,10,1.139,1.1393,1.1386,1.1389,1005
,2014-04-10 07:30,10,1.1387,1.139,1.1378,1.139,2002
,2014-04-10 08:00,10,1.139,1.1391,1.1381,1.1383,751
,2014-04-10 08:30,10,1.1382,1.1389,1.1379,1.1388,1098
,2014-04-10 09:00,10,1.1388,1.14,1.1388,1.1394,1427
,2014-04-10 09:30,10,1.1393,1.1409,1.1392,1.1406,1274
,2014-04-10 10:00,10,1.1406,1.1434,1.1404,1.1423,4378
,2014-04-10 10:30,10,1.1422,1.1426,1.1415,1.1422,1022
,2014-04-10 11:00,10,1.1422,1.1425,1.1419,1.1419,533
,2014-04-10 11:30,10,1.142,1.1423,1.1418,1.142,528
,2014-04-10 12:00,10,1.1419,1.1423,1.1418,1.1419,425
,2014-04-10 12:30,10,1.1418,1.1418,1.1413,1.1414,283
,2014-04-10 13:00,10,1.1415,1.1421,1.1412,1.1419,455
,2014-04-10 13:30,10,1.142,1.1424,1.1418,1.1418,560
,2014-04-10 14:00,10,1.1419,1.1423,1.1416,1.1418,357
,2014-04-10 14:30,10,1.1419,1.1419,1.1415,1.1416,273
,2014-04-10 15:00,10,1.1416,1.142,1.1415,1.1418,94
,2014-04-10 15:30,10,1.1418,1.1419,1.1414,1.1414,20
,2014-04-10 17:00,11,1.1417,1.142,1.1416,1.1418,94
,2014-04-10 17:30,11,1.1417,1.1417,1.1415,1.1416,28
,2014-04-10 18:00,11,1.1415,1.1416,1.1415,1.1416,22
,2014-04-10 18:30,11,1.1417,1.1421,1.1417,1.1419,87
,2014-04-10 19:00,11,1.142,1.1422,1.1419,1.142,66
,2014-04-10 19:30,11,1.1419,1.1425,1.1419,1.142,104
,2014-04-10 20:00,11,1.142,1.1422,1.1417,1.1417,129
,2014-04-10 20:30,11,1.1417,1.1419,1.1415,1.1419,131
,2014-04-10 21:00,11,1.1418,1.1419,1.1417,1.1418,18
,2014-04-10 21:30,11,1.1419,1.142,1.1414,1.1416,146
,2014-04-10 22:00,11,1.1417,1.1417,1.1415,1.1415,2
,2014-04-10 22:30,11,1.1416,1.1417,1.1414,1.1414,44
,2014-04-10 23:00,11,1.1415,1.1416,1.1414,1.1415,36
,2014-04-10 23:30,11,1.1414,1.1416,1.1414,1.1416,45
,2014-04-11 00:00,11,1.1416,1.1416,1.1414,1.1414,35
,2014-04-11 00:30,11,1.1415,1.1416,1.1414,1.1414,71
,2014-04-11 01:00,11,1.1414,1.1421,1.1413,1.1415,310
,2014-04-11 01:30,11,1.1414,1.142,1.1414,1.1419,303
,2014-04-11 02:00,11,1.142,1.1434,1.142,1.1422,1167
,2014-04-11 02:30,11,1.1422,1.1431,1.1418,1.143,829
,2014-04-11 03:00,11,1.1431,1.1431,1.1422,1.1425,476
,2014-04-11 03:30,11,1.1424,1.1424,1.1419,1.1419,363
,2014-04-11 04:00,11,1.142,1.1422,1.1417,1.1422,485
,2014-04-11 04:30,11,1.1422,1.1425,1.1418,1.1424,322
,2014-04-11 05:00,11,1.1424,1.1429,1.1423,1.1427,495
,2014-04-11 05:30,11,1.1427,1.1429,1.142,1.1422,453
,2014-04-11 06:00,11,1.1421,1.1426,1.1414,1.1417,767
,2014-04-11 06:30,11,1.1417,1.1417,1.1409,1.1416,988
,2014-04-11 07:00,11,1.1415,1.1417,1.1411,1.1415,903
,2014-04-11 07:30,11,1.1413,1.1421,1.1406,1.1411,2307
,2014-04-11 08:00,11,1.1412,1.1424,1.1408,1.1423,1357
,2014-04-11 08:30,11,1.1423,1.1429,1.1419,1.1423,1690
,2014-04-11 09:00,11,1.1423,1.1439,1.1421,1.143,3087
,2014-04-11 09:30,11,1.143,1.1431,1.142,1.1423,1369
,2014-04-11 10:00,11,1.1423,1.1433,1.1422,1.1432,1026
,2014-04-11 10:30,11,1.1432,1.1439,1.143,1.1436,865
,2014-04-11 11:00,11,1.1436,1.1442,1.1432,1.1441,525
,2014-04-11 11:30,11,1.1441,1.1443,1.1436,1.1438,481
,2014-04-11 12:00,11,1.1439,1.144,1.1437,1.144,443
,2014-04-11 12:30,11,1.144,1.1442,1.1437,1.1438,426
,2014-04-11 13:00,11,1.1438,1.1443,1.1435,1.1435,441
,2014-04-11 13:30,11,1.1435,1.1436,1.143,1.143,673
,2014-04-11 14:00,11,1.1431,1.1431,1.1425,1.1425,289
,2014-04-11 14:30,11,1.1425,1.1428,1.1423,1.1423,427
,2014-04-11 15:00,11,1.1423,1.1425,1.1418,1.1421,150
,2014-04-11 15:30,11,1.142,1.1424,1.1419,1.1422,147
,2014-04-13 17:00,14,1.141,1.1412,1.1402,1.1404,311
,2014-04-13 17:30,14,1.1404,1.1408,1.1401,1.1402,104
,2014-04-13 18:00,14,1.1404,1.1404,1.1401,1.1402,34
,2014-04-13 18:30,14,1.1404,1.1408,1.1403,1.1407,154
,2014-04-13 19:00,14,1.1408,1.141,1.1404,1.1404,124
,2014-04-13 19:30,14,1.1406,1.1408,1.1402,1.1408,125
,2014-04-13 20:00,14,1.1407,1.1407,1.1404,1.1405,52
,2014-04-13 20:30,14,1.1406,1.141,1.1405,1.1408,213
,2014-04-13 21:00,14,1.1409,1.1409,1.1408,1.1409,48
,2014-04-13 21:30,14,1.1409,1.141,1.1408,1.1408,26
,2014-04-13 22:00,14,1.1409,1.1409,1.1408,1.1408,5
,2014-04-13 22:30,14,1.1409,1.1412,1.1408,1.1409,38
,2014-04-13 23:00,14,1.1411,1.1411,1.141,1.141,10
,2014-04-13 23:30,14,1.1412,1.1414,1.1411,1.1411,40
,2014-04-14 00:00,14,1.1411,1.1412,1.141,1.141,88
,2014-04-14 00:30,14,1.141,1.141,1.1405,1.1407,136
,2014-04-14 01:00,14,1.1406,1.1407,1.1397,1.1401,508
,2014-04-14 01:30,14,1.14,1.14,1.1395,1.1396,413
,2014-04-14 02:00,14,1.1396,1.1415,1.1396,1.1412,823
,2014-04-14 02:30,14,1.1411,1.1415,1.1401,1.1414,1367
,2014-04-14 03:00,14,1.1414,1.1415,1.1402,1.1404,505
,2014-04-14 03:30,14,1.1404,1.1404,1.1375,1.1376,1466
,2014-04-14 04:00,14,1.1376,1.138,1.1373,1.1376,666
,2014-04-14 04:30,14,1.1377,1.1382,1.1374,1.1377,311
,2014-04-14 05:00,14,1.1377,1.1389,1.1376,1.1388,549
,2014-04-14 05:30,14,1.1389,1.1393,1.1386,1.1391,369
,2014-04-14 06:00,14,1.1391,1.1393,1.138,1.1384,431
,2014-04-14 06:30,14,1.1384,1.1384,1.1381,1.1384,365
,2014-04-14 07:00,14,1.1384,1.1388,1.1382,1.1384,1331
,2014-04-14 07:30,14,1.1385,1.1385,1.1362,1.1372,2812
,2014-04-14 08:00,14,1.1371,1.1383,1.137,1.1381,585
,2014-04-14 08:30,14,1.1381,1.1386,1.1377,1.1386,801
,2014-04-14 09:00,14,1.1385,1.1389,1.1376,1.1382,1102
,2014-04-14 09:30,14,1.1383,1.1383,1.1373,1.1382,1319
,2014-04-14 10:00,14,1.1382,1.1385,1.1377,1.1382,887
,2014-04-14 10:30,14,1.1382,1.139,1.138,1.1389,407
,2014-04-14 11:00,14,1.1389,1.1392,1.1384,1.1385,649
,2014-04-14 11:30,14,1.1385,1.1387,1.1381,1.1385,374
,2014-04-14 12:00,14,1.1385,1.1385,1.1378,1.138,351
,2014-04-14 12:30,14,1.138,1.1381,1.1377,1.1378,246
,2014-04-14 13:00,14,1.1378,1.1379,1.1373,1.1376,483
,2014-04-14 13:30,14,1.1377,1.1377,1.1372,1.1373,377
,2014-04-14 14:00,14,1.1374,1.1376,1.137,1.1375,389
,2014-04-14 14:30,14,1.1374,1.1375,1.1371,1.1371,208
,2014-04-14 15:00,14,1.1372,1.1374,1.1368,1.1374,122
,2014-04-14 15:30,14,1.1373,1.1374,1.1372,1.1373,54
,2014-04-14 17:00,15,1.1369,1.1373,1.1369,1.1371,44
,2014-04-14 17:30,15,1.137,1.1373,1.137,1.137,21
,2014-04-14 18:00,15,1.1369,1.137,1.1368,1.1368,52
,2014-04-14 18:30,15,1.1367,1.1368,1.1363,1.1363,93
,2014-04-14 19:00,15,1.1364,1.1369,1.1364,1.1369,45
,2014-04-14 19:30,15,1.1369,1.137,1.1367,1.1367,101
,2014-04-14 20:00,15,1.1366,1.1367,1.1362,1.1363,95
,2014-04-14 20:30,15,1.1362,1.1364,1.1361,1.1364,45
,2014-04-14 21:00,15,1.1363,1.1363,1.1362,1.1362,19
,2014-04-14 21:30,15,1.1364,1.1364,1.1363,1.1363,27
,2014-04-14 22:00,15,1.1363,1.1363,1.1362,1.1362,30
,2014-04-14 22:30,15,1.1362,1.1362,1.136,1.1361,67
,2014-04-14 23:00,15,1.1361,1.1366,1.1361,1.1363,82
,2014-04-14 23:30,15,1.1363,1.1364,1.1362,1.1362,63
,2014-04-15 00:00,15,1.1362,1.1363,1.1362,1.1362,25
,2014-04-15 00:30,15,1.1363,1.1364,1.1361,1.1364,38
,2014-04-15 01:00,15,1.1363,1.1366,1.1362,1.1362,626
,2014-04-15 01:30,15,1.1362,1.1364,1.136,1.1362,363
,2014-04-15 02:00,15,1.1363,1.1366,1.1354,1.1355,738
,2014-04-15 02:30,15,1.1354,1.1361,1.1352,1.1355,606
,2014-04-15 03:00,15,1.1355,1.136,1.1351,1.1357,531
,2014-04-15 03:30,15,1.1356,1.1357,1.135,1.1354,759
,2014-04-15 04:00,15,1.1352,1.1356,1.1349,1.1354,676
,2014-04-15 04:30,15,1.1354,1.1357,1.1353,1.1356,211
,2014-04-15 05:00,15,1.1356,1.136,1.1354,1.1355,307
,2014-04-15 05:30,15,1.1355,1.1359,1.1352,1.1354,356
,2014-04-15 06:00,15,1.1354,1.1361,1.1354,1.1357,204
,2014-04-15 06:30,15,1.1356,1.1358,1.1352,1.1352,310
,2014-04-15 07:00,15,1.1352,1.1358,1.1349,1.1351,986
,2014-04-15 07:30,15,1.1352,1.1363,1.1345,1.1358,1802
,2014-04-15 08:00,15,1.1357,1.1364,1.1354,1.1358,685
,2014-04-15 08:30,15,1.1358,1.1363,1.1351,1.1358,1115
,2014-04-15 09:00,15,1.1359,1.1386,1.1359,1.1383,2546
,2014-04-15 09:30,15,1.1384,1.1391,1.1375,1.1378,2212
,2014-04-15 10:00,15,1.1379,1.138,1.1364,1.1366,1999
,2014-04-15 10:30,15,1.1365,1.1368,1.1357,1.1362,915
,2014-04-15 11:00,15,1.1361,1.1373,1.1361,1.1372,443
,2014-04-15 11:30,15,1.1372,1.1376,1.1368,1.1376,511
,2014-04-15 12:00,15,1.1376,1.1376,1.1368,1.1368,321
,2014-04-15 12:30,15,1.1369,1.1371,1.1364,1.1367,269
,2014-04-15 13:00,15,1.1368,1.1369,1.1365,1.1367,521
,2014-04-15 13:30,15,1.1368,1.1368,1.1362,1.1365,410
,2014-04-15 14:00,15,1.1365,1.1365,1.1363,1.1364,216
,2014-04-15 14:30,15,1.1364,1.1366,1.1361,1.1362,192
,2014-04-15 15:00,15,1.1362,1.1366,1.1362,1.1364,141
,2014-04-15 15:30,15,1.1365,1.1369,1.1364,1.1369,32
,2014-04-15 17:00,16,1.1364,1.1366,1.1363,1.1363,129
,2014-04-15 17:30,16,1.1364,1.1367,1.1364,1.1366,13
,2014-04-15 18:00,16,1.1366,1.1366,1.1364,1.1364,21
,2014-04-15 18:30,16,1.1364,1.1364,1.1362,1.1362,19
,2014-04-15 19:00,16,1.1363,1.1364,1.136,1.136,98
,2014-04-15 19:30,16,1.1361,1.1366,1.136,1.1366,73
,2014-04-15 20:00,16,1.1366,1.1366,1.1359,1.1359,101
,2014-04-15 20:30,16,1.136,1.1362,1.1358,1.136,32
,2014-04-15 21:00,16,1.1361,1.1362,1.1358,1.136,96
,2014-04-15 21:30,16,1.1362,1.1367,1.1362,1.1365,101
,2014-04-15 22:00,16,1.1364,1.1365,1.1362,1.1364,111
,2014-04-15 22:30,16,1.1365,1.1365,1.1365,1.1365,3
,2014-04-15 23:00,16,1.1365,1.1365,1.1364,1.1364,13
,2014-04-15 23:30,16,1.1363,1.1363,1.1361,1.1361,94
,2014-04-16 00:00,16,1.1361,1.1363,1.1361,1.1363,87
,2014-04-16 00:30,16,1.1365,1.1372,1.1365,1.137,225
,2014-04-16 01:00,16,1.137,1.1371,1.1365,1.137,333
,2014-04-16 01:30,16,1.1371,1.1371,1.1363,1.1364,285
,2014-04-16 02:00,16,1.1364,1.1371,1.1362,1.1371,363
,2014-04-16 02:30,16,1.1372,1.1388,1.137,1.1386,980
,2014-04-16 03:00,16,1.1387,1.1387,1.138,1.1387,763
,2014-04-16 03:30,16,1.1387,1.1394,1.1381,1.139,1081
,2014-04-16 04:00,16,1.1388,1.1389,1.1382,1.1386,542
,2014-04-16 04:30,16,1.1385,1.1386,1.1379,1.1379,409
,2014-04-16 05:00,16,1.1379,1.138,1.1373,1.1379,459
,2014-04-16 05:30,16,1.1379,1.1381,1.1376,1.1377,161
,2014-04-16 06:00,16,1.1376,1.1378,1.1376,1.1376,151
,2014-04-16 06:30,16,1.1377,1.1379,1.1373,1.1373,195
,2014-04-16 07:00,16,1.1374,1.138,1.1372,1.1377,499
,2014-04-16 07:30,16,1.1379,1.1382,1.1372,1.1372,464
,2014-04-16 08:00,16,1.1372,1.1375,1.1356,1.1358,1234
,2014-04-16 08:30,16,1.1359,1.1365,1.1358,1.1363,1090
,2014-04-16 09:00,16,1.1362,1.1364,1.1353,1.1361,1126
,2014-04-16 09:30,16,1.1361,1.1363,1.1326,1.1349,5355
,2014-04-16 10:00,16,1.1349,1.1351,1.1343,1.1347,978
,2014-04-16 10:30,16,1.1346,1.1352,1.1342,1.1351,500
,2014-04-16 11:00,16,1.1351,1.1361,1.1349,1.135,701
,2014-04-16 11:30,16,1.1349,1.1358,1.1342,1.1358,565
,2014-04-16 12:00,16,1.1357,1.136,1.1351,1.1351,565
,2014-04-16 12:30,16,1.1352,1.1352,1.1347,1.1351,267
,2014-04-16 13:00,16,1.1352,1.1353,1.1349,1.135,165
,2014-04-16 13:30,16,1.135,1.1352,1.1347,1.1351,376
,2014-04-16 14:00,16,1.1351,1.1351,1.1344,1.1344,385
,2014-04-16 14:30,16,1.1343,1.1344,1.1341,1.1341,196
,2014-04-16 15:00,16,1.1342,1.1345,1.1341,1.1342,151
,2014-04-16 15:30,16,1.1343,1.1346,1.1343,1.1346,54
,2014-04-16 17:00,17,1.1345,1.1347,1.1343,1.1345,33
,2014-04-16 17:30,17,1.1345,1.1346,1.1345,1.1346,8
,2014-04-16 18:00,17,1.1347,1.1348,1.1346,1.1346,30
,2014-04-16 18:30,17,1.1347,1.1351,1.1347,1.1349,72
,2014-04-16 19:00,17,1.1349,1.1361,1.1349,1.1359,219
,2014-04-16 19:30,17,1.1358,1.1364,1.1358,1.1362,123
,2014-04-16 20:00,17,1.1361,1.1361,1.1358,1.1359,136
,2014-04-16 20:30,17,1.1359,1.1364,1.1359,1.1361,106
,2014-04-16 21:00,17,1.1362,1.1367,1.1362,1.1367,105
,2014-04-16 21:30,17,1.1367,1.1368,1.1367,1.1367,17
,2014-04-16 22:00,17,1.1367,1.1367,1.1365,1.1366,61
,2014-04-16 22:30,17,1.1367,1.137,1.1367,1.1367,57
,2014-04-16 23:00,17,1.1366,1.1367,1.1364,1.1366,76
,2014-04-16 23:30,17,1.1366,1.1366,1.1365,1.1366,28
,2014-04-17 00:00,17,1.1365,1.1368,1.1365,1.1368,113
,2014-04-17 00:30,17,1.1368,1.1372,1.1368,1.1371,148
,2014-04-17 01:00,17,1.137,1.1378,1.1369,1.1371,441
,2014-04-17 01:30,17,1.1372,1.1374,1.137,1.1372,206
,2014-04-17 02:00,17,1.1371,1.1375,1.1369,1.1373,690
,2014-04-17 02:30,17,1.1373,1.1379,1.1371,1.1375,540
,2014-04-17 03:00,17,1.1375,1.1377,1.1373,1.1374,243
,2014-04-17 03:30,17,1.1374,1.1375,1.1372,1.1373,280
,2014-04-17 04:00,17,1.1374,1.1387,1.1374,1.1384,1143
,2014-04-17 04:30,17,1.1385,1.1393,1.1385,1.1392,925
,2014-04-17 05:00,17,1.1391,1.1397,1.1388,1.1391,1005
,2014-04-17 05:30,17,1.1391,1.1392,1.1385,1.1386,317
,2014-04-17 06:00,17,1.1386,1.1393,1.1384,1.1392,307
,2014-04-17 06:30,17,1.1393,1.1396,1.1387,1.1388,715
,2014-04-17 07:00,17,1.1389,1.1393,1.1376,1.1378,961
,2014-04-17 07:30,17,1.1377,1.1378,1.1366,1.1372,1077
,2014-04-17 08:00,17,1.1372,1.1374,1.1365,1.1369,564
,2014-04-17 08:30,17,1.1369,1.1373,1.1359,1.1363,932
,2014-04-17 09:00,17,1.136,1.1365,1.1353,1.1356,1400
,2014-04-17 09:30,17,1.1355,1.1362,1.1355,1.1357,623
,2014-04-17 10:00,17,1.1358,1.1359,1.1355,1.1358,385
,2014-04-17 10:30,17,1.1358,1.1358,1.1349,1.1352,969
,2014-04-17 11:00,17,1.1352,1.1353,1.1338,1.1339,1205
,2014-04-17 11:30,17,1.1339,1.1343,1.1336,1.1341,728
,2014-04-17 12:00,17,1.134,1.1344,1.1333,1.1336,816
,2014-04-17 12:30,17,1.1337,1.134,1.1334,1.1335,359
,2014-04-17 13:00,17,1.1336,1.1336,1.1327,1.1327,489
,2014-04-17 13:30,17,1.1328,1.1334,1.1327,1.1332,379
,2014-04-17 14:00,17,1.1332,1.1333,1.1327,1.1327,282
,2014-04-17 14:30,17,1.1328,1.1328,1.1321,1.1325,504
,2014-04-17 15:00,17,1.1326,1.1329,1.1322,1.1328,123
,2014-04-17 15:30,17,1.1329,1.133,1.1326,1.1328,23
,2014-04-20 17:00,21,1.133,1.133,1.1325,1.1329,97
,2014-04-20 17:30,21,1.1327,1.1329,1.1327,1.1328,25
,2014-04-20 18:00,21,1.1328,1.1328,1.1326,1.1327,25
,2014-04-20 18:30,21,1.1326,1.1327,1.1325,1.1325,58
,2014-04-20 19:00,21,1.1326,1.1329,1.1326,1.1327,55
,2014-04-20 19:30,21,1.1326,1.1326,1.1324,1.1324,52
,2014-04-20 20:00,21,1.1325,1.1326,1.1322,1.1323,119
,2014-04-20 20:30,21,1.1324,1.1325,1.1324,1.1325,24
,2014-04-20 21:00,21,1.1326,1.1326,1.1325,1.1325,40
,2014-04-20 21:30,21,1.1325,1.1325,1.1325,1.1325,7
,2014-04-20 22:00,21,1.1326,1.1326,1.1324,1.1326,15
,2014-04-20 22:30,21,1.1325,1.1325,1.1325,1.1325,1
,2014-04-20 23:00,21,1.1325,1.1327,1.1325,1.1327,56
