,2012-03-02 15:00,2,1.111,1.111,1.111,1.111,1
,2012-03-08 13:30,8,1.1111,1.1111,1.1111,1.1111,1
,2012-09-06 06:30,6,1.0587,1.0587,1.0587,1.0587,1
,2012-09-06 07:00,6,1.0603,1.0603,1.0603,1.0603,1
,2012-09-10 15:00,10,1.0637,1.0637,1.0637,1.0637,1
,2012-11-23 11:00,23,1.0841,1.0841,1.0841,1.0841,1
,2012-12-05 12:30,5,1.0844,1.0844,1.0844,1.0844,1
,2012-12-12 11:00,12,1.1013,1.1013,1.1013,1.1013,4
,2012-12-18 17:30,19,1.0986,1.0988,1.0986,1.0988,15
,2012-12-18 18:00,19,1.0982,1.0982,1.098,1.098,9
,2012-12-18 18:30,19,1.0979,1.0979,1.0979,1.0979,4
,2012-12-18 20:00,19,1.099,1.099,1.099,1.099,5
,2012-12-18 20:30,19,1.0991,1.0993,1.0991,1.0993,16
,2012-12-19 17:00,20,1.0975,1.0975,1.0975,1.0975,2
,2012-12-21 02:30,21,1.0983,1.0983,1.0983,1.0983,2
,2012-12-27 09:00,27,1.1016,1.1016,1.1016,1.1016,1
,2012-12-31 09:30,31,1.0976,1.0976,1.0976,1.0976,3
,2013-01-03 17:00,4,1.0822,1.0822,1.0822,1.0822,2
,2013-01-04 08:00,4,1.0813,1.0813,1.0813,1.0813,2
,2013-01-04 10:30,4,1.0796,1.0796,1.0796,1.0796,1
,2013-01-09 17:00,10,1.0827,1.0827,1.0827,1.0827,1
,2013-01-10 11:00,10,1.094,1.094,1.094,1.094,3
,2013-01-10 17:00,11,1.0966,1.0966,1.0966,1.0966,1
,2013-01-11 01:30,11,1.094,1.094,1.094,1.094,1
,2013-01-13 17:00,14,1.0967,1.0967,1.0967,1.0967,2
,2013-01-13 21:30,14,1.099,1.099,1.0989,1.0989,2
,2013-01-13 23:00,14,1.0995,1.0995,1.0995,1.0995,3
,2013-01-13 23:30,14,1.0995,1.0999,1.0995,1.0999,7
,2013-01-14 13:30,14,1.0877,1.0877,1.0877,1.0877,1
,2013-01-15 08:30,15,1.0776,1.0788,1.0776,1.0788,9
,2013-01-15 09:00,15,1.0787,1.0787,1.0787,1.0787,3
,2013-01-16 06:30,16,1.076,1.076,1.076,1.076,1
,2013-01-17 07:00,17,1.0751,1.0751,1.0751,1.0751,1
,2013-01-17 11:30,17,1.0697,1.0697,1.0697,1.0697,1
,2013-01-18 05:30,18,1.074,1.074,1.074,1.074,1
,2013-01-18 07:00,18,1.0727,1.0727,1.0726,1.0726,11
,2013-01-22 03:00,22,1.0766,1.0766,1.0766,1.0766,7
,2013-01-22 07:00,22,1.077,1.077,1.077,1.077,5
,2013-01-22 07:30,22,1.0775,1.0775,1.0775,1.0775,3
,2013-01-22 09:00,22,1.0783,1.0783,1.0783,1.0783,1
,2013-01-22 14:00,22,1.0805,1.0805,1.0805,1.0805,1
,2013-01-23 02:00,23,1.0755,1.0755,1.0755,1.0755,2
,2013-01-23 06:00,23,1.0792,1.0792,1.0792,1.0792,2
,2013-01-23 18:00,24,1.0757,1.0757,1.0757,1.0757,2
,2013-01-25 02:30,25,1.079,1.079,1.079,1.079,1
,2013-01-25 06:00,25,1.0839,1.0839,1.0839,1.0839,1
,2013-01-25 07:00,25,1.0835,1.0835,1.0835,1.0835,1
,2013-01-25 07:30,25,1.0848,1.0848,1.0848,1.0848,1
,2013-01-25 08:30,25,1.084,1.084,1.084,1.084,2
,2013-01-25 09:00,25,1.084,1.084,1.084,1.084,2
,2013-01-25 09:30,25,1.0851,1.0851,1.0851,1.0851,1
,2013-01-25 10:30,25,1.0837,1.0837,1.0837,1.0837,1
,2013-01-25 12:30,25,1.0805,1.0805,1.0805,1.0805,4
,2013-01-25 13:00,25,1.0809,1.0809,1.0809,1.0809,1
,2013-01-25 15:30,25,1.0821,1.0821,1.0821,1.0821,1
,2013-01-27 17:30,28,1.08,1.08,1.08,1.08,1
,2013-01-27 19:00,28,1.0801,1.0801,1.08,1.08,2
,2013-01-28 09:30,28,1.0803,1.0803,1.0803,1.0803,1
,2013-01-28 10:00,28,1.0801,1.0801,1.0801,1.0801,1
,2013-01-28 15:00,28,1.0814,1.0814,1.0814,1.0814,2
,2013-01-30 05:00,30,1.0931,1.0931,1.0931,1.0931,1
,2013-01-30 06:30,30,1.093,1.093,1.093,1.093,4
,2013-01-30 07:00,30,1.0965,1.0965,1.0965,1.0965,1
,2013-01-30 07:30,30,1.0943,1.0943,1.0943,1.0943,1
,2013-01-30 09:00,30,1.0964,1.0964,1.0964,1.0964,4
,2013-01-30 09:30,30,1.099,1.099,1.0978,1.0978,2
,2013-01-30 10:00,30,1.0978,1.0978,1.0976,1.0976,9
,2013-01-30 15:30,30,1.0999,1.0999,1.0999,1.0999,1
,2013-01-30 20:00,31,1.1001,1.1001,1.1001,1.1001,1
,2013-01-31 07:30,31,1.099,1.099,1.099,1.099,1
,2013-01-31 10:30,31,1.1,1.1002,1.1,1.1002,10
,2013-01-31 18:30,1,1.1018,1.1018,1.1018,1.1018,1
,2013-02-01 13:00,1,1.1061,1.1061,1.1061,1.1061,1
,2013-02-03 17:00,4,1.103,1.1033,1.1022,1.1033,4
,2013-02-03 18:00,4,1.1023,1.1023,1.1023,1.1023,1
,2013-02-03 23:30,4,1.102,1.102,1.102,1.102,2
,2013-02-04 01:00,4,1.1017,1.1017,1.1017,1.1017,2
,2013-02-04 04:30,4,1.1002,1.1002,1.1,1.1,14
,2013-02-06 13:30,6,1.0999,1.0999,1.0999,1.0999,1
,2013-02-07 20:30,8,1.0913,1.0913,1.0913,1.0913,1
,2013-02-07 21:00,8,1.0913,1.0913,1.0913,1.0913,1
,2013-02-08 02:00,8,1.0924,1.0924,1.0924,1.0924,1
,2013-02-08 07:00,8,1.0912,1.0912,1.0912,1.0912,1
,2013-02-11 01:30,11,1.0925,1.0925,1.0925,1.0925,1
,2013-02-11 12:00,11,1.0903,1.0903,1.0903,1.0903,1
,2013-02-11 15:30,11,1.0891,1.0891,1.0891,1.0891,1
,2013-02-11 18:30,12,1.0873,1.0873,1.0873,1.0873,1
,2013-02-12 02:00,12,1.0866,1.0866,1.0866,1.0866,2
,2013-02-12 03:00,12,1.0896,1.0896,1.0896,1.0896,1
,2013-02-12 05:00,12,1.093,1.093,1.093,1.093,2
,2013-02-12 07:00,12,1.091,1.091,1.091,1.091,1
,2013-02-12 10:00,12,1.0931,1.0931,1.0931,1.0931,1
,2013-02-12 20:00,13,1.0929,1.0929,1.0929,1.0929,1
,2013-02-13 03:30,13,1.0912,1.0912,1.0912,1.0912,1
,2013-02-13 05:00,13,1.0895,1.0895,1.0895,1.0895,1
,2013-02-13 06:00,13,1.0914,1.0914,1.0914,1.0914,1
,2013-02-13 07:30,13,1.0918,1.0921,1.0918,1.0921,2
,2013-02-13 08:30,13,1.0918,1.0918,1.0918,1.0918,2
,2013-02-14 01:00,14,1.0895,1.0895,1.0895,1.0895,1
,2013-02-14 02:30,14,1.0894,1.0895,1.0894,1.0895,2
,2013-02-14 03:00,14,1.0885,1.0885,1.0885,1.0885,1
,2013-02-14 03:30,14,1.087,1.087,1.087,1.087,1
,2013-02-14 04:00,14,1.0835,1.0835,1.0835,1.0835,2
,2013-02-14 05:00,14,1.0858,1.0858,1.0858,1.0858,1
,2013-02-14 10:30,14,1.0847,1.0847,1.0847,1.0847,3
,2013-02-14 11:30,14,1.0844,1.0844,1.0844,1.0844,1
,2013-02-15 05:30,15,1.0842,1.0843,1.0842,1.0843,8
,2013-02-15 06:00,15,1.0845,1.0845,1.0845,1.0845,1
,2013-02-15 06:30,15,1.0839,1.0839,1.0838,1.0838,2
,2013-02-15 08:00,15,1.0864,1.0864,1.0864,1.0864,2
,2013-02-15 08:30,15,1.0858,1.0858,1.0858,1.0858,1
,2013-02-15 09:30,15,1.0848,1.0848,1.0848,1.0848,2
,2013-02-15 10:30,15,1.0857,1.0857,1.0857,1.0857,6
,2013-02-17 21:00,19,1.0822,1.0822,1.0822,1.0822,1
,2013-02-17 23:30,19,1.0826,1.0826,1.0826,1.0826,1
,2013-02-18 03:00,19,1.0846,1.0863,1.0846,1.0863,2
,2013-02-18 03:30,19,1.0868,1.087,1.0853,1.0853,6
,2013-02-18 05:30,19,1.0833,1.0833,1.0833,1.0833,2
,2013-02-18 06:30,19,1.0846,1.0846,1.0846,1.0846,5
,2013-02-19 04:00,19,1.0873,1.0873,1.0841,1.0841,13
,2013-02-19 06:00,19,1.0836,1.0836,1.0836,1.0836,1
,2013-02-19 10:30,19,1.0855,1.0855,1.0855,1.0855,1
,2013-02-20 00:30,20,1.0903,1.0903,1.0894,1.0894,3
,2013-02-20 01:30,20,1.0896,1.0896,1.0896,1.0896,25
,2013-02-20 03:30,20,1.0896,1.0896,1.0896,1.0896,1
,2013-02-20 07:30,20,1.0846,1.0846,1.0846,1.0846,5
,2013-02-20 08:30,20,1.0848,1.0848,1.0848,1.0848,1
,2013-02-20 09:00,20,1.0848,1.0848,1.0848,1.0848,1
,2013-02-20 10:00,20,1.0828,1.0828,1.0828,1.0828,1
,2013-02-20 11:30,20,1.0838,1.0843,1.0838,1.0843,4
,2013-02-20 13:00,20,1.0807,1.0811,1.0803,1.0811,8
,2013-02-20 13:30,20,1.0785,1.0785,1.0785,1.0785,3
,2013-02-20 15:00,20,1.0796,1.0796,1.0796,1.0796,3
,2013-02-21 01:30,21,1.0781,1.0781,1.078,1.0781,26
,2013-02-21 02:30,21,1.075,1.075,1.0744,1.0744,2
,2013-02-21 03:30,21,1.075,1.075,1.075,1.075,2
,2013-02-21 06:30,21,1.0751,1.0751,1.0751,1.0751,1
,2013-02-21 10:00,21,1.0778,1.0778,1.0778,1.0778,1
,2013-02-21 12:00,21,1.0737,1.0737,1.0737,1.0737,2
,2013-02-21 13:30,21,1.0739,1.0743,1.0739,1.0743,3
,2013-02-21 15:30,21,1.075,1.075,1.075,1.075,1
,2013-02-21 20:30,22,1.0769,1.0769,1.0769,1.0769,1
,2013-02-22 03:00,22,1.077,1.077,1.0769,1.0769,10
,2013-02-22 05:00,22,1.0743,1.0744,1.0743,1.0744,2
,2013-02-22 10:00,22,1.0749,1.0749,1.0749,1.0749,2
,2013-02-22 11:00,22,1.0754,1.0754,1.0754,1.0754,3
,2013-02-22 11:30,22,1.0762,1.0762,1.0762,1.0762,2
,2013-02-24 17:00,25,1.0755,1.0755,1.0755,1.0755,18
,2013-02-24 20:30,25,1.0745,1.0745,1.0745,1.0745,3
,2013-02-24 22:30,25,1.0753,1.0753,1.0753,1.0753,1
,2013-02-25 00:00,25,1.0768,1.0768,1.0768,1.0768,2
,2013-02-25 01:00,25,1.077,1.077,1.077,1.077,10
,2013-02-25 03:00,25,1.0793,1.0793,1.0793,1.0793,1
,2013-02-25 04:00,25,1.0801,1.0801,1.0799,1.0799,6
,2013-02-25 05:00,25,1.0815,1.0819,1.0815,1.0819,2
,2013-02-25 06:30,25,1.0832,1.0832,1.0832,1.0832,1
,2013-02-25 08:30,25,1.08,1.08,1.08,1.08,1
,2013-02-25 09:00,25,1.0795,1.0795,1.0795,1.0795,1
,2013-02-25 09:30,25,1.0766,1.0766,1.0766,1.0766,4
,2013-02-25 10:30,25,1.0757,1.0757,1.0757,1.0757,1
,2013-02-25 11:00,25,1.0746,1.0752,1.0745,1.0752,6
,2013-02-25 11:30,25,1.0757,1.0776,1.0757,1.0776,11
,2013-02-25 14:30,25,1.0767,1.0767,1.072,1.072,7
,2013-02-25 15:30,25,1.0746,1.0746,1.0746,1.0746,1
,2013-02-25 21:30,26,1.075,1.0757,1.075,1.0757,4
,2013-02-26 07:00,26,1.076,1.076,1.076,1.076,1
,2013-02-26 09:00,26,1.0742,1.0747,1.0742,1.0747,3
,2013-02-26 09:30,26,1.0736,1.0736,1.0736,1.0736,1
,2013-02-26 10:00,26,1.075,1.075,1.075,1.075,7
,2013-02-26 13:00,26,1.0739,1.0739,1.0739,1.0739,1
,2013-02-26 19:30,27,1.0735,1.0735,1.0735,1.0735,1
,2013-02-26 20:30,27,1.0735,1.0735,1.0735,1.0735,4
,2013-02-27 04:00,27,1.0766,1.0766,1.0766,1.0766,2
,2013-02-27 07:00,27,1.0767,1.0768,1.0767,1.0768,6
,2013-02-27 09:00,27,1.0775,1.0784,1.0774,1.0778,10
,2013-02-27 09:30,27,1.0772,1.0772,1.0772,1.0772,2
,2013-02-27 10:00,27,1.076,1.076,1.0755,1.0755,4
,2013-02-27 13:00,27,1.0748,1.0755,1.0748,1.0755,2
,2013-02-27 13:30,27,1.0751,1.0751,1.0751,1.0751,2
,2013-02-27 14:00,27,1.0762,1.0762,1.0762,1.0762,2
,2013-02-27 19:00,28,1.0777,1.0777,1.0776,1.0776,3
,2013-02-28 00:00,28,1.0774,1.0774,1.0774,1.0774,3
,2013-02-28 03:30,28,1.0766,1.0766,1.0766,1.0766,2
,2013-02-28 06:00,28,1.0756,1.0756,1.0756,1.0756,1
,2013-02-28 07:30,28,1.0756,1.0756,1.0756,1.0756,1
,2013-02-28 09:00,28,1.0737,1.0743,1.0736,1.0743,4
,2013-02-28 09:30,28,1.073,1.073,1.0715,1.0715,4
,2013-02-28 11:30,28,1.0731,1.0731,1.0731,1.0731,1
,2013-02-28 13:30,28,1.0712,1.0712,1.0683,1.0684,395
,2013-02-28 14:00,28,1.0683,1.0689,1.0682,1.0689,5
,2013-02-28 14:30,28,1.0683,1.0684,1.0683,1.0684,18
,2013-02-28 15:00,28,1.069,1.0696,1.069,1.0696,7
,2013-02-28 17:30,1,1.0682,1.0682,1.0682,1.0682,3
,2013-02-28 19:00,1,1.0692,1.0692,1.0688,1.0688,6
,2013-02-28 19:30,1,1.0688,1.0688,1.0688,1.0688,1
,2013-03-01 01:00,1,1.0689,1.0689,1.0685,1.0685,3
,2013-03-01 02:00,1,1.0698,1.0702,1.0698,1.0702,4
,2013-03-01 02:30,1,1.0702,1.0702,1.0693,1.07,10
,2013-03-01 03:00,1,1.0695,1.0695,1.069,1.069,5
,2013-03-01 03:30,1,1.0677,1.068,1.0665,1.0665,7
,2013-03-01 04:00,1,1.0655,1.0657,1.0655,1.0656,7
,2013-03-01 04:30,1,1.0658,1.066,1.0647,1.0647,13
,2013-03-01 05:00,1,1.065,1.065,1.065,1.065,3
,2013-03-01 05:30,1,1.0648,1.0648,1.064,1.064,7
,2013-03-01 06:00,1,1.063,1.063,1.0628,1.0629,4
,2013-03-01 06:30,1,1.0634,1.0636,1.0632,1.0636,6
,2013-03-01 07:00,1,1.0625,1.0625,1.0624,1.0624,3
,2013-03-01 07:30,1,1.0628,1.0637,1.0628,1.0637,9
,2013-03-01 08:00,1,1.0628,1.0628,1.0616,1.0618,9
,2013-03-01 08:30,1,1.0618,1.0622,1.0614,1.0622,5
,2013-03-01 09:00,1,1.06,1.06,1.0584,1.0584,13
,2013-03-01 09:30,1,1.0598,1.0598,1.0593,1.0597,18
,2013-03-01 10:00,1,1.0599,1.0599,1.0584,1.0586,6
,2013-03-01 10:30,1,1.0595,1.0595,1.0595,1.0595,1
,2013-03-01 11:00,1,1.0607,1.0607,1.0607,1.0607,1
,2013-03-01 11:30,1,1.0601,1.0617,1.0601,1.0617,5
,2013-03-01 12:00,1,1.0618,1.0623,1.0618,1.0623,3
,2013-03-01 13:00,1,1.0611,1.0611,1.0611,1.0611,1
,2013-03-01 13:30,1,1.0611,1.0611,1.0606,1.0606,180
,2013-03-01 14:00,1,1.0609,1.0609,1.0608,1.0608,2
,2013-03-01 15:30,1,1.061,1.062,1.061,1.062,12
,2013-03-03 17:00,4,1.0626,1.0626,1.0625,1.0625,9
,2013-03-03 18:30,4,1.0622,1.0622,1.062,1.062,3
,2013-03-03 19:30,4,1.0621,1.0621,1.0621,1.0621,4
,2013-03-03 20:00,4,1.0624,1.0624,1.0618,1.0618,3
,2013-03-03 21:00,4,1.0621,1.0621,1.0621,1.0621,5
,2013-03-04 01:30,4,1.0607,1.0607,1.0607,1.0607,1
,2013-03-04 02:00,4,1.0617,1.0617,1.0616,1.0616,3
,2013-03-04 03:30,4,1.0607,1.0607,1.0607,1.0607,2
,2013-03-04 05:00,4,1.0619,1.0619,1.0619,1.0619,4
,2013-03-04 05:30,4,1.0618,1.0618,1.0618,1.0618,1
,2013-03-04 06:30,4,1.0628,1.0628,1.0628,1.0628,1
,2013-03-04 07:30,4,1.0628,1.0628,1.0628,1.0628,1
,2013-03-04 08:30,4,1.0625,1.0628,1.0625,1.0628,3
,2013-03-04 09:00,4,1.0627,1.0627,1.0627,1.0627,1
,2013-03-04 09:30,4,1.0635,1.0635,1.0635,1.0635,4
,2013-03-04 10:00,4,1.0633,1.0633,1.0627,1.0627,4
,2013-03-04 13:30,4,1.0635,1.064,1.0635,1.064,2
,2013-03-04 15:00,4,1.064,1.064,1.064,1.064,1
,2013-03-04 17:30,5,1.0641,1.0641,1.0641,1.0641,17
,2013-03-04 18:00,5,1.0643,1.0643,1.0643,1.0643,1
,2013-03-04 18:30,5,1.0643,1.0643,1.0643,1.0643,2
,2013-03-04 21:00,5,1.0646,1.0646,1.0646,1.0646,1
,2013-03-04 22:00,5,1.0642,1.0642,1.0642,1.0642,1
,2013-03-05 00:00,5,1.0649,1.0649,1.0638,1.0639,4
,2013-03-05 00:30,5,1.0635,1.0635,1.0635,1.0635,1
,2013-03-05 01:00,5,1.0629,1.0632,1.0629,1.0632,2
,2013-03-05 01:30,5,1.0634,1.0634,1.0634,1.0634,9
,2013-03-05 02:00,5,1.0645,1.0653,1.0645,1.065,15
,2013-03-05 03:00,5,1.0657,1.0657,1.0657,1.0657,3
,2013-03-05 03:30,5,1.0648,1.0648,1.0648,1.0648,1
,2013-03-05 04:00,5,1.0649,1.0649,1.0649,1.0649,1
,2013-03-05 05:00,5,1.0628,1.0629,1.0628,1.0629,2
,2013-03-05 07:00,5,1.0626,1.063,1.0626,1.063,32
,2013-03-05 07:30,5,1.0638,1.0652,1.0638,1.0652,7
,2013-03-05 08:00,5,1.0645,1.0645,1.0645,1.0645,1
,2013-03-05 08:30,5,1.0645,1.0645,1.0645,1.0645,10
,2013-03-05 09:00,5,1.0632,1.0634,1.0632,1.0634,4
,2013-03-05 09:30,5,1.0623,1.063,1.0621,1.0627,8
,2013-03-05 10:00,5,1.062,1.062,1.0618,1.0619,15
,2013-03-05 10:30,5,1.0617,1.0617,1.0617,1.0617,1
,2013-03-05 12:30,5,1.0637,1.0637,1.0637,1.0637,5
,2013-03-05 13:30,5,1.0633,1.0633,1.0632,1.0632,17
,2013-03-05 14:00,5,1.0633,1.0633,1.0633,1.0633,1
,2013-03-05 15:00,5,1.0638,1.0638,1.0638,1.0638,1
,2013-03-05 15:30,5,1.0639,1.0639,1.0639,1.0639,1
,2013-03-05 17:30,6,1.0636,1.0636,1.0636,1.0636,1
,2013-03-05 18:30,6,1.0642,1.0642,1.0642,1.0642,1
,2013-03-05 19:30,6,1.0637,1.0639,1.0637,1.0639,18
,2013-03-05 21:00,6,1.0645,1.0645,1.0645,1.0645,1
,2013-03-06 01:30,6,1.0635,1.0635,1.0632,1.0632,2
,2013-03-06 02:00,6,1.0615,1.0615,1.0611,1.0611,10
,2013-03-06 02:30,6,1.062,1.062,1.0616,1.0616,3
,2013-03-06 03:00,6,1.0616,1.0616,1.0616,1.0616,2
,2013-03-06 03:30,6,1.0609,1.0609,1.0598,1.0599,14
,2013-03-06 04:00,6,1.0596,1.0599,1.0593,1.0599,16
,2013-03-06 04:30,6,1.0598,1.0598,1.0598,1.0598,2
,2013-03-06 05:00,6,1.0598,1.0598,1.0598,1.0598,1
,2013-03-06 05:30,6,1.0602,1.0608,1.0602,1.0608,5
,2013-03-06 06:00,6,1.0612,1.0613,1.0612,1.0613,6
,2013-03-06 07:00,6,1.0608,1.0608,1.0594,1.0595,59
,2013-03-06 07:30,6,1.0602,1.0603,1.0599,1.0603,10
,2013-03-06 08:00,6,1.0606,1.0606,1.0593,1.0593,9
,2013-03-06 08:30,6,1.0593,1.0593,1.0585,1.059,8
,2013-03-06 09:00,6,1.0585,1.0585,1.0568,1.0573,112
,2013-03-06 09:30,6,1.0587,1.0587,1.0582,1.0582,4
,2013-03-06 10:00,6,1.0583,1.0584,1.0574,1.0574,5
,2013-03-06 10:30,6,1.0574,1.0575,1.0567,1.057,10
,2013-03-06 11:00,6,1.0567,1.0567,1.0566,1.0566,5
,2013-03-06 11:30,6,1.0561,1.0564,1.0561,1.0563,12
,2013-03-06 13:00,6,1.056,1.0562,1.0559,1.0562,4
,2013-03-06 13:30,6,1.0565,1.0565,1.0562,1.0563,23
,2013-03-06 14:30,6,1.056,1.056,1.056,1.056,1
,2013-03-06 15:30,6,1.0551,1.0551,1.0549,1.0549,2
,2013-03-06 17:00,7,1.0549,1.0553,1.0549,1.0553,4
,2013-03-06 17:30,7,1.0555,1.0555,1.0553,1.0553,2
,2013-03-06 18:00,7,1.0553,1.0555,1.0553,1.0555,3
,2013-03-06 19:00,7,1.0552,1.0552,1.0552,1.0552,24
,2013-03-06 19:30,7,1.0554,1.0554,1.0552,1.0552,88
,2013-03-06 20:00,7,1.0551,1.0552,1.0551,1.0552,53
,2013-03-06 21:00,7,1.0559,1.0559,1.0556,1.0556,6
,2013-03-06 23:30,7,1.0559,1.0559,1.0559,1.0559,4
,2013-03-07 00:30,7,1.0555,1.0555,1.0554,1.0554,61
,2013-03-07 02:00,7,1.0561,1.0565,1.0561,1.0565,7
,2013-03-07 02:30,7,1.0569,1.0579,1.0569,1.0579,11
,2013-03-07 03:00,7,1.0575,1.0578,1.0575,1.0578,3
,2013-03-07 03:30,7,1.0581,1.0584,1.0581,1.0584,2
,2013-03-07 04:00,7,1.0587,1.0587,1.0587,1.0587,1
,2013-03-07 04:30,7,1.0577,1.058,1.0572,1.0572,4
,2013-03-07 05:00,7,1.0568,1.0574,1.0568,1.0574,4
,2013-03-07 05:30,7,1.0575,1.0575,1.057,1.0575,8
,2013-03-07 06:00,7,1.0576,1.0579,1.0574,1.0578,16
,2013-03-07 06:30,7,1.0579,1.0584,1.0576,1.0577,24
,2013-03-07 07:00,7,1.057,1.058,1.057,1.058,21
,2013-03-07 07:30,7,1.058,1.0625,1.057,1.0615,177
,2013-03-07 08:00,7,1.0616,1.063,1.0614,1.0622,92
,2013-03-07 08:30,7,1.0623,1.0638,1.0619,1.063,35
,2013-03-07 09:00,7,1.063,1.0634,1.0626,1.0626,51
,2013-03-07 09:30,7,1.0627,1.0627,1.06,1.06,22
,2013-03-07 10:00,7,1.0602,1.0621,1.0601,1.0621,16
,2013-03-07 10:30,7,1.0619,1.0619,1.0611,1.0611,15
,2013-03-07 11:00,7,1.0614,1.0626,1.0614,1.0619,18
,2013-03-07 11:30,7,1.0613,1.0613,1.061,1.061,2
,2013-03-07 12:30,7,1.0623,1.0625,1.0623,1.0624,7
,2013-03-07 13:30,7,1.0623,1.0623,1.0619,1.062,22
,2013-03-07 14:00,7,1.0621,1.0622,1.0619,1.0622,74
,2013-03-07 14:30,7,1.0623,1.0623,1.0616,1.0616,6
,2013-03-07 15:00,7,1.0617,1.0623,1.0617,1.0622,24
,2013-03-07 18:00,8,1.0621,1.0621,1.0617,1.0619,7
,2013-03-07 18:30,8,1.0617,1.0617,1.0617,1.0617,2
,2013-03-07 19:00,8,1.0612,1.0615,1.0611,1.0613,9
,2013-03-07 19:30,8,1.0611,1.0611,1.0611,1.0611,1
,2013-03-07 20:00,8,1.0612,1.0612,1.0607,1.0607,2
,2013-03-07 20:30,8,1.0601,1.0601,1.0601,1.0601,2
,2013-03-07 21:00,8,1.0599,1.0599,1.0598,1.0598,4
,2013-03-07 22:30,8,1.0597,1.0597,1.0597,1.0597,1
,2013-03-07 23:30,8,1.0599,1.0599,1.0597,1.0597,2
,2013-03-08 00:30,8,1.0605,1.0605,1.0594,1.0594,7
,2013-03-08 01:00,8,1.0601,1.0601,1.0593,1.0593,2
,2013-03-08 01:30,8,1.0597,1.0597,1.0591,1.0591,2
,2013-03-08 02:00,8,1.0595,1.0611,1.0595,1.061,23
,2013-03-08 03:00,8,1.0602,1.0605,1.0601,1.0605,5
,2013-03-08 03:30,8,1.061,1.061,1.061,1.061,1
,2013-03-08 04:00,8,1.061,1.061,1.0609,1.0609,7
,2013-03-08 04:30,8,1.0606,1.0628,1.0606,1.0625,20
,2013-03-08 05:00,8,1.0625,1.0625,1.062,1.0625,44
,2013-03-08 05:30,8,1.0624,1.0625,1.0617,1.0617,11
,2013-03-08 06:00,8,1.0609,1.0609,1.0609,1.0609,4
,2013-03-08 06:30,8,1.061,1.061,1.0606,1.0606,4
,2013-03-08 07:00,8,1.0598,1.061,1.0598,1.0605,9
,2013-03-08 07:30,8,1.06,1.06,1.0508,1.051,104
,2013-03-08 08:00,8,1.051,1.051,1.0486,1.0501,59
,2013-03-08 08:30,8,1.0496,1.051,1.0494,1.0508,27
,2013-03-08 09:00,8,1.0507,1.0525,1.0507,1.0518,131
,2013-03-08 09:30,8,1.0516,1.0519,1.0504,1.0504,127
,2013-03-08 10:00,8,1.0506,1.051,1.05,1.051,78
,2013-03-08 10:30,8,1.0511,1.0512,1.0493,1.0495,69
,2013-03-08 11:00,8,1.0499,1.051,1.0479,1.0488,84
,2013-03-08 11:30,8,1.049,1.0509,1.0484,1.0507,143
,2013-03-08 12:00,8,1.051,1.0527,1.0509,1.0518,34
,2013-03-08 12:30,8,1.0524,1.0524,1.052,1.052,5
,2013-03-08 13:00,8,1.0519,1.0531,1.0519,1.0529,11
,2013-03-08 13:30,8,1.0526,1.0526,1.0519,1.052,142
,2013-03-08 14:00,8,1.0521,1.0529,1.0521,1.0529,208
,2013-03-08 14:30,8,1.0517,1.0517,1.0516,1.0516,2
,2013-03-08 15:00,8,1.0515,1.0522,1.0513,1.0521,61
,2013-03-08 15:30,8,1.0519,1.0524,1.0519,1.0522,24
,2013-03-10 17:00,11,1.0517,1.0522,1.0514,1.0514,17
,2013-03-10 17:30,11,1.0513,1.0513,1.0513,1.0513,6
,2013-03-10 18:00,11,1.0508,1.0508,1.0504,1.0504,7
,2013-03-10 18:30,11,1.0507,1.051,1.0507,1.051,9
,2013-03-10 19:00,11,1.051,1.0512,1.051,1.0512,4
,2013-03-10 19:30,11,1.0514,1.0516,1.0512,1.0516,21
,2013-03-10 20:00,11,1.0514,1.0518,1.0514,1.0518,3
,2013-03-10 20:30,11,1.0521,1.0521,1.0521,1.0521,2
,2013-03-10 21:00,11,1.0521,1.0522,1.0518,1.0518,3
,2013-03-10 21:30,11,1.0519,1.0524,1.0519,1.0524,32
,2013-03-10 22:00,11,1.0524,1.0524,1.0521,1.0521,2
,2013-03-11 00:00,11,1.0519,1.0519,1.0519,1.0519,1
,2013-03-11 00:30,11,1.0521,1.0521,1.0519,1.0519,29
,2013-03-11 02:00,11,1.0522,1.0532,1.0522,1.0525,14
,2013-03-11 02:30,11,1.0521,1.0526,1.0521,1.0526,7
,2013-03-11 03:00,11,1.0531,1.0531,1.0521,1.0521,26
,2013-03-11 03:30,11,1.0518,1.0522,1.0518,1.0521,29
,2013-03-11 04:00,11,1.0522,1.0533,1.0522,1.0533,51
,2013-03-11 04:30,11,1.053,1.0534,1.0529,1.053,37
,2013-03-11 05:00,11,1.0527,1.0529,1.0526,1.0526,21
,2013-03-11 05:30,11,1.0528,1.0534,1.0528,1.0531,42
,2013-03-11 06:00,11,1.0527,1.0527,1.0525,1.0527,39
,2013-03-11 06:30,11,1.0529,1.0533,1.0528,1.0533,27
,2013-03-11 07:00,11,1.0533,1.0537,1.0533,1.0535,37
,2013-03-11 07:30,11,1.0536,1.0537,1.0532,1.0535,52
,2013-03-11 08:00,11,1.0535,1.0535,1.0522,1.0527,34
,2013-03-11 08:30,11,1.0525,1.0526,1.0514,1.0517,101
,2013-03-11 09:00,11,1.0516,1.0534,1.0516,1.0534,48
,2013-03-11 09:30,11,1.0534,1.0541,1.0532,1.054,132
,2013-03-11 10:00,11,1.0538,1.0546,1.0535,1.0543,151
,2013-03-11 10:30,11,1.0543,1.0549,1.054,1.0542,174
,2013-03-11 11:00,11,1.0541,1.0542,1.0536,1.0536,90
,2013-03-11 11:30,11,1.0535,1.0543,1.0533,1.0543,34
,2013-03-11 12:00,11,1.0546,1.056,1.0542,1.0557,60
,2013-03-11 12:30,11,1.0556,1.0556,1.0551,1.0551,62
,2013-03-11 13:00,11,1.055,1.0562,1.055,1.0562,57
,2013-03-11 13:30,11,1.0561,1.0564,1.0555,1.0564,176
,2013-03-11 14:00,11,1.0563,1.0564,1.0558,1.0561,79
,2013-03-11 14:30,11,1.0559,1.056,1.0557,1.0559,9
,2013-03-11 15:00,11,1.0562,1.0575,1.0559,1.057,223
,2013-03-11 15:30,11,1.0573,1.0578,1.0569,1.0578,35
,2013-03-11 17:00,12,1.0571,1.0571,1.0571,1.0571,16
,2013-03-11 17:30,12,1.0567,1.0567,1.0564,1.0567,18
,2013-03-11 18:00,12,1.0565,1.0565,1.0562,1.0562,16
,2013-03-11 18:30,12,1.056,1.056,1.0554,1.0554,37
,2013-03-11 19:00,12,1.055,1.055,1.055,1.055,1
,2013-03-11 19:30,12,1.0549,1.0552,1.0549,1.0552,8
,2013-03-11 20:00,12,1.0556,1.0556,1.0556,1.0556,2
,2013-03-11 21:00,12,1.0554,1.0554,1.0554,1.0554,1
,2013-03-11 21:30,12,1.0554,1.0554,1.055,1.055,37
,2013-03-11 22:00,12,1.0547,1.0547,1.0546,1.0547,10
,2013-03-11 22:30,12,1.0546,1.0546,1.0546,1.0546,1
,2013-03-11 23:30,12,1.0543,1.0547,1.0543,1.0547,2
,2013-03-12 00:00,12,1.0543,1.0546,1.0543,1.0544,7
,2013-03-12 00:30,12,1.0548,1.0548,1.0548,1.0548,8
,2013-03-12 01:30,12,1.0545,1.0545,1.0545,1.0545,1
,2013-03-12 02:00,12,1.0548,1.0553,1.0547,1.0552,6
,2013-03-12 02:30,12,1.0553,1.0553,1.0552,1.0552,2
,2013-03-12 03:00,12,1.0542,1.0543,1.0533,1.0533,16
,2013-03-12 03:30,12,1.0537,1.0554,1.0537,1.0552,83
,2013-03-12 04:00,12,1.0553,1.0566,1.0547,1.0566,211
,2013-03-12 04:30,12,1.0564,1.0573,1.0564,1.0565,38
,2013-03-12 05:00,12,1.056,1.056,1.0551,1.056,17
,2013-03-12 05:30,12,1.056,1.0563,1.056,1.0563,119
,2013-03-12 06:00,12,1.0559,1.0561,1.0557,1.0561,29
,2013-03-12 06:30,12,1.0562,1.0569,1.0562,1.0563,50
,2013-03-12 07:00,12,1.0563,1.0581,1.056,1.058,187
,2013-03-12 07:30,12,1.0582,1.0582,1.0574,1.0577,83
,2013-03-12 08:00,12,1.0579,1.0608,1.0577,1.0606,92
,2013-03-12 08:30,12,1.0602,1.0602,1.0592,1.0601,55
,2013-03-12 09:00,12,1.0603,1.0604,1.0595,1.06,58
,2013-03-12 09:30,12,1.06,1.06,1.0577,1.058,172
,2013-03-12 10:00,12,1.0579,1.0582,1.057,1.0571,279
,2013-03-12 10:30,12,1.0567,1.0575,1.0566,1.057,180
,2013-03-12 11:00,12,1.057,1.0578,1.057,1.0573,139
,2013-03-12 11:30,12,1.0572,1.0574,1.0567,1.0574,163
,2013-03-12 12:00,12,1.0574,1.0576,1.0563,1.0564,100
,2013-03-12 12:30,12,1.0564,1.0569,1.0563,1.0568,88
,2013-03-12 13:00,12,1.0569,1.057,1.0565,1.0566,36
,2013-03-12 13:30,12,1.0566,1.057,1.0566,1.0569,61
,2013-03-12 14:00,12,1.0568,1.0573,1.0568,1.0571,32
,2013-03-12 14:30,12,1.0568,1.0571,1.0568,1.057,15
,2013-03-12 15:00,12,1.0571,1.0573,1.0569,1.0573,12
,2013-03-12 15:30,12,1.057,1.0572,1.0569,1.0571,20
,2013-03-12 17:00,13,1.0568,1.0569,1.0568,1.0569,8
,2013-03-12 18:00,13,1.0565,1.0565,1.0563,1.0564,24
,2013-03-12 18:30,13,1.0564,1.0564,1.0564,1.0564,2
,2013-03-12 19:00,13,1.0566,1.0569,1.0564,1.0568,36
,2013-03-12 19:30,13,1.0568,1.0568,1.0568,1.0568,1
,2013-03-12 20:00,13,1.0569,1.0569,1.0569,1.0569,3
,2013-03-12 20:30,13,1.0574,1.0575,1.0574,1.0575,2
,2013-03-12 21:00,13,1.0575,1.0577,1.0575,1.0575,4
,2013-03-12 23:00,13,1.0578,1.0579,1.0578,1.0579,3
,2013-03-12 23:30,13,1.0576,1.0576,1.0575,1.0575,10
,2013-03-13 00:00,13,1.0578,1.0578,1.0578,1.0578,1
,2013-03-13 00:30,13,1.0577,1.0577,1.0577,1.0577,2
,2013-03-13 01:00,13,1.0572,1.0576,1.0572,1.0576,5
,2013-03-13 01:30,13,1.0577,1.0577,1.0577,1.0577,2
,2013-03-13 02:00,13,1.0579,1.0588,1.0579,1.0586,32
,2013-03-13 02:30,13,1.0587,1.0615,1.0587,1.0609,176
,2013-03-13 03:00,13,1.0609,1.061,1.0598,1.0598,102
,2013-03-13 03:30,13,1.0596,1.0596,1.056,1.0563,226
,2013-03-13 04:00,13,1.0564,1.0573,1.056,1.0573,133
,2013-03-13 04:30,13,1.0572,1.0579,1.0571,1.0574,125
,2013-03-13 05:00,13,1.0575,1.0581,1.0568,1.057,135
,2013-03-13 05:30,13,1.057,1.0574,1.0566,1.0566,45
,2013-03-13 06:00,13,1.0567,1.0567,1.0559,1.0562,81
,2013-03-13 06:30,13,1.0561,1.0571,1.0561,1.0569,55
,2013-03-13 07:00,13,1.057,1.0588,1.057,1.0584,228
,2013-03-13 07:30,13,1.058,1.058,1.0538,1.0543,466
,2013-03-13 08:00,13,1.0542,1.0551,1.0535,1.0542,211
,2013-03-13 08:30,13,1.054,1.0548,1.0516,1.0526,661
,2013-03-13 09:00,13,1.0524,1.0525,1.0511,1.0517,462
,2013-03-13 09:30,13,1.0515,1.0526,1.0514,1.0523,90
,2013-03-13 10:00,13,1.0521,1.0528,1.0515,1.0515,174
,2013-03-13 10:30,13,1.0516,1.0527,1.0513,1.0519,481
,2013-03-13 11:00,13,1.0517,1.0523,1.0505,1.0516,282
,2013-03-13 11:30,13,1.0515,1.0521,1.0505,1.0508,161
,2013-03-13 12:00,13,1.0507,1.0513,1.0503,1.0511,255
,2013-03-13 12:30,13,1.0512,1.052,1.0512,1.052,256
,2013-03-13 13:00,13,1.0521,1.0521,1.0512,1.0514,250
,2013-03-13 13:30,13,1.0513,1.0515,1.0506,1.0508,280
,2013-03-13 14:00,13,1.0508,1.0511,1.0505,1.0508,42
,2013-03-13 14:30,13,1.051,1.0511,1.0508,1.0508,23
,2013-03-13 15:00,13,1.0506,1.0508,1.0502,1.0505,54
,2013-03-13 15:30,13,1.0505,1.0512,1.0504,1.0512,20
,2013-03-13 17:00,14,1.0511,1.0511,1.0506,1.051,19
,2013-03-13 17:30,14,1.051,1.051,1.0507,1.0508,22
,2013-03-13 18:00,14,1.0508,1.0508,1.0506,1.0506,11
,2013-03-13 18:30,14,1.0505,1.0509,1.0505,1.0509,4
,2013-03-13 19:00,14,1.0509,1.0509,1.0507,1.0507,4
,2013-03-13 19:30,14,1.0513,1.0522,1.051,1.0522,87
,2013-03-13 20:00,14,1.0522,1.0528,1.0516,1.0516,64
,2013-03-13 20:30,14,1.0517,1.0518,1.0515,1.0515,35
,2013-03-13 21:00,14,1.0516,1.0517,1.0513,1.0517,13
,2013-03-13 21:30,14,1.0515,1.0515,1.0512,1.0512,2
,2013-03-13 22:00,14,1.0517,1.0517,1.0517,1.0517,2
,2013-03-13 22:30,14,1.0512,1.0512,1.0507,1.051,49
,2013-03-13 23:00,14,1.0511,1.0511,1.0504,1.0505,18
,2013-03-13 23:30,14,1.0505,1.0509,1.0505,1.0506,20
,2013-03-14 00:00,14,1.0506,1.0509,1.0506,1.0507,14
,2013-03-14 00:30,14,1.0504,1.0505,1.0504,1.0504,8
,2013-03-14 01:00,14,1.0508,1.0511,1.0505,1.0509,33
,2013-03-14 01:30,14,1.0509,1.0512,1.0509,1.0509,16
,2013-03-14 02:00,14,1.0511,1.0511,1.0497,1.0501,162
,2013-03-14 02:30,14,1.0501,1.0505,1.0489,1.049,155
,2013-03-14 03:00,14,1.049,1.0511,1.0484,1.0509,331
,2013-03-14 03:30,14,1.0509,1.0529,1.0493,1.0495,538
,2013-03-14 04:00,14,1.0496,1.0497,1.0478,1.0485,252
,2013-03-14 04:30,14,1.0485,1.0495,1.0483,1.0493,116
,2013-03-14 05:00,14,1.0491,1.0496,1.0484,1.0487,277
,2013-03-14 05:30,14,1.0487,1.0498,1.0484,1.0493,134
,2013-03-14 06:00,14,1.0492,1.0494,1.0484,1.0484,275
,2013-03-14 06:30,14,1.0484,1.0484,1.0474,1.0479,191
,2013-03-14 07:00,14,1.0478,1.049,1.0476,1.0482,425
,2013-03-14 07:30,14,1.0485,1.0489,1.0463,1.0482,333
,2013-03-14 08:00,14,1.0482,1.0493,1.0482,1.049,170
,2013-03-14 08:30,14,1.049,1.051,1.0487,1.0504,250
,2013-03-14 09:00,14,1.0502,1.0516,1.0497,1.0514,269
,2013-03-14 09:30,14,1.0515,1.0523,1.0514,1.0515,431
,2013-03-14 10:00,14,1.0514,1.0526,1.0513,1.0517,416
,2013-03-14 10:30,14,1.0518,1.0542,1.0514,1.0541,279
,2013-03-14 11:00,14,1.054,1.0564,1.053,1.0564,300
,2013-03-14 11:30,14,1.0564,1.0579,1.0552,1.0576,697
,2013-03-14 12:00,14,1.0579,1.059,1.0568,1.0589,518
,2013-03-14 12:30,14,1.0589,1.059,1.0572,1.0574,220
,2013-03-14 13:00,14,1.0574,1.0582,1.0569,1.0577,105
,2013-03-14 13:30,14,1.0579,1.058,1.0565,1.0565,234
,2013-03-14 14:00,14,1.0566,1.0571,1.0566,1.0566,104
,2013-03-14 14:30,14,1.0567,1.0575,1.0567,1.0573,167
,2013-03-14 15:00,14,1.0573,1.0573,1.0563,1.0563,59
,2013-03-14 15:30,14,1.0564,1.0569,1.0563,1.0569,73
,2013-03-14 17:00,15,1.0569,1.0571,1.0566,1.0571,80
,2013-03-14 17:30,15,1.0571,1.0576,1.0569,1.0576,41
,2013-03-14 18:00,15,1.0575,1.0575,1.0568,1.0568,116
,2013-03-14 18:30,15,1.0569,1.057,1.0569,1.057,15
,2013-03-14 19:00,15,1.057,1.057,1.0564,1.0566,88
,2013-03-14 19:30,15,1.0565,1.0567,1.0563,1.0566,176
,2013-03-14 20:00,15,1.0567,1.0578,1.0565,1.0578,186
,2013-03-14 20:30,15,1.0577,1.058,1.0573,1.0577,114
,2013-03-14 21:00,15,1.0577,1.0579,1.0574,1.0576,36
,2013-03-14 21:30,15,1.0579,1.0579,1.0575,1.0576,23
,2013-03-14 22:00,15,1.0576,1.058,1.0575,1.0579,152