,2014-04-20 23:30,21,1.1327,1.1329,1.1327,1.1328,37
,2014-04-21 00:00,21,1.1329,1.1332,1.1329,1.1332,79
,2014-04-21 00:30,21,1.1331,1.1331,1.133,1.133,28
,2014-04-21 01:00,21,1.133,1.1336,1.133,1.1334,256
,2014-04-21 01:30,21,1.1334,1.1341,1.1333,1.1341,246
,2014-04-21 02:00,21,1.1341,1.1342,1.1338,1.1341,81
,2014-04-21 02:30,21,1.1341,1.1342,1.1337,1.1342,106
,2014-04-21 03:00,21,1.1341,1.1342,1.1338,1.134,69
,2014-04-21 03:30,21,1.134,1.134,1.1336,1.1339,95
,2014-04-21 04:00,21,1.1342,1.1343,1.134,1.134,108
,2014-04-21 04:30,21,1.134,1.134,1.1337,1.1338,80
,2014-04-21 05:00,21,1.1338,1.1339,1.1334,1.1336,86
,2014-04-21 05:30,21,1.1335,1.1335,1.1333,1.1333,74
,2014-04-21 06:00,21,1.1332,1.1332,1.1329,1.1329,189
,2014-04-21 06:30,21,1.1328,1.1328,1.1323,1.1324,272
,2014-04-21 07:00,21,1.1324,1.1334,1.1324,1.1332,311
,2014-04-21 07:30,21,1.1333,1.1337,1.1331,1.1333,368
,2014-04-21 08:00,21,1.1333,1.1333,1.1326,1.1326,196
,2014-04-21 08:30,21,1.1326,1.1327,1.132,1.1324,634
,2014-04-21 09:00,21,1.1325,1.1327,1.1321,1.1324,382
,2014-04-21 09:30,21,1.1324,1.1327,1.1319,1.1319,474
,2014-04-21 10:00,21,1.1319,1.132,1.1307,1.1308,1118
,2014-04-21 10:30,21,1.1308,1.1309,1.1301,1.1303,647
,2014-04-21 11:00,21,1.1303,1.1305,1.1301,1.1305,365
,2014-04-21 11:30,21,1.1304,1.1305,1.1303,1.1303,305
,2014-04-21 12:00,21,1.1303,1.1304,1.1301,1.1301,63
,2014-04-21 12:30,21,1.1303,1.1306,1.1301,1.1304,148
,2014-04-21 13:00,21,1.1304,1.1304,1.1302,1.1304,104
,2014-04-21 13:30,21,1.1304,1.131,1.1304,1.1307,545
,2014-04-21 14:00,21,1.1307,1.1307,1.1305,1.1307,71
,2014-04-21 14:30,21,1.1307,1.1307,1.1302,1.1303,202
,2014-04-21 15:00,21,1.1304,1.1305,1.1303,1.1304,79
,2014-04-21 15:30,21,1.1305,1.1306,1.1303,1.1306,16
,2014-04-21 17:00,22,1.1304,1.1307,1.1304,1.1305,58
,2014-04-21 17:30,22,1.1305,1.1305,1.1303,1.1303,21
,2014-04-21 18:00,22,1.1303,1.1306,1.1302,1.1304,19
,2014-04-21 18:30,22,1.1303,1.1303,1.1299,1.13,85
,2014-04-21 19:00,22,1.13,1.1304,1.1299,1.1304,65
,2014-04-21 19:30,22,1.1303,1.1303,1.1299,1.1302,115
,2014-04-21 20:00,22,1.1302,1.1304,1.1301,1.1302,126
,2014-04-21 20:30,22,1.1302,1.1305,1.1302,1.1304,83
,2014-04-21 21:00,22,1.1305,1.1306,1.1305,1.1306,17
,2014-04-21 21:30,22,1.1305,1.1306,1.1304,1.1306,48
,2014-04-21 22:00,22,1.1306,1.1307,1.1305,1.1306,26
,2014-04-21 22:30,22,1.1306,1.1306,1.1306,1.1306,3
,2014-04-21 23:00,22,1.1307,1.1307,1.1306,1.1306,4
,2014-04-21 23:30,22,1.1306,1.1306,1.1306,1.1306,3
,2014-04-22 00:00,22,1.1306,1.1306,1.1302,1.1302,234
,2014-04-22 00:30,22,1.1302,1.1305,1.1302,1.1304,79
,2014-04-22 01:00,22,1.1304,1.1304,1.1295,1.13,337
,2014-04-22 01:30,22,1.1301,1.1313,1.1301,1.1313,505
,2014-04-22 02:00,22,1.1312,1.1312,1.1304,1.1304,922
,2014-04-22 02:30,22,1.1303,1.131,1.1302,1.131,596
,2014-04-22 03:00,22,1.131,1.1318,1.1308,1.1316,605
,2014-04-22 03:30,22,1.1316,1.1318,1.131,1.1312,429
,2014-04-22 04:00,22,1.1312,1.1314,1.1309,1.1311,405
,2014-04-22 04:30,22,1.1311,1.1314,1.1307,1.1313,449
,2014-04-22 05:00,22,1.1313,1.1319,1.1312,1.1319,579
,2014-04-22 05:30,22,1.132,1.1324,1.1318,1.1319,616
,2014-04-22 06:00,22,1.132,1.1322,1.1314,1.1314,236
,2014-04-22 06:30,22,1.1314,1.1318,1.1313,1.1315,159
,2014-04-22 07:00,22,1.1315,1.1326,1.1315,1.1322,895
,2014-04-22 07:30,22,1.1321,1.1323,1.1317,1.132,635
,2014-04-22 08:00,22,1.132,1.1322,1.1312,1.1316,888
,2014-04-22 08:30,22,1.1316,1.1317,1.1311,1.1312,1328
,2014-04-22 09:00,22,1.1312,1.1316,1.1298,1.1301,1382
,2014-04-22 09:30,22,1.13,1.13,1.1289,1.1296,2055
,2014-04-22 10:00,22,1.1295,1.1298,1.1293,1.1295,756
,2014-04-22 10:30,22,1.1295,1.1304,1.1293,1.1302,629
,2014-04-22 11:00,22,1.1302,1.1304,1.1296,1.13,608
,2014-04-22 11:30,22,1.13,1.1304,1.13,1.1302,595
,2014-04-22 12:00,22,1.1301,1.1303,1.1298,1.1302,355
,2014-04-22 12:30,22,1.1302,1.1305,1.1302,1.1303,290
,2014-04-22 13:00,22,1.1304,1.1305,1.1303,1.1303,469
,2014-04-22 13:30,22,1.1303,1.1307,1.1302,1.1304,336
,2014-04-22 14:00,22,1.1304,1.1306,1.1303,1.1305,235
,2014-04-22 14:30,22,1.1304,1.1306,1.1303,1.1304,449
,2014-04-22 15:00,22,1.1305,1.1305,1.1302,1.1304,63
,2014-04-22 15:30,22,1.1303,1.1304,1.1301,1.1301,18
,2014-04-22 17:00,23,1.1303,1.1305,1.1303,1.1305,19
,2014-04-22 17:30,23,1.1303,1.1307,1.1303,1.1306,20
,2014-04-22 18:00,23,1.1306,1.1307,1.1306,1.1306,15
,2014-04-22 18:30,23,1.1307,1.1307,1.1306,1.1307,10
,2014-04-22 19:00,23,1.1306,1.1306,1.1304,1.1305,42
,2014-04-22 19:30,23,1.1305,1.1307,1.1302,1.1304,260
,2014-04-22 20:00,23,1.1303,1.1307,1.1303,1.1307,55
,2014-04-22 20:30,23,1.1306,1.1311,1.1304,1.131,160
,2014-04-22 21:00,23,1.1311,1.132,1.1311,1.1319,161
,2014-04-22 21:30,23,1.1319,1.1319,1.1317,1.1317,62
,2014-04-22 22:00,23,1.1317,1.1317,1.1316,1.1316,33
,2014-04-22 22:30,23,1.1317,1.132,1.1316,1.1319,146
,2014-04-22 23:00,23,1.132,1.1323,1.132,1.1323,40
,2014-04-22 23:30,23,1.1322,1.1322,1.132,1.132,83
,2014-04-23 00:00,23,1.132,1.1322,1.1318,1.1319,113
,2014-04-23 00:30,23,1.1319,1.1319,1.1313,1.1316,166
,2014-04-23 01:00,23,1.1316,1.1328,1.1315,1.132,944
,2014-04-23 01:30,23,1.132,1.1323,1.1318,1.1319,374
,2014-04-23 02:00,23,1.1318,1.1318,1.1299,1.13,984
,2014-04-23 02:30,23,1.1301,1.1323,1.1301,1.1316,1596
,2014-04-23 03:00,23,1.1316,1.1341,1.1316,1.1338,2041
,2014-04-23 03:30,23,1.1338,1.1354,1.1337,1.1349,1854
,2014-04-23 04:00,23,1.135,1.1353,1.1345,1.1345,503
,2014-04-23 04:30,23,1.1345,1.1355,1.1345,1.1347,663
,2014-04-23 05:00,23,1.1347,1.1352,1.1346,1.1348,883
,2014-04-23 05:30,23,1.1349,1.1353,1.1346,1.1353,263
,2014-04-23 06:00,23,1.1352,1.1353,1.1349,1.1352,245
,2014-04-23 06:30,23,1.1353,1.1353,1.1343,1.1348,435
,2014-04-23 07:00,23,1.1348,1.1352,1.1346,1.1351,410
,2014-04-23 07:30,23,1.1351,1.1354,1.1346,1.135,560
,2014-04-23 08:00,23,1.1351,1.1351,1.1338,1.1341,1132
,2014-04-23 08:30,23,1.1342,1.1345,1.1338,1.134,1005
,2014-04-23 09:00,23,1.1344,1.1359,1.1344,1.1349,2021
,2014-04-23 09:30,23,1.1349,1.135,1.1334,1.1342,1175
,2014-04-23 10:00,23,1.1342,1.1343,1.1333,1.1334,752
,2014-04-23 10:30,23,1.1333,1.1335,1.1331,1.1331,456
,2014-04-23 11:00,23,1.1331,1.1339,1.1331,1.1334,808
,2014-04-23 11:30,23,1.1334,1.1338,1.1333,1.1335,252
,2014-04-23 12:00,23,1.1335,1.1336,1.1332,1.1335,202
,2014-04-23 12:30,23,1.1334,1.1334,1.1328,1.1328,372
,2014-04-23 13:00,23,1.1328,1.1329,1.1327,1.1328,212
,2014-04-23 13:30,23,1.1328,1.133,1.1326,1.1327,435
,2014-04-23 14:00,23,1.1327,1.1331,1.1327,1.1329,196
,2014-04-23 14:30,23,1.1328,1.1329,1.1323,1.1325,392
,2014-04-23 15:00,23,1.1325,1.1325,1.1323,1.1324,118
,2014-04-23 15:30,23,1.1324,1.1326,1.1323,1.1323,87
,2014-04-23 17:00,24,1.1325,1.1325,1.1323,1.1324,55
,2014-04-23 17:30,24,1.1324,1.1325,1.1324,1.1324,12
,2014-04-23 18:00,24,1.1324,1.1325,1.1323,1.1325,46
,2014-04-23 18:30,24,1.1325,1.1325,1.1324,1.1324,52
,2014-04-23 19:00,24,1.1323,1.1324,1.1323,1.1323,72
,2014-04-23 19:30,24,1.1323,1.1327,1.1323,1.1327,45
,2014-04-23 20:00,24,1.1326,1.1327,1.1325,1.1327,28
,2014-04-23 20:30,24,1.1327,1.1327,1.1327,1.1327,21
,2014-04-23 21:00,24,1.1327,1.1332,1.1327,1.1332,184
,2014-04-23 21:30,24,1.1332,1.1333,1.1328,1.1328,25
,2014-04-23 22:00,24,1.1328,1.1332,1.1328,1.1332,40
,2014-04-23 22:30,24,1.1332,1.1334,1.1331,1.1334,26
,2014-04-23 23:00,24,1.1334,1.1334,1.1332,1.1332,57
,2014-04-23 23:30,24,1.1331,1.1331,1.133,1.133,8
,2014-04-24 00:00,24,1.133,1.1331,1.133,1.1331,39
,2014-04-24 00:30,24,1.1331,1.1332,1.133,1.133,31
,2014-04-24 01:00,24,1.133,1.133,1.1323,1.1327,453
,2014-04-24 01:30,24,1.1327,1.1336,1.1327,1.1335,393
,2014-04-24 02:00,24,1.1334,1.1341,1.1331,1.134,616
,2014-04-24 02:30,24,1.134,1.1344,1.1337,1.1343,544
,2014-04-24 03:00,24,1.1343,1.135,1.134,1.1345,1024
,2014-04-24 03:30,24,1.1345,1.1345,1.1338,1.134,379
,2014-04-24 04:00,24,1.1339,1.1339,1.1325,1.1333,1690
,2014-04-24 04:30,24,1.1331,1.1337,1.133,1.1337,276
,2014-04-24 05:00,24,1.1334,1.1334,1.1322,1.1324,506
,2014-04-24 05:30,24,1.1324,1.1333,1.1324,1.1325,337
,2014-04-24 06:00,24,1.1325,1.1332,1.1325,1.133,267
,2014-04-24 06:30,24,1.133,1.1332,1.1328,1.1331,173
,2014-04-24 07:00,24,1.1333,1.1335,1.1326,1.1329,562
,2014-04-24 07:30,24,1.1326,1.1329,1.1295,1.1301,3877
,2014-04-24 08:00,24,1.13,1.1314,1.13,1.1312,1319
,2014-04-24 08:30,24,1.1312,1.1343,1.1309,1.1332,3708
,2014-04-24 09:00,24,1.1332,1.1345,1.1327,1.1328,2486
,2014-04-24 09:30,24,1.1327,1.1343,1.1327,1.1338,946
,2014-04-24 10:00,24,1.1337,1.135,1.1337,1.1348,1112
,2014-04-24 10:30,24,1.1347,1.1349,1.1345,1.1345,627
,2014-04-24 11:00,24,1.1345,1.1347,1.1344,1.1345,360
,2014-04-24 11:30,24,1.1346,1.1346,1.1342,1.1342,268
,2014-04-24 12:00,24,1.1343,1.1347,1.1342,1.1344,214
,2014-04-24 12:30,24,1.1345,1.1351,1.1343,1.1345,433
,2014-04-24 13:00,24,1.1345,1.1345,1.1343,1.1344,195
,2014-04-24 13:30,24,1.1343,1.1345,1.134,1.1341,356
,2014-04-24 14:00,24,1.1342,1.1343,1.1341,1.1342,124
,2014-04-24 14:30,24,1.1341,1.1343,1.134,1.134,145
,2014-04-24 15:00,24,1.134,1.1344,1.134,1.1344,54
,2014-04-24 15:30,24,1.1343,1.1348,1.1343,1.1348,55
,2014-04-24 17:00,25,1.1345,1.1347,1.1344,1.1346,12
,2014-04-24 17:30,25,1.1346,1.1347,1.1346,1.1347,8
,2014-04-24 18:00,25,1.1348,1.1351,1.1347,1.1348,51
,2014-04-24 18:30,25,1.1347,1.1348,1.1345,1.1345,22
,2014-04-24 19:00,25,1.1345,1.1346,1.1344,1.1345,21
,2014-04-24 19:30,25,1.1344,1.1346,1.1343,1.1343,47
,2014-04-24 20:00,25,1.1344,1.1344,1.1341,1.1341,78
,2014-04-24 20:30,25,1.1343,1.1345,1.1342,1.1344,51
,2014-04-24 21:00,25,1.1344,1.1347,1.1344,1.1347,29
,2014-04-24 21:30,25,1.1345,1.1346,1.1344,1.1345,61
,2014-04-24 22:00,25,1.1345,1.1345,1.1345,1.1345,9
,2014-04-24 22:30,25,1.1345,1.1346,1.1344,1.1345,19
,2014-04-24 23:00,25,1.1345,1.1345,1.1345,1.1345,5
,2014-04-24 23:30,25,1.1345,1.1345,1.1345,1.1345,10
,2014-04-25 00:00,25,1.1346,1.1346,1.1342,1.1344,90
,2014-04-25 00:30,25,1.1344,1.1345,1.1343,1.1344,39
,2014-04-25 01:00,25,1.1344,1.1346,1.1343,1.1343,144
,2014-04-25 01:30,25,1.1344,1.1348,1.1344,1.1346,268
,2014-04-25 02:00,25,1.1345,1.1357,1.1345,1.1355,924
,2014-04-25 02:30,25,1.1355,1.1359,1.1351,1.1351,394
,2014-04-25 03:00,25,1.1351,1.1357,1.135,1.1354,419
,2014-04-25 03:30,25,1.1355,1.1355,1.1347,1.1349,317
,2014-04-25 04:00,25,1.135,1.1366,1.1349,1.1362,800
,2014-04-25 04:30,25,1.1363,1.1363,1.1356,1.1357,384
,2014-04-25 05:00,25,1.1357,1.1361,1.1355,1.1357,251
,2014-04-25 05:30,25,1.1357,1.1357,1.1348,1.1349,835
,2014-04-25 06:00,25,1.1349,1.1355,1.1347,1.1352,486
,2014-04-25 06:30,25,1.1352,1.1354,1.1346,1.1347,277
,2014-04-25 07:00,25,1.1347,1.1355,1.1347,1.1352,444
,2014-04-25 07:30,25,1.1352,1.1364,1.1349,1.1357,1114
,2014-04-25 08:00,25,1.1356,1.1359,1.1354,1.1357,272
,2014-04-25 08:30,25,1.1358,1.1363,1.1355,1.1361,1153
,2014-04-25 09:00,25,1.1361,1.1363,1.1355,1.1355,720
,2014-04-25 09:30,25,1.1356,1.136,1.1354,1.1354,877
,2014-04-25 10:00,25,1.1354,1.1358,1.1353,1.1355,557
,2014-04-25 10:30,25,1.1355,1.1361,1.1354,1.1355,540
,2014-04-25 11:00,25,1.1355,1.1356,1.1348,1.1351,435
,2014-04-25 11:30,25,1.1352,1.1357,1.1352,1.1354,188
,2014-04-25 12:00,25,1.1354,1.1356,1.1353,1.1354,251
,2014-04-25 12:30,25,1.1354,1.1355,1.1353,1.1353,101
,2014-04-25 13:00,25,1.1354,1.136,1.1352,1.1359,203
,2014-04-25 13:30,25,1.1359,1.136,1.1353,1.1356,490
,2014-04-25 14:00,25,1.1355,1.1355,1.1354,1.1354,157
,2014-04-25 14:30,25,1.1354,1.1355,1.1348,1.1351,294
,2014-04-25 15:00,25,1.1351,1.1352,1.1345,1.1349,93
,2014-04-25 15:30,25,1.1348,1.1352,1.1346,1.135,125
,2014-04-27 17:00,28,1.136,1.136,1.1354,1.1359,98
,2014-04-27 17:30,28,1.1358,1.136,1.1354,1.1354,14
,2014-04-27 18:00,28,1.1355,1.1356,1.1354,1.1354,49
,2014-04-27 18:30,28,1.1354,1.1358,1.1354,1.1357,76
,2014-04-27 19:00,28,1.1357,1.1357,1.1339,1.1341,309
,2014-04-27 19:30,28,1.134,1.1342,1.1333,1.1337,396
,2014-04-27 20:00,28,1.1337,1.1338,1.1335,1.1338,191
,2014-04-27 20:30,28,1.1338,1.1339,1.1337,1.1338,90
,2014-04-27 21:00,28,1.1339,1.134,1.1339,1.1339,17
,2014-04-27 21:30,28,1.134,1.1341,1.1339,1.1341,54
,2014-04-27 22:00,28,1.1341,1.1343,1.1341,1.1342,44
,2014-04-27 22:30,28,1.1341,1.1342,1.1341,1.1342,24
,2014-04-27 23:00,28,1.1343,1.1343,1.1341,1.1342,24
,2014-04-27 23:30,28,1.1343,1.1343,1.1341,1.1341,27
,2014-04-28 00:00,28,1.1341,1.1341,1.134,1.1341,15
,2014-04-28 00:30,28,1.134,1.1341,1.1338,1.134,59
,2014-04-28 01:00,28,1.1339,1.1342,1.1335,1.1339,387
,2014-04-28 01:30,28,1.1338,1.1351,1.1335,1.1351,629
,2014-04-28 02:00,28,1.135,1.1394,1.135,1.139,4139
,2014-04-28 02:30,28,1.139,1.1396,1.1387,1.1389,2482
,2014-04-28 03:00,28,1.1389,1.1391,1.1386,1.1387,749
,2014-04-28 03:30,28,1.1388,1.1393,1.1387,1.1392,466
,2014-04-28 04:00,28,1.1392,1.1406,1.1392,1.1402,1489
,2014-04-28 04:30,28,1.1402,1.1404,1.1392,1.1394,543
,2014-04-28 05:00,28,1.1393,1.1396,1.1392,1.1393,311
,2014-04-28 05:30,28,1.1393,1.1396,1.1391,1.1392,359
,2014-04-28 06:00,28,1.1393,1.1395,1.1391,1.1391,423
,2014-04-28 06:30,28,1.1392,1.1394,1.1385,1.1386,616
,2014-04-28 07:00,28,1.1387,1.1388,1.1383,1.1385,829
,2014-04-28 07:30,28,1.1386,1.1402,1.1385,1.1398,1428
,2014-04-28 08:00,28,1.1397,1.1401,1.1385,1.1387,841
,2014-04-28 08:30,28,1.1386,1.1393,1.1382,1.1382,1360
,2014-04-28 09:00,28,1.1381,1.1386,1.1363,1.1369,2879
,2014-04-28 09:30,28,1.1369,1.1371,1.136,1.136,1425
,2014-04-28 10:00,28,1.1361,1.1362,1.1353,1.1361,2801
,2014-04-28 10:30,28,1.1361,1.1361,1.1358,1.1358,536
,2014-04-28 11:00,28,1.1358,1.1365,1.1356,1.1364,938
,2014-04-28 11:30,28,1.1364,1.1367,1.1361,1.1363,765
,2014-04-28 12:00,28,1.1364,1.1372,1.1364,1.1371,518
,2014-04-28 12:30,28,1.1371,1.1373,1.1366,1.1369,394
,2014-04-28 13:00,28,1.1369,1.1373,1.1368,1.1369,389
,2014-04-28 13:30,28,1.1368,1.1371,1.1367,1.137,318
,2014-04-28 14:00,28,1.1369,1.137,1.1365,1.1365,326
,2014-04-28 14:30,28,1.1365,1.1365,1.1362,1.1362,280