,2013-03-14 22:30,15,1.0579,1.0579,1.0568,1.0568,184
,2013-03-14 23:00,15,1.0569,1.0575,1.0568,1.0574,658
,2013-03-14 23:30,15,1.0572,1.0575,1.0571,1.0574,70
,2013-03-15 00:00,15,1.0574,1.0579,1.0569,1.0569,166
,2013-03-15 00:30,15,1.0568,1.057,1.0566,1.0566,159
,2013-03-15 01:00,15,1.0567,1.0569,1.0566,1.0567,25
,2013-03-15 01:30,15,1.0567,1.0573,1.0567,1.0572,97
,2013-03-15 02:00,15,1.0571,1.0585,1.057,1.0584,531
,2013-03-15 02:30,15,1.0583,1.0594,1.0581,1.0592,449
,2013-03-15 03:00,15,1.0592,1.0594,1.0582,1.0582,910
,2013-03-15 03:30,15,1.0581,1.059,1.0573,1.0589,1302
,2013-03-15 04:00,15,1.0589,1.0605,1.0587,1.0598,1233
,2013-03-15 04:30,15,1.0598,1.0612,1.0598,1.0608,1113
,2013-03-15 05:00,15,1.0609,1.0622,1.0609,1.0616,896
,2013-03-15 05:30,15,1.0617,1.062,1.0613,1.0619,429
,2013-03-15 06:00,15,1.0618,1.0628,1.0612,1.0617,1563
,2013-03-15 06:30,15,1.0617,1.0623,1.0611,1.0617,674
,2013-03-15 07:00,15,1.0618,1.0625,1.0613,1.0618,643
,2013-03-15 07:30,15,1.0616,1.0673,1.0614,1.0663,4800
,2013-03-15 08:00,15,1.0664,1.0668,1.064,1.0648,1690
,2013-03-15 08:30,15,1.0648,1.0651,1.0625,1.0638,2734
,2013-03-15 09:00,15,1.0637,1.0655,1.0632,1.0649,2190
,2013-03-15 09:30,15,1.065,1.0662,1.064,1.0643,3123
,2013-03-15 10:00,15,1.0643,1.0648,1.0634,1.0643,1255
,2013-03-15 10:30,15,1.0642,1.0666,1.0642,1.0663,1865
,2013-03-15 11:00,15,1.0662,1.0663,1.0646,1.0657,1707
,2013-03-15 11:30,15,1.0657,1.066,1.0645,1.066,867
,2013-03-15 12:00,15,1.066,1.0664,1.065,1.0654,812
,2013-03-15 12:30,15,1.0656,1.0657,1.0651,1.0654,293
,2013-03-15 13:00,15,1.0655,1.0659,1.0641,1.0643,729
,2013-03-15 13:30,15,1.0644,1.0651,1.0643,1.0645,602
,2013-03-15 14:00,15,1.0645,1.0653,1.0642,1.0648,615
,2013-03-15 14:30,15,1.0648,1.0656,1.0647,1.0656,119
,2013-03-15 15:00,15,1.0657,1.0664,1.0654,1.0661,232
,2013-03-15 15:30,15,1.0663,1.0665,1.0658,1.0664,103
,2013-03-17 17:00,18,1.0619,1.0623,1.059,1.0599,486
,2013-03-17 17:30,18,1.0599,1.0603,1.059,1.0598,368
,2013-03-17 18:00,18,1.0597,1.0603,1.0592,1.0601,434
,2013-03-17 18:30,18,1.0598,1.0607,1.0585,1.059,368
,2013-03-17 19:00,18,1.0588,1.0595,1.0585,1.0595,757
,2013-03-17 19:30,18,1.0594,1.0603,1.0594,1.0601,295
,2013-03-17 20:00,18,1.0599,1.0608,1.0594,1.0603,453
,2013-03-17 20:30,18,1.0603,1.0605,1.0596,1.0604,197
,2013-03-17 21:00,18,1.0604,1.0612,1.0603,1.0609,211
,2013-03-17 21:30,18,1.061,1.0613,1.0606,1.0606,93
,2013-03-17 22:00,18,1.0606,1.0611,1.0606,1.0611,58
,2013-03-17 22:30,18,1.0611,1.062,1.0611,1.062,65
,2013-03-17 23:00,18,1.0618,1.0618,1.0613,1.0613,136
,2013-03-17 23:30,18,1.0612,1.0614,1.0603,1.0606,189
,2013-03-18 00:00,18,1.0605,1.0605,1.0598,1.0602,106
,2013-03-18 00:30,18,1.0603,1.0604,1.0596,1.0602,189
,2013-03-18 01:00,18,1.0602,1.0605,1.0586,1.06,1181
,2013-03-18 01:30,18,1.0599,1.0602,1.0586,1.0594,555
,2013-03-18 02:00,18,1.0594,1.0601,1.059,1.0597,1010
,2013-03-18 02:30,18,1.0597,1.0615,1.059,1.0611,1592
,2013-03-18 03:00,18,1.0611,1.0616,1.0604,1.0609,1474
,2013-03-18 03:30,18,1.0608,1.0626,1.0603,1.0622,1169
,2013-03-18 04:00,18,1.0622,1.063,1.0615,1.0617,1164
,2013-03-18 04:30,18,1.0617,1.0624,1.061,1.0621,596
,2013-03-18 05:00,18,1.062,1.0625,1.0607,1.0609,602
,2013-03-18 05:30,18,1.061,1.0619,1.0551,1.0596,4808
,2013-03-18 06:00,18,1.0595,1.0603,1.0594,1.0601,865
,2013-03-18 06:30,18,1.06,1.0604,1.0589,1.0593,885
,2013-03-18 07:00,18,1.0594,1.0597,1.0586,1.0597,1166
,2013-03-18 07:30,18,1.0597,1.0608,1.0596,1.0597,1616
,2013-03-18 08:00,18,1.0598,1.0601,1.0588,1.0592,1084
,2013-03-18 08:30,18,1.0592,1.0597,1.0586,1.0595,1323
,2013-03-18 09:00,18,1.0595,1.0617,1.0594,1.0604,3142
,2013-03-18 09:30,18,1.0604,1.0607,1.0587,1.0592,2355
,2013-03-18 10:00,18,1.0592,1.0596,1.0583,1.059,1222
,2013-03-18 10:30,18,1.059,1.0596,1.0588,1.0594,1087
,2013-03-18 11:00,18,1.0593,1.0623,1.0592,1.0618,1936
,2013-03-18 11:30,18,1.0617,1.0617,1.0594,1.0596,898
,2013-03-18 12:00,18,1.0597,1.0599,1.059,1.0592,632
,2013-03-18 12:30,18,1.0593,1.0595,1.0581,1.0588,577
,2013-03-18 13:00,18,1.0588,1.0594,1.0587,1.059,511
,2013-03-18 13:30,18,1.0589,1.0592,1.0586,1.0589,871
,2013-03-18 14:00,18,1.0588,1.059,1.0574,1.0577,519
,2013-03-18 14:30,18,1.0577,1.0583,1.0574,1.0579,259
,2013-03-18 15:00,18,1.0578,1.0585,1.0575,1.058,336
,2013-03-18 15:30,18,1.0581,1.0585,1.0579,1.0582,72
,2013-03-18 17:00,19,1.0581,1.0582,1.0575,1.0577,81
,2013-03-18 17:30,19,1.0577,1.0577,1.0571,1.0571,51
,2013-03-18 18:00,19,1.057,1.0574,1.057,1.0572,213
,2013-03-18 18:30,19,1.0572,1.0572,1.0568,1.0568,97
,2013-03-18 19:00,19,1.0567,1.0571,1.0564,1.0571,400
,2013-03-18 19:30,19,1.0569,1.058,1.0569,1.058,309
,2013-03-18 20:00,19,1.0579,1.058,1.0576,1.0578,126
,2013-03-18 20:30,19,1.0578,1.0582,1.0574,1.0576,103
,2013-03-18 21:00,19,1.0577,1.0582,1.0576,1.0579,121
,2013-03-18 21:30,19,1.0578,1.0581,1.0576,1.0578,124
,2013-03-18 22:00,19,1.0578,1.0579,1.0576,1.0576,148
,2013-03-18 22:30,19,1.0575,1.0576,1.0573,1.0574,89
,2013-03-18 23:00,19,1.0575,1.0577,1.0573,1.0575,80
,2013-03-18 23:30,19,1.0575,1.0577,1.0574,1.0577,63
,2013-03-19 00:00,19,1.0576,1.0576,1.0573,1.0574,77
,2013-03-19 00:30,19,1.0574,1.0584,1.0569,1.0572,283
,2013-03-19 01:00,19,1.0572,1.0579,1.0565,1.0574,307
,2013-03-19 01:30,19,1.0574,1.0584,1.0572,1.0577,234
,2013-03-19 02:00,19,1.0576,1.0583,1.0571,1.0571,222
,2013-03-19 02:30,19,1.057,1.0577,1.057,1.0572,417
,2013-03-19 03:00,19,1.0572,1.0574,1.0562,1.057,777
,2013-03-19 03:30,19,1.057,1.0572,1.056,1.0568,484
,2013-03-19 04:00,19,1.0569,1.0575,1.0562,1.057,1044
,2013-03-19 04:30,19,1.0569,1.0578,1.0565,1.0577,611
,2013-03-19 05:00,19,1.0579,1.0599,1.0576,1.0599,1631
,2013-03-19 05:30,19,1.0599,1.0599,1.0584,1.0587,813
,2013-03-19 06:00,19,1.0586,1.0602,1.0586,1.0596,859
,2013-03-19 06:30,19,1.0596,1.06,1.0594,1.0598,434
,2013-03-19 07:00,19,1.0599,1.0619,1.0599,1.0608,973
,2013-03-19 07:30,19,1.0608,1.0608,1.0602,1.0608,581
,2013-03-19 08:00,19,1.0607,1.0615,1.0603,1.0609,1068
,2013-03-19 08:30,19,1.0609,1.0622,1.0602,1.0614,1041
,2013-03-19 09:00,19,1.0615,1.0619,1.0597,1.0599,2604
,2013-03-19 09:30,19,1.06,1.0614,1.0595,1.0606,2465
,2013-03-19 10:00,19,1.0606,1.0615,1.06,1.0605,1274
,2013-03-19 10:30,19,1.0604,1.0606,1.0582,1.0582,3281
,2013-03-19 11:00,19,1.0583,1.0597,1.0566,1.0578,4045
,2013-03-19 11:30,19,1.0578,1.0578,1.0557,1.0564,1715
,2013-03-19 12:00,19,1.0564,1.0568,1.0549,1.0554,1580
,2013-03-19 12:30,19,1.0553,1.0564,1.0547,1.0561,1335
,2013-03-19 13:00,19,1.0561,1.0567,1.0552,1.0565,1126
,2013-03-19 13:30,19,1.0564,1.0574,1.0561,1.0564,657
,2013-03-19 14:00,19,1.0563,1.0584,1.0557,1.0563,1575
,2013-03-19 14:30,19,1.056,1.0572,1.0557,1.0567,241
,2013-03-19 15:00,19,1.0566,1.0573,1.0565,1.0572,80
,2013-03-19 15:30,19,1.0567,1.0576,1.0566,1.0574,46
,2013-03-19 17:00,20,1.0566,1.0571,1.0563,1.0563,96
,2013-03-19 17:30,20,1.0565,1.0565,1.056,1.056,123
,2013-03-19 18:00,20,1.0561,1.0565,1.056,1.0563,240
,2013-03-19 18:30,20,1.0562,1.0563,1.056,1.0563,56
,2013-03-19 19:00,20,1.0563,1.0567,1.0563,1.0565,116
,2013-03-19 19:30,20,1.0564,1.0568,1.0561,1.0567,298
,2013-03-19 20:00,20,1.0568,1.057,1.0563,1.0569,160
,2013-03-19 20:30,20,1.057,1.057,1.0567,1.0567,59
,2013-03-19 21:00,20,1.0569,1.0571,1.0565,1.0568,295
,2013-03-19 21:30,20,1.0566,1.0568,1.0566,1.0567,65
,2013-03-19 22:00,20,1.0568,1.0568,1.0565,1.0566,89
,2013-03-19 22:30,20,1.0565,1.0567,1.0563,1.0566,57
,2013-03-19 23:00,20,1.0566,1.0568,1.0565,1.0567,45
,2013-03-19 23:30,20,1.0568,1.0568,1.0563,1.0563,60
,2013-03-20 00:00,20,1.0562,1.0565,1.0562,1.0564,16
,2013-03-20 00:30,20,1.0563,1.0565,1.0563,1.0565,48
,2013-03-20 01:00,20,1.0564,1.0572,1.0563,1.0571,125
,2013-03-20 01:30,20,1.057,1.0574,1.0564,1.0564,139
,2013-03-20 02:00,20,1.0563,1.0574,1.056,1.0572,486
,2013-03-20 02:30,20,1.0572,1.0577,1.057,1.0572,391
,2013-03-20 03:00,20,1.0573,1.0582,1.0567,1.0575,1102
,2013-03-20 03:30,20,1.0576,1.0576,1.0561,1.0563,930
,2013-03-20 04:00,20,1.0563,1.0568,1.056,1.0567,476
,2013-03-20 04:30,20,1.0566,1.0581,1.0563,1.0575,856
,2013-03-20 05:00,20,1.0575,1.0594,1.0572,1.0593,1118
,2013-03-20 05:30,20,1.0593,1.0595,1.0584,1.0586,495
,2013-03-20 06:00,20,1.0586,1.0588,1.0581,1.0582,364
,2013-03-20 06:30,20,1.0582,1.0589,1.0575,1.0588,1388
,2013-03-20 07:00,20,1.0588,1.0608,1.0581,1.059,4403
,2013-03-20 07:30,20,1.059,1.0603,1.0588,1.0599,1623
,2013-03-20 08:00,20,1.0599,1.0617,1.0596,1.0608,1644
,2013-03-20 08:30,20,1.0609,1.0616,1.0599,1.0601,1588
,2013-03-20 09:00,20,1.0601,1.0621,1.0601,1.0617,1987
,2013-03-20 09:30,20,1.0617,1.0618,1.0606,1.0608,1179
,2013-03-20 10:00,20,1.0609,1.0612,1.0602,1.0603,1739
,2013-03-20 10:30,20,1.0603,1.0614,1.0601,1.0606,917
,2013-03-20 11:00,20,1.0605,1.0612,1.0603,1.0607,567
,2013-03-20 11:30,20,1.0607,1.0609,1.0601,1.0606,653
,2013-03-20 12:00,20,1.0605,1.0616,1.0601,1.0612,869
,2013-03-20 12:30,20,1.0611,1.062,1.0605,1.0605,652
,2013-03-20 13:00,20,1.0605,1.0638,1.0598,1.0628,2676
,2013-03-20 13:30,20,1.0626,1.0628,1.0606,1.061,1060
,2013-03-20 14:00,20,1.0608,1.062,1.0607,1.0608,297
,2013-03-20 14:30,20,1.0608,1.0614,1.06,1.0602,274
,2013-03-20 15:00,20,1.0601,1.0601,1.0593,1.0598,165
,2013-03-20 15:30,20,1.0599,1.0599,1.0589,1.0589,75
,2013-03-20 17:00,21,1.06,1.0602,1.0591,1.0592,128
,2013-03-20 17:30,21,1.0592,1.0592,1.0589,1.0591,58
,2013-03-20 18:00,21,1.0591,1.0592,1.0586,1.059,71
,2013-03-20 18:30,21,1.059,1.06,1.059,1.0596,198
,2013-03-20 19:00,21,1.0595,1.0598,1.0593,1.0596,136
,2013-03-20 19:30,21,1.0595,1.0603,1.0595,1.06,136
,2013-03-20 20:00,21,1.0599,1.0602,1.0598,1.0602,51
,2013-03-20 20:30,21,1.0602,1.0603,1.0598,1.0602,130
,2013-03-20 21:00,21,1.0601,1.0602,1.0599,1.0599,41
,2013-03-20 21:30,21,1.0599,1.0603,1.0599,1.0602,20
,2013-03-20 22:00,21,1.0603,1.0604,1.0598,1.06,75
,2013-03-20 22:30,21,1.0601,1.0604,1.0595,1.0595,191
,2013-03-20 23:00,21,1.0595,1.0595,1.0592,1.0592,40
,2013-03-20 23:30,21,1.0594,1.0597,1.0593,1.0595,86
,2013-03-21 00:00,21,1.0595,1.0596,1.0593,1.0593,48
,2013-03-21 00:30,21,1.0595,1.0596,1.0593,1.0594,26
,2013-03-21 01:00,21,1.0595,1.0598,1.0593,1.0594,101
,2013-03-21 01:30,21,1.0593,1.0593,1.059,1.0593,114
,2013-03-21 02:00,21,1.0594,1.06,1.0593,1.0594,277
,2013-03-21 02:30,21,1.0594,1.0606,1.0594,1.0597,510
,2013-03-21 03:00,21,1.0595,1.0602,1.0576,1.0583,1106
,2013-03-21 03:30,21,1.0583,1.0583,1.0566,1.0571,1277
,2013-03-21 04:00,21,1.057,1.059,1.057,1.0586,1218
,2013-03-21 04:30,21,1.0587,1.059,1.0579,1.0584,776
,2013-03-21 05:00,21,1.0584,1.0586,1.0575,1.0584,894
,2013-03-21 05:30,21,1.0583,1.0595,1.0583,1.0591,641
,2013-03-21 06:00,21,1.0591,1.0595,1.0576,1.058,1191
,2013-03-21 06:30,21,1.058,1.0584,1.0577,1.0578,472
,2013-03-21 07:00,21,1.0579,1.0582,1.0571,1.0579,783
,2013-03-21 07:30,21,1.0579,1.0586,1.0574,1.0575,680
,2013-03-21 08:00,21,1.0575,1.058,1.0567,1.057,951
,2013-03-21 08:30,21,1.0571,1.0573,1.0562,1.0572,1171
,2013-03-21 09:00,21,1.0571,1.0573,1.0557,1.0566,2397
,2013-03-21 09:30,21,1.0566,1.0578,1.0565,1.0571,1378
,2013-03-21 10:00,21,1.057,1.0581,1.0569,1.0574,913
,2013-03-21 10:30,21,1.0575,1.059,1.0573,1.0588,1907
,2013-03-21 11:00,21,1.0588,1.0588,1.0575,1.0577,860
,2013-03-21 11:30,21,1.0576,1.0579,1.0569,1.057,751
,2013-03-21 12:00,21,1.0571,1.0572,1.0561,1.0567,760
,2013-03-21 12:30,21,1.0568,1.0578,1.0565,1.0576,674
,2013-03-21 13:00,21,1.0575,1.0587,1.0572,1.058,1208
,2013-03-21 13:30,21,1.0581,1.0582,1.0573,1.0578,693
,2013-03-21 14:00,21,1.0578,1.0583,1.0573,1.0573,522
,2013-03-21 14:30,21,1.0573,1.0575,1.0568,1.0568,567
,2013-03-21 15:00,21,1.0568,1.0577,1.0568,1.0573,242
,2013-03-21 15:30,21,1.0574,1.0579,1.0572,1.0579,39
,2013-03-21 17:00,22,1.0571,1.0573,1.0568,1.057,26
,2013-03-21 17:30,22,1.0571,1.0574,1.0568,1.0574,62
,2013-03-21 18:00,22,1.0575,1.0577,1.0574,1.0574,106
,2013-03-21 18:30,22,1.0575,1.0579,1.0574,1.0577,61
,2013-03-21 19:00,22,1.0577,1.0578,1.0575,1.0576,34
,2013-03-21 19:30,22,1.0577,1.0584,1.0577,1.0579,209
,2013-03-21 20:00,22,1.0579,1.0582,1.0579,1.0581,131
,2013-03-21 20:30,22,1.0579,1.0581,1.0578,1.0578,83
,2013-03-21 21:00,22,1.0579,1.0581,1.0578,1.0578,64
,2013-03-21 21:30,22,1.0578,1.0579,1.0576,1.0576,60
,2013-03-21 22:00,22,1.0576,1.0578,1.0576,1.0576,21
,2013-03-21 22:30,22,1.0578,1.058,1.0577,1.0577,87
,2013-03-21 23:00,22,1.0578,1.0578,1.0571,1.0573,210
,2013-03-21 23:30,22,1.0573,1.0576,1.0573,1.0575,96
,2013-03-22 00:00,22,1.0575,1.058,1.0569,1.0571,117
,2013-03-22 00:30,22,1.0571,1.0571,1.0566,1.0566,111
,2013-03-22 01:00,22,1.0566,1.0576,1.0566,1.0574,135
,2013-03-22 01:30,22,1.0574,1.0575,1.0566,1.0573,130
,2013-03-22 02:00,22,1.0573,1.0582,1.0573,1.0578,340
,2013-03-22 02:30,22,1.0579,1.0589,1.0575,1.0585,558
,2013-03-22 03:00,22,1.0585,1.0592,1.0584,1.0588,835
,2013-03-22 03:30,22,1.0588,1.0595,1.0579,1.0581,944
,2013-03-22 04:00,22,1.0581,1.0592,1.0572,1.0581,1545
,2013-03-22 04:30,22,1.0581,1.0598,1.0578,1.0598,1001
,2013-03-22 05:00,22,1.0598,1.06,1.0593,1.0596,723
,2013-03-22 05:30,22,1.0596,1.0602,1.0592,1.0599,809
,2013-03-22 06:00,22,1.0601,1.0616,1.0599,1.0614,1438
,2013-03-22 06:30,22,1.0615,1.0618,1.061,1.0611,769
,2013-03-22 07:00,22,1.0611,1.0617,1.0609,1.061,759
,2013-03-22 07:30,22,1.061,1.0621,1.061,1.0615,848
,2013-03-22 08:00,22,1.0616,1.0617,1.0606,1.0607,716
,2013-03-22 08:30,22,1.0607,1.0614,1.0602,1.0614,1032
,2013-03-22 09:00,22,1.0613,1.0651,1.0611,1.0631,5707
,2013-03-22 09:30,22,1.0631,1.0637,1.0619,1.0626,2095
,2013-03-22 10:00,22,1.0625,1.0644,1.0622,1.0638,1320
,2013-03-22 10:30,22,1.0637,1.0649,1.0636,1.0647,1035
,2013-03-22 11:00,22,1.0647,1.0648,1.0627,1.0632,2295
,2013-03-22 11:30,22,1.0632,1.0634,1.0629,1.0633,325
,2013-03-22 12:00,22,1.0633,1.0633,1.0626,1.0629,450
,2013-03-22 12:30,22,1.0629,1.0635,1.0626,1.0627,458
,2013-03-22 13:00,22,1.0628,1.0635,1.0627,1.0635,397
,2013-03-22 13:30,22,1.0636,1.0638,1.0633,1.0637,509
,2013-03-22 14:00,22,1.0636,1.0638,1.063,1.0635,414
,2013-03-22 14:30,22,1.0634,1.0647,1.0634,1.0643,506
,2013-03-22 15:00,22,1.0644,1.0652,1.0641,1.0645,233
,2013-03-22 15:30,22,1.0645,1.065,1.0636,1.065,128
,2013-03-24 17:00,25,1.0631,1.0641,1.0628,1.064,235
,2013-03-24 17:30,25,1.0639,1.0639,1.0636,1.0638,64
,2013-03-24 18:00,25,1.0637,1.0643,1.0635,1.0641,113
,2013-03-24 18:30,25,1.064,1.0738,1.0638,1.0664,1812
,2013-03-24 19:00,25,1.0663,1.0673,1.065,1.0656,721
,2013-03-24 19:30,25,1.0658,1.0664,1.0652,1.0656,489
,2013-03-24 20:00,25,1.0655,1.0657,1.0649,1.0656,360
,2013-03-24 20:30,25,1.0657,1.0662,1.0652,1.0655,192
,2013-03-24 21:00,25,1.0655,1.0658,1.0651,1.0651,59
,2013-03-24 21:30,25,1.0651,1.0652,1.0644,1.0651,229
,2013-03-24 22:00,25,1.0651,1.0656,1.0651,1.0652,164
,2013-03-24 22:30,25,1.0652,1.0653,1.0651,1.0652,32
,2013-03-24 23:00,25,1.0652,1.0661,1.0652,1.0658,119
,2013-03-24 23:30,25,1.0658,1.066,1.0655,1.0659,72
,2013-03-25 00:00,25,1.0658,1.066,1.0654,1.0659,41
,2013-03-25 00:30,25,1.0658,1.0661,1.0658,1.0659,76
,2013-03-25 01:00,25,1.0659,1.0664,1.0655,1.0655,202
,2013-03-25 01:30,25,1.0658,1.0665,1.0656,1.0656,210
,2013-03-25 02:00,25,1.0657,1.0661,1.065,1.0651,498
,2013-03-25 02:30,25,1.0651,1.0652,1.0632,1.0644,1125
,2013-03-25 03:00,25,1.0643,1.0653,1.0637,1.0652,983
,2013-03-25 03:30,25,1.0652,1.0653,1.0643,1.0644,561
,2013-03-25 04:00,25,1.0644,1.0659,1.0644,1.0653,601
,2013-03-25 04:30,25,1.0653,1.0662,1.065,1.066,644
,2013-03-25 05:00,25,1.066,1.0664,1.0649,1.0649,598
,2013-03-25 05:30,25,1.0649,1.0655,1.0646,1.065,818
,2013-03-25 06:00,25,1.065,1.0653,1.0639,1.0644,614
,2013-03-25 06:30,25,1.0644,1.0648,1.0639,1.0642,455
,2013-03-25 07:00,25,1.0642,1.0644,1.0613,1.0615,1695
,2013-03-25 07:30,25,1.0615,1.0618,1.0603,1.0607,1822
,2013-03-25 08:00,25,1.0606,1.0611,1.0598,1.0607,1873
,2013-03-25 08:30,25,1.0608,1.0609,1.0592,1.0603,1858
,2013-03-25 09:00,25,1.0602,1.0603,1.0577,1.0578,2154
,2013-03-25 09:30,25,1.0578,1.0585,1.055,1.0561,4721
,2013-03-25 10:00,25,1.0561,1.0571,1.0556,1.0567,2745
,2013-03-25 10:30,25,1.0567,1.0577,1.0565,1.0566,2199
,2013-03-25 11:00,25,1.0566,1.057,1.0555,1.0562,1538
,2013-03-25 11:30,25,1.0561,1.0562,1.0544,1.0545,1954
,2013-03-25 12:00,25,1.0546,1.0558,1.0539,1.0552,2000
,2013-03-25 12:30,25,1.0551,1.0566,1.0544,1.0565,1162
,2013-03-25 13:00,25,1.0564,1.0566,1.0558,1.0561,475
,2013-03-25 13:30,25,1.056,1.0564,1.0556,1.0558,653
,2013-03-25 14:00,25,1.0558,1.0562,1.0546,1.0548,577
,2013-03-25 14:30,25,1.0548,1.0555,1.0548,1.0553,331
,2013-03-25 15:00,25,1.0553,1.0556,1.0551,1.0553,113
,2013-03-25 15:30,25,1.0553,1.0555,1.0548,1.0548,56
,2013-03-25 17:00,26,1.0551,1.0553,1.0547,1.0553,161
,2013-03-25 17:30,26,1.055,1.0556,1.055,1.0556,62
,2013-03-25 18:00,26,1.0555,1.0559,1.0554,1.0556,128
,2013-03-25 18:30,26,1.0556,1.0557,1.0554,1.0556,131
,2013-03-25 19:00,26,1.0556,1.0559,1.0554,1.0557,84
,2013-03-25 19:30,26,1.0557,1.0557,1.0551,1.0553,233
,2013-03-25 20:00,26,1.0552,1.0555,1.0547,1.0549,343
,2013-03-25 20:30,26,1.0549,1.0553,1.0548,1.0553,83
,2013-03-25 21:00,26,1.0551,1.0551,1.0551,1.0551,4
,2013-03-25 21:30,26,1.0551,1.0553,1.0549,1.0551,85
,2013-03-25 22:00,26,1.0552,1.0552,1.0545,1.055,163
,2013-03-25 22:30,26,1.0551,1.0553,1.055,1.0552,42
,2013-03-25 23:00,26,1.0552,1.0552,1.0551,1.0551,35
,2013-03-25 23:30,26,1.055,1.0551,1.0545,1.0549,153
,2013-03-26 00:00,26,1.055,1.0553,1.0549,1.0551,101
,2013-03-26 00:30,26,1.055,1.0559,1.055,1.0555,159
,2013-03-26 01:00,26,1.0555,1.056,1.0554,1.0559,87
,2013-03-26 01:30,26,1.0558,1.056,1.0556,1.0558,68
,2013-03-26 02:00,26,1.0559,1.0568,1.0557,1.0564,599
,2013-03-26 02:30,26,1.0563,1.0565,1.0542,1.0545,929
,2013-03-26 03:00,26,1.0546,1.0551,1.0531,1.0543,1559
,2013-03-26 03:30,26,1.0543,1.0559,1.0542,1.0556,650
,2013-03-26 04:00,26,1.0556,1.0559,1.0552,1.0558,640
,2013-03-26 04:30,26,1.0559,1.056,1.0548,1.0552,753
,2013-03-26 05:00,26,1.0553,1.0567,1.0548,1.0552,1498
,2013-03-26 05:30,26,1.0552,1.056,1.0552,1.0553,462
,2013-03-26 06:00,26,1.0554,1.0559,1.055,1.0552,568
,2013-03-26 06:30,26,1.0552,1.0554,1.0542,1.0544,843
,2013-03-26 07:00,26,1.0545,1.0555,1.0538,1.0551,1372
,2013-03-26 07:30,26,1.0551,1.0556,1.0545,1.0551,627
,2013-03-26 08:00,26,1.0549,1.0549,1.0536,1.0538,1272
,2013-03-26 08:30,26,1.0538,1.0545,1.0533,1.0543,1191
,2013-03-26 09:00,26,1.0546,1.0558,1.0544,1.0556,1199
,2013-03-26 09:30,26,1.0556,1.0562,1.0531,1.0555,4021
,2013-03-26 10:00,26,1.0555,1.0566,1.055,1.0551,1502
,2013-03-26 10:30,26,1.0552,1.0556,1.055,1.0554,1163
,2013-03-26 11:00,26,1.0554,1.0555,1.0542,1.0546,1032
,2013-03-26 11:30,26,1.0546,1.0548,1.0544,1.0546,461
,2013-03-26 12:00,26,1.0546,1.055,1.0543,1.055,429
,2013-03-26 12:30,26,1.055,1.0556,1.0547,1.055,441
,2013-03-26 13:00,26,1.0549,1.0554,1.0548,1.0552,179
,2013-03-26 13:30,26,1.0552,1.0558,1.0551,1.0557,399
,2013-03-26 14:00,26,1.0557,1.056,1.0554,1.0555,311
,2013-03-26 14:30,26,1.0556,1.0558,1.0552,1.0555,325
,2013-03-26 15:00,26,1.0556,1.0559,1.0554,1.0554,105
,2013-03-26 15:30,26,1.0555,1.0561,1.0555,1.0556,29
,2013-03-26 17:00,27,1.0555,1.0558,1.0553,1.0558,43
,2013-03-26 17:30,27,1.0557,1.0559,1.0554,1.0558,23
,2013-03-26 18:00,27,1.0559,1.0562,1.0558,1.0558,193
,2013-03-26 18:30,27,1.0559,1.0559,1.0555,1.0555,60
,2013-03-26 19:00,27,1.0555,1.0559,1.0555,1.0559,60
,2013-03-26 19:30,27,1.0559,1.056,1.0558,1.0558,95
,2013-03-26 20:00,27,1.0558,1.0559,1.0555,1.0555,50
,2013-03-26 20:30,27,1.0555,1.0555,1.0552,1.0553,102
,2013-03-26 21:00,27,1.0553,1.0554,1.0553,1.0554,19
,2013-03-26 21:30,27,1.0552,1.0553,1.0547,1.0549,134
,2013-03-26 22:00,27,1.055,1.0551,1.0548,1.055,76
,2013-03-26 22:30,27,1.0548,1.0548,1.0543,1.0544,106
,2013-03-26 23:00,27,1.0543,1.0544,1.0539,1.0542,105
,2013-03-26 23:30,27,1.0543,1.0544,1.054,1.0543,53
,2013-03-27 00:00,27,1.0543,1.0544,1.0541,1.0543,15
,2013-03-27 00:30,27,1.0544,1.0546,1.0544,1.0546,55
,2013-03-27 01:00,27,1.0546,1.0555,1.0545,1.0554,254
,2013-03-27 01:30,27,1.0555,1.0555,1.0548,1.0548,110
,2013-03-27 02:00,27,1.0548,1.055,1.0546,1.0548,187
,2013-03-27 02:30,27,1.0548,1.0548,1.0523,1.0527,997
,2013-03-27 03:00,27,1.0527,1.0535,1.0523,1.0532,1028
,2013-03-27 03:30,27,1.0532,1.0544,1.0531,1.0544,623
,2013-03-27 04:00,27,1.0544,1.056,1.0544,1.0545,1291
,2013-03-27 04:30,27,1.0544,1.0544,1.0518,1.0521,906
,2013-03-27 05:00,27,1.0521,1.0527,1.0506,1.0507,1739
,2013-03-27 05:30,27,1.0508,1.0519,1.0506,1.051,977
,2013-03-27 06:00,27,1.051,1.0513,1.0499,1.0503,1407
,2013-03-27 06:30,27,1.0502,1.0506,1.05,1.0502,782
,2013-03-27 07:00,27,1.0502,1.0509,1.0496,1.0505,1253
,2013-03-27 07:30,27,1.0505,1.0512,1.0503,1.0504,867
,2013-03-27 08:00,27,1.0504,1.0505,1.0493,1.0495,1355
,2013-03-27 08:30,27,1.0494,1.0499,1.0483,1.0494,2778
,2013-03-27 09:00,27,1.0493,1.0497,1.0485,1.0493,1848
,2013-03-27 09:30,27,1.0494,1.05,1.049,1.0497,941
,2013-03-27 10:00,27,1.0497,1.0498,1.049,1.0493,1077
,2013-03-27 10:30,27,1.0494,1.05,1.0486,1.0498,1658
,2013-03-27 11:00,27,1.0499,1.0504,1.0494,1.0495,977
,2013-03-27 11:30,27,1.0496,1.0496,1.0488,1.0489,372
,2013-03-27 12:00,27,1.0489,1.05,1.0486,1.0495,954
,2013-03-27 12:30,27,1.0495,1.0498,1.0491,1.0494,302
,2013-03-27 13:00,27,1.0493,1.0498,1.0492,1.0495,547
,2013-03-27 13:30,27,1.0496,1.05,1.0492,1.0497,1020
,2013-03-27 14:00,27,1.0497,1.0497,1.0476,1.0484,911
,2013-03-27 14:30,27,1.0486,1.0492,1.0485,1.049,253
,2013-03-27 15:00,27,1.0491,1.0494,1.0489,1.0493,110
,2013-03-27 15:30,27,1.0493,1.0496,1.0491,1.0496,44
,2013-03-27 17:00,28,1.049,1.0497,1.0488,1.0495,140
,2013-03-27 17:30,28,1.0494,1.0495,1.0492,1.0494,57
,2013-03-27 18:00,28,1.0495,1.0497,1.0494,1.0494,50
,2013-03-27 18:30,28,1.0495,1.0496,1.0492,1.0492,93
,2013-03-27 19:00,28,1.0492,1.0496,1.0492,1.0495,45
,2013-03-27 19:30,28,1.0495,1.05,1.0495,1.0498,221
,2013-03-27 20:00,28,1.0498,1.05,1.0498,1.05,30
,2013-03-27 20:30,28,1.0498,1.0498,1.0495,1.0496,43
,2013-03-27 22:30,28,1.0497,1.0497,1.0493,1.0495,43
,2013-03-27 23:00,28,1.0493,1.0495,1.0492,1.0493,36
,2013-03-27 23:30,28,1.0495,1.0498,1.0495,1.0496,107
,2013-03-28 00:00,28,1.0498,1.0505,1.0498,1.0504,107
,2013-03-28 00:30,28,1.0504,1.0506,1.0502,1.0505,103
,2013-03-28 01:00,28,1.0504,1.0504,1.0497,1.05,93
,2013-03-28 01:30,28,1.0501,1.0517,1.0501,1.0509,314
,2013-03-28 02:00,28,1.051,1.0522,1.0508,1.0509,488
,2013-03-28 02:30,28,1.0509,1.0509,1.05,1.0505,498
,2013-03-28 03:00,28,1.0505,1.0516,1.0503,1.0507,802
,2013-03-28 03:30,28,1.0508,1.0508,1.0483,1.0485,825
,2013-03-28 04:00,28,1.0485,1.0494,1.0485,1.0487,804
,2013-03-28 04:30,28,1.0487,1.0497,1.0485,1.0491,640
,2013-03-28 05:00,28,1.0491,1.0504,1.0491,1.05,456
,2013-03-28 05:30,28,1.05,1.0513,1.0497,1.0502,1039
,2013-03-28 06:00,28,1.0503,1.0511,1.05,1.0505,421
,2013-03-28 06:30,28,1.0506,1.0519,1.0505,1.051,904
,2013-03-28 07:00,28,1.051,1.053,1.0508,1.0509,1978
,2013-03-28 07:30,28,1.0511,1.0518,1.0501,1.0503,739
,2013-03-28 08:00,28,1.0503,1.052,1.0502,1.0517,1120
,2013-03-28 08:30,28,1.0517,1.0541,1.0517,1.0539,2223
,2013-03-28 09:00,28,1.0539,1.0551,1.0535,1.0551,1555
,2013-03-28 09:30,28,1.0551,1.0551,1.0538,1.0545,1093
,2013-03-28 10:00,28,1.0544,1.0559,1.0536,1.0557,2376
,2013-03-28 10:30,28,1.0556,1.0575,1.0555,1.057,3214
,2013-03-28 11:00,28,1.0571,1.0572,1.0545,1.0556,1964
,2013-03-28 11:30,28,1.0557,1.0557,1.0544,1.0545,701
,2013-03-28 12:00,28,1.0544,1.055,1.0543,1.0543,734
,2013-03-28 12:30,28,1.0543,1.055,1.0539,1.055,544
,2013-03-28 13:00,28,1.055,1.0557,1.0547,1.0555,528
,2013-03-28 13:30,28,1.0555,1.0558,1.0547,1.0547,381
,2013-03-28 14:00,28,1.0549,1.0554,1.0544,1.0549,273
,2013-03-28 14:30,28,1.0548,1.0548,1.054,1.0543,320
,2013-03-28 15:00,28,1.0543,1.0543,1.054,1.054,87
,2013-03-28 15:30,28,1.0539,1.0543,1.0538,1.0543,34
,2013-03-31 17:00,1,1.0536,1.0541,1.0528,1.053,169
,2013-03-31 17:30,1,1.053,1.0537,1.053,1.0537,86
,2013-03-31 18:00,1,1.0536,1.0537,1.0533,1.0533,105
,2013-03-31 18:30,1,1.0534,1.0535,1.0533,1.0535,43
,2013-03-31 19:00,1,1.0535,1.0535,1.0525,1.0525,188
,2013-03-31 19:30,1,1.0524,1.0524,1.0519,1.0522,169
,2013-03-31 20:00,1,1.052,1.0522,1.0516,1.0517,79
,2013-03-31 20:30,1,1.0516,1.0518,1.0506,1.0512,445
,2013-03-31 21:00,1,1.0512,1.0519,1.0512,1.0519,60
,2013-03-31 21:30,1,1.0519,1.0521,1.0513,1.0513,74
,2013-03-31 22:00,1,1.0517,1.0518,1.0517,1.0517,26
,2013-03-31 22:30,1,1.0516,1.0516,1.0513,1.0516,86
,2013-03-31 23:00,1,1.0518,1.0518,1.0517,1.0517,14
,2013-03-31 23:30,1,1.0516,1.0517,1.0514,1.0516,33
,2013-04-01 00:00,1,1.0517,1.0524,1.0517,1.0524,61
,2013-04-01 00:30,1,1.0524,1.0529,1.0522,1.0523,316
,2013-04-01 01:00,1,1.0523,1.0532,1.0523,1.0531,248
,2013-04-01 01:30,1,1.0531,1.0532,1.0528,1.0531,111
,2013-04-01 02:00,1,1.0532,1.0543,1.0532,1.0541,444
,2013-04-01 02:30,1,1.0541,1.0545,1.0537,1.0544,179
,2013-04-01 03:00,1,1.0545,1.0545,1.054,1.0543,145
,2013-04-01 03:30,1,1.0542,1.0545,1.054,1.054,70
,2013-04-01 04:00,1,1.0541,1.0544,1.054,1.0543,108
,2013-04-01 04:30,1,1.0543,1.0546,1.0542,1.0545,64
,2013-04-01 05:00,1,1.0544,1.0552,1.0543,1.0544,355
,2013-04-01 05:30,1,1.0545,1.0547,1.0539,1.054,225
,2013-04-01 06:00,1,1.054,1.0543,1.0537,1.0537,118
,2013-04-01 06:30,1,1.0536,1.0541,1.0535,1.0539,165
,2013-04-01 07:00,1,1.0538,1.0539,1.0528,1.0538,321
,2013-04-01 07:30,1,1.0538,1.055,1.0537,1.0547,512
,2013-04-01 08:00,1,1.0547,1.0547,1.0542,1.0544,382
,2013-04-01 08:30,1,1.0544,1.0544,1.0538,1.0542,502
,2013-04-01 09:00,1,1.0543,1.0568,1.0543,1.0557,1963
,2013-04-01 09:30,1,1.0556,1.0565,1.0555,1.056,634
,2013-04-01 10:00,1,1.056,1.0579,1.056,1.0578,824
,2013-04-01 10:30,1,1.0578,1.0585,1.0577,1.0581,746
,2013-04-01 11:00,1,1.0581,1.0584,1.0575,1.0577,319
,2013-04-01 11:30,1,1.0577,1.0579,1.0575,1.0576,113
,2013-04-01 12:00,1,1.0576,1.0576,1.0571,1.0575,164
,2013-04-01 12:30,1,1.0575,1.0579,1.0575,1.0577,215
,2013-04-01 13:00,1,1.0578,1.0579,1.0572,1.0575,195
,2013-04-01 13:30,1,1.0574,1.0574,1.0569,1.0569,341
,2013-04-01 14:00,1,1.0568,1.0574,1.0568,1.0572,316
,2013-04-01 14:30,1,1.0572,1.0574,1.0571,1.0572,103
,2013-04-01 15:00,1,1.0573,1.0577,1.0572,1.0573,57
,2013-04-01 15:30,1,1.0572,1.0576,1.0572,1.0576,17
,2013-04-01 17:00,2,1.0573,1.0576,1.0569,1.0571,83
,2013-04-01 17:30,2,1.0572,1.0572,1.057,1.0572,42
,2013-04-01 18:00,2,1.0573,1.0574,1.0572,1.0572,31
,2013-04-01 18:30,2,1.0572,1.0577,1.0572,1.0576,195
,2013-04-01 19:00,2,1.0575,1.0581,1.0574,1.0578,197
,2013-04-01 19:30,2,1.0579,1.0593,1.0578,1.059,393
,2013-04-01 20:00,2,1.059,1.0595,1.0589,1.0595,168
,2013-04-01 20:30,2,1.0593,1.0596,1.0591,1.0591,133
,2013-04-01 21:00,2,1.0592,1.0592,1.0589,1.0589,33
,2013-04-01 21:30,2,1.059,1.0591,1.0589,1.0591,7
,2013-04-01 22:00,2,1.059,1.0597,1.0588,1.0595,105
,2013-04-01 22:30,2,1.0594,1.0598,1.0589,1.0589,227
,2013-04-01 23:00,2,1.059,1.0593,1.0588,1.0588,134
,2013-04-01 23:30,2,1.0588,1.0589,1.0584,1.0585,56
,2013-04-02 00:00,2,1.0585,1.0587,1.0583,1.0583,64
,2013-04-02 00:30,2,1.0584,1.0584,1.0578,1.0578,146
,2013-04-02 01:00,2,1.0578,1.058,1.0574,1.0574,258
,2013-04-02 01:30,2,1.0575,1.0585,1.0575,1.0582,544
,2013-04-02 02:00,2,1.0583,1.0594,1.0576,1.0579,1734
,2013-04-02 02:30,2,1.0578,1.0581,1.0568,1.0581,1244
,2013-04-02 03:00,2,1.0581,1.0588,1.0569,1.0579,857
,2013-04-02 03:30,2,1.0578,1.0587,1.0573,1.0584,814
,2013-04-02 04:00,2,1.0585,1.0586,1.0573,1.0579,615
,2013-04-02 04:30,2,1.0578,1.0583,1.0576,1.0582,627
,2013-04-02 05:00,2,1.0583,1.059,1.0579,1.0586,644
,2013-04-02 05:30,2,1.0587,1.0588,1.0576,1.0576,420
,2013-04-02 06:00,2,1.0576,1.0578,1.057,1.0574,820
,2013-04-02 06:30,2,1.0574,1.0574,1.0565,1.0569,561
,2013-04-02 07:00,2,1.0569,1.0575,1.0565,1.0567,1425
,2013-04-02 07:30,2,1.0566,1.0569,1.0563,1.0563,1222
,2013-04-02 08:00,2,1.0563,1.0563,1.0548,1.0548,2331
,2013-04-02 08:30,2,1.0549,1.0552,1.0541,1.0551,1794
,2013-04-02 09:00,2,1.0551,1.0558,1.0545,1.0555,1987
,2013-04-02 09:30,2,1.0555,1.0558,1.0542,1.0554,1484
,2013-04-02 10:00,2,1.0554,1.056,1.0548,1.0552,1052
,2013-04-02 10:30,2,1.0552,1.0555,1.055,1.0551,502
,2013-04-02 11:00,2,1.0552,1.0554,1.0551,1.0553,304
,2013-04-02 11:30,2,1.0554,1.0555,1.0548,1.0549,707