,2014-04-28 15:00,28,1.1362,1.1369,1.1362,1.1366,158
,2014-04-28 15:30,28,1.1365,1.1367,1.1363,1.1363,42
,2014-04-28 17:00,29,1.1365,1.1365,1.1362,1.1364,62
,2014-04-28 17:30,29,1.1363,1.1365,1.1363,1.1365,26
,2014-04-28 18:00,29,1.1365,1.1365,1.1364,1.1364,14
,2014-04-28 18:30,29,1.1364,1.1364,1.1363,1.1363,31
,2014-04-28 19:00,29,1.1362,1.1367,1.1362,1.1367,44
,2014-04-28 19:30,29,1.1367,1.1367,1.1367,1.1367,19
,2014-04-28 20:00,29,1.1368,1.1373,1.1367,1.1373,185
,2014-04-28 20:30,29,1.1372,1.1372,1.1369,1.137,36
,2014-04-28 21:00,29,1.137,1.1371,1.137,1.137,50
,2014-04-28 21:30,29,1.137,1.1371,1.137,1.137,9
,2014-04-28 22:00,29,1.137,1.1373,1.1369,1.1371,138
,2014-04-28 22:30,29,1.1372,1.1373,1.1372,1.1372,15
,2014-04-28 23:00,29,1.1373,1.1373,1.1372,1.1372,5
,2014-04-28 23:30,29,1.1372,1.1373,1.1371,1.1372,25
,2014-04-29 00:00,29,1.1371,1.1372,1.1371,1.1372,19
,2014-04-29 00:30,29,1.1371,1.1379,1.1371,1.1377,149
,2014-04-29 01:00,29,1.1377,1.1378,1.1372,1.1374,263
,2014-04-29 01:30,29,1.1375,1.1378,1.1373,1.1377,238
,2014-04-29 02:00,29,1.1377,1.1386,1.1369,1.1378,1278
,2014-04-29 02:30,29,1.1378,1.1378,1.1373,1.1373,297
,2014-04-29 03:00,29,1.1373,1.1374,1.1362,1.1364,1175
,2014-04-29 03:30,29,1.1363,1.1376,1.1362,1.1374,507
,2014-04-29 04:00,29,1.1374,1.1375,1.1371,1.1374,230
,2014-04-29 04:30,29,1.1374,1.1374,1.1365,1.1367,333
,2014-04-29 05:00,29,1.1367,1.1371,1.1364,1.1371,247
,2014-04-29 05:30,29,1.137,1.1374,1.1368,1.1368,566
,2014-04-29 06:00,29,1.1368,1.1371,1.1366,1.1367,347
,2014-04-29 06:30,29,1.1368,1.1369,1.1364,1.1366,375
,2014-04-29 07:00,29,1.1365,1.1365,1.1326,1.1326,5027
,2014-04-29 07:30,29,1.1326,1.1336,1.1325,1.1336,2407
,2014-04-29 08:00,29,1.1336,1.1338,1.133,1.1333,960
,2014-04-29 08:30,29,1.1333,1.1334,1.1326,1.133,1120
,2014-04-29 09:00,29,1.1332,1.1336,1.1327,1.1334,1194
,2014-04-29 09:30,29,1.1334,1.1335,1.132,1.1322,1688
,2014-04-29 10:00,29,1.1322,1.1325,1.1317,1.1318,1233
,2014-04-29 10:30,29,1.1318,1.1321,1.1308,1.1309,1916
,2014-04-29 11:00,29,1.1309,1.1315,1.1308,1.1314,871
,2014-04-29 11:30,29,1.1314,1.1316,1.1311,1.1316,495
,2014-04-29 12:00,29,1.1315,1.1318,1.1313,1.1316,322
,2014-04-29 12:30,29,1.1316,1.1318,1.1312,1.1313,303
,2014-04-29 13:00,29,1.1314,1.1318,1.1313,1.1316,203
,2014-04-29 13:30,29,1.1316,1.1322,1.1314,1.1321,783
,2014-04-29 14:00,29,1.1321,1.1325,1.1318,1.1325,532
,2014-04-29 14:30,29,1.1324,1.1325,1.1322,1.1322,367
,2014-04-29 15:00,29,1.1323,1.1324,1.132,1.1322,86
,2014-04-29 15:30,29,1.1323,1.1325,1.1322,1.1324,96
,2014-04-29 17:00,30,1.1319,1.1323,1.1318,1.1319,58
,2014-04-29 17:30,30,1.1319,1.1321,1.1319,1.1321,34
,2014-04-29 18:00,30,1.1321,1.1323,1.132,1.1322,35
,2014-04-29 18:30,30,1.1322,1.1325,1.1322,1.1324,49
,2014-04-29 19:00,30,1.1325,1.1325,1.132,1.1322,466
,2014-04-29 19:30,30,1.1322,1.1322,1.1318,1.1319,292
,2014-04-29 20:00,30,1.132,1.132,1.1317,1.1319,28
,2014-04-29 20:30,30,1.1319,1.1319,1.1319,1.1319,21
,2014-04-29 21:00,30,1.1319,1.132,1.1318,1.1318,34
,2014-04-29 21:30,30,1.1319,1.132,1.1317,1.1319,105
,2014-04-29 22:00,30,1.1318,1.1321,1.1318,1.132,66
,2014-04-29 22:30,30,1.1321,1.1321,1.1318,1.1318,30
,2014-04-29 23:00,30,1.1319,1.1321,1.1319,1.1321,49
,2014-04-29 23:30,30,1.1321,1.1321,1.1319,1.132,35
,2014-04-30 00:00,30,1.1319,1.1319,1.1317,1.1317,32
,2014-04-30 00:30,30,1.1316,1.1317,1.1313,1.1313,84
,2014-04-30 01:00,30,1.1313,1.1321,1.1311,1.1321,235
,2014-04-30 01:30,30,1.132,1.1326,1.1317,1.1321,691
,2014-04-30 02:00,30,1.1321,1.1326,1.1314,1.1316,604
,2014-04-30 02:30,30,1.1316,1.1323,1.1315,1.1319,468
,2014-04-30 03:00,30,1.1319,1.1324,1.1317,1.1319,602
,2014-04-30 03:30,30,1.1318,1.1318,1.1305,1.1315,1585
,2014-04-30 04:00,30,1.1313,1.1345,1.13,1.1338,3663
,2014-04-30 04:30,30,1.1339,1.1341,1.1335,1.1338,720
,2014-04-30 05:00,30,1.1337,1.135,1.1337,1.1341,953
,2014-04-30 05:30,30,1.1341,1.1345,1.134,1.1341,425
,2014-04-30 06:00,30,1.1341,1.1356,1.134,1.1356,1958
,2014-04-30 06:30,30,1.1357,1.1363,1.1356,1.1357,1273
,2014-04-30 07:00,30,1.1358,1.1359,1.1349,1.135,1467
,2014-04-30 07:30,30,1.1353,1.1385,1.1353,1.1367,3739
,2014-04-30 08:00,30,1.1366,1.1379,1.1365,1.1377,1489
,2014-04-30 08:30,30,1.1376,1.1376,1.136,1.1362,2563
,2014-04-30 09:00,30,1.1363,1.1367,1.1361,1.1364,1023
,2014-04-30 09:30,30,1.1364,1.1368,1.1359,1.1362,1782
,2014-04-30 10:00,30,1.1361,1.1375,1.1361,1.1363,1793
,2014-04-30 10:30,30,1.1363,1.1368,1.1361,1.1366,748
,2014-04-30 11:00,30,1.1366,1.1369,1.1361,1.1369,732
,2014-04-30 11:30,30,1.137,1.137,1.1362,1.1362,588
,2014-04-30 12:00,30,1.1362,1.1367,1.1362,1.1366,530
,2014-04-30 12:30,30,1.1366,1.1367,1.136,1.1362,561
,2014-04-30 13:00,30,1.136,1.1374,1.1356,1.1365,3323
,2014-04-30 13:30,30,1.1365,1.1372,1.1363,1.1369,975
,2014-04-30 14:00,30,1.137,1.137,1.1365,1.1368,465
,2014-04-30 14:30,30,1.1367,1.137,1.1364,1.1366,401
,2014-04-30 15:00,30,1.1366,1.1367,1.1364,1.1365,120
,2014-04-30 15:30,30,1.1364,1.1364,1.1361,1.1362,113
,2014-04-30 17:00,1,1.1369,1.1371,1.1362,1.1365,66
,2014-04-30 17:30,1,1.1366,1.1366,1.1364,1.1365,13
,2014-04-30 18:00,1,1.1366,1.1368,1.1366,1.1368,29
,2014-04-30 18:30,1,1.1367,1.1367,1.1365,1.1365,27
,2014-04-30 19:00,1,1.1365,1.1367,1.1364,1.1364,57
,2014-04-30 19:30,1,1.1365,1.1369,1.1365,1.1369,43
,2014-04-30 20:00,1,1.1368,1.1371,1.1368,1.1369,128
,2014-04-30 20:30,1,1.1369,1.137,1.1368,1.1368,20
,2014-04-30 21:00,1,1.1369,1.1369,1.1369,1.1369,20
,2014-04-30 21:30,1,1.1369,1.1369,1.1369,1.1369,14
,2014-04-30 22:00,1,1.1369,1.1369,1.1368,1.1368,19
,2014-04-30 22:30,1,1.1368,1.1368,1.1366,1.1366,31
,2014-04-30 23:00,1,1.1366,1.1368,1.1366,1.1367,64
,2014-04-30 23:30,1,1.1368,1.1369,1.1368,1.1369,61
,2014-05-01 00:00,1,1.1369,1.137,1.1368,1.137,34
,2014-05-01 00:30,1,1.1369,1.1369,1.1366,1.1367,50
,2014-05-01 01:00,1,1.1367,1.1381,1.1366,1.138,484
,2014-05-01 01:30,1,1.138,1.1387,1.1378,1.1386,454
,2014-05-01 02:00,1,1.1385,1.1388,1.1382,1.1386,513
,2014-05-01 02:30,1,1.1386,1.1387,1.1382,1.1384,296
,2014-05-01 03:00,1,1.1383,1.1385,1.1383,1.1385,318
,2014-05-01 03:30,1,1.1385,1.1386,1.1384,1.1385,263
,2014-05-01 04:00,1,1.1386,1.1387,1.1384,1.1385,248
,2014-05-01 04:30,1,1.1385,1.1385,1.1379,1.1381,586
,2014-05-01 05:00,1,1.1381,1.1386,1.1379,1.1384,342
,2014-05-01 05:30,1,1.1384,1.1384,1.1382,1.1383,199
,2014-05-01 06:00,1,1.1383,1.1386,1.1383,1.1386,189
,2014-05-01 06:30,1,1.1386,1.1386,1.138,1.1382,261
,2014-05-01 07:00,1,1.1384,1.1387,1.1381,1.1383,635
,2014-05-01 07:30,1,1.1384,1.139,1.1382,1.1384,903
,2014-05-01 08:00,1,1.1383,1.1386,1.1379,1.1383,614
,2014-05-01 08:30,1,1.1382,1.1382,1.1379,1.1379,693
,2014-05-01 09:00,1,1.1378,1.1388,1.1377,1.1383,1052
,2014-05-01 09:30,1,1.1382,1.1382,1.1374,1.1374,484
,2014-05-01 10:00,1,1.1374,1.1377,1.1369,1.1371,992
,2014-05-01 10:30,1,1.1371,1.1373,1.1369,1.1372,439
,2014-05-01 11:00,1,1.1371,1.1371,1.1368,1.1369,363
,2014-05-01 11:30,1,1.1368,1.1371,1.1367,1.137,174
,2014-05-01 12:00,1,1.137,1.1372,1.137,1.1372,59
,2014-05-01 12:30,1,1.1371,1.1379,1.1371,1.1378,507
,2014-05-01 13:00,1,1.1378,1.138,1.1376,1.1377,318
,2014-05-01 13:30,1,1.1377,1.1379,1.1376,1.1378,407
,2014-05-01 14:00,1,1.1378,1.1379,1.1375,1.1376,157
,2014-05-01 14:30,1,1.1375,1.1376,1.1372,1.1374,230
,2014-05-01 15:00,1,1.1375,1.1378,1.1373,1.1376,157
,2014-05-01 15:30,1,1.1377,1.1378,1.1375,1.1377,41
,2014-05-01 17:00,2,1.1378,1.1378,1.1375,1.1377,40
,2014-05-01 17:30,2,1.138,1.138,1.1378,1.1379,22
,2014-05-01 18:00,2,1.1377,1.1377,1.1376,1.1377,11
,2014-05-01 18:30,2,1.1376,1.1378,1.1375,1.1378,8
,2014-05-01 19:00,2,1.1377,1.1377,1.1374,1.1375,38
,2014-05-01 19:30,2,1.1376,1.1376,1.1373,1.1374,50
,2014-05-01 20:00,2,1.1374,1.1374,1.1372,1.1373,163
,2014-05-01 20:30,2,1.1373,1.1373,1.1372,1.1372,55
,2014-05-01 21:00,2,1.1371,1.1371,1.1369,1.137,33
,2014-05-01 21:30,2,1.137,1.1371,1.137,1.1371,16
,2014-05-01 22:00,2,1.1371,1.1372,1.1371,1.1372,33
,2014-05-01 22:30,2,1.1371,1.1373,1.1371,1.1373,8
,2014-05-01 23:00,2,1.1374,1.1374,1.1374,1.1374,13
,2014-05-01 23:30,2,1.1373,1.1374,1.1373,1.1374,22
,2014-05-02 00:00,2,1.1373,1.1373,1.1369,1.137,112
,2014-05-02 00:30,2,1.1369,1.1369,1.1365,1.1368,100
,2014-05-02 01:00,2,1.1367,1.1369,1.1366,1.1368,83
,2014-05-02 01:30,2,1.1368,1.137,1.1368,1.1368,75
,2014-05-02 02:00,2,1.1367,1.1368,1.1361,1.1362,399
,2014-05-02 02:30,2,1.1362,1.1364,1.136,1.1362,254
,2014-05-02 03:00,2,1.1362,1.1367,1.1361,1.1366,342
,2014-05-02 03:30,2,1.1366,1.1375,1.1366,1.1374,493
,2014-05-02 04:00,2,1.1374,1.1376,1.1371,1.1371,333
,2014-05-02 04:30,2,1.1372,1.1375,1.137,1.1371,251
,2014-05-02 05:00,2,1.137,1.1378,1.137,1.1378,375
,2014-05-02 05:30,2,1.1378,1.138,1.1373,1.1377,584
,2014-05-02 06:00,2,1.1377,1.1383,1.1374,1.138,305
,2014-05-02 06:30,2,1.1379,1.1381,1.1377,1.138,286
,2014-05-02 07:00,2,1.138,1.1382,1.137,1.1381,937
,2014-05-02 07:30,2,1.1376,1.1376,1.132,1.1334,5354
,2014-05-02 08:00,2,1.1334,1.1334,1.1314,1.1318,3254
,2014-05-02 08:30,2,1.1318,1.1325,1.1314,1.1324,1675
,2014-05-02 09:00,2,1.1323,1.1343,1.1322,1.1342,2094
,2014-05-02 09:30,2,1.1343,1.1379,1.1343,1.1376,6286
,2014-05-02 10:00,2,1.1376,1.1388,1.1373,1.1385,2690
,2014-05-02 10:30,2,1.1384,1.1387,1.1375,1.138,1328
,2014-05-02 11:00,2,1.138,1.1384,1.1379,1.1383,451
,2014-05-02 11:30,2,1.1382,1.1386,1.138,1.1386,311
,2014-05-02 12:00,2,1.1386,1.1393,1.1386,1.1391,1049
,2014-05-02 12:30,2,1.1392,1.1402,1.139,1.14,1236
,2014-05-02 13:00,2,1.14,1.1402,1.1394,1.1395,563
,2014-05-02 13:30,2,1.1395,1.1397,1.1391,1.1393,653
,2014-05-02 14:00,2,1.1393,1.1397,1.1392,1.1393,372
,2014-05-02 14:30,2,1.1393,1.1393,1.1388,1.1391,302
,2014-05-02 15:00,2,1.1392,1.1394,1.1391,1.1392,211
,2014-05-02 15:30,2,1.1391,1.1394,1.1387,1.1394,92
,2014-05-04 17:00,5,1.1397,1.1401,1.1396,1.1401,114
,2014-05-04 17:30,5,1.1399,1.1399,1.1397,1.1398,34
,2014-05-04 18:00,5,1.1398,1.1398,1.1395,1.1395,63
,2014-05-04 18:30,5,1.1397,1.1398,1.1395,1.1396,58
,2014-05-04 19:00,5,1.1396,1.1396,1.1394,1.1395,77
,2014-05-04 19:30,5,1.1395,1.1397,1.1392,1.1392,113
,2014-05-04 20:00,5,1.1393,1.1395,1.1393,1.1393,143
,2014-05-04 20:30,5,1.1393,1.1398,1.1393,1.1398,63
,2014-05-04 21:00,5,1.1398,1.1404,1.1398,1.1401,309
,2014-05-04 21:30,5,1.1401,1.1401,1.1399,1.14,96
,2014-05-04 22:00,5,1.14,1.1401,1.14,1.14,24
,2014-05-04 22:30,5,1.14,1.14,1.14,1.14,10
,2014-05-04 23:00,5,1.14,1.1402,1.14,1.1401,44
,2014-05-04 23:30,5,1.1401,1.1403,1.1401,1.1402,30
,2014-05-05 00:00,5,1.1401,1.1402,1.1399,1.1399,55
,2014-05-05 00:30,5,1.1399,1.1399,1.1396,1.1397,68
,2014-05-05 01:00,5,1.1396,1.1407,1.1396,1.1401,415
,2014-05-05 01:30,5,1.1401,1.1403,1.1395,1.1399,425
,2014-05-05 02:00,5,1.1399,1.1403,1.1397,1.1402,367
,2014-05-05 02:30,5,1.1402,1.1402,1.1397,1.1398,628
,2014-05-05 03:00,5,1.1399,1.1401,1.1396,1.1399,266
,2014-05-05 03:30,5,1.1398,1.1405,1.1397,1.1404,365
,2014-05-05 04:00,5,1.1404,1.1405,1.1397,1.1397,272
,2014-05-05 04:30,5,1.1397,1.14,1.1395,1.1396,267
,2014-05-05 05:00,5,1.1395,1.1396,1.1392,1.1396,520
,2014-05-05 05:30,5,1.1396,1.1399,1.1396,1.1397,305
,2014-05-05 06:00,5,1.1397,1.1404,1.1397,1.1401,365
,2014-05-05 06:30,5,1.14,1.1402,1.1399,1.1401,169
,2014-05-05 07:00,5,1.1401,1.1404,1.1398,1.1403,659
,2014-05-05 07:30,5,1.1403,1.1412,1.1402,1.1409,1112
,2014-05-05 08:00,5,1.1409,1.1412,1.1408,1.1409,838
,2014-05-05 08:30,5,1.1408,1.141,1.1397,1.1399,1830
,2014-05-05 09:00,5,1.1398,1.1405,1.1396,1.1397,1419
,2014-05-05 09:30,5,1.1397,1.1399,1.1392,1.1395,1164
,2014-05-05 10:00,5,1.1396,1.1401,1.1396,1.1398,904
,2014-05-05 10:30,5,1.1399,1.1404,1.1398,1.1401,764
,2014-05-05 11:00,5,1.14,1.1401,1.1396,1.1397,322
,2014-05-05 11:30,5,1.1398,1.14,1.1397,1.1398,418
,2014-05-05 12:00,5,1.1397,1.1403,1.1397,1.14,1332
,2014-05-05 12:30,5,1.14,1.1401,1.1399,1.1399,301
,2014-05-05 13:00,5,1.1399,1.1399,1.1396,1.1397,174
,2014-05-05 13:30,5,1.1398,1.14,1.1396,1.14,286
,2014-05-05 14:00,5,1.14,1.1401,1.1398,1.1398,156
,2014-05-05 14:30,5,1.1398,1.1399,1.1396,1.1398,290
,2014-05-05 15:00,5,1.1397,1.1398,1.1396,1.1398,106
,2014-05-05 15:30,5,1.1398,1.1398,1.1395,1.1396,36
,2014-05-05 17:00,6,1.1398,1.1398,1.1396,1.1396,14
,2014-05-05 17:30,6,1.1396,1.1397,1.1396,1.1396,52
,2014-05-05 18:00,6,1.1397,1.1397,1.1397,1.1397,3
,2014-05-05 18:30,6,1.1396,1.1396,1.1395,1.1395,20
,2014-05-05 19:00,6,1.1395,1.1395,1.1393,1.1394,119
,2014-05-05 19:30,6,1.1395,1.1396,1.1395,1.1395,42
,2014-05-05 20:00,6,1.1395,1.1397,1.1395,1.1397,45
,2014-05-05 20:30,6,1.1396,1.1396,1.1395,1.1396,37
,2014-05-05 21:00,6,1.1397,1.1399,1.1396,1.1399,123
,2014-05-05 21:30,6,1.14,1.1401,1.1399,1.1399,27
,2014-05-05 22:00,6,1.14,1.14,1.14,1.14,13
,2014-05-05 22:30,6,1.1401,1.1401,1.14,1.1401,7
,2014-05-05 23:00,6,1.1401,1.1401,1.1401,1.1401,6
,2014-05-05 23:30,6,1.1402,1.1405,1.1402,1.1403,145
,2014-05-06 00:00,6,1.1404,1.1404,1.14,1.14,66
,2014-05-06 00:30,6,1.1401,1.1402,1.1399,1.1399,91
,2014-05-06 01:00,6,1.1399,1.1399,1.1395,1.1396,271
,2014-05-06 01:30,6,1.1396,1.14,1.1394,1.1399,372
,2014-05-06 02:00,6,1.1398,1.1433,1.1398,1.1425,3760
,2014-05-06 02:30,6,1.1425,1.1452,1.1422,1.1437,4266
,2014-05-06 03:00,6,1.1437,1.1439,1.1428,1.1436,934
,2014-05-06 03:30,6,1.1436,1.1445,1.1436,1.1442,934
,2014-05-06 04:00,6,1.1443,1.1445,1.144,1.1442,448
,2014-05-06 04:30,6,1.1441,1.1447,1.1441,1.1441,397
,2014-05-06 05:00,6,1.144,1.1448,1.144,1.1443,374
,2014-05-06 05:30,6,1.1443,1.1455,1.144,1.1455,1213
,2014-05-06 06:00,6,1.1453,1.1461,1.1451,1.1456,1278
,2014-05-06 06:30,6,1.1456,1.1459,1.1452,1.1455,690
,2014-05-06 07:00,6,1.1455,1.1471,1.1455,1.1462,1925
,2014-05-06 07:30,6,1.1461,1.1467,1.1461,1.1464,1242
,2014-05-06 08:00,6,1.1464,1.1465,1.1453,1.1456,1399
,2014-05-06 08:30,6,1.1455,1.146,1.1452,1.1456,1610