,2013-04-02 12:00,2,1.0548,1.055,1.0544,1.0546,661
,2013-04-02 12:30,2,1.0546,1.0551,1.0546,1.0549,300
,2013-04-02 13:00,2,1.0548,1.055,1.0548,1.0549,263
,2013-04-02 13:30,2,1.0549,1.0549,1.0542,1.0543,416
,2013-04-02 14:00,2,1.0544,1.0544,1.0538,1.0544,434
,2013-04-02 14:30,2,1.0544,1.0545,1.0542,1.0544,129
,2013-04-02 15:00,2,1.0543,1.0545,1.0543,1.0543,90
,2013-04-02 15:30,2,1.0545,1.0549,1.0545,1.0549,42
,2013-04-02 17:00,3,1.055,1.0552,1.0546,1.0552,50
,2013-04-02 17:30,3,1.0552,1.0554,1.055,1.0554,140
,2013-04-02 18:00,3,1.0553,1.0553,1.0548,1.0551,41
,2013-04-02 18:30,3,1.055,1.0551,1.0549,1.055,43
,2013-04-02 19:00,3,1.055,1.055,1.0545,1.0546,106
,2013-04-02 19:30,3,1.0547,1.0547,1.0538,1.054,188
,2013-04-02 20:00,3,1.054,1.054,1.0528,1.0533,415
,2013-04-02 20:30,3,1.0532,1.0535,1.0529,1.0533,314
,2013-04-02 21:00,3,1.0532,1.0535,1.0532,1.0535,102
,2013-04-02 21:30,3,1.0535,1.0535,1.0532,1.0535,55
,2013-04-02 22:00,3,1.0535,1.0537,1.0534,1.0536,74
,2013-04-02 22:30,3,1.0536,1.0537,1.0532,1.0533,185
,2013-04-02 23:00,3,1.0534,1.0534,1.0532,1.0532,29
,2013-04-02 23:30,3,1.0531,1.0532,1.0531,1.0532,4
,2013-04-03 00:00,3,1.0533,1.0536,1.0533,1.0533,134
,2013-04-03 00:30,3,1.0533,1.0535,1.0532,1.0532,31
,2013-04-03 01:00,3,1.0531,1.0531,1.0522,1.0523,328
,2013-04-03 01:30,3,1.0524,1.0532,1.052,1.0532,293
,2013-04-03 02:00,3,1.0531,1.0532,1.0522,1.0522,638
,2013-04-03 02:30,3,1.0522,1.0523,1.0512,1.052,998
,2013-04-03 03:00,3,1.052,1.0539,1.052,1.0537,911
,2013-04-03 03:30,3,1.0537,1.0538,1.0533,1.0536,549
,2013-04-03 04:00,3,1.0537,1.0554,1.0535,1.0549,1763
,2013-04-03 04:30,3,1.0548,1.0552,1.0546,1.055,444
,2013-04-03 05:00,3,1.055,1.0554,1.0547,1.0551,594
,2013-04-03 05:30,3,1.0551,1.0552,1.0548,1.0549,255
,2013-04-03 06:00,3,1.055,1.0553,1.0544,1.0551,754
,2013-04-03 06:30,3,1.0551,1.0558,1.055,1.0554,922
,2013-04-03 07:00,3,1.0554,1.057,1.0551,1.0564,1767
,2013-04-03 07:30,3,1.0564,1.0567,1.056,1.0564,1076
,2013-04-03 08:00,3,1.0564,1.0566,1.0558,1.0565,927
,2013-04-03 08:30,3,1.0565,1.0587,1.0565,1.0584,2119
,2013-04-03 09:00,3,1.0584,1.0596,1.0584,1.0584,3585
,2013-04-03 09:30,3,1.0585,1.059,1.0578,1.0588,1372
,2013-04-03 10:00,3,1.0588,1.0588,1.0581,1.0582,1470
,2013-04-03 10:30,3,1.0581,1.06,1.0581,1.0589,1815
,2013-04-03 11:00,3,1.0589,1.059,1.0576,1.0577,930
,2013-04-03 11:30,3,1.0577,1.059,1.0577,1.0588,647
,2013-04-03 12:00,3,1.0588,1.059,1.0585,1.0586,510
,2013-04-03 12:30,3,1.0586,1.0595,1.0585,1.0595,509
,2013-04-03 13:00,3,1.0594,1.0597,1.0593,1.0594,642
,2013-04-03 13:30,3,1.0594,1.0599,1.0592,1.0593,683
,2013-04-03 14:00,3,1.0594,1.0595,1.0592,1.0594,386
,2013-04-03 14:30,3,1.0594,1.0597,1.059,1.059,304
,2013-04-03 15:00,3,1.059,1.0591,1.0587,1.0591,201
,2013-04-03 15:30,3,1.0588,1.059,1.0587,1.0589,27
,2013-04-03 17:00,4,1.0589,1.0589,1.0584,1.0587,87
,2013-04-03 17:30,4,1.0587,1.0589,1.0586,1.0589,30
,2013-04-03 18:00,4,1.0588,1.0592,1.0587,1.059,42
,2013-04-03 18:30,4,1.059,1.0594,1.059,1.059,74
,2013-04-03 19:00,4,1.0592,1.0593,1.0591,1.0592,103
,2013-04-03 19:30,4,1.0593,1.0596,1.0589,1.0591,311
,2013-04-03 20:00,4,1.0589,1.059,1.0586,1.0586,60
,2013-04-03 20:30,4,1.0586,1.0593,1.0583,1.0592,250
,2013-04-03 21:00,4,1.0591,1.0591,1.0583,1.0584,162
,2013-04-03 21:30,4,1.0585,1.0592,1.0585,1.0588,168
,2013-04-03 22:00,4,1.0589,1.0593,1.0588,1.0591,153
,2013-04-03 22:30,4,1.059,1.0595,1.0589,1.0593,70
,2013-04-03 23:00,4,1.0595,1.0595,1.0592,1.0592,64
,2013-04-03 23:30,4,1.0592,1.0592,1.0572,1.0574,480
,2013-04-04 00:00,4,1.0572,1.0577,1.0566,1.0576,363
,2013-04-04 00:30,4,1.0576,1.0579,1.0568,1.0569,248
,2013-04-04 01:00,4,1.0569,1.0573,1.0563,1.0565,425
,2013-04-04 01:30,4,1.0564,1.0565,1.0556,1.0558,516
,2013-04-04 02:00,4,1.0559,1.0564,1.0556,1.0562,727
,2013-04-04 02:30,4,1.0562,1.0562,1.054,1.0541,1536
,2013-04-04 03:00,4,1.054,1.0542,1.0527,1.0533,1343
,2013-04-04 03:30,4,1.0532,1.0534,1.0527,1.0528,481
,2013-04-04 04:00,4,1.0528,1.0535,1.0522,1.0532,792
,2013-04-04 04:30,4,1.0532,1.0533,1.0526,1.0529,387
,2013-04-04 05:00,4,1.0529,1.0544,1.0522,1.0541,686
,2013-04-04 05:30,4,1.0542,1.0545,1.0535,1.0538,559
,2013-04-04 06:00,4,1.0538,1.0543,1.0536,1.0536,449
,2013-04-04 06:30,4,1.0535,1.0597,1.0533,1.0547,1779
,2013-04-04 07:00,4,1.0548,1.0561,1.0544,1.0556,1585
,2013-04-04 07:30,4,1.0555,1.058,1.0505,1.0523,7629
,2013-04-04 08:00,4,1.0522,1.0537,1.052,1.0532,1931
,2013-04-04 08:30,4,1.0533,1.0587,1.0531,1.0579,5632
,2013-04-04 09:00,4,1.058,1.0605,1.0578,1.0581,5044
,2013-04-04 09:30,4,1.0581,1.0591,1.0576,1.0577,2209
,2013-04-04 10:00,4,1.0577,1.0587,1.0569,1.0584,1264
,2013-04-04 10:30,4,1.0583,1.0586,1.058,1.0581,813
,2013-04-04 11:00,4,1.0581,1.0587,1.0577,1.0583,670
,2013-04-04 11:30,4,1.0583,1.0599,1.0583,1.0592,1881
,2013-04-04 12:00,4,1.0593,1.0631,1.0591,1.0629,2561
,2013-04-04 12:30,4,1.0628,1.0667,1.0627,1.065,4369
,2013-04-04 13:00,4,1.0649,1.0665,1.0648,1.0662,1096
,2013-04-04 13:30,4,1.0663,1.0665,1.065,1.0652,1239
,2013-04-04 14:00,4,1.0652,1.0652,1.0648,1.0651,610
,2013-04-04 14:30,4,1.065,1.0653,1.0646,1.0653,237
,2013-04-04 15:00,4,1.0651,1.0651,1.0646,1.0648,119
,2013-04-04 15:30,4,1.0649,1.0651,1.0646,1.0646,38
,2013-04-04 17:00,5,1.0646,1.0651,1.0644,1.0647,88
,2013-04-04 17:30,5,1.0646,1.0648,1.0644,1.0644,123
,2013-04-04 18:00,5,1.0643,1.0644,1.0641,1.0641,102
,2013-04-04 18:30,5,1.0641,1.0641,1.0639,1.0639,93
,2013-04-04 19:00,5,1.0639,1.0647,1.0638,1.0641,255
,2013-04-04 19:30,5,1.0642,1.0653,1.0641,1.0652,414
,2013-04-04 20:00,5,1.0652,1.0656,1.0648,1.0654,155
,2013-04-04 20:30,5,1.0653,1.0653,1.0646,1.0646,134
,2013-04-04 21:00,5,1.0646,1.0648,1.0639,1.0641,171
,2013-04-04 21:30,5,1.0641,1.0643,1.0639,1.0643,145
,2013-04-04 22:00,5,1.0642,1.0645,1.0642,1.0644,104
,2013-04-04 22:30,5,1.0643,1.0647,1.0643,1.0643,62
,2013-04-04 23:00,5,1.0645,1.0654,1.0645,1.0651,228
,2013-04-04 23:30,5,1.065,1.0653,1.0643,1.0646,275
,2013-04-05 00:00,5,1.0645,1.0647,1.0643,1.0645,23
,2013-04-05 00:30,5,1.0644,1.0645,1.0637,1.0639,124
,2013-04-05 01:00,5,1.0639,1.0647,1.0639,1.064,761
,2013-04-05 01:30,5,1.0639,1.0641,1.0614,1.062,1253
,2013-04-05 02:00,5,1.0621,1.0622,1.0612,1.0617,804
,2013-04-05 02:30,5,1.0617,1.0622,1.0609,1.062,450
,2013-04-05 03:00,5,1.0619,1.0632,1.0612,1.0629,518
,2013-04-05 03:30,5,1.0629,1.064,1.0627,1.0636,381
,2013-04-05 04:00,5,1.0637,1.0644,1.0635,1.0639,494
,2013-04-05 04:30,5,1.0639,1.0645,1.0634,1.0637,381
,2013-04-05 05:00,5,1.0639,1.0649,1.0638,1.0642,538
,2013-04-05 05:30,5,1.0642,1.0643,1.0636,1.0637,452
,2013-04-05 06:00,5,1.0637,1.0638,1.0631,1.0638,601
,2013-04-05 06:30,5,1.0637,1.0645,1.0636,1.0642,533
,2013-04-05 07:00,5,1.0643,1.0666,1.0643,1.0661,1591
,2013-04-05 07:30,5,1.0665,1.0735,1.0665,1.0703,6970
,2013-04-05 08:00,5,1.0704,1.0712,1.0695,1.07,1528
,2013-04-05 08:30,5,1.07,1.0711,1.0699,1.0706,1689
,2013-04-05 09:00,5,1.0706,1.0722,1.0703,1.0708,1763
,2013-04-05 09:30,5,1.0708,1.0746,1.0704,1.0725,3639
,2013-04-05 10:00,5,1.0725,1.0739,1.0718,1.0731,1614
,2013-04-05 10:30,5,1.0732,1.0736,1.0729,1.0732,1172
,2013-04-05 11:00,5,1.0732,1.0734,1.073,1.073,548
,2013-04-05 11:30,5,1.073,1.0731,1.0723,1.0724,810
,2013-04-05 12:00,5,1.0723,1.0733,1.0722,1.073,751
,2013-04-05 12:30,5,1.073,1.0732,1.0727,1.0727,313
,2013-04-05 13:00,5,1.0726,1.0731,1.0724,1.0725,646
,2013-04-05 13:30,5,1.0724,1.0732,1.0724,1.0726,1132
,2013-04-05 14:00,5,1.0727,1.0727,1.0722,1.0723,566
,2013-04-05 14:30,5,1.0722,1.0726,1.072,1.0723,411
,2013-04-05 15:00,5,1.0724,1.0725,1.0708,1.0709,352
,2013-04-05 15:30,5,1.071,1.072,1.0707,1.0708,100
,2013-04-07 17:00,8,1.0719,1.0727,1.0717,1.072,2073
,2013-04-07 17:30,8,1.072,1.0728,1.0717,1.0726,262
,2013-04-07 18:00,8,1.0726,1.0726,1.0717,1.0718,181
,2013-04-07 18:30,8,1.0719,1.0719,1.0713,1.0716,326
,2013-04-07 19:00,8,1.0716,1.072,1.0712,1.0715,232
,2013-04-07 19:30,8,1.0715,1.0718,1.0712,1.0713,346
,2013-04-07 20:00,8,1.0713,1.0716,1.0709,1.0711,121
,2013-04-07 20:30,8,1.0711,1.0711,1.071,1.0711,80
,2013-04-07 21:00,8,1.071,1.0713,1.0708,1.0708,158
,2013-04-07 21:30,8,1.0709,1.0711,1.0706,1.0708,143
,2013-04-07 22:00,8,1.0709,1.0711,1.0707,1.0711,148
,2013-04-07 22:30,8,1.0711,1.0712,1.0707,1.0708,93
,2013-04-07 23:00,8,1.0709,1.0714,1.0709,1.071,258
,2013-04-07 23:30,8,1.0711,1.0711,1.0706,1.0706,100
,2013-04-08 00:00,8,1.0706,1.0707,1.0703,1.0704,232
,2013-04-08 00:30,8,1.0704,1.0704,1.0698,1.0702,180
,2013-04-08 01:00,8,1.0701,1.0704,1.0693,1.0704,514
,2013-04-08 01:30,8,1.0705,1.0705,1.0697,1.0704,514
,2013-04-08 02:00,8,1.0702,1.0709,1.07,1.0706,679
,2013-04-08 02:30,8,1.0707,1.0708,1.0697,1.07,924
,2013-04-08 03:00,8,1.07,1.0716,1.07,1.0713,1056
,2013-04-08 03:30,8,1.0712,1.0717,1.0707,1.0713,844
,2013-04-08 04:00,8,1.0712,1.0714,1.0698,1.0709,1070
,2013-04-08 04:30,8,1.0708,1.0712,1.0703,1.0708,410
,2013-04-08 05:00,8,1.071,1.0711,1.07,1.0706,492
,2013-04-08 05:30,8,1.0707,1.0721,1.0706,1.0718,838
,2013-04-08 06:00,8,1.0717,1.0725,1.0714,1.0718,725
,2013-04-08 06:30,8,1.0717,1.0723,1.0711,1.0719,1191
,2013-04-08 07:00,8,1.0719,1.0719,1.071,1.071,787
,2013-04-08 07:30,8,1.071,1.0712,1.0702,1.071,1019
,2013-04-08 08:00,8,1.071,1.0713,1.0705,1.0707,745
,2013-04-08 08:30,8,1.0707,1.0714,1.0697,1.0713,1388
,2013-04-08 09:00,8,1.0713,1.0715,1.0704,1.0705,1746
,2013-04-08 09:30,8,1.0705,1.0708,1.0701,1.0704,1137
,2013-04-08 10:00,8,1.0704,1.0707,1.0697,1.0703,1036
,2013-04-08 10:30,8,1.0703,1.0709,1.0694,1.0707,781
,2013-04-08 11:00,8,1.0706,1.0709,1.0704,1.0707,291
,2013-04-08 11:30,8,1.0708,1.0713,1.0706,1.071,487
,2013-04-08 12:00,8,1.071,1.071,1.0703,1.0709,418
,2013-04-08 12:30,8,1.0708,1.0711,1.0703,1.0709,381
,2013-04-08 13:00,8,1.071,1.071,1.0702,1.0703,227
,2013-04-08 13:30,8,1.0702,1.0707,1.0695,1.0696,822
,2013-04-08 14:00,8,1.0697,1.07,1.0693,1.0693,495
,2013-04-08 14:30,8,1.0694,1.0697,1.0689,1.0696,343
,2013-04-08 15:00,8,1.0696,1.07,1.0693,1.07,124
,2013-04-08 15:30,8,1.0699,1.0704,1.0698,1.0704,32
,2013-04-08 17:00,9,1.0701,1.0704,1.07,1.0703,142
,2013-04-08 17:30,9,1.0704,1.0704,1.0701,1.0702,84
,2013-04-08 18:00,9,1.0702,1.0703,1.0702,1.0703,12
,2013-04-08 18:30,9,1.0703,1.0712,1.0703,1.0711,159
,2013-04-08 19:00,9,1.0709,1.0739,1.0709,1.0731,803
,2013-04-08 19:30,9,1.0731,1.0736,1.073,1.0734,208
,2013-04-08 20:00,9,1.0736,1.0739,1.0733,1.0733,158
,2013-04-08 20:30,9,1.0733,1.0736,1.0731,1.0735,172
,2013-04-08 21:00,9,1.0735,1.0735,1.0728,1.0731,235
,2013-04-08 21:30,9,1.073,1.0731,1.0726,1.0726,34
,2013-04-08 22:00,9,1.0727,1.0727,1.0724,1.0724,77
,2013-04-08 22:30,9,1.0723,1.0725,1.072,1.0721,152
,2013-04-08 23:00,9,1.0721,1.0721,1.0718,1.072,112
,2013-04-08 23:30,9,1.072,1.0721,1.0717,1.0717,29
,2013-04-09 00:00,9,1.0717,1.0723,1.0717,1.0718,94
,2013-04-09 00:30,9,1.0717,1.0719,1.0708,1.071,166
,2013-04-09 01:00,9,1.071,1.0716,1.0699,1.0702,699
,2013-04-09 01:30,9,1.0701,1.071,1.0694,1.071,797
,2013-04-09 02:00,9,1.0709,1.0709,1.0684,1.0691,1003
,2013-04-09 02:30,9,1.069,1.0694,1.0686,1.0688,671
,2013-04-09 03:00,9,1.0688,1.07,1.0687,1.0695,618
,2013-04-09 03:30,9,1.0695,1.07,1.0691,1.0691,614
,2013-04-09 04:00,9,1.0692,1.0704,1.0688,1.0703,655
,2013-04-09 04:30,9,1.0703,1.0707,1.0694,1.07,590
,2013-04-09 05:00,9,1.0699,1.0703,1.0697,1.0699,489
,2013-04-09 05:30,9,1.07,1.07,1.0692,1.0696,443
,2013-04-09 06:00,9,1.0696,1.0705,1.0696,1.0702,604
,2013-04-09 06:30,9,1.0703,1.0707,1.0696,1.0696,449
,2013-04-09 07:00,9,1.0696,1.0717,1.0696,1.0712,1487
,2013-04-09 07:30,9,1.0712,1.0716,1.0705,1.0709,1108
,2013-04-09 08:00,9,1.0709,1.0718,1.0708,1.0711,819
,2013-04-09 08:30,9,1.071,1.071,1.0695,1.0699,1340
,2013-04-09 09:00,9,1.0699,1.0707,1.0694,1.0704,1308
,2013-04-09 09:30,9,1.0704,1.0717,1.0694,1.0716,1809
,2013-04-09 10:00,9,1.0715,1.0751,1.0713,1.0749,3181
,2013-04-09 10:30,9,1.075,1.0752,1.0739,1.0741,1405
,2013-04-09 11:00,9,1.0741,1.0748,1.0737,1.0739,664
,2013-04-09 11:30,9,1.074,1.0742,1.0734,1.0735,705
,2013-04-09 12:00,9,1.0735,1.0742,1.0735,1.0739,777
,2013-04-09 12:30,9,1.0738,1.0742,1.0737,1.0738,553
,2013-04-09 13:00,9,1.0738,1.0739,1.0735,1.0737,454
,2013-04-09 13:30,9,1.0737,1.0746,1.0736,1.0743,859
,2013-04-09 14:00,9,1.0744,1.0744,1.0735,1.0735,314
,2013-04-09 14:30,9,1.0735,1.0736,1.073,1.0732,274
,2013-04-09 15:00,9,1.0732,1.0735,1.0729,1.0735,217
,2013-04-09 15:30,9,1.0732,1.0733,1.073,1.073,26
,2013-04-09 17:00,10,1.0734,1.0736,1.0728,1.0729,145
,2013-04-09 17:30,10,1.0729,1.0732,1.0729,1.0732,20
,2013-04-09 18:00,10,1.0733,1.0737,1.0731,1.0737,181
,2013-04-09 18:30,10,1.0736,1.0736,1.0731,1.0732,179
,2013-04-09 19:00,10,1.0732,1.0732,1.0728,1.0729,158
,2013-04-09 19:30,10,1.0728,1.0733,1.0728,1.0733,160
,2013-04-09 20:00,10,1.0733,1.0736,1.0731,1.0734,123
,2013-04-09 20:30,10,1.0735,1.0736,1.0731,1.0732,70
,2013-04-09 21:00,10,1.0732,1.074,1.0732,1.0739,139
,2013-04-09 21:30,10,1.0739,1.0741,1.0738,1.074,55
,2013-04-09 22:00,10,1.0739,1.074,1.0738,1.0739,32
,2013-04-09 22:30,10,1.0739,1.0741,1.0739,1.0741,31
,2013-04-09 23:00,10,1.0741,1.0741,1.0739,1.0739,108
,2013-04-09 23:30,10,1.0738,1.074,1.0738,1.0739,26
,2013-04-10 00:00,10,1.0738,1.0739,1.073,1.073,190
,2013-04-10 00:30,10,1.073,1.0731,1.0727,1.0731,101
,2013-04-10 01:00,10,1.0731,1.0732,1.0729,1.0731,98
,2013-04-10 01:30,10,1.0732,1.0737,1.073,1.0736,365
,2013-04-10 02:00,10,1.0737,1.0754,1.0737,1.0753,1378
,2013-04-10 02:30,10,1.0753,1.0758,1.0751,1.0752,817
,2013-04-10 03:00,10,1.0752,1.0765,1.0751,1.0765,788
,2013-04-10 03:30,10,1.0765,1.0767,1.0749,1.0749,712
,2013-04-10 04:00,10,1.0751,1.0753,1.0745,1.0753,388
,2013-04-10 04:30,10,1.0752,1.0753,1.0746,1.0746,270
,2013-04-10 05:00,10,1.0746,1.0752,1.0746,1.0749,148
,2013-04-10 05:30,10,1.075,1.0752,1.0746,1.075,519
,2013-04-10 06:00,10,1.075,1.0758,1.0749,1.0753,376
,2013-04-10 06:30,10,1.0753,1.0765,1.0753,1.0755,749
,2013-04-10 07:00,10,1.0755,1.076,1.0742,1.0752,1614
,2013-04-10 07:30,10,1.0752,1.0753,1.0735,1.0741,1525
,2013-04-10 08:00,10,1.0742,1.0756,1.0731,1.0749,2161
,2013-04-10 08:30,10,1.0749,1.0752,1.0734,1.0738,1708
,2013-04-10 09:00,10,1.0738,1.0749,1.0737,1.0745,2422
,2013-04-10 09:30,10,1.0744,1.0748,1.0739,1.0742,1425
,2013-04-10 10:00,10,1.0743,1.0745,1.0728,1.0737,1665
,2013-04-10 10:30,10,1.0737,1.0737,1.0718,1.0722,970
,2013-04-10 11:00,10,1.0721,1.0733,1.072,1.0729,551
,2013-04-10 11:30,10,1.0728,1.0729,1.0724,1.0728,660
,2013-04-10 12:00,10,1.0728,1.0729,1.0723,1.0724,409
,2013-04-10 12:30,10,1.0725,1.0729,1.0721,1.0725,343
,2013-04-10 13:00,10,1.0726,1.0729,1.0725,1.0728,529
,2013-04-10 13:30,10,1.0728,1.0732,1.0725,1.0725,335
,2013-04-10 14:00,10,1.0726,1.0726,1.072,1.0722,268
,2013-04-10 14:30,10,1.0721,1.0729,1.0719,1.0729,222
,2013-04-10 15:00,10,1.0728,1.073,1.0726,1.0729,66
,2013-04-10 15:30,10,1.073,1.0732,1.0725,1.073,141
,2013-04-10 17:00,11,1.073,1.0732,1.0726,1.0729,113
,2013-04-10 17:30,11,1.0729,1.073,1.0727,1.073,57
,2013-04-10 18:00,11,1.0731,1.0731,1.0725,1.0725,225
,2013-04-10 18:30,11,1.0725,1.0726,1.072,1.072,166
,2013-04-10 19:00,11,1.0723,1.0728,1.0722,1.0722,103
,2013-04-10 19:30,11,1.0722,1.0724,1.0714,1.0717,205
,2013-04-10 20:00,11,1.0719,1.0723,1.0718,1.0719,132
,2013-04-10 20:30,11,1.072,1.0726,1.0717,1.0719,148
,2013-04-10 21:00,11,1.0719,1.0723,1.0719,1.0722,40
,2013-04-10 21:30,11,1.0722,1.0725,1.0722,1.0725,67
,2013-04-10 22:00,11,1.0724,1.0726,1.0724,1.0725,79
,2013-04-10 22:30,11,1.0725,1.0728,1.0725,1.0726,49
,2013-04-10 23:00,11,1.0726,1.0729,1.0725,1.0728,14
,2013-04-10 23:30,11,1.0729,1.0731,1.0729,1.0731,17
,2013-04-11 00:00,11,1.0731,1.0735,1.0731,1.0734,42
,2013-04-11 00:30,11,1.0733,1.0734,1.073,1.0732,115
,2013-04-11 01:00,11,1.0734,1.0739,1.0731,1.0735,134
,2013-04-11 01:30,11,1.0736,1.074,1.073,1.0732,194
,2013-04-11 02:00,11,1.0732,1.0737,1.0728,1.0737,405
,2013-04-11 02:30,11,1.0737,1.0746,1.0737,1.0741,547
,2013-04-11 03:00,11,1.0741,1.0748,1.074,1.0746,669
,2013-04-11 03:30,11,1.0746,1.0747,1.0741,1.0743,318
,2013-04-11 04:00,11,1.0742,1.0743,1.0735,1.0738,384
,2013-04-11 04:30,11,1.0736,1.0753,1.0735,1.0751,450
,2013-04-11 05:00,11,1.0751,1.0781,1.0751,1.0774,2280
,2013-04-11 05:30,11,1.0776,1.0785,1.0775,1.0776,1212
,2013-04-11 06:00,11,1.0776,1.0782,1.0775,1.0779,564
,2013-04-11 06:30,11,1.0779,1.0785,1.0774,1.078,635
,2013-04-11 07:00,11,1.0781,1.0785,1.0769,1.0772,999
,2013-04-11 07:30,11,1.0772,1.0779,1.076,1.0761,2490
,2013-04-11 08:00,11,1.0761,1.0761,1.0747,1.075,1203
,2013-04-11 08:30,11,1.0749,1.0754,1.0742,1.0749,1502
,2013-04-11 09:00,11,1.075,1.0762,1.0746,1.0759,1754
,2013-04-11 09:30,11,1.0759,1.0769,1.0755,1.0768,1368
,2013-04-11 10:00,11,1.0769,1.0779,1.0761,1.0763,1590
,2013-04-11 10:30,11,1.0764,1.077,1.0762,1.0767,808
,2013-04-11 11:00,11,1.0767,1.0768,1.0762,1.0767,680
,2013-04-11 11:30,11,1.0766,1.077,1.0764,1.0764,511
,2013-04-11 12:00,11,1.0765,1.0766,1.0757,1.076,490
,2013-04-11 12:30,11,1.076,1.0763,1.0755,1.0757,316
,2013-04-11 13:00,11,1.0757,1.0763,1.0755,1.0755,541
,2013-04-11 13:30,11,1.0756,1.0758,1.0748,1.0754,855
,2013-04-11 14:00,11,1.0755,1.0757,1.0752,1.0755,350
,2013-04-11 14:30,11,1.0756,1.0757,1.0748,1.0748,235
,2013-04-11 15:00,11,1.0748,1.075,1.0744,1.0749,383
,2013-04-11 15:30,11,1.0748,1.0752,1.0747,1.0749,334
,2013-04-11 17:00,12,1.0754,1.0755,1.0749,1.0752,65
,2013-04-11 17:30,12,1.0753,1.0754,1.0752,1.0753,43
,2013-04-11 18:00,12,1.0752,1.0755,1.0752,1.0754,36
,2013-04-11 18:30,12,1.0753,1.0759,1.0753,1.0758,61
,2013-04-11 19:00,12,1.0757,1.0757,1.0751,1.0754,72
,2013-04-11 19:30,12,1.0753,1.0758,1.0753,1.0757,214
,2013-04-11 20:00,12,1.0757,1.0762,1.0757,1.0762,141
,2013-04-11 20:30,12,1.0762,1.0764,1.0762,1.0763,129
,2013-04-11 21:00,12,1.0764,1.0768,1.0764,1.0768,57
,2013-04-11 21:30,12,1.0768,1.077,1.0767,1.077,113
,2013-04-11 22:00,12,1.0769,1.0775,1.0769,1.0773,159
,2013-04-11 22:30,12,1.0773,1.0773,1.0764,1.0765,163
,2013-04-11 23:00,12,1.0765,1.077,1.0765,1.0766,18
,2013-04-11 23:30,12,1.0766,1.0769,1.0765,1.0767,83
,2013-04-12 00:00,12,1.0767,1.0768,1.0767,1.0768,57
,2013-04-12 00:30,12,1.0767,1.0767,1.0762,1.0763,85
,2013-04-12 01:00,12,1.0763,1.0763,1.0753,1.0758,268
,2013-04-12 01:30,12,1.0758,1.0758,1.0749,1.0752,193
,2013-04-12 02:00,12,1.0752,1.0752,1.0732,1.0734,786
,2013-04-12 02:30,12,1.0734,1.0742,1.0732,1.0736,1335
,2013-04-12 03:00,12,1.0736,1.0742,1.0731,1.0737,1137
,2013-04-12 03:30,12,1.0737,1.0743,1.0733,1.0735,502
,2013-04-12 04:00,12,1.0735,1.0736,1.0722,1.0726,1561
,2013-04-12 04:30,12,1.0726,1.0732,1.0723,1.0727,772
,2013-04-12 05:00,12,1.0726,1.0736,1.0726,1.0736,336
,2013-04-12 05:30,12,1.0736,1.0749,1.0736,1.0746,841
,2013-04-12 06:00,12,1.0745,1.075,1.074,1.0741,882
,2013-04-12 06:30,12,1.0742,1.0742,1.0735,1.0737,491
,2013-04-12 07:00,12,1.0737,1.0748,1.0735,1.0745,1319
,2013-04-12 07:30,12,1.0746,1.0759,1.073,1.075,2513
,2013-04-12 08:00,12,1.075,1.0764,1.0749,1.0764,1155
,2013-04-12 08:30,12,1.0764,1.0766,1.0749,1.0759,1573
,2013-04-12 09:00,12,1.0759,1.0767,1.0756,1.0762,2371
,2013-04-12 09:30,12,1.0763,1.0781,1.0763,1.077,2740
,2013-04-12 10:00,12,1.077,1.0776,1.0767,1.0771,1657
,2013-04-12 10:30,12,1.077,1.0772,1.0767,1.0772,614
,2013-04-12 11:00,12,1.0771,1.0773,1.0767,1.077,494
,2013-04-12 11:30,12,1.077,1.0772,1.0768,1.0771,357
,2013-04-12 12:00,12,1.0771,1.0776,1.077,1.0772,820
,2013-04-12 12:30,12,1.0771,1.0776,1.077,1.077,368
,2013-04-12 13:00,12,1.077,1.077,1.0765,1.0767,509
,2013-04-12 13:30,12,1.0767,1.0769,1.076,1.0763,733
,2013-04-12 14:00,12,1.0763,1.0767,1.0761,1.0762,277
,2013-04-12 14:30,12,1.0763,1.078,1.0763,1.0778,391
,2013-04-12 15:00,12,1.0776,1.0789,1.0773,1.0788,368
,2013-04-12 15:30,12,1.0788,1.0804,1.0787,1.0789,389
,2013-04-14 17:00,15,1.0791,1.0791,1.0779,1.0783,144
,2013-04-14 17:30,15,1.0781,1.0787,1.0778,1.0786,89
,2013-04-14 18:00,15,1.0783,1.0784,1.0778,1.0781,92
,2013-04-14 18:30,15,1.0781,1.0782,1.0776,1.0777,117
,2013-04-14 19:00,15,1.0778,1.0778,1.0773,1.0775,276
,2013-04-14 19:30,15,1.0776,1.0782,1.0775,1.078,339
,2013-04-14 20:00,15,1.0779,1.0785,1.0779,1.0782,254
,2013-04-14 20:30,15,1.0781,1.0784,1.0777,1.078,205
,2013-04-14 21:00,15,1.0782,1.0782,1.0772,1.0776,605
,2013-04-14 21:30,15,1.0775,1.0777,1.0756,1.0757,260
,2013-04-14 22:00,15,1.0758,1.0759,1.0755,1.0755,85
,2013-04-14 22:30,15,1.0755,1.0765,1.0753,1.0765,455
,2013-04-14 23:00,15,1.0766,1.0766,1.0758,1.076,178
,2013-04-14 23:30,15,1.076,1.0762,1.0759,1.076,169
,2013-04-15 00:00,15,1.076,1.0761,1.0757,1.0757,93
,2013-04-15 00:30,15,1.0758,1.076,1.0749,1.0749,179
,2013-04-15 01:00,15,1.0748,1.0751,1.0745,1.0749,455
,2013-04-15 01:30,15,1.0748,1.076,1.0748,1.0755,373
,2013-04-15 02:00,15,1.0754,1.0766,1.0748,1.0764,813
,2013-04-15 02:30,15,1.0767,1.0776,1.0764,1.0765,730
,2013-04-15 03:00,15,1.0765,1.0767,1.0755,1.0758,1061
,2013-04-15 03:30,15,1.076,1.0761,1.0753,1.0754,590
,2013-04-15 04:00,15,1.0754,1.0768,1.0751,1.0767,795
,2013-04-15 04:30,15,1.0767,1.0768,1.0754,1.076,558
,2013-04-15 05:00,15,1.076,1.0765,1.0755,1.0761,859
,2013-04-15 05:30,15,1.0761,1.0775,1.0761,1.0775,845
,2013-04-15 06:00,15,1.0774,1.0776,1.0765,1.0769,433
,2013-04-15 06:30,15,1.077,1.0775,1.0767,1.0772,469
,2013-04-15 07:00,15,1.0773,1.0797,1.0771,1.0783,1706
,2013-04-15 07:30,15,1.0784,1.0797,1.0783,1.0788,926
,2013-04-15 08:00,15,1.0788,1.079,1.0773,1.0776,1338
,2013-04-15 08:30,15,1.0775,1.0781,1.0768,1.0774,1164
,2013-04-15 09:00,15,1.0774,1.078,1.0766,1.0778,1677
,2013-04-15 09:30,15,1.0777,1.078,1.0762,1.0763,2871
,2013-04-15 10:00,15,1.0764,1.0765,1.0754,1.0757,1885
,2013-04-15 10:30,15,1.0756,1.0759,1.0753,1.0756,897
,2013-04-15 11:00,15,1.0757,1.076,1.0748,1.0751,890
,2013-04-15 11:30,15,1.0752,1.0754,1.0745,1.0749,669
,2013-04-15 12:00,15,1.0748,1.0751,1.0746,1.0751,459
,2013-04-15 12:30,15,1.0751,1.0754,1.075,1.0751,361
,2013-04-15 13:00,15,1.0752,1.0752,1.0727,1.0732,1421
,2013-04-15 13:30,15,1.0732,1.0746,1.073,1.0737,1158
,2013-04-15 14:00,15,1.0737,1.0742,1.0731,1.0738,792
,2013-04-15 14:30,15,1.0739,1.0758,1.0735,1.0736,698
,2013-04-15 15:00,15,1.0736,1.0742,1.0734,1.0735,448
,2013-04-15 15:30,15,1.0737,1.075,1.073,1.075,45
,2013-04-15 17:00,16,1.0747,1.0759,1.0747,1.0754,225
,2013-04-15 17:30,16,1.0753,1.0757,1.0748,1.0755,130
,2013-04-15 18:00,16,1.0755,1.0758,1.0753,1.0755,132
,2013-04-15 18:30,16,1.0755,1.076,1.0755,1.0758,27
,2013-04-15 19:00,16,1.0758,1.076,1.0748,1.0751,391
,2013-04-15 19:30,16,1.075,1.0754,1.0749,1.0751,154
,2013-04-15 20:00,16,1.0751,1.0751,1.0746,1.0747,164
,2013-04-15 20:30,16,1.0748,1.0749,1.0738,1.0738,134
,2013-04-15 21:00,16,1.0738,1.0746,1.0737,1.0743,184
,2013-04-15 21:30,16,1.0744,1.0745,1.0741,1.0741,204
,2013-04-15 22:00,16,1.074,1.0752,1.074,1.0751,128
,2013-04-15 22:30,16,1.075,1.0769,1.0749,1.076,518
,2013-04-15 23:00,16,1.0758,1.0769,1.0757,1.0764,189
,2013-04-15 23:30,16,1.0764,1.0772,1.0763,1.0771,380
,2013-04-16 00:00,16,1.0771,1.0771,1.0765,1.0767,150
,2013-04-16 00:30,16,1.0767,1.0767,1.0761,1.0765,111
,2013-04-16 01:00,16,1.0765,1.0768,1.0762,1.0768,476
,2013-04-16 01:30,16,1.0768,1.0769,1.0752,1.0757,509
,2013-04-16 02:00,16,1.0756,1.0764,1.0754,1.0758,583
,2013-04-16 02:30,16,1.0757,1.0761,1.0744,1.0744,1291
,2013-04-16 03:00,16,1.0743,1.0749,1.0739,1.0743,546
,2013-04-16 03:30,16,1.0744,1.0747,1.0736,1.0736,639
,2013-04-16 04:00,16,1.0736,1.075,1.0728,1.0748,1631
,2013-04-16 04:30,16,1.0747,1.0772,1.0745,1.0758,989
,2013-04-16 05:00,16,1.0758,1.0767,1.0757,1.0767,343
,2013-04-16 05:30,16,1.0768,1.0791,1.0768,1.0784,1111
,2013-04-16 06:00,16,1.0785,1.0796,1.0785,1.079,949
,2013-04-16 06:30,16,1.0792,1.0796,1.0788,1.0792,502
,2013-04-16 07:00,16,1.0792,1.082,1.0792,1.0811,3740
,2013-04-16 07:30,16,1.081,1.0813,1.0801,1.0804,1336
,2013-04-16 08:00,16,1.0804,1.0804,1.079,1.0795,1450
,2013-04-16 08:30,16,1.0796,1.0801,1.0789,1.08,1028
,2013-04-16 09:00,16,1.08,1.0813,1.08,1.0811,1198
,2013-04-16 09:30,16,1.0811,1.0817,1.08,1.0801,1337
,2013-04-16 10:00,16,1.0799,1.0807,1.0794,1.0802,1044
,2013-04-16 10:30,16,1.0803,1.081,1.0799,1.081,673
,2013-04-16 11:00,16,1.081,1.085,1.0808,1.0847,4049
,2013-04-16 11:30,16,1.0847,1.0858,1.0845,1.0845,1311
,2013-04-16 12:00,16,1.0845,1.0856,1.0842,1.0852,803
,2013-04-16 12:30,16,1.0852,1.0863,1.0848,1.0855,982
,2013-04-16 13:00,16,1.0857,1.0864,1.0854,1.0863,480
,2013-04-16 13:30,16,1.0863,1.0867,1.0856,1.086,1024
,2013-04-16 14:00,16,1.0859,1.086,1.0852,1.0854,510
,2013-04-16 14:30,16,1.0853,1.0856,1.0852,1.0853,231
,2013-04-16 15:00,16,1.0853,1.0853,1.0848,1.0848,202
,2013-04-16 15:30,16,1.0849,1.085,1.0845,1.0845,28
,2013-04-16 17:00,17,1.0846,1.0855,1.0844,1.0848,229
,2013-04-16 17:30,17,1.085,1.0851,1.0847,1.085,74
,2013-04-16 18:00,17,1.0851,1.0852,1.0849,1.085,75
,2013-04-16 18:30,17,1.0848,1.0849,1.0847,1.0848,29
,2013-04-16 19:00,17,1.0849,1.085,1.0845,1.0845,51
,2013-04-16 19:30,17,1.0847,1.0852,1.0845,1.0848,201
,2013-04-16 20:00,17,1.0849,1.0851,1.0846,1.0849,211
,2013-04-16 20:30,17,1.0848,1.0852,1.0844,1.0845,208
,2013-04-16 21:00,17,1.0845,1.0845,1.0844,1.0844,46
,2013-04-16 21:30,17,1.0843,1.0843,1.0839,1.084,98
,2013-04-16 22:00,17,1.0841,1.0841,1.0838,1.0839,51
,2013-04-16 22:30,17,1.0839,1.0841,1.0838,1.0838,163
,2013-04-16 23:00,17,1.0839,1.084,1.0837,1.0838,99
,2013-04-16 23:30,17,1.0837,1.0845,1.0833,1.0845,592
,2013-04-17 00:00,17,1.0844,1.0844,1.0841,1.0841,110
,2013-04-17 00:30,17,1.084,1.0842,1.0837,1.084,283
,2013-04-17 01:00,17,1.0841,1.0842,1.0832,1.0839,828
,2013-04-17 01:30,17,1.0838,1.0846,1.0836,1.0844,277
,2013-04-17 02:00,17,1.0845,1.0853,1.0841,1.0852,752
,2013-04-17 02:30,17,1.0851,1.0851,1.0831,1.0834,1221
,2013-04-17 03:00,17,1.0835,1.0847,1.0834,1.0843,746
,2013-04-17 03:30,17,1.0842,1.0869,1.0841,1.086,1054
,2013-04-17 04:00,17,1.0861,1.0861,1.0848,1.0849,804
,2013-04-17 04:30,17,1.0849,1.0851,1.083,1.0835,1252
,2013-04-17 05:00,17,1.0836,1.084,1.0827,1.0831,466
,2013-04-17 05:30,17,1.0832,1.0837,1.0818,1.082,543
,2013-04-17 06:00,17,1.082,1.0829,1.0812,1.0816,1119
,2013-04-17 06:30,17,1.0817,1.082,1.0809,1.0811,556
,2013-04-17 07:00,17,1.0811,1.0825,1.0805,1.082,1258
,2013-04-17 07:30,17,1.082,1.0824,1.081,1.0819,674
,2013-04-17 08:00,17,1.0819,1.0827,1.0815,1.0825,963
,2013-04-17 08:30,17,1.0824,1.0825,1.0802,1.0804,1437
,2013-04-17 09:00,17,1.0804,1.0806,1.0758,1.0766,5209
,2013-04-17 09:30,17,1.0766,1.0766,1.0737,1.0746,3565
,2013-04-17 10:00,17,1.0745,1.0758,1.0744,1.0751,1540
,2013-04-17 10:30,17,1.0751,1.0761,1.0744,1.0751,1551
,2013-04-17 11:00,17,1.0751,1.0753,1.0735,1.074,1482
,2013-04-17 11:30,17,1.0741,1.0745,1.0714,1.073,2709
,2013-04-17 12:00,17,1.0729,1.0736,1.0726,1.0736,631
,2013-04-17 12:30,17,1.0736,1.0747,1.0734,1.0739,865
,2013-04-17 13:00,17,1.0739,1.074,1.0732,1.0735,826
,2013-04-17 13:30,17,1.0734,1.0736,1.0715,1.0716,1420
,2013-04-17 14:00,17,1.0715,1.0734,1.0714,1.0732,656
,2013-04-17 14:30,17,1.0732,1.0733,1.0721,1.0723,637
,2013-04-17 15:00,17,1.0723,1.0727,1.0722,1.0725,127
,2013-04-17 15:30,17,1.0723,1.0735,1.0717,1.0735,36
,2013-04-17 17:00,18,1.073,1.0734,1.0725,1.0728,125
,2013-04-17 17:30,18,1.0729,1.073,1.0725,1.0727,42
,2013-04-17 18:00,18,1.0727,1.073,1.0727,1.0728,63
,2013-04-17 18:30,18,1.0728,1.073,1.0726,1.0729,45
,2013-04-17 19:00,18,1.0728,1.0729,1.0725,1.0727,51
,2013-04-17 19:30,18,1.0727,1.0729,1.0722,1.0725,276
,2013-04-17 20:00,18,1.0724,1.073,1.0719,1.0729,287
,2013-04-17 20:30,18,1.0727,1.0731,1.0724,1.0728,139
,2013-04-17 21:00,18,1.0729,1.0739,1.0729,1.0736,238
,2013-04-17 21:30,18,1.0737,1.0742,1.0736,1.0739,301
,2013-04-17 22:00,18,1.074,1.0741,1.0738,1.0739,100
,2013-04-17 22:30,18,1.074,1.0748,1.0739,1.0745,239
,2013-04-17 23:00,18,1.0744,1.0747,1.0742,1.0746,115
,2013-04-17 23:30,18,1.0745,1.0748,1.0741,1.0741,202
,2013-04-18 00:00,18,1.0741,1.0741,1.0735,1.0739,167
,2013-04-18 00:30,18,1.0739,1.0742,1.0734,1.0741,205
,2013-04-18 01:00,18,1.0741,1.0744,1.0736,1.0744,423
,2013-04-18 01:30,18,1.0743,1.0747,1.0732,1.0738,715
,2013-04-18 02:00,18,1.0737,1.0739,1.0723,1.0738,871