,2014-05-06 09:00,6,1.1456,1.1459,1.1455,1.1455,1382
,2014-05-06 09:30,6,1.1455,1.1457,1.1447,1.1453,1473
,2014-05-06 10:00,6,1.1453,1.1455,1.1449,1.145,1086
,2014-05-06 10:30,6,1.145,1.145,1.1441,1.1441,982
,2014-05-06 11:00,6,1.1441,1.1443,1.1439,1.144,758
,2014-05-06 11:30,6,1.1441,1.1445,1.1439,1.1444,406
,2014-05-06 12:00,6,1.1443,1.145,1.1443,1.1449,713
,2014-05-06 12:30,6,1.145,1.1451,1.1447,1.1449,463
,2014-05-06 13:00,6,1.1448,1.1448,1.1445,1.1448,301
,2014-05-06 13:30,6,1.1449,1.1451,1.1448,1.145,984
,2014-05-06 14:00,6,1.145,1.145,1.1445,1.1446,188
,2014-05-06 14:30,6,1.1446,1.1446,1.1443,1.1445,280
,2014-05-06 15:00,6,1.1445,1.1445,1.1441,1.1441,146
,2014-05-06 15:30,6,1.1444,1.1444,1.144,1.1441,181
,2014-05-06 17:00,7,1.1442,1.1442,1.1438,1.1441,127
,2014-05-06 17:30,7,1.1441,1.1442,1.144,1.144,67
,2014-05-06 18:00,7,1.144,1.1442,1.1439,1.1441,62
,2014-05-06 18:30,7,1.1441,1.1441,1.1441,1.1441,13
,2014-05-06 19:00,7,1.1442,1.1447,1.1442,1.1447,178
,2014-05-06 19:30,7,1.1447,1.1449,1.1446,1.1448,148
,2014-05-06 20:00,7,1.1447,1.1449,1.1445,1.1445,80
,2014-05-06 20:30,7,1.1446,1.1446,1.1444,1.1444,60
,2014-05-06 21:00,7,1.1444,1.1444,1.144,1.1441,99
,2014-05-06 21:30,7,1.1441,1.1444,1.1441,1.1443,44
,2014-05-06 22:00,7,1.1443,1.1445,1.1443,1.1445,63
,2014-05-06 22:30,7,1.1446,1.1446,1.1443,1.1444,30
,2014-05-06 23:00,7,1.1444,1.1445,1.1443,1.1445,62
,2014-05-06 23:30,7,1.1445,1.1446,1.1444,1.1445,39
,2014-05-07 00:00,7,1.1445,1.1446,1.1443,1.1443,90
,2014-05-07 00:30,7,1.1444,1.1444,1.144,1.144,372
,2014-05-07 01:00,7,1.1441,1.1444,1.1438,1.1439,347
,2014-05-07 01:30,7,1.1439,1.1444,1.1439,1.1443,441
,2014-05-07 02:00,7,1.1443,1.1451,1.1441,1.1449,1143
,2014-05-07 02:30,7,1.145,1.1453,1.1448,1.145,658
,2014-05-07 03:00,7,1.1449,1.1449,1.1444,1.1444,597
,2014-05-07 03:30,7,1.1444,1.1444,1.143,1.143,1188
,2014-05-07 04:00,7,1.1429,1.1432,1.1427,1.143,881
,2014-05-07 04:30,7,1.143,1.1435,1.1429,1.1434,453
,2014-05-07 05:00,7,1.1434,1.1439,1.1433,1.1436,476
,2014-05-07 05:30,7,1.1436,1.1441,1.1436,1.1441,246
,2014-05-07 06:00,7,1.1441,1.1441,1.1436,1.1438,381
,2014-05-07 06:30,7,1.1438,1.1439,1.1433,1.1436,373
,2014-05-07 07:00,7,1.1436,1.1441,1.143,1.144,1153
,2014-05-07 07:30,7,1.144,1.1441,1.1434,1.1437,738
,2014-05-07 08:00,7,1.1437,1.144,1.1433,1.1439,935
,2014-05-07 08:30,7,1.1439,1.1439,1.1428,1.143,2112
,2014-05-07 09:00,7,1.143,1.1443,1.1415,1.1429,5937
,2014-05-07 09:30,7,1.1429,1.1433,1.1424,1.1429,2301
,2014-05-07 10:00,7,1.1428,1.1432,1.1423,1.1427,1834
,2014-05-07 10:30,7,1.1428,1.1429,1.1418,1.1421,849
,2014-05-07 11:00,7,1.142,1.1426,1.142,1.1426,713
,2014-05-07 11:30,7,1.1426,1.1428,1.1421,1.1424,484
,2014-05-07 12:00,7,1.1424,1.143,1.1422,1.1422,544
,2014-05-07 12:30,7,1.1422,1.1422,1.1419,1.1422,541
,2014-05-07 13:00,7,1.1422,1.1425,1.1421,1.1424,164
,2014-05-07 13:30,7,1.1424,1.1424,1.1419,1.142,493
,2014-05-07 14:00,7,1.1421,1.1421,1.1416,1.1418,329
,2014-05-07 14:30,7,1.1419,1.1419,1.1416,1.1417,385
,2014-05-07 15:00,7,1.1417,1.1418,1.1416,1.1417,94
,2014-05-07 15:30,7,1.1417,1.1418,1.1414,1.1416,194
,2014-05-07 17:00,8,1.1417,1.1417,1.1413,1.1414,48
,2014-05-07 17:30,8,1.1415,1.1416,1.1413,1.1416,44
,2014-05-07 18:00,8,1.1417,1.1417,1.1416,1.1416,34
,2014-05-07 18:30,8,1.1415,1.1416,1.1414,1.1415,51
,2014-05-07 19:00,8,1.1414,1.1414,1.1412,1.1413,41
,2014-05-07 19:30,8,1.1413,1.1416,1.1413,1.1413,99
,2014-05-07 20:00,8,1.1415,1.1415,1.1413,1.1415,32
,2014-05-07 20:30,8,1.1415,1.1416,1.1413,1.1414,34
,2014-05-07 21:00,8,1.1414,1.1418,1.1414,1.1417,148
,2014-05-07 21:30,8,1.1418,1.142,1.1417,1.142,134
,2014-05-07 22:00,8,1.1419,1.1423,1.1419,1.142,291
,2014-05-07 22:30,8,1.142,1.1422,1.142,1.142,20
,2014-05-07 23:00,8,1.1421,1.1421,1.1419,1.1419,4
,2014-05-07 23:30,8,1.1419,1.142,1.1419,1.142,6
,2014-05-08 00:00,8,1.142,1.1421,1.1419,1.1421,25
,2014-05-08 00:30,8,1.1421,1.1422,1.142,1.142,57
,2014-05-08 01:00,8,1.1419,1.1423,1.1416,1.1421,380
,2014-05-08 01:30,8,1.1421,1.1427,1.142,1.1427,349
,2014-05-08 02:00,8,1.1427,1.1431,1.1426,1.1427,723
,2014-05-08 02:30,8,1.1427,1.1431,1.1427,1.1429,287
,2014-05-08 03:00,8,1.1429,1.1438,1.1428,1.1437,668
,2014-05-08 03:30,8,1.1437,1.1439,1.1435,1.1436,459
,2014-05-08 04:00,8,1.1437,1.144,1.1436,1.144,347
,2014-05-08 04:30,8,1.1441,1.1447,1.1441,1.1445,558
,2014-05-08 05:00,8,1.1445,1.1454,1.1445,1.1452,839
,2014-05-08 05:30,8,1.1452,1.1454,1.1446,1.1452,675
,2014-05-08 06:00,8,1.1453,1.1453,1.1445,1.1447,495
,2014-05-08 06:30,8,1.1447,1.1466,1.1444,1.1458,1899
,2014-05-08 07:00,8,1.1459,1.1464,1.145,1.1456,1648
,2014-05-08 07:30,8,1.1454,1.1493,1.1412,1.1425,14135
,2014-05-08 08:00,8,1.1425,1.1426,1.1396,1.1407,6381
,2014-05-08 08:30,8,1.1407,1.1408,1.1388,1.1389,4569
,2014-05-08 09:00,8,1.1389,1.139,1.1369,1.1378,4357
,2014-05-08 09:30,8,1.1378,1.1392,1.1374,1.1392,2544
,2014-05-08 10:00,8,1.1392,1.1393,1.1385,1.1387,1128
,2014-05-08 10:30,8,1.1386,1.1389,1.1385,1.1388,536
,2014-05-08 11:00,8,1.1388,1.1392,1.1388,1.139,744
,2014-05-08 11:30,8,1.139,1.1391,1.1383,1.1383,421
,2014-05-08 12:00,8,1.1384,1.1384,1.1372,1.1377,1318
,2014-05-08 12:30,8,1.1377,1.138,1.1372,1.1372,677
,2014-05-08 13:00,8,1.1372,1.1382,1.1372,1.138,539
,2014-05-08 13:30,8,1.138,1.1382,1.1374,1.1374,551
,2014-05-08 14:00,8,1.1374,1.1377,1.1374,1.1375,522
,2014-05-08 14:30,8,1.1375,1.1375,1.137,1.137,478
,2014-05-08 15:00,8,1.137,1.1373,1.136,1.1364,459
,2014-05-08 15:30,8,1.1365,1.1366,1.1363,1.1366,49
,2014-05-08 17:00,9,1.1365,1.1367,1.1364,1.1365,71
,2014-05-08 17:30,9,1.1366,1.1367,1.1364,1.1364,17
,2014-05-08 18:00,9,1.1364,1.1366,1.1363,1.1366,38
,2014-05-08 18:30,9,1.1366,1.1367,1.1365,1.1366,34
,2014-05-08 19:00,9,1.1366,1.1366,1.1357,1.1358,344
,2014-05-08 19:30,9,1.1357,1.1358,1.1353,1.1356,407
,2014-05-08 20:00,9,1.1355,1.1356,1.1353,1.1356,97
,2014-05-08 20:30,9,1.1355,1.1356,1.1351,1.1356,144
,2014-05-08 21:00,9,1.1355,1.1358,1.1354,1.1358,63
,2014-05-08 21:30,9,1.1357,1.1357,1.1354,1.1356,34
,2014-05-08 22:00,9,1.1356,1.1358,1.1355,1.1356,41
,2014-05-08 22:30,9,1.1356,1.1359,1.1356,1.1358,28
,2014-05-08 23:00,9,1.1358,1.136,1.1358,1.136,35
,2014-05-08 23:30,9,1.136,1.136,1.1357,1.1357,23
,2014-05-09 00:00,9,1.1358,1.136,1.1358,1.1359,25
,2014-05-09 00:30,9,1.1358,1.1364,1.1358,1.1364,219
,2014-05-09 01:00,9,1.1364,1.1364,1.1355,1.1356,324
,2014-05-09 01:30,9,1.1356,1.1356,1.1343,1.135,807
,2014-05-09 02:00,9,1.135,1.1356,1.1349,1.1355,437
,2014-05-09 02:30,9,1.1356,1.1358,1.1355,1.1356,341
,2014-05-09 03:00,9,1.1357,1.1357,1.1345,1.1346,540
,2014-05-09 03:30,9,1.1346,1.1346,1.1336,1.1338,997
,2014-05-09 04:00,9,1.1337,1.1341,1.1327,1.1335,1088
,2014-05-09 04:30,9,1.1334,1.1339,1.1333,1.1339,603
,2014-05-09 05:00,9,1.1338,1.1339,1.1333,1.1334,284
,2014-05-09 05:30,9,1.1333,1.1335,1.1323,1.1325,929
,2014-05-09 06:00,9,1.1324,1.1325,1.1315,1.1316,1872
,2014-05-09 06:30,9,1.1315,1.1321,1.1313,1.1315,1115
,2014-05-09 07:00,9,1.1315,1.132,1.1302,1.1304,2044
,2014-05-09 07:30,9,1.1305,1.1318,1.1298,1.1311,2528
,2014-05-09 08:00,9,1.1311,1.1318,1.1309,1.1318,1106
,2014-05-09 08:30,9,1.1317,1.1317,1.1307,1.1308,1423
,2014-05-09 09:00,9,1.1308,1.1312,1.1298,1.1305,1842
,2014-05-09 09:30,9,1.1304,1.1308,1.1284,1.1288,6433
,2014-05-09 10:00,9,1.1289,1.1295,1.1287,1.1293,1986
,2014-05-09 10:30,9,1.1292,1.1295,1.1287,1.1288,894
,2014-05-09 11:00,9,1.1288,1.129,1.1285,1.1289,845
,2014-05-09 11:30,9,1.1288,1.1291,1.1282,1.1282,1045
,2014-05-09 12:00,9,1.1282,1.1282,1.1278,1.128,697
,2014-05-09 12:30,9,1.1279,1.1281,1.1276,1.1277,493
,2014-05-09 13:00,9,1.1277,1.1279,1.1274,1.1274,510
,2014-05-09 13:30,9,1.1275,1.1278,1.1272,1.1273,1105
,2014-05-09 14:00,9,1.1272,1.1278,1.1272,1.1278,404
,2014-05-09 14:30,9,1.1278,1.1284,1.1278,1.1282,455
,2014-05-09 15:00,9,1.1282,1.1286,1.1281,1.1285,137
,2014-05-09 15:30,9,1.1283,1.1287,1.1281,1.1287,83
,2014-05-11 17:00,12,1.1279,1.128,1.1276,1.1278,691
,2014-05-11 17:30,12,1.1279,1.1281,1.1278,1.1281,148
,2014-05-11 18:00,12,1.1281,1.1282,1.1278,1.1278,120
,2014-05-11 18:30,12,1.1278,1.128,1.1278,1.128,16
,2014-05-11 19:00,12,1.128,1.128,1.1277,1.1277,52
,2014-05-11 19:30,12,1.1276,1.1276,1.1267,1.1268,604
,2014-05-11 20:00,12,1.1268,1.1271,1.1268,1.1269,85
,2014-05-11 20:30,12,1.1268,1.1273,1.1267,1.1272,113
,2014-05-11 21:00,12,1.1273,1.1273,1.1271,1.1273,20
,2014-05-11 21:30,12,1.1273,1.1274,1.1272,1.1274,78
,2014-05-11 22:00,12,1.1274,1.1276,1.1272,1.1276,134
,2014-05-11 22:30,12,1.1276,1.1276,1.1272,1.1274,212
,2014-05-11 23:00,12,1.1272,1.1276,1.1272,1.1274,91
,2014-05-11 23:30,12,1.1276,1.1279,1.1275,1.1279,375
,2014-05-12 00:00,12,1.1279,1.1281,1.1279,1.1281,206
,2014-05-12 00:30,12,1.1281,1.1283,1.128,1.1282,255
,2014-05-12 01:00,12,1.1281,1.1284,1.1281,1.1283,375
,2014-05-12 01:30,12,1.1282,1.129,1.128,1.1288,1029
,2014-05-12 02:00,12,1.1287,1.1291,1.1284,1.1285,718
,2014-05-12 02:30,12,1.1285,1.1287,1.1283,1.1287,424
,2014-05-12 03:00,12,1.1288,1.1289,1.1284,1.1285,312
,2014-05-12 03:30,12,1.1285,1.1285,1.1277,1.1282,420
,2014-05-12 04:00,12,1.1281,1.1281,1.1274,1.1279,479
,2014-05-12 04:30,12,1.1279,1.1281,1.1276,1.128,409
,2014-05-12 05:00,12,1.1279,1.1282,1.1272,1.1272,510
,2014-05-12 05:30,12,1.1273,1.1275,1.1268,1.127,629
,2014-05-12 06:00,12,1.127,1.1274,1.1269,1.127,369
,2014-05-12 06:30,12,1.127,1.1278,1.127,1.1277,549
,2014-05-12 07:00,12,1.1278,1.1279,1.1273,1.1279,874
,2014-05-12 07:30,12,1.1279,1.128,1.1275,1.1276,781
,2014-05-12 08:00,12,1.1276,1.1277,1.1271,1.1275,1227
,2014-05-12 08:30,12,1.1275,1.1278,1.127,1.1271,1723
,2014-05-12 09:00,12,1.127,1.1276,1.1267,1.1275,1594
,2014-05-12 09:30,12,1.1275,1.1277,1.1264,1.1265,1446
,2014-05-12 10:00,12,1.1266,1.1269,1.1262,1.1266,1442
,2014-05-12 10:30,12,1.1267,1.127,1.1266,1.1268,1051
,2014-05-12 11:00,12,1.1269,1.127,1.1265,1.1266,341
,2014-05-12 11:30,12,1.1265,1.1269,1.1265,1.1266,738
,2014-05-12 12:00,12,1.1266,1.1267,1.1265,1.1267,343
,2014-05-12 12:30,12,1.1267,1.1267,1.1265,1.1266,299
,2014-05-12 13:00,12,1.1266,1.1266,1.1263,1.1264,154
,2014-05-12 13:30,12,1.1264,1.1265,1.1261,1.1262,423
,2014-05-12 14:00,12,1.1261,1.1266,1.1261,1.1265,269
,2014-05-12 14:30,12,1.1265,1.1267,1.1264,1.1266,310
,2014-05-12 15:00,12,1.1266,1.1268,1.1265,1.1266,174
,2014-05-12 15:30,12,1.1266,1.1267,1.1264,1.1267,28
,2014-05-12 17:00,13,1.1268,1.127,1.1264,1.1269,137
,2014-05-12 17:30,13,1.1266,1.1268,1.1266,1.1267,26
,2014-05-12 18:30,13,1.1267,1.1267,1.1266,1.1266,2
,2014-05-12 19:00,13,1.1267,1.1268,1.1266,1.1267,65
,2014-05-12 19:30,13,1.1267,1.1275,1.1267,1.1273,189
,2014-05-12 20:00,13,1.1274,1.1275,1.1269,1.1269,45
,2014-05-12 20:30,13,1.127,1.127,1.1269,1.1269,33
,2014-05-12 21:00,13,1.1269,1.1269,1.1268,1.1268,45
,2014-05-12 21:30,13,1.1268,1.127,1.1266,1.1266,73
,2014-05-12 22:00,13,1.1267,1.1268,1.1266,1.1268,40
,2014-05-12 22:30,13,1.1268,1.1269,1.1268,1.1269,47
,2014-05-12 23:00,13,1.1269,1.1269,1.1268,1.1269,13
,2014-05-12 23:30,13,1.1269,1.127,1.1268,1.1269,71
,2014-05-13 00:00,13,1.1269,1.1271,1.1269,1.127,51
,2014-05-13 00:30,13,1.127,1.1271,1.1269,1.1271,162
,2014-05-13 01:00,13,1.1271,1.1273,1.1269,1.1273,317
,2014-05-13 01:30,13,1.1272,1.1277,1.1271,1.1271,383
,2014-05-13 02:00,13,1.127,1.1281,1.1267,1.1278,1160
,2014-05-13 02:30,13,1.1278,1.1282,1.1276,1.1279,571
,2014-05-13 03:00,13,1.1278,1.1279,1.1272,1.1275,451
,2014-05-13 03:30,13,1.1275,1.1281,1.1271,1.1276,306
,2014-05-13 04:00,13,1.1273,1.1274,1.126,1.1268,1817
,2014-05-13 04:30,13,1.1269,1.1274,1.1268,1.1268,345
,2014-05-13 05:00,13,1.1269,1.1273,1.124,1.124,1966
,2014-05-13 05:30,13,1.124,1.1244,1.1231,1.124,1371
,2014-05-13 06:00,13,1.1241,1.1242,1.1229,1.1236,1354
,2014-05-13 06:30,13,1.1237,1.1247,1.1237,1.1243,606
,2014-05-13 07:00,13,1.1243,1.1245,1.1232,1.1237,1622
,2014-05-13 07:30,13,1.1239,1.1257,1.1237,1.1256,2489
,2014-05-13 08:00,13,1.1256,1.126,1.1248,1.126,1032
,2014-05-13 08:30,13,1.1259,1.1262,1.1251,1.1258,1291
,2014-05-13 09:00,13,1.1259,1.1259,1.1249,1.1253,1117
,2014-05-13 09:30,13,1.1253,1.1254,1.1238,1.1242,1552
,2014-05-13 10:00,13,1.1242,1.1244,1.1239,1.1241,1089
,2014-05-13 10:30,13,1.124,1.125,1.1239,1.1246,850
,2014-05-13 11:00,13,1.1246,1.1246,1.1229,1.1239,1088
,2014-05-13 11:30,13,1.1239,1.1243,1.1235,1.1237,654
,2014-05-13 12:00,13,1.1238,1.1241,1.1227,1.123,590
,2014-05-13 12:30,13,1.1231,1.1235,1.1229,1.1234,754
,2014-05-13 13:00,13,1.1233,1.1237,1.1232,1.1236,320
,2014-05-13 13:30,13,1.1236,1.1236,1.1233,1.1233,517
,2014-05-13 14:00,13,1.1233,1.1236,1.1233,1.1235,147
,2014-05-13 14:30,13,1.1235,1.1237,1.1234,1.1237,125
,2014-05-13 15:00,13,1.1236,1.1239,1.1236,1.1236,169
,2014-05-13 15:30,13,1.1236,1.1238,1.1235,1.1236,45
,2014-05-13 17:00,14,1.1239,1.1239,1.1237,1.1239,38
,2014-05-13 17:30,14,1.1238,1.1238,1.1238,1.1238,5
,2014-05-13 18:00,14,1.1239,1.124,1.1239,1.124,6
,2014-05-13 18:30,14,1.124,1.1244,1.124,1.1242,41
,2014-05-13 19:00,14,1.1242,1.1242,1.1237,1.1237,82
,2014-05-13 19:30,14,1.1238,1.1241,1.1237,1.1241,69
,2014-05-13 20:00,14,1.1241,1.1244,1.124,1.1244,56
,2014-05-13 20:30,14,1.1244,1.1246,1.1243,1.1245,28
,2014-05-13 21:00,14,1.1244,1.1245,1.1244,1.1245,10
,2014-05-13 21:30,14,1.1245,1.1248,1.1245,1.1247,54
,2014-05-13 22:00,14,1.1248,1.1251,1.1248,1.1251,139
,2014-05-13 22:30,14,1.1251,1.1255,1.125,1.1254,262
,2014-05-13 23:00,14,1.1254,1.1255,1.1253,1.1255,58
,2014-05-13 23:30,14,1.1255,1.1255,1.1249,1.1251,77
,2014-05-14 00:00,14,1.1252,1.1255,1.125,1.1252,158
,2014-05-14 00:30,14,1.1252,1.1253,1.1248,1.1249,113
,2014-05-14 01:00,14,1.1249,1.1253,1.1245,1.1252,180
,2014-05-14 01:30,14,1.1253,1.1254,1.1245,1.1252,479
,2014-05-14 02:00,14,1.1252,1.126,1.125,1.1253,701
,2014-05-14 02:30,14,1.1252,1.1252,1.1245,1.1246,388
,2014-05-14 03:00,14,1.1246,1.1249,1.1233,1.1246,934
,2014-05-14 03:30,14,1.1246,1.1255,1.1245,1.1252,882
,2014-05-14 04:00,14,1.1253,1.1257,1.1249,1.1251,449
,2014-05-14 04:30,14,1.1251,1.1252,1.1241,1.1245,665
,2014-05-14 05:00,14,1.1246,1.1253,1.1245,1.1249,315
,2014-05-14 05:30,14,1.1249,1.125,1.1238,1.1238,222
,2014-05-14 06:00,14,1.124,1.1244,1.1239,1.1241,142
,2014-05-14 06:30,14,1.1243,1.1253,1.1243,1.1245,482
,2014-05-14 07:00,14,1.1247,1.1252,1.1247,1.125,601
,2014-05-14 07:30,14,1.1248,1.1249,1.1239,1.1242,908
,2014-05-14 08:00,14,1.1241,1.1241,1.1235,1.1238,791
,2014-05-14 08:30,14,1.1238,1.1247,1.1236,1.1242,1164
,2014-05-14 09:00,14,1.1242,1.1249,1.1241,1.1245,959
,2014-05-14 09:30,14,1.1245,1.1247,1.1236,1.1239,1837
,2014-05-14 10:00,14,1.124,1.1247,1.1239,1.1241,1063
,2014-05-14 10:30,14,1.1241,1.1248,1.1239,1.1245,635
,2014-05-14 11:00,14,1.1245,1.1246,1.124,1.1243,355
,2014-05-14 11:30,14,1.1243,1.1244,1.1237,1.1237,485
,2014-05-14 12:00,14,1.1237,1.1239,1.1236,1.1237,284
,2014-05-14 12:30,14,1.1237,1.1237,1.1234,1.1234,828
,2014-05-14 13:00,14,1.1234,1.1239,1.1234,1.1239,555
,2014-05-14 13:30,14,1.1238,1.1241,1.1238,1.1238,538
,2014-05-14 14:00,14,1.1237,1.1241,1.1237,1.124,360
,2014-05-14 14:30,14,1.124,1.1242,1.124,1.1241,219
,2014-05-14 15:00,14,1.1241,1.1242,1.124,1.1242,90
,2014-05-14 15:30,14,1.1242,1.1243,1.1239,1.1241,81
,2014-05-14 17:00,15,1.124,1.1241,1.124,1.1241,131
,2014-05-14 17:30,15,1.1241,1.1242,1.124,1.1241,11
,2014-05-14 18:00,15,1.1241,1.1242,1.1241,1.1242,13
,2014-05-14 18:30,15,1.1244,1.1244,1.1243,1.1244,29
,2014-05-14 19:00,15,1.1243,1.1247,1.1243,1.1245,139
,2014-05-14 19:30,15,1.1245,1.1246,1.1244,1.1245,83
,2014-05-14 20:00,15,1.1246,1.1247,1.1246,1.1246,31
,2014-05-14 20:30,15,1.1248,1.1248,1.1244,1.1245,74
,2014-05-14 21:00,15,1.1245,1.1249,1.1245,1.1248,124
,2014-05-14 21:30,15,1.1247,1.1248,1.1247,1.1248,20
,2014-05-14 22:00,15,1.1248,1.1248,1.1245,1.1245,68
,2014-05-14 22:30,15,1.1245,1.1247,1.1245,1.1247,57
,2014-05-14 23:00,15,1.1246,1.1246,1.1245,1.1245,12
,2014-05-14 23:30,15,1.1244,1.1246,1.1243,1.1243,168
,2014-05-15 00:00,15,1.1243,1.1243,1.1241,1.1241,105
,2014-05-15 00:30,15,1.124,1.1245,1.124,1.1245,218
,2014-05-15 01:00,15,1.1244,1.1247,1.1237,1.1237,458
,2014-05-15 01:30,15,1.1237,1.1243,1.1234,1.1243,496
,2014-05-15 02:00,15,1.1243,1.1243,1.1216,1.1221,2404
,2014-05-15 02:30,15,1.1221,1.1221,1.1192,1.1203,3076
,2014-05-15 03:00,15,1.1203,1.1206,1.1191,1.1201,2794
,2014-05-15 03:30,15,1.1201,1.1203,1.1189,1.1194,1068
,2014-05-15 04:00,15,1.1192,1.12,1.1186,1.119,1239
,2014-05-15 04:30,15,1.1191,1.1194,1.1169,1.117,2726
,2014-05-15 05:00,15,1.1171,1.1176,1.1163,1.1175,2077
,2014-05-15 05:30,15,1.1175,1.1178,1.1172,1.1172,646
,2014-05-15 06:00,15,1.1172,1.118,1.117,1.1178,988
,2014-05-15 06:30,15,1.1179,1.1182,1.1176,1.1181,626
,2014-05-15 07:00,15,1.118,1.1182,1.117,1.1177,1743
,2014-05-15 07:30,15,1.1172,1.1187,1.1163,1.1174,3760
,2014-05-15 08:00,15,1.1174,1.1197,1.1172,1.1193,2089
,2014-05-15 08:30,15,1.1193,1.1204,1.1191,1.1202,2329
,2014-05-15 09:00,15,1.1202,1.1239,1.1199,1.1227,6244
,2014-05-15 09:30,15,1.1228,1.1244,1.1222,1.124,3632
,2014-05-15 10:00,15,1.124,1.126,1.1235,1.125,4203
,2014-05-15 10:30,15,1.125,1.1253,1.1237,1.1241,1320
,2014-05-15 11:00,15,1.124,1.1242,1.1235,1.1237,627
,2014-05-15 11:30,15,1.1236,1.1237,1.1231,1.1231,734
,2014-05-15 12:00,15,1.1232,1.1234,1.1227,1.1232,371
,2014-05-15 12:30,15,1.1232,1.1242,1.1232,1.124,497
,2014-05-15 13:00,15,1.124,1.1242,1.1238,1.1241,224
,2014-05-15 13:30,15,1.1241,1.1241,1.1236,1.1237,435
,2014-05-15 14:00,15,1.1237,1.1237,1.1233,1.1233,187
,2014-05-15 14:30,15,1.1234,1.1234,1.1228,1.1229,235
,2014-05-15 15:00,15,1.1229,1.1231,1.1227,1.1228,172
,2014-05-15 15:30,15,1.1228,1.1228,1.1224,1.1227,73
,2014-05-15 17:00,16,1.1226,1.123,1.1225,1.1227,74
,2014-05-15 17:30,16,1.1228,1.1231,1.1228,1.123,24
,2014-05-15 18:00,16,1.1229,1.1231,1.1229,1.123,42
,2014-05-15 18:30,16,1.123,1.1231,1.1229,1.1231,38
,2014-05-15 19:00,16,1.1231,1.1231,1.1226,1.1227,95
,2014-05-15 19:30,16,1.1226,1.1227,1.1225,1.1226,99
,2014-05-15 20:00,16,1.1227,1.1228,1.1227,1.1227,17
,2014-05-15 20:30,16,1.1227,1.1231,1.1227,1.123,47
,2014-05-15 21:00,16,1.1231,1.1233,1.1229,1.1233,72
,2014-05-15 21:30,16,1.1233,1.1235,1.1233,1.1234,120
,2014-05-15 22:00,16,1.1233,1.1234,1.1233,1.1234,15
,2014-05-15 22:30,16,1.1233,1.1233,1.1232,1.1232,29
,2014-05-15 23:00,16,1.1233,1.1235,1.1232,1.1235,82
,2014-05-15 23:30,16,1.1234,1.1234,1.1233,1.1233,37
,2014-05-16 00:00,16,1.1233,1.1234,1.1228,1.1228,58
,2014-05-16 00:30,16,1.1226,1.1231,1.1226,1.123,124
,2014-05-16 01:00,16,1.1231,1.1235,1.1228,1.1228,298
,2014-05-16 01:30,16,1.1229,1.1231,1.1226,1.1226,385
,2014-05-16 02:00,16,1.1226,1.124,1.1225,1.1238,1366
,2014-05-16 02:30,16,1.1238,1.1239,1.1229,1.1233,1149
,2014-05-16 03:00,16,1.1233,1.1239,1.123,1.1235,574
,2014-05-16 03:30,16,1.1235,1.1235,1.1233,1.1234,274
,2014-05-16 04:00,16,1.1234,1.1236,1.1231,1.1232,458
,2014-05-16 04:30,16,1.1232,1.1235,1.123,1.123,349
,2014-05-16 05:00,16,1.123,1.123,1.1217,1.1219,1303
,2014-05-16 05:30,16,1.1218,1.122,1.1214,1.1218,522
,2014-05-16 06:00,16,1.1219,1.123,1.1216,1.1228,539
,2014-05-16 06:30,16,1.1228,1.1229,1.1222,1.1222,456
,2014-05-16 07:00,16,1.1222,1.1224,1.1216,1.1221,793
,2014-05-16 07:30,16,1.1219,1.1226,1.1209,1.1225,1670
,2014-05-16 08:00,16,1.1226,1.1233,1.1221,1.1233,1090
,2014-05-16 08:30,16,1.1233,1.1238,1.1228,1.123,944
,2014-05-16 09:00,16,1.1229,1.1234,1.1225,1.1232,1077
,2014-05-16 09:30,16,1.1232,1.1232,1.1217,1.1221,859
,2014-05-16 10:00,16,1.122,1.1226,1.1218,1.1221,917
,2014-05-16 10:30,16,1.1222,1.1226,1.1222,1.1225,486
,2014-05-16 11:00,16,1.1225,1.1226,1.1219,1.122,422
,2014-05-16 11:30,16,1.1219,1.1221,1.1216,1.1221,308
,2014-05-16 12:00,16,1.1221,1.1223,1.1216,1.1218,264
,2014-05-16 12:30,16,1.1217,1.122,1.1214,1.1215,469
,2014-05-16 13:00,16,1.1215,1.1216,1.1213,1.1213,217
,2014-05-16 13:30,16,1.1214,1.1217,1.1211,1.1215,632
,2014-05-16 14:00,16,1.1214,1.1215,1.1212,1.1214,312
,2014-05-16 14:30,16,1.1213,1.1215,1.1211,1.1212,334
,2014-05-16 15:00,16,1.1211,1.1211,1.1206,1.1206,246
,2014-05-16 15:30,16,1.1206,1.1208,1.1203,1.1206,82
,2014-05-18 17:00,19,1.1211,1.1212,1.1209,1.1211,131
,2014-05-18 17:30,19,1.1209,1.121,1.1208,1.1208,64
,2014-05-18 18:00,19,1.1208,1.121,1.1208,1.121,19
,2014-05-18 18:30,19,1.1209,1.1212,1.1209,1.1212,144
,2014-05-18 19:00,19,1.1212,1.1215,1.1211,1.1215,86
,2014-05-18 19:30,19,1.1215,1.1218,1.1213,1.1214,74
,2014-05-18 20:00,19,1.1216,1.1216,1.1216,1.1216,7
,2014-05-18 20:30,19,1.1216,1.1218,1.1216,1.1216,21
,2014-05-18 21:00,19,1.1217,1.1219,1.1217,1.1219,13
,2014-05-18 21:30,19,1.1219,1.122,1.1218,1.122,6
,2014-05-18 22:00,19,1.1221,1.1223,1.1219,1.122,28
,2014-05-18 22:30,19,1.1219,1.1219,1.1217,1.1219,171
,2014-05-18 23:00,19,1.122,1.122,1.1218,1.1218,30
,2014-05-18 23:30,19,1.1218,1.1219,1.1217,1.1218,29
,2014-05-19 00:00,19,1.1217,1.122,1.1217,1.1218,32
,2014-05-19 00:30,19,1.1218,1.1222,1.1216,1.1222,126
,2014-05-19 01:00,19,1.1223,1.1227,1.122,1.1224,306
,2014-05-19 01:30,19,1.1224,1.1229,1.1222,1.1223,194
,2014-05-19 02:00,19,1.1223,1.1232,1.1222,1.123,726
,2014-05-19 02:30,19,1.1229,1.1229,1.1218,1.1223,698
,2014-05-19 03:00,19,1.1223,1.1227,1.122,1.1222,633
,2014-05-19 03:30,19,1.1222,1.1225,1.1213,1.1215,459
,2014-05-19 04:00,19,1.1216,1.122,1.1211,1.1216,451
,2014-05-19 04:30,19,1.1216,1.1223,1.1214,1.1223,519
,2014-05-19 05:00,19,1.1223,1.1224,1.1221,1.1222,346
,2014-05-19 05:30,19,1.1222,1.1224,1.122,1.122,282
,2014-05-19 06:00,19,1.1221,1.1223,1.1219,1.122,212
,2014-05-19 06:30,19,1.122,1.1223,1.122,1.1221,218
,2014-05-19 07:00,19,1.1222,1.1223,1.1218,1.1223,465
,2014-05-19 07:30,19,1.1222,1.1228,1.1221,1.1226,1055
,2014-05-19 08:00,19,1.1226,1.1231,1.1222,1.1225,1091
,2014-05-19 08:30,19,1.1224,1.1227,1.1218,1.1221,1265
,2014-05-19 09:00,19,1.122,1.123,1.1207,1.1227,3312
,2014-05-19 09:30,19,1.1228,1.1228,1.1216,1.1216,1114
,2014-05-19 10:00,19,1.1217,1.1223,1.1212,1.122,1115
,2014-05-19 10:30,19,1.1219,1.122,1.1217,1.1218,300
,2014-05-19 11:00,19,1.1218,1.1218,1.1212,1.1214,439
,2014-05-19 11:30,19,1.1214,1.1217,1.121,1.1213,700
,2014-05-19 12:00,19,1.1213,1.1219,1.1213,1.1218,299
,2014-05-19 12:30,19,1.1219,1.1219,1.1216,1.1217,131
,2014-05-19 13:00,19,1.1217,1.122,1.1216,1.122,244
,2014-05-19 13:30,19,1.1221,1.1223,1.1215,1.1215,411
,2014-05-19 14:00,19,1.1216,1.1217,1.1215,1.1216,114
,2014-05-19 14:30,19,1.1216,1.1217,1.1211,1.1214,268
,2014-05-19 15:00,19,1.1214,1.1214,1.121,1.121,104
,2014-05-19 15:30,19,1.1211,1.1212,1.121,1.121,53
,2014-05-19 17:00,20,1.121,1.1212,1.121,1.1211,22
,2014-05-19 17:30,20,1.121,1.1211,1.1209,1.1209,40
,2014-05-19 18:00,20,1.121,1.1211,1.121,1.1211,60
,2014-05-19 18:30,20,1.1211,1.1213,1.1211,1.1213,29
,2014-05-19 19:00,20,1.1212,1.1215,1.1212,1.1214,70
,2014-05-19 19:30,20,1.1215,1.1215,1.1211,1.1213,134
,2014-05-19 20:00,20,1.1213,1.1214,1.1212,1.1212,41
,2014-05-19 20:30,20,1.1213,1.1213,1.121,1.121,187
,2014-05-19 21:00,20,1.121,1.1213,1.121,1.1213,68
,2014-05-19 21:30,20,1.1214,1.1214,1.1214,1.1214,25
,2014-05-19 22:00,20,1.1213,1.1213,1.1211,1.1213,43
,2014-05-19 22:30,20,1.1213,1.1213,1.1212,1.1212,31
,2014-05-19 23:00,20,1.1213,1.1213,1.1212,1.1213,12
,2014-05-19 23:30,20,1.1212,1.1212,1.1211,1.1211,36
,2014-05-20 00:00,20,1.121,1.1211,1.1209,1.1211,169
,2014-05-20 00:30,20,1.1212,1.1212,1.1208,1.1209,169
,2014-05-20 01:00,20,1.1209,1.121,1.1202,1.1203,664
,2014-05-20 01:30,20,1.1202,1.1206,1.1197,1.1197,612
,2014-05-20 02:00,20,1.1198,1.1201,1.1192,1.1193,866
,2014-05-20 02:30,20,1.1195,1.1201,1.1194,1.1199,1011
,2014-05-20 03:00,20,1.1199,1.1201,1.1188,1.12,808
,2014-05-20 03:30,20,1.1201,1.1202,1.1189,1.1195,576
,2014-05-20 04:00,20,1.1194,1.1202,1.1191,1.1202,343
,2014-05-20 04:30,20,1.1201,1.1212,1.12,1.1209,857
,2014-05-20 05:00,20,1.1209,1.1218,1.1209,1.1217,675
,2014-05-20 05:30,20,1.1217,1.1217,1.1213,1.1214,457
,2014-05-20 06:00,20,1.1215,1.1217,1.1213,1.1217,348
,2014-05-20 06:30,20,1.1216,1.1218,1.1211,1.1212,594
,2014-05-20 07:00,20,1.1213,1.1216,1.1207,1.1208,1121
,2014-05-20 07:30,20,1.1207,1.1214,1.1204,1.1212,859
,2014-05-20 08:00,20,1.1212,1.1216,1.121,1.1212,1032
,2014-05-20 08:30,20,1.1212,1.1219,1.121,1.1216,1531
,2014-05-20 09:00,20,1.1216,1.122,1.1214,1.1216,801
,2014-05-20 09:30,20,1.1215,1.1215,1.1206,1.1213,1488
,2014-05-20 10:00,20,1.1212,1.1213,1.1208,1.1212,726
,2014-05-20 10:30,20,1.1211,1.1218,1.1208,1.1216,425
,2014-05-20 11:00,20,1.1216,1.122,1.1212,1.1213,562
,2014-05-20 11:30,20,1.1213,1.1213,1.1205,1.1206,764
,2014-05-20 12:00,20,1.1205,1.1212,1.1205,1.1207,854
,2014-05-20 12:30,20,1.1207,1.1211,1.1207,1.1211,253
,2014-05-20 13:00,20,1.1211,1.1211,1.1208,1.1208,286
,2014-05-20 13:30,20,1.1209,1.1212,1.1208,1.1209,476
,2014-05-20 14:00,20,1.1209,1.1215,1.1209,1.1215,291
,2014-05-20 14:30,20,1.1214,1.1215,1.1211,1.1214,206
,2014-05-20 15:00,20,1.1213,1.1214,1.1211,1.1212,168
,2014-05-20 15:30,20,1.1213,1.1214,1.1211,1.1214,13
,2014-05-20 17:00,21,1.1212,1.1213,1.1211,1.1213,24
,2014-05-20 17:30,21,1.1212,1.1212,1.1212,1.1212,8
,2014-05-20 18:00,21,1.1212,1.1215,1.1212,1.1215,127
,2014-05-20 18:30,21,1.1215,1.1216,1.1215,1.1216,36
,2014-05-20 19:00,21,1.1215,1.1218,1.1215,1.1217,127
,2014-05-20 19:30,21,1.1217,1.1219,1.1217,1.1218,158
,2014-05-20 20:00,21,1.1218,1.1218,1.1216,1.1217,79
,2014-05-20 20:30,21,1.1217,1.1217,1.1213,1.1214,117
,2014-05-20 21:00,21,1.1214,1.1217,1.1214,1.1217,60
,2014-05-20 21:30,21,1.1216,1.1217,1.1214,1.1215,51
,2014-05-20 22:00,21,1.1215,1.1219,1.1215,1.1219,147
,2014-05-20 22:30,21,1.1219,1.122,1.1218,1.1219,42
,2014-05-20 23:00,21,1.1218,1.1219,1.1217,1.1219,31
,2014-05-20 23:30,21,1.1218,1.122,1.1218,1.122,18
,2014-05-21 00:00,21,1.122,1.1223,1.122,1.1222,142
,2014-05-21 00:30,21,1.1222,1.1224,1.1221,1.1221,197
,2014-05-21 01:00,21,1.122,1.1224,1.1219,1.1219,232
,2014-05-21 01:30,21,1.1219,1.1239,1.1217,1.1238,1386
,2014-05-21 02:00,21,1.1239,1.1242,1.1231,1.1235,1480
,2014-05-21 02:30,21,1.1235,1.1235,1.1227,1.1229,580
,2014-05-21 03:00,21,1.1229,1.1231,1.1222,1.1228,555
,2014-05-21 03:30,21,1.1228,1.1232,1.1224,1.1229,693
,2014-05-21 04:00,21,1.1228,1.1228,1.1222,1.1223,385
,2014-05-21 04:30,21,1.1222,1.1223,1.1214,1.1217,745
,2014-05-21 05:00,21,1.1217,1.122,1.1214,1.1215,467
,2014-05-21 05:30,21,1.1215,1.1215,1.1193,1.1196,1424
,2014-05-21 06:00,21,1.1196,1.1196,1.1188,1.1192,1754
,2014-05-21 06:30,21,1.1192,1.1197,1.1192,1.1196,565
,2014-05-21 07:00,21,1.1196,1.12,1.1195,1.1196,1076
,2014-05-21 07:30,21,1.1196,1.1197,1.1178,1.1179,2733
,2014-05-21 08:00,21,1.1179,1.1185,1.1172,1.1176,1537
,2014-05-21 08:30,21,1.1176,1.1183,1.1169,1.1177,1481
,2014-05-21 09:00,21,1.1178,1.1182,1.1176,1.118,1055
,2014-05-21 09:30,21,1.118,1.1183,1.1174,1.118,871
,2014-05-21 10:00,21,1.118,1.118,1.1171,1.1172,701
,2014-05-21 10:30,21,1.1172,1.1179,1.1171,1.1173,723
,2014-05-21 11:00,21,1.1173,1.1187,1.1173,1.118,1317
,2014-05-21 11:30,21,1.118,1.1181,1.1174,1.1177,281
,2014-05-21 12:00,21,1.1176,1.1176,1.1155,1.117,2509
,2014-05-21 12:30,21,1.1172,1.1182,1.1171,1.118,516
,2014-05-21 13:00,21,1.1181,1.1186,1.1168,1.1181,1528
,2014-05-21 13:30,21,1.118,1.1197,1.118,1.119,1548
,2014-05-21 14:00,21,1.1189,1.1195,1.1187,1.1194,444
,2014-05-21 14:30,21,1.1194,1.1197,1.1192,1.1196,364
,2014-05-21 15:00,21,1.1197,1.1197,1.1194,1.1195,202
,2014-05-21 15:30,21,1.1196,1.1199,1.1196,1.1198,42
,2014-05-21 17:00,22,1.1197,1.1199,1.1194,1.1197,118
,2014-05-21 17:30,22,1.1197,1.1198,1.1197,1.1198,18
,2014-05-21 18:00,22,1.1199,1.1199,1.1196,1.1196,21
,2014-05-21 18:30,22,1.1195,1.1196,1.1193,1.1195,44
,2014-05-21 19:00,22,1.1195,1.1196,1.1192,1.1195,89