,2013-04-18 02:30,18,1.0737,1.0747,1.0736,1.0747,1002
,2013-04-18 03:00,18,1.0748,1.0748,1.0736,1.0739,856
,2013-04-18 03:30,18,1.0739,1.0746,1.0732,1.074,645
,2013-04-18 04:00,18,1.074,1.0748,1.0738,1.0746,430
,2013-04-18 04:30,18,1.0746,1.076,1.0744,1.0755,682
,2013-04-18 05:00,18,1.0756,1.0759,1.0748,1.0751,416
,2013-04-18 05:30,18,1.075,1.075,1.0744,1.0744,293
,2013-04-18 06:00,18,1.0745,1.0752,1.0744,1.0746,477
,2013-04-18 06:30,18,1.0747,1.0752,1.0727,1.0732,1010
,2013-04-18 07:00,18,1.0732,1.0738,1.073,1.0738,1064
,2013-04-18 07:30,18,1.0736,1.076,1.0735,1.0748,1471
,2013-04-18 08:00,18,1.0747,1.0751,1.0739,1.0741,841
,2013-04-18 08:30,18,1.074,1.0744,1.0735,1.0743,1253
,2013-04-18 09:00,18,1.0741,1.0744,1.0723,1.0738,2143
,2013-04-18 09:30,18,1.0738,1.0767,1.0738,1.0761,2254
,2013-04-18 10:00,18,1.0761,1.0764,1.0748,1.075,1115
,2013-04-18 10:30,18,1.075,1.0755,1.0748,1.0754,980
,2013-04-18 11:00,18,1.0754,1.0771,1.0754,1.0767,1018
,2013-04-18 11:30,18,1.0767,1.0767,1.0759,1.0761,638
,2013-04-18 12:00,18,1.0761,1.0763,1.0755,1.076,888
,2013-04-18 12:30,18,1.076,1.0761,1.0744,1.0748,710
,2013-04-18 13:00,18,1.0748,1.0748,1.073,1.0734,1077
,2013-04-18 13:30,18,1.0734,1.0738,1.0729,1.0732,827
,2013-04-18 14:00,18,1.0734,1.0737,1.073,1.0735,397
,2013-04-18 14:30,18,1.0736,1.0736,1.0729,1.073,249
,2013-04-18 15:00,18,1.073,1.0732,1.0725,1.0727,125
,2013-04-18 15:30,18,1.0725,1.0732,1.0723,1.0732,39
,2013-04-18 17:00,19,1.0727,1.0732,1.0727,1.0732,133
,2013-04-18 17:30,19,1.0732,1.0737,1.0731,1.0735,128
,2013-04-18 18:00,19,1.0735,1.0737,1.0729,1.0732,73
,2013-04-18 18:30,19,1.0732,1.0734,1.0729,1.0734,79
,2013-04-18 19:00,19,1.073,1.0731,1.0729,1.0731,58
,2013-04-18 19:30,19,1.0731,1.0732,1.073,1.073,57
,2013-04-18 20:00,19,1.0731,1.0736,1.0731,1.0736,86
,2013-04-18 20:30,19,1.0734,1.0734,1.073,1.0734,72
,2013-04-18 21:00,19,1.0734,1.0747,1.0734,1.0745,200
,2013-04-18 21:30,19,1.0745,1.0745,1.0738,1.0739,370
,2013-04-18 22:00,19,1.0738,1.0742,1.0738,1.0742,135
,2013-04-18 22:30,19,1.0741,1.0745,1.074,1.0741,164
,2013-04-18 23:00,19,1.0741,1.0743,1.0741,1.0741,25
,2013-04-18 23:30,19,1.0743,1.0743,1.0741,1.0742,36
,2013-04-19 00:00,19,1.0742,1.0745,1.0741,1.0741,29
,2013-04-19 00:30,19,1.0742,1.0746,1.0742,1.0745,38
,2013-04-19 01:00,19,1.0742,1.0747,1.0741,1.0745,287
,2013-04-19 01:30,19,1.0745,1.0758,1.0745,1.0752,455
,2013-04-19 02:00,19,1.0753,1.0753,1.0735,1.0741,819
,2013-04-19 02:30,19,1.0741,1.075,1.0739,1.0742,479
,2013-04-19 03:00,19,1.0742,1.0748,1.0737,1.074,373
,2013-04-19 03:30,19,1.074,1.0766,1.074,1.0763,1444
,2013-04-19 04:00,19,1.0763,1.0765,1.0755,1.0756,908
,2013-04-19 04:30,19,1.0756,1.0763,1.0754,1.0763,448
,2013-04-19 05:00,19,1.0763,1.0767,1.0756,1.076,441
,2013-04-19 05:30,19,1.076,1.0763,1.0757,1.0759,241
,2013-04-19 06:00,19,1.0759,1.0761,1.0754,1.0759,482
,2013-04-19 06:30,19,1.0759,1.0759,1.0751,1.0754,460
,2013-04-19 07:00,19,1.0754,1.078,1.0752,1.0758,2324
,2013-04-19 07:30,19,1.0757,1.0758,1.0742,1.0748,1804
,2013-04-19 08:00,19,1.0747,1.0754,1.0741,1.0752,934
,2013-04-19 08:30,19,1.0751,1.0785,1.0751,1.0771,4423
,2013-04-19 09:00,19,1.0772,1.0776,1.076,1.0761,1371
,2013-04-19 09:30,19,1.076,1.0763,1.0748,1.0752,1436
,2013-04-19 10:00,19,1.0752,1.0753,1.0738,1.074,1630
,2013-04-19 10:30,19,1.074,1.0745,1.0729,1.073,1464
,2013-04-19 11:00,19,1.073,1.0731,1.0721,1.0726,1816
,2013-04-19 11:30,19,1.0726,1.0732,1.0724,1.073,685
,2013-04-19 12:00,19,1.073,1.0736,1.0726,1.0735,618
,2013-04-19 12:30,19,1.0734,1.0737,1.0731,1.0734,273
,2013-04-19 13:00,19,1.0736,1.0739,1.0725,1.0726,809
,2013-04-19 13:30,19,1.0726,1.0727,1.0713,1.072,1156
,2013-04-19 14:00,19,1.0721,1.0722,1.0716,1.072,381
,2013-04-19 14:30,19,1.0721,1.0722,1.0717,1.0719,330
,2013-04-19 15:00,19,1.0719,1.0719,1.0703,1.0713,217
,2013-04-19 15:30,19,1.0711,1.0717,1.0709,1.0713,95
,2013-04-21 17:00,22,1.0727,1.0729,1.0722,1.0724,111
,2013-04-21 17:30,22,1.0726,1.0726,1.0723,1.0725,28
,2013-04-21 18:00,22,1.0726,1.0727,1.0723,1.0724,116
,2013-04-21 18:30,22,1.0724,1.0725,1.0718,1.0719,133
,2013-04-21 19:00,22,1.072,1.0725,1.0719,1.0722,95
,2013-04-21 19:30,22,1.0721,1.0724,1.072,1.0723,165
,2013-04-21 20:00,22,1.0723,1.0736,1.0723,1.0734,152
,2013-04-21 20:30,22,1.0734,1.0739,1.0732,1.0735,117
,2013-04-21 21:00,22,1.0735,1.0741,1.0734,1.0738,125
,2013-04-21 21:30,22,1.0737,1.0738,1.0732,1.0733,158
,2013-04-21 22:00,22,1.0733,1.0734,1.0733,1.0733,22
,2013-04-21 22:30,22,1.0733,1.0734,1.0733,1.0733,25
,2013-04-21 23:00,22,1.0733,1.0733,1.0731,1.0732,43
,2013-04-21 23:30,22,1.0731,1.0731,1.0729,1.073,26
,2013-04-22 00:00,22,1.0729,1.0729,1.0724,1.0728,124
,2013-04-22 00:30,22,1.0726,1.073,1.0725,1.073,95
,2013-04-22 01:00,22,1.0731,1.0731,1.0718,1.0721,180
,2013-04-22 01:30,22,1.0721,1.0728,1.0716,1.0728,351
,2013-04-22 02:00,22,1.0728,1.0735,1.0721,1.0721,813
,2013-04-22 02:30,22,1.072,1.0723,1.0706,1.0709,788
,2013-04-22 03:00,22,1.0708,1.0717,1.0706,1.0707,617
,2013-04-22 03:30,22,1.0707,1.0714,1.0702,1.0711,689
,2013-04-22 04:00,22,1.0711,1.0715,1.0704,1.0713,473
,2013-04-22 04:30,22,1.0713,1.0713,1.0707,1.071,161
,2013-04-22 05:00,22,1.071,1.0716,1.0709,1.071,292
,2013-04-22 05:30,22,1.071,1.0712,1.0706,1.0706,268
,2013-04-22 06:00,22,1.0707,1.0709,1.0702,1.0706,646
,2013-04-22 06:30,22,1.0706,1.0709,1.0702,1.0709,353
,2013-04-22 07:00,22,1.071,1.0711,1.0696,1.07,1042
,2013-04-22 07:30,22,1.0701,1.0705,1.069,1.0692,1463
,2013-04-22 08:00,22,1.0692,1.0692,1.0677,1.0682,2420
,2013-04-22 08:30,22,1.0681,1.0691,1.0679,1.0688,1126
,2013-04-22 09:00,22,1.0688,1.0694,1.0677,1.0684,1963
,2013-04-22 09:30,22,1.0684,1.0695,1.0682,1.069,1166
,2013-04-22 10:00,22,1.0689,1.0694,1.0685,1.069,832
,2013-04-22 10:30,22,1.069,1.0706,1.0688,1.0701,1135
,2013-04-22 11:00,22,1.0702,1.0704,1.0694,1.0694,484
,2013-04-22 11:30,22,1.0695,1.0704,1.0695,1.0697,330
,2013-04-22 12:00,22,1.0698,1.0701,1.0697,1.07,210
,2013-04-22 12:30,22,1.0701,1.0704,1.0701,1.0702,454
,2013-04-22 13:00,22,1.0702,1.0707,1.0701,1.0706,403
,2013-04-22 13:30,22,1.0707,1.071,1.0703,1.0706,565
,2013-04-22 14:00,22,1.0706,1.0713,1.0706,1.0708,280
,2013-04-22 14:30,22,1.0709,1.071,1.0706,1.0707,192
,2013-04-22 15:00,22,1.0708,1.071,1.0705,1.0706,175
,2013-04-22 15:30,22,1.0708,1.0711,1.0706,1.0709,21
,2013-04-22 17:00,23,1.0708,1.071,1.0705,1.0705,106
,2013-04-22 17:30,23,1.0706,1.071,1.0705,1.0709,91
,2013-04-22 18:00,23,1.071,1.071,1.0708,1.0708,33
,2013-04-22 18:30,23,1.0707,1.0707,1.0706,1.0706,50
,2013-04-22 19:00,23,1.0707,1.071,1.0706,1.0707,229
,2013-04-22 19:30,23,1.0708,1.0708,1.0695,1.0701,411
,2013-04-22 20:00,23,1.07,1.0701,1.0698,1.0699,91
,2013-04-22 20:30,23,1.0701,1.0701,1.0693,1.0696,178
,2013-04-22 21:00,23,1.0696,1.0702,1.069,1.0701,502
,2013-04-22 21:30,23,1.0701,1.0701,1.0696,1.0697,64
,2013-04-22 22:00,23,1.0699,1.0701,1.0697,1.0697,70
,2013-04-22 22:30,23,1.0697,1.0698,1.0687,1.0688,388
,2013-04-22 23:00,23,1.0688,1.0692,1.0687,1.0691,203
,2013-04-22 23:30,23,1.069,1.0697,1.069,1.0697,191
,2013-04-23 00:00,23,1.0697,1.0701,1.0695,1.0695,269
,2013-04-23 00:30,23,1.0694,1.0705,1.0693,1.0704,183
,2013-04-23 01:00,23,1.0703,1.0705,1.0691,1.0697,423
,2013-04-23 01:30,23,1.0698,1.0714,1.0694,1.071,708
,2013-04-23 02:00,23,1.0709,1.0727,1.0686,1.0689,2761
,2013-04-23 02:30,23,1.0689,1.0689,1.0652,1.0658,3553
,2013-04-23 03:00,23,1.0657,1.0661,1.064,1.0647,1715
,2013-04-23 03:30,23,1.0647,1.0652,1.064,1.0644,668
,2013-04-23 04:00,23,1.0644,1.0649,1.0636,1.0638,810
,2013-04-23 04:30,23,1.0638,1.0641,1.0637,1.0639,578
,2013-04-23 05:00,23,1.0639,1.0642,1.0633,1.0634,956
,2013-04-23 05:30,23,1.0635,1.064,1.0628,1.0635,1010
,2013-04-23 06:00,23,1.0634,1.0645,1.0634,1.0642,645
,2013-04-23 06:30,23,1.0642,1.0647,1.0639,1.0642,971
,2013-04-23 07:00,23,1.0641,1.0644,1.0633,1.0641,730
,2013-04-23 07:30,23,1.0641,1.0641,1.0629,1.0631,1157
,2013-04-23 08:00,23,1.0631,1.0647,1.0631,1.0637,1212
,2013-04-23 08:30,23,1.0637,1.0656,1.0634,1.0652,2448
,2013-04-23 09:00,23,1.0654,1.0655,1.0631,1.0638,2278
,2013-04-23 09:30,23,1.0639,1.0642,1.0622,1.0624,1791
,2013-04-23 10:00,23,1.0625,1.0627,1.0615,1.0619,1364
,2013-04-23 10:30,23,1.0618,1.0619,1.0608,1.0612,1825
,2013-04-23 11:00,23,1.0611,1.0612,1.0608,1.0611,565
,2013-04-23 11:30,23,1.0611,1.0613,1.0604,1.0608,931
,2013-04-23 12:00,23,1.0608,1.0621,1.0601,1.0606,2501
,2013-04-23 12:30,23,1.0606,1.0607,1.0601,1.0606,565
,2013-04-23 13:00,23,1.0606,1.0606,1.0591,1.0593,1030
,2013-04-23 13:30,23,1.0593,1.0596,1.0587,1.0593,1692
,2013-04-23 14:00,23,1.0593,1.0593,1.058,1.0587,630
,2013-04-23 14:30,23,1.0587,1.0587,1.0583,1.0587,176
,2013-04-23 15:00,23,1.0587,1.0593,1.0585,1.0585,177
,2013-04-23 15:30,23,1.0583,1.059,1.058,1.059,59
,2013-04-23 17:00,24,1.058,1.0586,1.058,1.0581,339
,2013-04-23 17:30,24,1.0581,1.0585,1.058,1.0585,402
,2013-04-23 18:00,24,1.0586,1.0586,1.0583,1.0584,61
,2013-04-23 18:30,24,1.0585,1.0585,1.0574,1.0577,246
,2013-04-23 19:00,24,1.0577,1.0588,1.0576,1.0587,406
,2013-04-23 19:30,24,1.0586,1.0588,1.0585,1.0586,174
,2013-04-23 20:00,24,1.0586,1.0587,1.058,1.058,297
,2013-04-23 20:30,24,1.0579,1.0581,1.0572,1.0578,541
,2013-04-23 21:00,24,1.0577,1.0579,1.0576,1.0577,165
,2013-04-23 21:30,24,1.0576,1.0579,1.0573,1.0579,140
,2013-04-23 22:00,24,1.0578,1.0583,1.0577,1.0583,178
,2013-04-23 22:30,24,1.0581,1.0583,1.058,1.0581,84
,2013-04-23 23:00,24,1.058,1.058,1.0574,1.0577,177
,2013-04-23 23:30,24,1.0575,1.0577,1.0575,1.0576,43
,2013-04-24 00:00,24,1.0575,1.058,1.0575,1.058,240
,2013-04-24 00:30,24,1.058,1.059,1.0579,1.059,500
,2013-04-24 01:00,24,1.059,1.0591,1.0583,1.0583,570
,2013-04-24 01:30,24,1.0583,1.0594,1.0583,1.0592,563
,2013-04-24 02:00,24,1.0593,1.0593,1.058,1.0582,919
,2013-04-24 02:30,24,1.0581,1.0592,1.0581,1.0586,710
,2013-04-24 03:00,24,1.0584,1.0585,1.0561,1.057,2259
,2013-04-24 03:30,24,1.057,1.0594,1.0567,1.059,927
,2013-04-24 04:00,24,1.059,1.0591,1.0573,1.0573,1097
,2013-04-24 04:30,24,1.0573,1.0583,1.0566,1.0583,1394
,2013-04-24 05:00,24,1.0584,1.0592,1.0573,1.0582,1104
,2013-04-24 05:30,24,1.0582,1.0583,1.0572,1.0581,1095
,2013-04-24 06:00,24,1.0581,1.0584,1.0577,1.0578,509
,2013-04-24 06:30,24,1.0577,1.0582,1.0575,1.0581,792
,2013-04-24 07:00,24,1.0581,1.0583,1.0568,1.0572,934
,2013-04-24 07:30,24,1.0573,1.058,1.0566,1.0571,1298
,2013-04-24 08:00,24,1.0571,1.0575,1.055,1.056,1465
,2013-04-24 08:30,24,1.056,1.0564,1.0557,1.0559,1628
,2013-04-24 09:00,24,1.0558,1.0559,1.0532,1.0556,5102
,2013-04-24 09:30,24,1.0557,1.0561,1.0535,1.0558,2142
,2013-04-24 10:00,24,1.0559,1.0559,1.055,1.0554,1082
,2013-04-24 10:30,24,1.0554,1.0555,1.0546,1.0548,1231
,2013-04-24 11:00,24,1.0549,1.0557,1.0549,1.0555,633
,2013-04-24 11:30,24,1.0555,1.0559,1.055,1.0558,863
,2013-04-24 12:00,24,1.0558,1.057,1.0558,1.0567,1046
,2013-04-24 12:30,24,1.0566,1.057,1.0564,1.0566,279
,2013-04-24 13:00,24,1.0565,1.0573,1.0562,1.0568,689
,2013-04-24 13:30,24,1.0569,1.0571,1.0565,1.0568,787
,2013-04-24 14:00,24,1.0568,1.0574,1.0566,1.0567,321
,2013-04-24 14:30,24,1.0569,1.0569,1.0562,1.0564,236
,2013-04-24 15:00,24,1.0563,1.0567,1.0562,1.0564,239
,2013-04-24 15:30,24,1.0564,1.0568,1.056,1.0568,510
,2013-04-24 17:00,25,1.0564,1.0566,1.056,1.0563,106
,2013-04-24 17:30,25,1.0564,1.0564,1.0561,1.0563,63
,2013-04-24 18:00,25,1.0562,1.0567,1.0558,1.0563,146
,2013-04-24 18:30,25,1.0564,1.0564,1.0558,1.0559,92
,2013-04-24 19:00,25,1.0559,1.0563,1.0555,1.0561,290
,2013-04-24 19:30,25,1.0562,1.0563,1.056,1.0561,179
,2013-04-24 20:00,25,1.0562,1.0578,1.056,1.0577,534
,2013-04-24 20:30,25,1.0578,1.0588,1.0575,1.0583,589
,2013-04-24 21:00,25,1.0583,1.0585,1.0577,1.0583,374
,2013-04-24 21:30,25,1.0583,1.0586,1.0582,1.0585,116
,2013-04-24 22:00,25,1.0585,1.0586,1.0581,1.0582,182
,2013-04-24 22:30,25,1.0582,1.0582,1.0576,1.0576,161
,2013-04-24 23:00,25,1.0576,1.0576,1.0572,1.0573,111
,2013-04-24 23:30,25,1.0572,1.0575,1.057,1.0575,158
,2013-04-25 00:00,25,1.0574,1.0582,1.0573,1.058,335
,2013-04-25 00:30,25,1.058,1.0582,1.0575,1.0577,212
,2013-04-25 01:00,25,1.0577,1.0581,1.0572,1.0579,430
,2013-04-25 01:30,25,1.0579,1.0581,1.0572,1.0581,1236
,2013-04-25 02:00,25,1.058,1.0588,1.0578,1.058,1181
,2013-04-25 02:30,25,1.0581,1.0582,1.0575,1.0576,1441
,2013-04-25 03:00,25,1.0576,1.0584,1.0575,1.0579,931
,2013-04-25 03:30,25,1.058,1.0593,1.0572,1.0592,1855
,2013-04-25 04:00,25,1.0593,1.0605,1.0592,1.0598,1747
,2013-04-25 04:30,25,1.0598,1.06,1.0594,1.0599,447
,2013-04-25 05:00,25,1.0598,1.0601,1.0596,1.0598,531
,2013-04-25 05:30,25,1.0597,1.0612,1.0596,1.0608,819
,2013-04-25 06:00,25,1.0608,1.0613,1.0605,1.0607,904
,2013-04-25 06:30,25,1.0608,1.0612,1.0605,1.0605,496
,2013-04-25 07:00,25,1.0606,1.0618,1.0603,1.0612,1758
,2013-04-25 07:30,25,1.0612,1.0612,1.0598,1.0602,1332
,2013-04-25 08:00,25,1.0602,1.0605,1.0579,1.0579,1665
,2013-04-25 08:30,25,1.0579,1.0586,1.0563,1.0565,2570
,2013-04-25 09:00,25,1.0566,1.0569,1.0549,1.0551,3012
,2013-04-25 09:30,25,1.0552,1.057,1.0552,1.056,1079
,2013-04-25 10:00,25,1.0559,1.0579,1.0559,1.0577,971
,2013-04-25 10:30,25,1.0577,1.0581,1.0566,1.0581,1253
,2013-04-25 11:00,25,1.0581,1.0587,1.0575,1.0578,693
,2013-04-25 11:30,25,1.0578,1.0581,1.0574,1.0578,747
,2013-04-25 12:00,25,1.0578,1.0581,1.0574,1.058,350
,2013-04-25 12:30,25,1.0581,1.0588,1.0581,1.0588,254
,2013-04-25 13:00,25,1.0587,1.059,1.0585,1.0588,391
,2013-04-25 13:30,25,1.0587,1.0589,1.0582,1.0584,551
,2013-04-25 14:00,25,1.0583,1.0593,1.0576,1.0591,804
,2013-04-25 14:30,25,1.059,1.0595,1.0584,1.0588,438
,2013-04-25 15:00,25,1.0587,1.0591,1.0583,1.0585,117
,2013-04-25 15:30,25,1.0584,1.0592,1.0584,1.0586,169
,2013-04-25 17:00,26,1.0587,1.0591,1.0584,1.0586,136
,2013-04-25 17:30,26,1.0586,1.0588,1.0582,1.0582,70
,2013-04-25 18:00,26,1.0582,1.0586,1.058,1.0581,123
,2013-04-25 18:30,26,1.0582,1.0587,1.0581,1.0584,514
,2013-04-25 19:00,26,1.0584,1.0586,1.058,1.0584,260
,2013-04-25 19:30,26,1.0584,1.0594,1.0583,1.0591,639
,2013-04-25 20:00,26,1.0592,1.0602,1.0591,1.0597,582