,2014-05-21 19:30,22,1.1195,1.1196,1.1193,1.1193,23
,2014-05-21 20:00,22,1.1194,1.1195,1.1193,1.1194,34
,2014-05-21 20:30,22,1.1193,1.1195,1.119,1.1193,338
,2014-05-21 21:00,22,1.1193,1.1194,1.1191,1.1191,32
,2014-05-21 21:30,22,1.1192,1.1192,1.1188,1.1189,116
,2014-05-21 22:00,22,1.1189,1.1194,1.1189,1.1194,46
,2014-05-21 22:30,22,1.1193,1.1195,1.1188,1.119,162
,2014-05-21 23:00,22,1.1189,1.1191,1.1189,1.119,63
,2014-05-21 23:30,22,1.119,1.119,1.1188,1.119,82
,2014-05-22 00:00,22,1.119,1.119,1.1189,1.119,47
,2014-05-22 00:30,22,1.119,1.1191,1.1182,1.1185,261
,2014-05-22 01:00,22,1.1183,1.1187,1.1181,1.1181,460
,2014-05-22 01:30,22,1.1182,1.119,1.1182,1.1187,295
,2014-05-22 02:00,22,1.1186,1.1186,1.1173,1.1184,1369
,2014-05-22 02:30,22,1.1183,1.1198,1.1175,1.1198,1479
,2014-05-22 03:00,22,1.1198,1.1203,1.119,1.1195,1036
,2014-05-22 03:30,22,1.1196,1.1204,1.1196,1.12,519
,2014-05-22 04:00,22,1.1199,1.1206,1.1198,1.1203,516
,2014-05-22 04:30,22,1.1202,1.1207,1.1201,1.1201,566
,2014-05-22 05:00,22,1.12,1.1205,1.1197,1.1205,385
,2014-05-22 05:30,22,1.1204,1.1204,1.1194,1.1195,318
,2014-05-22 06:00,22,1.1197,1.1198,1.119,1.1195,307
,2014-05-22 06:30,22,1.1194,1.1196,1.1192,1.1194,189
,2014-05-22 07:00,22,1.1194,1.1196,1.1187,1.1188,718
,2014-05-22 07:30,22,1.1189,1.1194,1.1183,1.1183,1007
,2014-05-22 08:00,22,1.1183,1.1185,1.1172,1.1176,1453
,2014-05-22 08:30,22,1.1176,1.1182,1.1174,1.1175,1287
,2014-05-22 09:00,22,1.1177,1.1189,1.1175,1.118,1266
,2014-05-22 09:30,22,1.118,1.1187,1.118,1.1183,556
,2014-05-22 10:00,22,1.1184,1.1186,1.118,1.118,584
,2014-05-22 10:30,22,1.1181,1.1182,1.1175,1.1178,448
,2014-05-22 11:00,22,1.1178,1.1183,1.1172,1.1181,743
,2014-05-22 11:30,22,1.1181,1.1181,1.1178,1.1179,438
,2014-05-22 12:00,22,1.1179,1.118,1.1178,1.1179,71
,2014-05-22 12:30,22,1.1178,1.1178,1.1174,1.1174,324
,2014-05-22 13:00,22,1.1174,1.1177,1.1173,1.1177,224
,2014-05-22 13:30,22,1.1177,1.1181,1.1176,1.1176,370
,2014-05-22 14:00,22,1.1176,1.1181,1.1176,1.1181,110
,2014-05-22 14:30,22,1.1181,1.1185,1.1181,1.1185,305
,2014-05-22 15:00,22,1.1184,1.1185,1.1182,1.1184,113
,2014-05-22 15:30,22,1.1184,1.1187,1.1183,1.1186,194
,2014-05-22 17:00,23,1.1185,1.1186,1.1183,1.1183,114
,2014-05-22 17:30,23,1.1184,1.1184,1.1183,1.1183,19
,2014-05-22 18:00,23,1.1183,1.1183,1.1182,1.1183,18
,2014-05-22 18:30,23,1.1182,1.1182,1.1181,1.1181,25
,2014-05-22 19:00,23,1.1182,1.1182,1.1178,1.1179,92
,2014-05-22 19:30,23,1.1179,1.118,1.1175,1.1175,122
,2014-05-22 20:00,23,1.1175,1.1177,1.1174,1.1176,89
,2014-05-22 20:30,23,1.1177,1.1177,1.1175,1.1176,40
,2014-05-22 21:00,23,1.1177,1.1178,1.1177,1.1177,56
,2014-05-22 21:30,23,1.1178,1.1178,1.1176,1.1176,32
,2014-05-22 22:00,23,1.1177,1.1178,1.1177,1.1177,24
,2014-05-22 22:30,23,1.1177,1.1178,1.1175,1.1176,17
,2014-05-22 23:00,23,1.1176,1.118,1.1176,1.1178,62
,2014-05-22 23:30,23,1.1177,1.1178,1.1177,1.1178,13
,2014-05-23 00:00,23,1.1178,1.1178,1.1174,1.1176,110
,2014-05-23 00:30,23,1.1176,1.1177,1.1174,1.1176,50
,2014-05-23 01:00,23,1.1176,1.1179,1.1172,1.1176,245
,2014-05-23 01:30,23,1.1175,1.1178,1.1174,1.1175,199
,2014-05-23 02:00,23,1.1174,1.1181,1.1173,1.118,552
,2014-05-23 02:30,23,1.1179,1.1182,1.1174,1.1176,629
,2014-05-23 03:00,23,1.1176,1.1176,1.1158,1.1162,1809
,2014-05-23 03:30,23,1.1163,1.1163,1.1147,1.1153,1667
,2014-05-23 04:00,23,1.1153,1.1158,1.1152,1.1156,897
,2014-05-23 04:30,23,1.1154,1.1159,1.1153,1.1155,491
,2014-05-23 05:00,23,1.1154,1.1158,1.1151,1.1158,534
,2014-05-23 05:30,23,1.1158,1.116,1.1154,1.1155,340
,2014-05-23 06:00,23,1.1156,1.1164,1.1155,1.1163,418
,2014-05-23 06:30,23,1.1164,1.1167,1.1163,1.1167,672
,2014-05-23 07:00,23,1.1167,1.1167,1.1164,1.1167,435
,2014-05-23 07:30,23,1.1166,1.1168,1.1163,1.1168,631
,2014-05-23 08:00,23,1.1168,1.117,1.1162,1.1162,731
,2014-05-23 08:30,23,1.1164,1.1169,1.1161,1.1166,587
,2014-05-23 09:00,23,1.1165,1.1175,1.1163,1.1168,1070
,2014-05-23 09:30,23,1.1168,1.1169,1.1164,1.1165,730
,2014-05-23 10:00,23,1.1165,1.1171,1.1163,1.1168,788
,2014-05-23 10:30,23,1.1168,1.1169,1.1162,1.1164,600
,2014-05-23 11:00,23,1.1164,1.1166,1.1162,1.1162,398
,2014-05-23 11:30,23,1.1162,1.1163,1.116,1.1161,705
,2014-05-23 12:00,23,1.1162,1.1165,1.1162,1.1165,316
,2014-05-23 12:30,23,1.1165,1.117,1.1165,1.1169,270
,2014-05-23 13:00,23,1.117,1.117,1.1167,1.1167,89
,2014-05-23 13:30,23,1.1168,1.1169,1.1167,1.1168,187
,2014-05-23 14:00,23,1.1168,1.117,1.1168,1.117,180
,2014-05-23 14:30,23,1.1171,1.1172,1.1167,1.1169,190
,2014-05-23 15:00,23,1.1168,1.1169,1.1165,1.1166,140
,2014-05-25 17:00,27,1.1162,1.1166,1.1161,1.1164,107
,2014-05-25 17:30,27,1.1165,1.1166,1.1164,1.1166,32
,2014-05-25 18:00,27,1.1166,1.1167,1.1165,1.1166,35
,2014-05-25 18:30,27,1.1166,1.1166,1.1165,1.1165,4
,2014-05-25 19:00,27,1.1165,1.1165,1.1159,1.1163,79
,2014-05-25 19:30,27,1.1163,1.1163,1.1157,1.1158,64
,2014-05-25 20:00,27,1.1159,1.1159,1.1157,1.1158,23
,2014-05-25 20:30,27,1.1157,1.1157,1.1155,1.1157,48
,2014-05-25 21:00,27,1.1157,1.1159,1.1157,1.1159,24
,2014-05-25 21:30,27,1.1159,1.1159,1.1158,1.1158,2
,2014-05-25 22:00,27,1.1159,1.116,1.1159,1.1159,13
,2014-05-25 22:30,27,1.1159,1.1159,1.1157,1.1158,31
,2014-05-25 23:00,27,1.1161,1.1161,1.1158,1.1158,47
,2014-05-25 23:30,27,1.1157,1.1157,1.1156,1.1156,23
,2014-05-26 00:00,27,1.1156,1.1156,1.1154,1.1156,92
,2014-05-26 00:30,27,1.1155,1.1159,1.1155,1.1159,67
,2014-05-26 01:00,27,1.116,1.1161,1.1156,1.1158,187
,2014-05-26 01:30,27,1.1159,1.1161,1.1158,1.1159,168
,2014-05-26 02:00,27,1.1159,1.1164,1.1155,1.1164,414
,2014-05-26 02:30,27,1.1165,1.1175,1.1165,1.1174,318
,2014-05-26 03:00,27,1.1174,1.1175,1.1166,1.1167,185
,2014-05-26 03:30,27,1.1166,1.1178,1.1166,1.1177,334
,2014-05-26 04:00,27,1.1176,1.1177,1.1171,1.1176,135
,2014-05-26 04:30,27,1.1175,1.1179,1.1173,1.1179,199
,2014-05-26 05:00,27,1.1178,1.1178,1.117,1.117,154
,2014-05-26 05:30,27,1.1171,1.1177,1.117,1.1174,105
,2014-05-26 06:00,27,1.1174,1.1177,1.1174,1.1174,85
,2014-05-26 06:30,27,1.1174,1.1177,1.1171,1.1173,187
,2014-05-26 07:00,27,1.1173,1.1177,1.117,1.1174,184
,2014-05-26 07:30,27,1.1174,1.1174,1.1169,1.1172,173
,2014-05-26 08:00,27,1.1171,1.1174,1.117,1.1172,129
,2014-05-26 08:30,27,1.1172,1.1178,1.1172,1.1178,59
,2014-05-26 09:00,27,1.1174,1.118,1.1174,1.118,154
,2014-05-26 09:30,27,1.118,1.1188,1.1179,1.1186,410
,2014-05-26 10:00,27,1.1186,1.1187,1.1184,1.1185,62
,2014-05-26 10:30,27,1.1186,1.1186,1.1182,1.1182,136
,2014-05-26 11:00,27,1.1182,1.1182,1.1176,1.1177,115
,2014-05-26 11:30,27,1.1178,1.1181,1.1175,1.1181,69
,2014-05-26 17:00,27,1.1174,1.1179,1.1173,1.1177,208
,2014-05-26 17:30,27,1.1176,1.1177,1.1175,1.1177,16
,2014-05-26 18:00,27,1.1177,1.1178,1.1177,1.1178,11
,2014-05-26 18:30,27,1.1178,1.118,1.1178,1.118,530
,2014-05-26 19:00,27,1.1179,1.1184,1.1178,1.1182,268
,2014-05-26 19:30,27,1.1182,1.119,1.1182,1.1189,432
,2014-05-26 20:00,27,1.119,1.119,1.1183,1.1184,183
,2014-05-26 20:30,27,1.1184,1.1186,1.1184,1.1186,18
,2014-05-26 21:00,27,1.1185,1.1187,1.1185,1.1185,100
,2014-05-26 21:30,27,1.1184,1.1186,1.1183,1.1185,15
,2014-05-26 22:00,27,1.1184,1.1184,1.1181,1.1182,40
,2014-05-26 22:30,27,1.1183,1.1183,1.1179,1.1181,63
,2014-05-26 23:00,27,1.1181,1.1182,1.118,1.1182,63
,2014-05-26 23:30,27,1.1182,1.1182,1.1178,1.1179,90
,2014-05-27 00:00,27,1.1179,1.118,1.1174,1.1176,37
,2014-05-27 00:30,27,1.1177,1.1181,1.1175,1.1178,156
,2014-05-27 01:00,27,1.1177,1.1181,1.1175,1.1175,234
,2014-05-27 01:30,27,1.1175,1.1183,1.1172,1.118,491
,2014-05-27 02:00,27,1.1179,1.1184,1.1175,1.1182,737
,2014-05-27 02:30,27,1.1181,1.1181,1.1169,1.1174,752
,2014-05-27 03:00,27,1.1174,1.1175,1.1169,1.1174,422
,2014-05-27 03:30,27,1.1173,1.1173,1.1166,1.1168,282
,2014-05-27 04:00,27,1.1166,1.1172,1.1164,1.1167,418
,2014-05-27 04:30,27,1.1167,1.1171,1.1162,1.1168,387
,2014-05-27 05:00,27,1.1167,1.1177,1.1167,1.1174,318
,2014-05-27 05:30,27,1.1174,1.1174,1.1166,1.1166,491
,2014-05-27 06:00,27,1.1166,1.1168,1.1164,1.1165,178
,2014-05-27 06:30,27,1.1164,1.1165,1.116,1.1164,570
,2014-05-27 07:00,27,1.1164,1.1164,1.1157,1.116,889
,2014-05-27 07:30,27,1.116,1.1164,1.1151,1.1163,2159
,2014-05-27 08:00,27,1.1162,1.1162,1.1152,1.1157,1700
,2014-05-27 08:30,27,1.1157,1.1161,1.1148,1.1159,2341
,2014-05-27 09:00,27,1.1159,1.1159,1.115,1.115,1494
,2014-05-27 09:30,27,1.115,1.1151,1.114,1.114,3259
,2014-05-27 10:00,27,1.1141,1.1151,1.114,1.1149,1313
,2014-05-27 10:30,27,1.1149,1.1149,1.114,1.1141,723
,2014-05-27 11:00,27,1.1141,1.1144,1.1135,1.1138,1120
,2014-05-27 11:30,27,1.1138,1.114,1.1137,1.1137,257
,2014-05-27 12:00,27,1.1137,1.1142,1.1137,1.1141,144
,2014-05-27 12:30,27,1.1141,1.1141,1.1138,1.114,444
,2014-05-27 13:00,27,1.114,1.1147,1.114,1.1147,702
,2014-05-27 13:30,27,1.1146,1.1155,1.1146,1.1152,852
,2014-05-27 14:00,27,1.1152,1.1155,1.1151,1.1153,407
,2014-05-27 14:30,27,1.1153,1.1156,1.1151,1.1153,332
,2014-05-27 15:00,27,1.1152,1.1153,1.115,1.115,145
,2014-05-27 15:30,27,1.1151,1.1155,1.1151,1.1155,72
,2014-05-27 17:00,28,1.1153,1.1155,1.1152,1.1153,78
,2014-05-27 17:30,28,1.1153,1.1154,1.1153,1.1154,14
,2014-05-27 18:00,28,1.1153,1.1154,1.1153,1.1154,11
,2014-05-27 18:30,28,1.1154,1.1154,1.1153,1.1153,26
,2014-05-27 19:00,28,1.1154,1.1154,1.1147,1.1147,214
,2014-05-27 19:30,28,1.1147,1.115,1.1146,1.115,168
,2014-05-27 20:00,28,1.115,1.1151,1.1149,1.1149,21
,2014-05-27 20:30,28,1.1149,1.1152,1.1149,1.1152,41
,2014-05-27 21:00,28,1.1151,1.1153,1.1151,1.1151,17
,2014-05-27 21:30,28,1.1151,1.1153,1.1151,1.1153,28
,2014-05-27 22:00,28,1.1153,1.1154,1.1151,1.1152,67
,2014-05-27 22:30,28,1.1151,1.1153,1.1151,1.1152,22
,2014-05-27 23:00,28,1.1152,1.1152,1.1149,1.115,65
,2014-05-27 23:30,28,1.115,1.1151,1.1147,1.1147,160
,2014-05-28 00:00,28,1.1148,1.115,1.1148,1.1149,44
,2014-05-28 00:30,28,1.1149,1.1151,1.1147,1.1151,108
,2014-05-28 01:00,28,1.1151,1.1155,1.1149,1.1153,397
,2014-05-28 01:30,28,1.1152,1.1152,1.1145,1.1148,632
,2014-05-28 02:00,28,1.1148,1.1153,1.1143,1.1145,974
,2014-05-28 02:30,28,1.1144,1.1146,1.1141,1.1143,461
,2014-05-28 03:00,28,1.1143,1.1144,1.1139,1.1139,677
,2014-05-28 03:30,28,1.1139,1.1142,1.1136,1.114,613
,2014-05-28 04:00,28,1.1141,1.1142,1.1136,1.1137,590
,2014-05-28 04:30,28,1.1138,1.1139,1.1133,1.1137,519
,2014-05-28 05:00,28,1.1136,1.114,1.1136,1.1137,519
,2014-05-28 05:30,28,1.1137,1.1142,1.1137,1.1139,193
,2014-05-28 06:00,28,1.1139,1.1139,1.113,1.1133,505
,2014-05-28 06:30,28,1.1132,1.1135,1.1126,1.1133,935
,2014-05-28 07:00,28,1.1133,1.1139,1.113,1.1134,1381
,2014-05-28 07:30,28,1.1133,1.1158,1.113,1.1148,2224
,2014-05-28 08:00,28,1.1148,1.1149,1.1124,1.1128,2218
,2014-05-28 08:30,28,1.1128,1.1134,1.1126,1.1131,1526
,2014-05-28 09:00,28,1.1132,1.1136,1.1127,1.1132,1615
,2014-05-28 09:30,28,1.1132,1.114,1.113,1.1135,1756
,2014-05-28 10:00,28,1.1135,1.114,1.1134,1.114,1123
,2014-05-28 10:30,28,1.114,1.1141,1.1129,1.1133,743
,2014-05-28 11:00,28,1.1133,1.1137,1.1133,1.1135,321
,2014-05-28 11:30,28,1.1134,1.1134,1.1129,1.1131,172
,2014-05-28 12:00,28,1.1132,1.1135,1.1128,1.113,338
,2014-05-28 12:30,28,1.113,1.1136,1.1129,1.1134,167
,2014-05-28 13:00,28,1.1134,1.1136,1.1134,1.1134,109
,2014-05-28 13:30,28,1.1134,1.1135,1.1132,1.1133,570
,2014-05-28 14:00,28,1.1134,1.1136,1.1133,1.1134,285
,2014-05-28 14:30,28,1.1135,1.1137,1.1134,1.1134,262
,2014-05-28 15:00,28,1.1134,1.1138,1.1133,1.1134,128
,2014-05-28 15:30,28,1.1134,1.1134,1.113,1.1132,57
,2014-05-28 17:00,29,1.1135,1.1136,1.1134,1.1136,35
,2014-05-28 17:30,29,1.1134,1.1135,1.1134,1.1135,18
,2014-05-28 18:00,29,1.1135,1.1136,1.1135,1.1136,65
,2014-05-28 18:30,29,1.1135,1.1135,1.1134,1.1134,28
,2014-05-28 19:00,29,1.1135,1.1135,1.1134,1.1135,80
,2014-05-28 19:30,29,1.1137,1.1139,1.1135,1.1136,134
,2014-05-28 20:00,29,1.1136,1.1137,1.1134,1.1135,73
,2014-05-28 20:30,29,1.1135,1.1138,1.1135,1.1137,84
,2014-05-28 21:00,29,1.1138,1.1142,1.1136,1.1141,256
,2014-05-28 21:30,29,1.1142,1.1143,1.1141,1.1143,42
,2014-05-28 22:00,29,1.1144,1.1146,1.1142,1.1146,70
,2014-05-28 22:30,29,1.1145,1.1145,1.1143,1.1143,7
,2014-05-28 23:00,29,1.1143,1.1143,1.1142,1.1142,56
,2014-05-28 23:30,29,1.1142,1.1144,1.1142,1.1144,80
,2014-05-29 00:00,29,1.1145,1.115,1.1145,1.1149,196
,2014-05-29 00:30,29,1.115,1.115,1.1146,1.1146,85
,2014-05-29 01:00,29,1.1146,1.1149,1.1144,1.1144,139
,2014-05-29 01:30,29,1.1145,1.1145,1.1136,1.1137,200
,2014-05-29 02:00,29,1.1138,1.1141,1.1133,1.1135,788
,2014-05-29 02:30,29,1.1135,1.1138,1.1134,1.1136,416
,2014-05-29 03:00,29,1.1136,1.1142,1.1134,1.114,499
,2014-05-29 03:30,29,1.1141,1.1155,1.114,1.1155,1093
,2014-05-29 04:00,29,1.1156,1.1158,1.1152,1.1156,878
,2014-05-29 04:30,29,1.1155,1.1158,1.1153,1.1154,413
,2014-05-29 05:00,29,1.1155,1.116,1.1153,1.1155,265
,2014-05-29 05:30,29,1.1154,1.1156,1.115,1.1152,286
,2014-05-29 06:00,29,1.1153,1.1153,1.115,1.1152,256
,2014-05-29 06:30,29,1.1151,1.1156,1.1148,1.115,603
,2014-05-29 07:00,29,1.115,1.1154,1.1147,1.1154,835
,2014-05-29 07:30,29,1.1157,1.1161,1.1137,1.1139,2859
,2014-05-29 08:00,29,1.1139,1.1146,1.1135,1.1141,1620
,2014-05-29 08:30,29,1.1141,1.1145,1.1137,1.1141,1429
,2014-05-29 09:00,29,1.1141,1.1158,1.1138,1.1152,2636
,2014-05-29 09:30,29,1.1153,1.1159,1.1145,1.1158,1912
,2014-05-29 10:00,29,1.1158,1.1168,1.1154,1.1155,2406
,2014-05-29 10:30,29,1.1154,1.1155,1.1148,1.1149,627
,2014-05-29 11:00,29,1.1149,1.1151,1.1145,1.115,1009
,2014-05-29 11:30,29,1.115,1.1154,1.115,1.115,658
,2014-05-29 12:00,29,1.115,1.115,1.1145,1.1146,342
,2014-05-29 12:30,29,1.1147,1.1147,1.1139,1.114,370
,2014-05-29 13:00,29,1.114,1.1143,1.114,1.1141,149
,2014-05-29 13:30,29,1.1141,1.1145,1.114,1.1142,377
,2014-05-29 14:00,29,1.1141,1.1141,1.114,1.1141,251
,2014-05-29 14:30,29,1.1142,1.1142,1.1138,1.1139,475
,2014-05-29 15:00,29,1.1139,1.1142,1.1139,1.1141,198
,2014-05-29 15:30,29,1.1142,1.1142,1.1137,1.114,46
,2014-05-29 17:00,30,1.1139,1.1139,1.1137,1.1137,30
,2014-05-29 17:30,30,1.1137,1.1139,1.1137,1.1138,12
,2014-05-29 18:00,30,1.1138,1.1138,1.1138,1.1138,27
,2014-05-29 18:30,30,1.1138,1.1139,1.1136,1.1137,57
,2014-05-29 19:00,30,1.1136,1.1137,1.1133,1.1137,133
,2014-05-29 19:30,30,1.1137,1.1142,1.1136,1.114,267
,2014-05-29 20:00,30,1.1139,1.1145,1.1139,1.1145,205
,2014-05-29 20:30,30,1.1146,1.1147,1.1143,1.1143,122
,2014-05-29 21:00,30,1.1144,1.1144,1.1142,1.1143,57
,2014-05-29 21:30,30,1.1143,1.1145,1.1143,1.1145,26
,2014-05-29 22:00,30,1.1144,1.1144,1.1144,1.1144,16
,2014-05-29 22:30,30,1.1143,1.1145,1.1141,1.1141,113
,2014-05-29 23:00,30,1.1141,1.1143,1.114,1.114,92
,2014-05-29 23:30,30,1.114,1.1143,1.114,1.1143,46
,2014-05-30 00:00,30,1.1143,1.1143,1.1142,1.1143,29
,2014-05-30 00:30,30,1.1143,1.1144,1.1141,1.1141,114
,2014-05-30 01:00,30,1.1139,1.1144,1.1135,1.1144,211
,2014-05-30 01:30,30,1.1143,1.1148,1.1142,1.1148,448
,2014-05-30 02:00,30,1.1148,1.1152,1.1142,1.115,879
,2014-05-30 02:30,30,1.1151,1.1152,1.1146,1.115,448
,2014-05-30 03:00,30,1.115,1.1152,1.1146,1.1146,495
,2014-05-30 03:30,30,1.1146,1.1151,1.1139,1.1151,1110
,2014-05-30 04:00,30,1.115,1.1161,1.1148,1.1154,969
,2014-05-30 04:30,30,1.1155,1.1158,1.1154,1.1156,320
,2014-05-30 05:00,30,1.1156,1.1158,1.1152,1.1153,188
,2014-05-30 05:30,30,1.1153,1.1155,1.1151,1.1154,313
,2014-05-30 06:00,30,1.1154,1.1155,1.1148,1.1154,540
,2014-05-30 06:30,30,1.1153,1.1156,1.1151,1.1155,362
,2014-05-30 07:00,30,1.1155,1.1155,1.115,1.115,1017
,2014-05-30 07:30,30,1.1149,1.1165,1.1149,1.1159,2410
,2014-05-30 08:00,30,1.1159,1.1171,1.1156,1.1168,2675
,2014-05-30 08:30,30,1.1168,1.1173,1.1154,1.1156,3041
,2014-05-30 09:00,30,1.1156,1.116,1.1153,1.1159,2061
,2014-05-30 09:30,30,1.1158,1.1189,1.1158,1.1188,3933
,2014-05-30 10:00,30,1.1188,1.1196,1.1182,1.1184,4837
,2014-05-30 10:30,30,1.1184,1.1187,1.1181,1.1181,960
,2014-05-30 11:00,30,1.1181,1.1182,1.1174,1.1178,874
,2014-05-30 11:30,30,1.1178,1.1187,1.1178,1.1183,1398
,2014-05-30 12:00,30,1.1183,1.1183,1.1177,1.118,524
,2014-05-30 12:30,30,1.118,1.1185,1.118,1.1185,309
,2014-05-30 13:00,30,1.1185,1.1187,1.1183,1.1184,507
,2014-05-30 13:30,30,1.1184,1.1184,1.1171,1.1173,3581
,2014-05-30 14:00,30,1.1174,1.1177,1.1172,1.1172,759
,2014-05-30 14:30,30,1.1172,1.1172,1.1168,1.1169,477
,2014-05-30 15:00,30,1.1168,1.117,1.1166,1.1169,235
,2014-05-30 15:30,30,1.1168,1.1173,1.1167,1.1168,96
,2014-06-01 17:00,2,1.117,1.1172,1.1166,1.1166,191
,2014-06-01 17:30,2,1.1167,1.1168,1.1163,1.1164,127
,2014-06-01 18:00,2,1.1164,1.1168,1.1163,1.1167,95
,2014-06-01 18:30,2,1.1166,1.1167,1.1166,1.1167,11
,2014-06-01 19:00,2,1.1167,1.1167,1.116,1.1161,153
,2014-06-01 19:30,2,1.116,1.1162,1.116,1.1161,64
,2014-06-01 20:00,2,1.1162,1.1163,1.1161,1.1163,31
,2014-06-01 20:30,2,1.1163,1.1164,1.1159,1.1163,171
,2014-06-01 21:00,2,1.1162,1.1164,1.1161,1.1162,121
,2014-06-01 21:30,2,1.1162,1.1164,1.1162,1.1163,90
,2014-06-01 22:00,2,1.1163,1.1163,1.1163,1.1163,21
,2014-06-01 22:30,2,1.1164,1.1167,1.1163,1.1163,92
,2014-06-01 23:00,2,1.1164,1.1164,1.1163,1.1163,14
,2014-06-01 23:30,2,1.1163,1.1164,1.1163,1.1164,15
,2014-06-02 00:00,2,1.1163,1.1165,1.1163,1.1165,69
,2014-06-02 00:30,2,1.1164,1.117,1.1164,1.1168,159
,2014-06-02 01:00,2,1.1169,1.117,1.1164,1.1168,422
,2014-06-02 01:30,2,1.1168,1.117,1.1165,1.1167,379
,2014-06-02 02:00,2,1.1166,1.1166,1.1143,1.1143,3016
,2014-06-02 02:30,2,1.1143,1.1145,1.1136,1.1138,1808
,2014-06-02 03:00,2,1.1138,1.114,1.1133,1.1138,1545
,2014-06-02 03:30,2,1.1137,1.1139,1.1129,1.1131,1408
,2014-06-02 04:00,2,1.113,1.1139,1.1129,1.1136,1106
,2014-06-02 04:30,2,1.1136,1.1138,1.1133,1.1138,419
,2014-06-02 05:00,2,1.1138,1.1138,1.1134,1.1138,237
,2014-06-02 05:30,2,1.1139,1.1145,1.1139,1.1144,425
,2014-06-02 06:00,2,1.1144,1.1152,1.1142,1.1148,562
,2014-06-02 06:30,2,1.1148,1.1149,1.1143,1.1145,366
,2014-06-02 07:00,2,1.1144,1.1151,1.1139,1.1147,1351
,2014-06-02 07:30,2,1.1147,1.1161,1.1146,1.1154,1528
,2014-06-02 08:00,2,1.1153,1.1155,1.1141,1.1143,983
,2014-06-02 08:30,2,1.1143,1.1148,1.1141,1.1145,764
,2014-06-02 09:00,2,1.1146,1.116,1.1146,1.1151,3760
,2014-06-02 09:30,2,1.115,1.115,1.114,1.1143,1430
,2014-06-02 10:00,2,1.1143,1.1145,1.1134,1.1137,1523
,2014-06-02 10:30,2,1.1136,1.1138,1.1133,1.1136,1018
,2014-06-02 11:00,2,1.1136,1.1136,1.1118,1.1121,2324
,2014-06-02 11:30,2,1.1121,1.1124,1.1118,1.1124,994
,2014-06-02 12:00,2,1.1124,1.1129,1.1123,1.1128,835
,2014-06-02 12:30,2,1.1127,1.1133,1.1127,1.1132,287
,2014-06-02 13:00,2,1.1133,1.1133,1.1129,1.1132,297
,2014-06-02 13:30,2,1.1132,1.1132,1.1126,1.1126,696
,2014-06-02 14:00,2,1.1126,1.1129,1.1126,1.1128,131
,2014-06-02 14:30,2,1.1128,1.113,1.1127,1.1129,214
,2014-06-02 15:00,2,1.1129,1.113,1.1128,1.1129,90
,2014-06-02 15:30,2,1.1128,1.1129,1.1126,1.1126,58
,2014-06-02 17:00,3,1.1128,1.1132,1.1128,1.1132,128
,2014-06-02 17:30,3,1.1133,1.1133,1.1131,1.1132,14
,2014-06-02 18:00,3,1.1131,1.1132,1.113,1.1131,16
,2014-06-02 18:30,3,1.113,1.1131,1.1129,1.1129,42
,2014-06-02 19:00,3,1.1128,1.113,1.1125,1.113,70
,2014-06-02 19:30,3,1.113,1.1131,1.1129,1.113,64
,2014-06-02 20:00,3,1.113,1.113,1.1129,1.113,21
,2014-06-02 20:30,3,1.1129,1.1132,1.1129,1.1132,81
,2014-06-02 21:00,3,1.1132,1.1133,1.113,1.1132,41
,2014-06-02 21:30,3,1.1132,1.1133,1.1131,1.1132,25
,2014-06-02 22:00,3,1.1132,1.1133,1.1132,1.1133,31
,2014-06-02 22:30,3,1.1132,1.1132,1.1131,1.1132,13
,2014-06-02 23:00,3,1.1132,1.1132,1.1131,1.1132,29
,2014-06-02 23:30,3,1.1133,1.1133,1.1132,1.1132,12
,2014-06-03 00:00,3,1.1131,1.1132,1.1131,1.1132,37
,2014-06-03 00:30,3,1.1131,1.1135,1.1131,1.1134,274
,2014-06-03 01:00,3,1.1133,1.114,1.1132,1.1135,277
,2014-06-03 01:30,3,1.1135,1.1135,1.113,1.1133,254
,2014-06-03 02:00,3,1.1132,1.1134,1.1129,1.113,382
,2014-06-03 02:30,3,1.113,1.1131,1.1127,1.113,655
,2014-06-03 03:00,3,1.113,1.1134,1.1128,1.1133,514
,2014-06-03 03:30,3,1.1132,1.1132,1.1119,1.1119,842
,2014-06-03 04:00,3,1.1118,1.1139,1.1116,1.1132,2314
,2014-06-03 04:30,3,1.113,1.114,1.113,1.1138,791
,2014-06-03 05:00,3,1.1137,1.1141,1.1137,1.1141,508
,2014-06-03 05:30,3,1.1141,1.1141,1.1137,1.1139,488
,2014-06-03 06:00,3,1.1138,1.1154,1.1138,1.1151,1316
,2014-06-03 06:30,3,1.1151,1.1158,1.115,1.1154,789
,2014-06-03 07:00,3,1.1155,1.1174,1.1155,1.1166,4361
,2014-06-03 07:30,3,1.1165,1.1167,1.116,1.1163,1187
,2014-06-03 08:00,3,1.1163,1.1166,1.1162,1.1166,726
,2014-06-03 08:30,3,1.1166,1.1172,1.1164,1.1167,1270
,2014-06-03 09:00,3,1.1167,1.1167,1.1157,1.1158,1736
,2014-06-03 09:30,3,1.1158,1.1158,1.1149,1.1152,2103
,2014-06-03 10:00,3,1.1152,1.1158,1.115,1.1156,1188
,2014-06-03 10:30,3,1.1156,1.1158,1.1154,1.1155,587
,2014-06-03 11:00,3,1.1155,1.1161,1.1151,1.1161,1213
,2014-06-03 11:30,3,1.1161,1.1163,1.1159,1.1162,355
,2014-06-03 12:00,3,1.1162,1.1163,1.1158,1.1158,318
,2014-06-03 12:30,3,1.1158,1.1159,1.1157,1.1157,514
,2014-06-03 13:00,3,1.1157,1.1159,1.1155,1.1155,327
,2014-06-03 13:30,3,1.1155,1.1156,1.1151,1.1152,1029
,2014-06-03 14:00,3,1.1152,1.1154,1.1151,1.1153,267
,2014-06-03 14:30,3,1.1154,1.1155,1.1151,1.1151,241
,2014-06-03 15:00,3,1.1152,1.1157,1.1152,1.1156,188
,2014-06-03 15:30,3,1.1158,1.1158,1.1156,1.1156,44
,2014-06-03 17:00,4,1.1155,1.1158,1.1155,1.1156,49
,2014-06-03 17:30,4,1.1156,1.1157,1.1156,1.1157,8
,2014-06-03 18:00,4,1.1156,1.1156,1.115,1.115,60
,2014-06-03 18:30,4,1.1151,1.1152,1.1151,1.1151,8
,2014-06-03 19:00,4,1.1151,1.1152,1.115,1.1151,41
,2014-06-03 19:30,4,1.115,1.115,1.1146,1.1147,66
,2014-06-03 20:00,4,1.1146,1.1146,1.1141,1.1142,184
,2014-06-03 20:30,4,1.1144,1.1147,1.1143,1.1147,66
,2014-06-03 21:00,4,1.1146,1.1146,1.1144,1.1145,26
,2014-06-03 21:30,4,1.1145,1.1145,1.1144,1.1145,18
,2014-06-03 22:00,4,1.1145,1.1145,1.1138,1.1138,194
,2014-06-03 22:30,4,1.1139,1.1141,1.1136,1.1139,121
,2014-06-03 23:00,4,1.1138,1.1138,1.1136,1.1137,131
,2014-06-03 23:30,4,1.1137,1.114,1.1137,1.1139,108
,2014-06-04 00:00,4,1.114,1.1143,1.1139,1.1142,42
,2014-06-04 00:30,4,1.1142,1.1144,1.1141,1.1143,49
,2014-06-04 01:00,4,1.1144,1.1144,1.1136,1.1138,412
,2014-06-04 01:30,4,1.1138,1.114,1.1135,1.1138,514
,2014-06-04 02:00,4,1.1138,1.1139,1.1134,1.1138,750
,2014-06-04 02:30,4,1.1137,1.1142,1.1137,1.1142,352
,2014-06-04 03:00,4,1.1142,1.1146,1.1139,1.1145,1061
,2014-06-04 03:30,4,1.1144,1.1162,1.1139,1.1149,1538
,2014-06-04 04:00,4,1.1149,1.1151,1.1138,1.1145,633
,2014-06-04 04:30,4,1.1145,1.1155,1.1143,1.1153,468
,2014-06-04 05:00,4,1.1153,1.1154,1.115,1.1154,352
,2014-06-04 05:30,4,1.1155,1.1161,1.1152,1.1159,394
,2014-06-04 06:00,4,1.116,1.1166,1.1158,1.1162,504
,2014-06-04 06:30,4,1.1162,1.1164,1.116,1.1163,482
,2014-06-04 07:00,4,1.1163,1.1175,1.1161,1.1162,1759
,2014-06-04 07:30,4,1.1165,1.1175,1.1163,1.1165,1717
,2014-06-04 08:00,4,1.1166,1.1166,1.1153,1.1155,2160
,2014-06-04 08:30,4,1.1155,1.116,1.1147,1.1157,2142
,2014-06-04 09:00,4,1.1156,1.1158,1.115,1.1158,1511
,2014-06-04 09:30,4,1.1158,1.1169,1.1155,1.1166,1865
,2014-06-04 10:00,4,1.1167,1.1168,1.1162,1.1162,1744
,2014-06-04 10:30,4,1.1163,1.117,1.1162,1.1167,728
,2014-06-04 11:00,4,1.1167,1.1169,1.1163,1.1165,502
,2014-06-04 11:30,4,1.1166,1.1166,1.1156,1.1158,668
,2014-06-04 12:00,4,1.1158,1.1158,1.1149,1.1151,572
,2014-06-04 12:30,4,1.115,1.1154,1.1148,1.1153,382
,2014-06-04 13:00,4,1.1153,1.1154,1.115,1.115,210
,2014-06-04 13:30,4,1.115,1.1151,1.1145,1.1148,749
,2014-06-04 14:00,4,1.1147,1.1151,1.1147,1.1148,257
,2014-06-04 14:30,4,1.1149,1.1149,1.1146,1.1147,330
,2014-06-04 15:00,4,1.1148,1.1148,1.1146,1.1147,119
,2014-06-04 15:30,4,1.1147,1.1149,1.1145,1.1149,63
,2014-06-04 17:00,5,1.1147,1.1148,1.1146,1.1147,45
,2014-06-04 17:30,5,1.1148,1.1149,1.1147,1.1149,97
,2014-06-04 18:00,5,1.115,1.115,1.1148,1.1148,45
,2014-06-04 18:30,5,1.1149,1.115,1.1149,1.115,14
,2014-06-04 19:00,5,1.1151,1.1154,1.115,1.1151,81
,2014-06-04 19:30,5,1.1152,1.1153,1.114,1.1144,818
,2014-06-04 20:00,5,1.1144,1.1146,1.114,1.1142,243
,2014-06-04 20:30,5,1.1141,1.1143,1.1139,1.1143,130
,2014-06-04 21:00,5,1.1144,1.1146,1.1144,1.1145,41
,2014-06-04 21:30,5,1.1144,1.1144,1.1142,1.1143,7
,2014-06-04 22:00,5,1.1143,1.1143,1.1143,1.1143,2
,2014-06-04 22:30,5,1.1143,1.1146,1.1143,1.1146,64
,2014-06-04 23:00,5,1.1146,1.115,1.1146,1.115,75
,2014-06-04 23:30,5,1.1149,1.115,1.1148,1.115,32
,2014-06-05 00:00,5,1.1149,1.1149,1.1148,1.1148,19
,2014-06-05 00:30,5,1.1149,1.1152,1.1149,1.115,94
,2014-06-05 01:00,5,1.115,1.116,1.115,1.1157,368
,2014-06-05 01:30,5,1.1155,1.1159,1.1154,1.1158,554
,2014-06-05 02:00,5,1.1157,1.1157,1.1152,1.1154,366
,2014-06-05 02:30,5,1.1153,1.1165,1.1153,1.1164,480
,2014-06-05 03:00,5,1.1164,1.1165,1.1161,1.1164,413
,2014-06-05 03:30,5,1.1164,1.1167,1.1162,1.1166,383
,2014-06-05 04:00,5,1.1166,1.1171,1.1164,1.1167,533
,2014-06-05 04:30,5,1.1167,1.1168,1.1163,1.1165,645
,2014-06-05 05:00,5,1.1166,1.1169,1.1162,1.1162,264
,2014-06-05 05:30,5,1.1162,1.1166,1.1161,1.1164,487
,2014-06-05 06:00,5,1.1165,1.1167,1.1161,1.1162,733
,2014-06-05 06:30,5,1.1163,1.1202,1.1119,1.1128,9260
,2014-06-05 07:00,5,1.1126,1.1131,1.112,1.1123,4342
,2014-06-05 07:30,5,1.1127,1.1127,1.1065,1.1104,14717
,2014-06-05 08:00,5,1.1104,1.1121,1.1096,1.1117,5147
,2014-06-05 08:30,5,1.1118,1.1161,1.1109,1.1144,8463
,2014-06-05 09:00,5,1.1144,1.1212,1.1138,1.1179,12446
,2014-06-05 09:30,5,1.1179,1.1186,1.1168,1.1173,3575
,2014-06-05 10:00,5,1.1173,1.1183,1.1165,1.1182,2603
,2014-06-05 10:30,5,1.1182,1.1185,1.1176,1.118,1650
,2014-06-05 11:00,5,1.118,1.1201,1.118,1.12,1589
,2014-06-05 11:30,5,1.12,1.1207,1.1198,1.1202,1505
,2014-06-05 12:00,5,1.1203,1.1204,1.1197,1.1202,912
,2014-06-05 12:30,5,1.1202,1.1226,1.1202,1.1221,2407
,2014-06-05 13:00,5,1.1221,1.1226,1.1214,1.1222,1402
,2014-06-05 13:30,5,1.1221,1.1221,1.1211,1.1216,1424
,2014-06-05 14:00,5,1.1216,1.1217,1.1209,1.1211,824
,2014-06-05 14:30,5,1.1211,1.1215,1.121,1.1214,504
,2014-06-05 15:00,5,1.1214,1.1223,1.1213,1.122,275
,2014-06-05 15:30,5,1.122,1.1221,1.1217,1.1218,50
,2014-06-05 17:00,6,1.1218,1.1219,1.1215,1.1216,137
,2014-06-05 17:30,6,1.1217,1.1218,1.1217,1.1218,21
,2014-06-05 18:00,6,1.1219,1.1219,1.1215,1.1215,80
,2014-06-05 18:30,6,1.1216,1.1217,1.1213,1.1213,234
,2014-06-05 19:00,6,1.1213,1.1217,1.1213,1.1215,82
,2014-06-05 19:30,6,1.1215,1.1219,1.1214,1.1216,58
,2014-06-05 20:00,6,1.1215,1.122,1.1215,1.122,100
,2014-06-05 20:30,6,1.1221,1.1222,1.1219,1.1221,166
,2014-06-05 21:00,6,1.1221,1.1221,1.1218,1.122,58
,2014-06-05 21:30,6,1.1219,1.1219,1.1219,1.1219,18
,2014-06-05 22:00,6,1.1219,1.1219,1.1218,1.1218,60
,2014-06-05 22:30,6,1.1218,1.1218,1.1216,1.1217,71
,2014-06-05 23:00,6,1.1217,1.1218,1.1215,1.1217,119
,2014-06-05 23:30,6,1.1217,1.1217,1.1216,1.1217,19
,2014-06-06 00:00,6,1.1218,1.1218,1.1213,1.1216,147
,2014-06-06 00:30,6,1.1216,1.1218,1.1216,1.1216,45
,2014-06-06 01:00,6,1.1216,1.1222,1.1211,1.1214,694
,2014-06-06 01:30,6,1.1213,1.1218,1.121,1.1214,840
,2014-06-06 02:00,6,1.1214,1.1218,1.1212,1.1216,1425
,2014-06-06 02:30,6,1.1216,1.1221,1.1213,1.1216,1105
,2014-06-06 03:00,6,1.1216,1.1217,1.1196,1.1196,1536
,2014-06-06 03:30,6,1.1197,1.1205,1.1194,1.1202,851
,2014-06-06 04:00,6,1.1201,1.1203,1.1195,1.1196,621
,2014-06-06 04:30,6,1.1197,1.1199,1.1189,1.1189,577
,2014-06-06 05:00,6,1.1189,1.1195,1.1188,1.1193,570
,2014-06-06 05:30,6,1.1192,1.1198,1.1192,1.1195,580
,2014-06-06 06:00,6,1.1194,1.1202,1.1193,1.1201,820
,2014-06-06 06:30,6,1.1201,1.1203,1.1195,1.1195,504
,2014-06-06 07:00,6,1.1195,1.1209,1.1191,1.1202,2196
,2014-06-06 07:30,6,1.1195,1.1224,1.1182,1.1214,9656
,2014-06-06 08:00,6,1.1214,1.1216,1.1194,1.1195,2184
,2014-06-06 08:30,6,1.1194,1.1199,1.1172,1.1181,4902
,2014-06-06 09:00,6,1.1181,1.1191,1.1174,1.1181,2789
,2014-06-06 09:30,6,1.118,1.119,1.118,1.119,1311
,2014-06-06 10:00,6,1.119,1.1192,1.1181,1.1187,1830
,2014-06-06 10:30,6,1.1187,1.1189,1.1185,1.1189,462
,2014-06-06 11:00,6,1.1188,1.1188,1.1185,1.1185,477
,2014-06-06 11:30,6,1.1185,1.1189,1.1185,1.1188,655
,2014-06-06 12:00,6,1.1188,1.1189,1.1182,1.1186,541
,2014-06-06 12:30,6,1.1185,1.1189,1.1185,1.1189,366
,2014-06-06 13:00,6,1.1189,1.119,1.1188,1.1189,158
,2014-06-06 13:30,6,1.119,1.1198,1.1189,1.1196,760
,2014-06-06 14:00,6,1.1196,1.1197,1.1193,1.1196,312
,2014-06-06 14:30,6,1.1195,1.1196,1.1192,1.1194,382
,2014-06-06 15:00,6,1.1193,1.1197,1.1191,1.1197,147
,2014-06-06 15:30,6,1.1195,1.1195,1.1189,1.1194,109
,2014-06-08 17:00,9,1.1197,1.1198,1.1191,1.1193,73
,2014-06-08 17:30,9,1.1192,1.1194,1.1192,1.1194,12
,2014-06-08 18:00,9,1.1194,1.1196,1.1194,1.1194,28
,2014-06-08 18:30,9,1.1195,1.1195,1.1195,1.1195,7
,2014-06-08 19:00,9,1.1194,1.1194,1.1193,1.1193,39
,2014-06-08 19:30,9,1.1194,1.1194,1.1192,1.1193,40
,2014-06-08 20:00,9,1.1193,1.1195,1.1193,1.1194,40
,2014-06-08 20:30,9,1.1194,1.1194,1.1193,1.1193,7
,2014-06-08 21:00,9,1.1192,1.1194,1.1191,1.1194,57
,2014-06-08 21:30,9,1.1195,1.1195,1.1189,1.1189,57
,2014-06-08 22:00,9,1.119,1.1193,1.119,1.1193,23
,2014-06-08 22:30,9,1.1192,1.1192,1.1191,1.1191,29
,2014-06-08 23:00,9,1.1192,1.1194,1.1192,1.1193,18
,2014-06-08 23:30,9,1.1192,1.1192,1.119,1.1191,50
,2014-06-09 00:00,9,1.119,1.1191,1.119,1.1191,42
,2014-06-09 00:30,9,1.1191,1.1193,1.119,1.1193,74
,2014-06-09 01:00,9,1.1194,1.1199,1.1192,1.1197,138
,2014-06-09 01:30,9,1.1197,1.1212,1.1197,1.1209,339
,2014-06-09 02:00,9,1.1208,1.121,1.1201,1.1202,731
,2014-06-09 02:30,9,1.1202,1.1202,1.1191,1.1196,853
,2014-06-09 03:00,9,1.1196,1.1197,1.1192,1.1192,301
,2014-06-09 03:30,9,1.1192,1.1192,1.1183,1.1183,738
,2014-06-09 04:00,9,1.1182,1.1186,1.1181,1.1183,556
,2014-06-09 04:30,9,1.1182,1.1182,1.117,1.117,633
,2014-06-09 05:00,9,1.117,1.1173,1.1166,1.1171,529
,2014-06-09 05:30,9,1.1171,1.1175,1.117,1.1174,270
,2014-06-09 06:00,9,1.1174,1.1176,1.1158,1.116,997
,2014-06-09 06:30,9,1.1159,1.1168,1.1157,1.1165,619
,2014-06-09 07:00,9,1.1165,1.1168,1.1157,1.1159,770
,2014-06-09 07:30,9,1.1158,1.1166,1.1158,1.1161,1542
,2014-06-09 08:00,9,1.1162,1.1163,1.1143,1.1149,2362
,2014-06-09 08:30,9,1.1149,1.115,1.114,1.1141,2019
,2014-06-09 09:00,9,1.114,1.1146,1.1139,1.1139,1162
,2014-06-09 09:30,9,1.1139,1.1148,1.1136,1.1142,2033
,2014-06-09 10:00,9,1.1143,1.1147,1.1142,1.1143,1449
,2014-06-09 10:30,9,1.1143,1.1147,1.1143,1.1143,584
,2014-06-09 11:00,9,1.1144,1.1146,1.1141,1.1144,463
,2014-06-09 11:30,9,1.1145,1.1146,1.1138,1.1139,362
,2014-06-09 12:00,9,1.1139,1.1142,1.1139,1.1141,256
,2014-06-09 12:30,9,1.1141,1.1142,1.1139,1.1139,246
,2014-06-09 13:00,9,1.1139,1.1141,1.1139,1.114,136
,2014-06-09 13:30,9,1.114,1.1144,1.114,1.1144,422
,2014-06-09 14:00,9,1.1144,1.1144,1.1142,1.1144,306
,2014-06-09 14:30,9,1.1144,1.1146,1.1143,1.1145,267
,2014-06-09 15:00,9,1.1146,1.1149,1.1145,1.1147,174
,2014-06-09 15:30,9,1.1148,1.1148,1.1146,1.1148,85
,2014-06-09 17:00,10,1.1148,1.1148,1.1147,1.1147,43
,2014-06-09 17:30,10,1.1148,1.1148,1.1147,1.1147,23
,2014-06-09 18:00,10,1.1146,1.1147,1.1145,1.1146,43
,2014-06-09 18:30,10,1.1146,1.1147,1.1145,1.1147,43
,2014-06-09 19:00,10,1.1147,1.1148,1.1143,1.1145,33
,2014-06-09 19:30,10,1.1145,1.1146,1.1144,1.1146,35
,2014-06-09 20:00,10,1.1146,1.1147,1.1144,1.1144,49
,2014-06-09 20:30,10,1.1144,1.1148,1.1144,1.1147,67
,2014-06-09 21:00,10,1.1147,1.1148,1.1146,1.1146,7
,2014-06-09 21:30,10,1.1146,1.1147,1.1146,1.1147,26
,2014-06-09 22:00,10,1.1147,1.1148,1.1145,1.1145,70
,2014-06-09 22:30,10,1.1146,1.1147,1.1145,1.1146,28
,2014-06-09 23:00,10,1.1146,1.1146,1.1146,1.1146,6
,2014-06-09 23:30,10,1.1146,1.1147,1.1143,1.1143,59
,2014-06-10 00:00,10,1.1143,1.1144,1.1143,1.1144,39
,2014-06-10 00:30,10,1.1145,1.1146,1.1144,1.1144,53
,2014-06-10 01:00,10,1.1143,1.1153,1.1143,1.115,473
,2014-06-10 01:30,10,1.1151,1.1155,1.1149,1.1151,459
,2014-06-10 02:00,10,1.1151,1.1155,1.1149,1.1152,922
,2014-06-10 02:30,10,1.1153,1.1155,1.1145,1.1147,878
,2014-06-10 03:00,10,1.1146,1.1147,1.1122,1.1129,1911
,2014-06-10 03:30,10,1.1128,1.113,1.1119,1.1119,1047
,2014-06-10 04:00,10,1.1119,1.1123,1.1116,1.1118,917
,2014-06-10 04:30,10,1.1118,1.1121,1.1109,1.1109,722
,2014-06-10 05:00,10,1.1108,1.1114,1.1103,1.1108,1210
,2014-06-10 05:30,10,1.1108,1.1116,1.1102,1.1112,1656
,2014-06-10 06:00,10,1.1112,1.1113,1.1107,1.1113,464
,2014-06-10 06:30,10,1.1112,1.1114,1.111,1.1114,505
,2014-06-10 07:00,10,1.1113,1.1126,1.111,1.1123,1532
,2014-06-10 07:30,10,1.1123,1.1123,1.1113,1.1115,1409
,2014-06-10 08:00,10,1.1116,1.112,1.1113,1.1118,1473
,2014-06-10 08:30,10,1.1118,1.1124,1.1116,1.1124,1239
,2014-06-10 09:00,10,1.1124,1.1125,1.1115,1.1118,1742
,2014-06-10 09:30,10,1.1118,1.1122,1.1113,1.1117,1648
,2014-06-10 10:00,10,1.1117,1.1125,1.1117,1.1119,1338
,2014-06-10 10:30,10,1.1119,1.1119,1.1115,1.1116,736
,2014-06-10 11:00,10,1.1116,1.1119,1.1115,1.1119,239
,2014-06-10 11:30,10,1.1119,1.1119,1.1115,1.1118,252
,2014-06-10 12:00,10,1.1117,1.1117,1.1111,1.1113,240
,2014-06-10 12:30,10,1.1113,1.1114,1.1108,1.111,335
,2014-06-10 13:00,10,1.111,1.1113,1.111,1.1112,181
,2014-06-10 13:30,10,1.1112,1.1122,1.1112,1.1121,1112
,2014-06-10 14:00,10,1.1121,1.1124,1.1119,1.1124,395
,2014-06-10 14:30,10,1.1123,1.1123,1.1121,1.1121,335
,2014-06-10 15:00,10,1.1121,1.1123,1.1119,1.1123,201
,2014-06-10 15:30,10,1.1123,1.1123,1.1121,1.1121,83
,2014-06-10 17:00,11,1.1121,1.1124,1.1119,1.112,124
,2014-06-10 17:30,11,1.112,1.1122,1.112,1.1121,16
,2014-06-10 18:00,11,1.1121,1.1122,1.112,1.112,16
,2014-06-10 18:30,11,1.1119,1.1119,1.1116,1.1116,50
,2014-06-10 19:00,11,1.1116,1.1116,1.1105,1.1106,191
,2014-06-10 19:30,11,1.1107,1.111,1.1107,1.111,168
,2014-06-10 20:00,11,1.1112,1.1112,1.1104,1.1106,58
,2014-06-10 20:30,11,1.1106,1.1108,1.1103,1.1104,81
,2014-06-10 21:00,11,1.1104,1.1105,1.1103,1.1103,24
,2014-06-10 21:30,11,1.1103,1.1105,1.1103,1.1104,76
,2014-06-10 22:00,11,1.1104,1.1107,1.1104,1.1107,42
,2014-06-10 22:30,11,1.1107,1.111,1.1106,1.111,61
,2014-06-10 23:00,11,1.111,1.1111,1.1108,1.1109,70
,2014-06-10 23:30,11,1.111,1.1112,1.111,1.111,62
,2014-06-11 00:00,11,1.111,1.1117,1.111,1.1115,125
,2014-06-11 00:30,11,1.1115,1.112,1.1114,1.1119,103
,2014-06-11 01:00,11,1.112,1.1122,1.1113,1.1117,575
,2014-06-11 01:30,11,1.1116,1.1119,1.1112,1.1113,356
,2014-06-11 02:00,11,1.1113,1.1115,1.1109,1.1113,620
,2014-06-11 02:30,11,1.1113,1.1117,1.111,1.1111,541
,2014-06-11 03:00,11,1.111,1.1112,1.1107,1.1109,526
,2014-06-11 03:30,11,1.1109,1.111,1.1096,1.11,1038
,2014-06-11 04:00,11,1.11,1.1112,1.11,1.1106,906
,2014-06-11 04:30,11,1.1106,1.111,1.1106,1.1107,427
,2014-06-11 05:00,11,1.1106,1.1108,1.1103,1.1104,207
,2014-06-11 05:30,11,1.1105,1.1115,1.1104,1.1113,880
,2014-06-11 06:00,11,1.1114,1.1132,1.1111,1.1132,1008
,2014-06-11 06:30,11,1.1133,1.1135,1.1126,1.1127,974
,2014-06-11 07:00,11,1.1127,1.1127,1.1119,1.1121,1170
,2014-06-11 07:30,11,1.1121,1.1126,1.1119,1.1123,995
,2014-06-11 08:00,11,1.1124,1.1136,1.1123,1.1129,1715
,2014-06-11 08:30,11,1.113,1.113,1.1118,1.1122,1634
,2014-06-11 09:00,11,1.1123,1.1124,1.1112,1.1117,1813
,2014-06-11 09:30,11,1.1117,1.1124,1.1115,1.1119,1167
,2014-06-11 10:00,11,1.1119,1.1119,1.1111,1.1114,893
,2014-06-11 10:30,11,1.1114,1.1117,1.111,1.1113,855
,2014-06-11 11:00,11,1.1114,1.112,1.1114,1.1118,494
,2014-06-11 11:30,11,1.1118,1.112,1.1117,1.1118,201
,2014-06-11 12:00,11,1.1118,1.1118,1.1112,1.1113,272
,2014-06-11 12:30,11,1.1113,1.1116,1.1111,1.1113,691
,2014-06-11 13:00,11,1.1114,1.1117,1.1114,1.1115,295
,2014-06-11 13:30,11,1.1115,1.1116,1.111,1.111,572
,2014-06-11 14:00,11,1.1111,1.1114,1.1111,1.1111,384
,2014-06-11 14:30,11,1.1112,1.1113,1.1108,1.1111,618
,2014-06-11 15:00,11,1.1111,1.1112,1.111,1.1112,157
,2014-06-11 15:30,11,1.1111,1.1113,1.1111,1.1113,113
,2014-06-11 17:00,12,1.1112,1.1114,1.1112,1.1113,19
,2014-06-11 17:30,12,1.1113,1.1113,1.1113,1.1113,4
,2014-06-11 18:00,12,1.1113,1.1115,1.1113,1.1115,2
,2014-06-11 18:30,12,1.1115,1.1117,1.1112,1.1117,96
,2014-06-11 19:00,12,1.1116,1.1116,1.1112,1.1116,97
,2014-06-11 19:30,12,1.1116,1.1118,1.1116,1.1117,90
,2014-06-11 20:00,12,1.1117,1.1119,1.1116,1.1118,86
,2014-06-11 20:30,12,1.1118,1.112,1.1116,1.1118,121
,2014-06-11 21:00,12,1.1118,1.1118,1.1114,1.1116,33
,2014-06-11 21:30,12,1.1116,1.1118,1.1116,1.1118,68
,2014-06-11 22:00,12,1.1118,1.1119,1.1117,1.1117,72
,2014-06-11 22:30,12,1.1116,1.1118,1.1116,1.1117,35
,2014-06-11 23:00,12,1.1117,1.1118,1.1115,1.1116,36
,2014-06-11 23:30,12,1.1116,1.1117,1.1115,1.1117,16
,2014-06-12 00:00,12,1.1117,1.1119,1.1117,1.1117,46
,2014-06-12 00:30,12,1.1117,1.1118,1.1115,1.1116,105
,2014-06-12 01:00,12,1.1116,1.1117,1.1112,1.1114,212
,2014-06-12 01:30,12,1.1114,1.1123,1.1113,1.1119,484
,2014-06-12 02:00,12,1.112,1.1121,1.1111,1.1116,564
,2014-06-12 02:30,12,1.1115,1.1116,1.1108,1.1111,432
,2014-06-12 03:00,12,1.1109,1.111,1.1098,1.1103,873
,2014-06-12 03:30,12,1.1102,1.1111,1.1101,1.1107,593
,2014-06-12 04:00,12,1.1107,1.111,1.1104,1.1105,570
,2014-06-12 04:30,12,1.1105,1.1106,1.1097,1.1103,1252
,2014-06-12 05:00,12,1.1103,1.1108,1.1103,1.1107,506
,2014-06-12 05:30,12,1.1107,1.1113,1.1106,1.1107,501
,2014-06-12 06:00,12,1.1107,1.1112,1.1107,1.1111,442
,2014-06-12 06:30,12,1.1111,1.1113,1.1109,1.111,276
,2014-06-12 07:00,12,1.111,1.1115,1.1107,1.1113,882
,2014-06-12 07:30,12,1.1107,1.1127,1.1106,1.1127,2456
,2014-06-12 08:00,12,1.1127,1.1127,1.1118,1.1119,970
,2014-06-12 08:30,12,1.1121,1.1127,1.1118,1.1124,1326
,2014-06-12 09:00,12,1.1124,1.1126,1.1117,1.1125,1685
,2014-06-12 09:30,12,1.1125,1.1134,1.1123,1.113,2018
,2014-06-12 10:00,12,1.1129,1.1143,1.1125,1.1137,1517
,2014-06-12 10:30,12,1.1136,1.1136,1.113,1.1132,708
,2014-06-12 11:00,12,1.1132,1.1133,1.1121,1.1122,825
,2014-06-12 11:30,12,1.1122,1.1124,1.112,1.1122,497
,2014-06-12 12:00,12,1.1122,1.1137,1.1122,1.1136,1422
,2014-06-12 12:30,12,1.1136,1.1144,1.1132,1.1137,1724
,2014-06-12 13:00,12,1.1137,1.114,1.1135,1.1139,654
,2014-06-12 13:30,12,1.1139,1.1148,1.1139,1.114,1310
,2014-06-12 14:00,12,1.114,1.1144,1.1138,1.1142,466
,2014-06-12 14:30,12,1.1142,1.1142,1.1137,1.114,350
,2014-06-12 15:00,12,1.1141,1.1145,1.1131,1.1134,587
,2014-06-12 15:30,12,1.1134,1.1136,1.1129,1.1129,165
,2014-06-12 17:00,13,1.1131,1.1133,1.113,1.113,43
,2014-06-12 17:30,13,1.1131,1.1131,1.1131,1.1131,12
,2014-06-12 18:00,13,1.1131,1.1132,1.1131,1.1132,17
,2014-06-12 18:30,13,1.1132,1.1135,1.113,1.1134,29
,2014-06-12 19:00,13,1.1133,1.1133,1.113,1.1132,28
,2014-06-12 19:30,13,1.1132,1.1135,1.1132,1.1134,62
,2014-06-12 20:00,13,1.1133,1.1133,1.1133,1.1133,6
,2014-06-12 20:30,13,1.1134,1.114,1.1133,1.1136,88
,2014-06-12 21:00,13,1.1135,1.1136,1.1131,1.1131,64
,2014-06-12 21:30,13,1.1133,1.1133,1.1132,1.1133,24
,2014-06-12 22:00,13,1.1132,1.1132,1.113,1.1131,28
,2014-06-12 22:30,13,1.1132,1.1134,1.113,1.1134,73
,2014-06-12 23:00,13,1.1135,1.1137,1.1135,1.1135,34
,2014-06-12 23:30,13,1.1134,1.1135,1.1133,1.1135,31
,2014-06-13 00:00,13,1.1134,1.1136,1.1133,1.1134,38
,2014-06-13 00:30,13,1.1135,1.1135,1.1132,1.1134,76
,2014-06-13 01:00,13,1.1134,1.1147,1.1133,1.1147,129
,2014-06-13 01:30,13,1.1146,1.1148,1.1139,1.1146,120
,2014-06-13 02:00,13,1.1145,1.1152,1.1144,1.1147,289
,2014-06-13 02:30,13,1.1148,1.1158,1.1147,1.1156,218
,2014-06-13 03:00,13,1.1157,1.1161,1.1155,1.116,108
,2014-06-13 03:30,13,1.116,1.116,1.1154,1.1155,36
,2014-06-13 04:00,13,1.1155,1.1157,1.1152,1.1153,74
,2014-06-13 04:30,13,1.1152,1.1155,1.115,1.1151,168
,2014-06-13 05:00,13,1.1151,1.1152,1.1144,1.115,87
,2014-06-13 05:30,13,1.1149,1.1149,1.1128,1.1128,162
,2014-06-13 06:00,13,1.1128,1.1128,1.1113,1.1114,286
,2014-06-13 06:30,13,1.1113,1.1119,1.111,1.1119,139
,2014-06-13 07:00,13,1.1118,1.1118,1.1112,1.1115,118
,2014-06-13 07:30,13,1.1118,1.1124,1.1113,1.1124,135
,2014-06-13 08:00,13,1.1124,1.1125,1.1116,1.1122,87
,2014-06-13 08:30,13,1.1122,1.1126,1.1119,1.1119,184
,2014-06-13 09:00,13,1.1119,1.1123,1.1114,1.1114,192
,2014-06-13 09:30,13,1.1117,1.1117,1.1106,1.1109,317
,2014-06-13 10:00,13,1.1109,1.1117,1.1108,1.1108,351
,2014-06-13 10:30,13,1.111,1.1111,1.11,1.11,93
,2014-06-13 11:00,13,1.1101,1.1106,1.1098,1.1106,137
,2014-06-13 11:30,13,1.1105,1.1108,1.1104,1.1107,148
,2014-06-13 12:00,13,1.1109,1.1112,1.1108,1.1108,37
,2014-06-13 12:30,13,1.1109,1.111,1.1105,1.1107,73
,2014-06-13 13:00,13,1.1108,1.1109,1.1105,1.1108,93
,2014-06-13 13:30,13,1.1105,1.1107,1.1104,1.1105,55
,2014-06-13 14:00,13,1.1106,1.1109,1.1105,1.1108,62
,2014-06-13 14:30,13,1.1111,1.1112,1.1108,1.1109,35
,2014-06-13 15:00,13,1.1108,1.1108,1.1106,1.1106,13
,2014-06-13 15:30,13,1.1108,1.1109,1.1106,1.1109,9
,2014-06-15 17:00,16,1.1106,1.1107,1.1106,1.1107,3
,2014-06-15 18:00,16,1.1106,1.1106,1.1106,1.1106,1
,2014-06-15 18:30,16,1.1106,1.1108,1.1106,1.1108,7
,2014-06-15 19:00,16,1.1111,1.1111,1.1109,1.1109,5
,2014-06-15 20:00,16,1.1116,1.1116,1.1116,1.1116,3
,2014-06-15 20:30,16,1.1115,1.1115,1.1115,1.1115,1
,2014-06-16 01:00,16,1.1115,1.1115,1.1115,1.1115,1
,2014-06-16 02:00,16,1.1104,1.1104,1.1096,1.1096,5
,2014-06-16 02:30,16,1.1102,1.1105,1.1101,1.1105,27
,2014-06-16 03:00,16,1.111,1.111,1.1109,1.1109,5
,2014-06-16 04:00,16,1.1118,1.1118,1.1118,1.1118,4
,2014-06-16 04:30,16,1.1112,1.1112,1.111,1.1112,3
,2014-06-16 05:30,16,1.1118,1.1118,1.1118,1.1118,1
,2014-06-16 06:00,16,1.1121,1.1123,1.1121,1.1123,12
,2014-06-16 06:30,16,1.1122,1.1123,1.1119,1.1119,18
,2014-06-16 07:00,16,1.1117,1.1118,1.1117,1.1117,17
,2014-06-16 07:30,16,1.1129,1.113,1.1129,1.1129,14
,2014-06-16 08:00,16,1.113,1.1137,1.113,1.1131,19
,2014-06-16 08:30,16,1.1134,1.1134,1.1134,1.1134,5