,2013-04-25 20:30,26,1.0598,1.0604,1.0597,1.0603,250
,2013-04-25 21:00,26,1.0603,1.0614,1.0602,1.061,388
,2013-04-25 21:30,26,1.061,1.0614,1.0605,1.061,252
,2013-04-25 22:00,26,1.061,1.0613,1.0609,1.0611,150
,2013-04-25 22:30,26,1.061,1.0613,1.0605,1.0606,390
,2013-04-25 23:00,26,1.0606,1.0606,1.0601,1.0605,160
,2013-04-25 23:30,26,1.0606,1.0608,1.06,1.06,192
,2013-04-26 00:00,26,1.06,1.0614,1.06,1.0613,473
,2013-04-26 00:30,26,1.0612,1.0617,1.0604,1.0605,347
,2013-04-26 01:00,26,1.0601,1.0608,1.0593,1.0598,500
,2013-04-26 01:30,26,1.0597,1.0604,1.0597,1.0602,251
,2013-04-26 02:00,26,1.0603,1.0606,1.0587,1.0593,1189
,2013-04-26 02:30,26,1.0593,1.0606,1.0593,1.0603,578
,2013-04-26 03:00,26,1.0603,1.0604,1.0595,1.0603,780
,2013-04-26 03:30,26,1.0602,1.0603,1.059,1.0599,850
,2013-04-26 04:00,26,1.0599,1.06,1.0591,1.0598,501
,2013-04-26 04:30,26,1.0598,1.0611,1.0594,1.0607,539
,2013-04-26 05:00,26,1.0608,1.0608,1.0594,1.06,430
,2013-04-26 05:30,26,1.0601,1.0602,1.0595,1.0597,483
,2013-04-26 06:00,26,1.0597,1.0605,1.0597,1.0602,380
,2013-04-26 06:30,26,1.0602,1.0608,1.06,1.06,506
,2013-04-26 07:00,26,1.0599,1.0611,1.0594,1.0603,893
,2013-04-26 07:30,26,1.0609,1.0642,1.0609,1.0626,3585
,2013-04-26 08:00,26,1.0625,1.0628,1.0617,1.0621,596
,2013-04-26 08:30,26,1.0622,1.0627,1.0606,1.061,1496
,2013-04-26 09:00,26,1.061,1.0615,1.0599,1.0611,1965
,2013-04-26 09:30,26,1.061,1.063,1.061,1.0625,1026
,2013-04-26 10:00,26,1.0625,1.0631,1.0624,1.0628,584
,2013-04-26 10:30,26,1.0627,1.0635,1.0621,1.0626,851
,2013-04-26 11:00,26,1.0626,1.0632,1.0624,1.0626,414
,2013-04-26 11:30,26,1.0626,1.0629,1.0607,1.0613,831
,2013-04-26 12:00,26,1.0612,1.0624,1.0612,1.0621,348
,2013-04-26 12:30,26,1.062,1.0624,1.0612,1.0613,454
,2013-04-26 13:00,26,1.0614,1.0615,1.061,1.0612,375
,2013-04-26 13:30,26,1.0613,1.0615,1.0609,1.0611,537
,2013-04-26 14:00,26,1.061,1.0613,1.0605,1.0609,283
,2013-04-26 14:30,26,1.0608,1.0614,1.0608,1.0614,226
,2013-04-26 15:00,26,1.0615,1.0615,1.0608,1.0608,154
,2013-04-26 15:30,26,1.0605,1.0616,1.0605,1.0616,24
,2013-04-28 17:00,29,1.0626,1.0629,1.0623,1.0624,472
,2013-04-28 17:30,29,1.0623,1.0628,1.0616,1.0617,233
,2013-04-28 18:00,29,1.0617,1.0619,1.0614,1.0615,82
,2013-04-28 18:30,29,1.0616,1.0619,1.0616,1.0617,51
,2013-04-28 19:00,29,1.0616,1.0616,1.0607,1.0616,301
,2013-04-28 19:30,29,1.0614,1.0618,1.0613,1.0618,170
,2013-04-28 20:00,29,1.0619,1.0625,1.0619,1.0622,139
,2013-04-28 20:30,29,1.0623,1.0628,1.0621,1.0627,273
,2013-04-28 21:00,29,1.0626,1.0628,1.0623,1.0628,180
,2013-04-28 21:30,29,1.0628,1.0629,1.0623,1.0625,79
,2013-04-28 22:00,29,1.0625,1.0628,1.0623,1.0626,135
,2013-04-28 22:30,29,1.0625,1.0625,1.0622,1.0624,192
,2013-04-28 23:00,29,1.0623,1.0624,1.0622,1.0624,49
,2013-04-28 23:30,29,1.0624,1.0626,1.0624,1.0624,37
,2013-04-29 00:00,29,1.0623,1.0626,1.0619,1.0623,124
,2013-04-29 00:30,29,1.0622,1.0625,1.062,1.0621,87
,2013-04-29 01:00,29,1.0622,1.0633,1.062,1.0633,483
,2013-04-29 01:30,29,1.0632,1.0634,1.0628,1.0631,432
,2013-04-29 02:00,29,1.0631,1.0643,1.0629,1.0643,837
,2013-04-29 02:30,29,1.0643,1.0653,1.0641,1.0645,1137
,2013-04-29 03:00,29,1.0647,1.0652,1.0641,1.0647,719
,2013-04-29 03:30,29,1.0646,1.065,1.0644,1.065,362
,2013-04-29 04:00,29,1.0649,1.0653,1.0645,1.065,840
,2013-04-29 04:30,29,1.0649,1.0654,1.0647,1.0651,450
,2013-04-29 05:00,29,1.0651,1.0655,1.0649,1.0653,438
,2013-04-29 05:30,29,1.0652,1.0654,1.0649,1.0651,311
,2013-04-29 06:00,29,1.0651,1.0668,1.065,1.0655,1370
,2013-04-29 06:30,29,1.0655,1.0662,1.0651,1.0661,1100
,2013-04-29 07:00,29,1.0662,1.069,1.0662,1.069,1997
,2013-04-29 07:30,29,1.069,1.0694,1.0665,1.0666,2197
,2013-04-29 08:00,29,1.0666,1.0668,1.065,1.0658,1249
,2013-04-29 08:30,29,1.0658,1.0663,1.0655,1.0659,1443
,2013-04-29 09:00,29,1.066,1.0666,1.0656,1.0665,756
,2013-04-29 09:30,29,1.0666,1.068,1.0666,1.068,1123
,2013-04-29 10:00,29,1.0679,1.0687,1.0674,1.0684,594
,2013-04-29 10:30,29,1.0683,1.0685,1.0676,1.0677,553
,2013-04-29 11:00,29,1.0676,1.0678,1.066,1.0662,863
,2013-04-29 11:30,29,1.0662,1.0666,1.0661,1.0664,423
,2013-04-29 12:00,29,1.0663,1.0668,1.0662,1.0666,308
,2013-04-29 12:30,29,1.0667,1.0679,1.0665,1.0676,462
,2013-04-29 13:00,29,1.0676,1.0679,1.0673,1.0673,531
,2013-04-29 13:30,29,1.0674,1.0683,1.0673,1.0677,808
,2013-04-29 14:00,29,1.0676,1.0677,1.067,1.067,450
,2013-04-29 14:30,29,1.067,1.0678,1.067,1.0673,271
,2013-04-29 15:00,29,1.0674,1.068,1.0674,1.0677,73
,2013-04-29 15:30,29,1.0678,1.0678,1.0678,1.0678,1
,2013-04-29 19:30,30,1.0671,1.0674,1.0671,1.0673,19
,2013-04-30 06:00,30,1.0687,1.0689,1.0687,1.0687,119
,2013-04-30 06:30,30,1.0687,1.0689,1.0685,1.0685,418
,2013-04-30 07:00,30,1.0686,1.0695,1.0683,1.0687,1046
,2013-04-30 07:30,30,1.0688,1.0689,1.0681,1.0683,773
,2013-04-30 08:00,30,1.0683,1.0701,1.0681,1.0697,1342
,2013-04-30 08:30,30,1.0698,1.0744,1.0696,1.0742,5283
,2013-04-30 09:00,30,1.0742,1.0783,1.0736,1.0776,5722
,2013-04-30 09:30,30,1.0775,1.0781,1.0764,1.077,3273
,2013-04-30 10:00,30,1.0769,1.0775,1.0758,1.0762,1732
,2013-04-30 10:30,30,1.0761,1.0767,1.0756,1.076,1355
,2013-04-30 11:00,30,1.076,1.0761,1.0747,1.0747,833
,2013-04-30 11:30,30,1.0747,1.0749,1.0742,1.0748,741
,2013-04-30 12:00,30,1.0748,1.0752,1.0746,1.0751,563
,2013-04-30 12:30,30,1.0751,1.0753,1.0743,1.0748,444
,2013-04-30 13:00,30,1.0748,1.075,1.0744,1.075,489
,2013-04-30 13:30,30,1.075,1.0771,1.0744,1.0769,3231
,2013-04-30 14:00,30,1.0767,1.0767,1.0758,1.0759,940
,2013-04-30 14:30,30,1.0758,1.0764,1.0758,1.076,224
,2013-04-30 15:00,30,1.076,1.0766,1.0758,1.0766,159
,2013-04-30 15:30,30,1.0766,1.0769,1.0762,1.0762,556
,2013-04-30 17:00,1,1.0763,1.0765,1.076,1.0761,84
,2013-04-30 17:30,1,1.0762,1.0764,1.0761,1.0764,82
,2013-04-30 18:00,1,1.0763,1.0765,1.0763,1.0763,64
,2013-04-30 18:30,1,1.0762,1.0766,1.0762,1.0764,80
,2013-04-30 19:00,1,1.0764,1.0768,1.0759,1.0767,198
,2013-04-30 19:30,1,1.0768,1.0769,1.0763,1.0769,238
,2013-04-30 20:00,1,1.077,1.077,1.0759,1.076,223
,2013-04-30 20:30,1,1.0759,1.0762,1.0758,1.0762,73
,2013-04-30 21:00,1,1.0762,1.0764,1.0762,1.0762,94
,2013-04-30 21:30,1,1.0761,1.0763,1.076,1.0762,101
,2013-04-30 22:00,1,1.0761,1.0762,1.0759,1.076,89
,2013-04-30 22:30,1,1.0762,1.0762,1.076,1.0762,155
,2013-04-30 23:00,1,1.0761,1.0762,1.0761,1.0762,71
,2013-04-30 23:30,1,1.0762,1.0762,1.0761,1.0761,47
,2013-05-01 00:00,1,1.0761,1.0766,1.0761,1.0766,42
,2013-05-01 00:30,1,1.0766,1.0766,1.0764,1.0766,61
,2013-05-01 01:00,1,1.0767,1.0767,1.0755,1.0755,408
,2013-05-01 01:30,1,1.0756,1.0767,1.0754,1.0761,324
,2013-05-01 02:00,1,1.0762,1.0764,1.0757,1.0759,220
,2013-05-01 02:30,1,1.0759,1.0761,1.0747,1.0749,532
,2013-05-01 03:00,1,1.0749,1.0764,1.0748,1.0761,330
,2013-05-01 03:30,1,1.0761,1.0774,1.0761,1.0772,771
,2013-05-01 04:00,1,1.0772,1.078,1.0772,1.0778,512
,2013-05-01 04:30,1,1.0778,1.078,1.0775,1.0776,156
,2013-05-01 05:00,1,1.0776,1.0783,1.0776,1.078,493
,2013-05-01 05:30,1,1.0779,1.0783,1.0773,1.0779,592
,2013-05-01 06:00,1,1.078,1.0797,1.078,1.0794,1269
,2013-05-01 06:30,1,1.0794,1.0795,1.0787,1.0793,530
,2013-05-01 07:00,1,1.0793,1.0818,1.0792,1.0816,2709
,2013-05-01 07:30,1,1.0815,1.0819,1.0799,1.0804,1177
,2013-05-01 08:00,1,1.0804,1.0806,1.0795,1.0803,1239
,2013-05-01 08:30,1,1.0803,1.0808,1.0796,1.0802,1637
,2013-05-01 09:00,1,1.0801,1.0811,1.0789,1.0797,2035
,2013-05-01 09:30,1,1.0796,1.0797,1.0782,1.0783,1439
,2013-05-01 10:00,1,1.0783,1.0797,1.0778,1.0793,987
,2013-05-01 10:30,1,1.0792,1.0799,1.078,1.0793,1325
,2013-05-01 11:00,1,1.0794,1.0804,1.0793,1.0799,418
,2013-05-01 11:30,1,1.0799,1.0802,1.0793,1.0793,668
,2013-05-01 12:00,1,1.0794,1.0804,1.0794,1.0799,715
,2013-05-01 12:30,1,1.0798,1.0808,1.0796,1.0798,396
,2013-05-01 13:00,1,1.0797,1.082,1.0771,1.0802,2742
,2013-05-01 13:30,1,1.0801,1.0812,1.08,1.0807,1345
,2013-05-01 14:00,1,1.0807,1.0807,1.0786,1.0791,891
,2013-05-01 14:30,1,1.0792,1.0795,1.0785,1.0788,811
,2013-05-01 15:00,1,1.0788,1.0795,1.0784,1.0794,408
,2013-05-01 15:30,1,1.0793,1.0795,1.0787,1.0792,469
,2013-05-01 17:00,2,1.0792,1.0798,1.0788,1.0788,281
,2013-05-01 17:30,2,1.0787,1.0793,1.0787,1.0791,72
,2013-05-01 18:00,2,1.0792,1.0793,1.079,1.079,50
,2013-05-01 18:30,2,1.079,1.0794,1.079,1.0791,83
,2013-05-01 19:00,2,1.0792,1.0792,1.0788,1.0789,171
,2013-05-01 19:30,2,1.079,1.0791,1.0786,1.079,299
,2013-05-01 20:00,2,1.079,1.0793,1.0788,1.079,256
,2013-05-01 20:30,2,1.0789,1.0791,1.0786,1.0789,150
,2013-05-01 21:00,2,1.079,1.079,1.0786,1.0786,93
,2013-05-01 21:30,2,1.0786,1.0787,1.0785,1.0786,53
,2013-05-01 22:00,2,1.0786,1.0786,1.0781,1.0783,145
,2013-05-01 22:30,2,1.0782,1.0782,1.0776,1.078,140
,2013-05-01 23:00,2,1.0779,1.0783,1.0776,1.078,348
,2013-05-01 23:30,2,1.0779,1.0782,1.0778,1.078,86
,2013-05-02 00:00,2,1.078,1.0781,1.0773,1.0777,160
,2013-05-02 00:30,2,1.0776,1.0784,1.0774,1.0784,245
,2013-05-02 01:00,2,1.0783,1.0784,1.0772,1.0776,358
,2013-05-02 01:30,2,1.0776,1.0776,1.0762,1.0762,716
,2013-05-02 02:00,2,1.0763,1.0771,1.0761,1.0762,654
,2013-05-02 02:30,2,1.0763,1.0774,1.0763,1.0771,655
,2013-05-02 03:00,2,1.0772,1.0782,1.0771,1.0782,679
,2013-05-02 03:30,2,1.0783,1.0786,1.0779,1.0784,269
,2013-05-02 04:00,2,1.0784,1.0785,1.0772,1.0774,636
,2013-05-02 04:30,2,1.0773,1.0778,1.0772,1.0776,472
,2013-05-02 05:00,2,1.0777,1.0777,1.0766,1.0771,449
,2013-05-02 05:30,2,1.0771,1.0782,1.0769,1.0771,421
,2013-05-02 06:00,2,1.077,1.0775,1.0769,1.0769,665
,2013-05-02 06:30,2,1.0769,1.0796,1.0749,1.0782,2941
,2013-05-02 07:00,2,1.0784,1.0791,1.0774,1.0781,2676
,2013-05-02 07:30,2,1.0783,1.0792,1.0759,1.077,7292
,2013-05-02 08:00,2,1.077,1.077,1.0706,1.0711,9463
,2013-05-02 08:30,2,1.0712,1.0727,1.0703,1.0715,3024
,2013-05-02 09:00,2,1.0714,1.0729,1.0705,1.0705,2087
,2013-05-02 09:30,2,1.0705,1.0718,1.0702,1.071,1814
,2013-05-02 10:00,2,1.071,1.0714,1.0684,1.0688,3504
,2013-05-02 10:30,2,1.0688,1.0702,1.0687,1.0701,1356
,2013-05-02 11:00,2,1.0702,1.0704,1.0695,1.0695,700
,2013-05-02 11:30,2,1.0695,1.0706,1.0692,1.0705,717
,2013-05-02 12:00,2,1.0705,1.0706,1.0699,1.0699,442
,2013-05-02 12:30,2,1.0698,1.0703,1.0698,1.0703,352
,2013-05-02 13:00,2,1.0703,1.0705,1.0699,1.0701,350
,2013-05-02 13:30,2,1.0699,1.07,1.0695,1.0698,786
,2013-05-02 14:00,2,1.0697,1.0702,1.0696,1.0702,261
,2013-05-02 14:30,2,1.0702,1.0704,1.07,1.0701,234
,2013-05-02 15:00,2,1.0701,1.0702,1.0696,1.0701,216
,2013-05-02 15:30,2,1.07,1.0705,1.0697,1.0705,43
,2013-05-02 17:00,3,1.07,1.0705,1.0697,1.0702,203
,2013-05-02 17:30,3,1.0702,1.0702,1.0699,1.07,51
,2013-05-02 18:00,3,1.0701,1.0704,1.0701,1.0702,106
,2013-05-02 18:30,3,1.0703,1.0704,1.0701,1.0702,37
,2013-05-02 19:00,3,1.0702,1.0705,1.07,1.0705,75
,2013-05-02 19:30,3,1.0704,1.0706,1.0704,1.0706,194
,2013-05-02 20:00,3,1.0705,1.0706,1.0704,1.0706,126
,2013-05-02 20:30,3,1.0705,1.0706,1.0704,1.0704,76
,2013-05-02 21:00,3,1.0705,1.0708,1.0705,1.0706,93
,2013-05-02 21:30,3,1.0707,1.0708,1.0706,1.0707,58
,2013-05-02 22:00,3,1.0707,1.0708,1.0705,1.0705,72
,2013-05-02 22:30,3,1.0705,1.0708,1.0705,1.0705,48
,2013-05-02 23:00,3,1.0705,1.0706,1.0705,1.0705,15
,2013-05-02 23:30,3,1.0704,1.0704,1.0702,1.0702,117
,2013-05-03 00:00,3,1.0702,1.0703,1.0702,1.0702,43
,2013-05-03 00:30,3,1.0701,1.0702,1.0698,1.0701,181
,2013-05-03 01:00,3,1.07,1.07,1.0696,1.0698,431
,2013-05-03 01:30,3,1.0698,1.0726,1.0698,1.0724,1308
,2013-05-03 02:00,3,1.0725,1.0725,1.0708,1.0708,1057
,2013-05-03 02:30,3,1.0709,1.0717,1.0708,1.0715,684
,2013-05-03 03:00,3,1.0713,1.0721,1.0713,1.0714,431
,2013-05-03 03:30,3,1.0714,1.0735,1.0712,1.0733,964
,2013-05-03 04:00,3,1.0734,1.0738,1.0725,1.0729,873
,2013-05-03 04:30,3,1.073,1.0733,1.0728,1.0729,301
,2013-05-03 05:00,3,1.0728,1.0737,1.0728,1.0735,459
,2013-05-03 05:30,3,1.0736,1.0741,1.0732,1.0732,496
,2013-05-03 06:00,3,1.0733,1.0735,1.0721,1.0731,811
,2013-05-03 06:30,3,1.0731,1.0734,1.0709,1.0723,1139
,2013-05-03 07:00,3,1.0723,1.0755,1.0718,1.0755,1179
,2013-05-03 07:30,3,1.0745,1.0745,1.0643,1.065,11340
,2013-05-03 08:00,3,1.0651,1.0663,1.0644,1.0661,3735
,2013-05-03 08:30,3,1.0661,1.0709,1.066,1.0701,4929
,2013-05-03 09:00,3,1.0701,1.0742,1.0697,1.0731,5378
,2013-05-03 09:30,3,1.0731,1.0741,1.0705,1.0706,2407
,2013-05-03 10:00,3,1.0706,1.0715,1.0702,1.0714,1539
,2013-05-03 10:30,3,1.0715,1.0728,1.0707,1.0711,831
,2013-05-03 11:00,3,1.0711,1.0717,1.0705,1.0708,585
,2013-05-03 11:30,3,1.0708,1.0708,1.0694,1.0699,1024
,2013-05-03 12:00,3,1.0699,1.07,1.0694,1.0696,589
,2013-05-03 12:30,3,1.0696,1.0697,1.0692,1.0694,322
,2013-05-03 13:00,3,1.0694,1.07,1.0692,1.0697,589
,2013-05-03 13:30,3,1.0697,1.0698,1.0687,1.0688,919
,2013-05-03 14:00,3,1.0688,1.0695,1.0687,1.0691,428
,2013-05-03 14:30,3,1.0691,1.0694,1.0689,1.069,356
,2013-05-03 15:00,3,1.069,1.0693,1.0688,1.0693,215
,2013-05-03 15:30,3,1.0696,1.0699,1.0693,1.0697,21
,2013-05-05 17:00,6,1.0696,1.0701,1.069,1.0693,170
,2013-05-05 17:30,6,1.0691,1.0693,1.0691,1.0692,32
,2013-05-05 18:00,6,1.0692,1.0697,1.0691,1.0697,42
,2013-05-05 18:30,6,1.0698,1.0702,1.0693,1.0694,172
,2013-05-05 19:00,6,1.0695,1.0699,1.0693,1.0695,213
,2013-05-05 19:30,6,1.0695,1.0707,1.0695,1.0707,182
,2013-05-05 20:00,6,1.0708,1.0712,1.0705,1.0705,231
,2013-05-05 20:30,6,1.0705,1.0707,1.0697,1.07,463
,2013-05-05 21:00,6,1.07,1.07,1.0697,1.0699,47
,2013-05-05 21:30,6,1.0699,1.0699,1.0697,1.0699,46
,2013-05-05 22:00,6,1.0699,1.07,1.0696,1.0696,42
,2013-05-05 22:30,6,1.0697,1.0698,1.0696,1.0696,58
,2013-05-05 23:00,6,1.0697,1.0697,1.0694,1.0695,41
,2013-05-05 23:30,6,1.0696,1.0697,1.0695,1.0696,26
,2013-05-06 00:00,6,1.0696,1.0699,1.0696,1.0698,61
,2013-05-06 00:30,6,1.0697,1.0698,1.0694,1.0697,152
,2013-05-06 01:00,6,1.0696,1.0699,1.069,1.069,224
,2013-05-06 01:30,6,1.0689,1.069,1.0674,1.0674,820
,2013-05-06 02:00,6,1.0674,1.0677,1.0666,1.0669,1144
,2013-05-06 02:30,6,1.067,1.0677,1.0669,1.0674,642
,2013-05-06 03:00,6,1.0677,1.0684,1.0674,1.0678,765
,2013-05-06 03:30,6,1.0678,1.0679,1.0666,1.0671,630
,2013-05-06 04:00,6,1.067,1.0678,1.0669,1.0669,483
,2013-05-06 04:30,6,1.0668,1.0671,1.0665,1.067,428
,2013-05-06 05:00,6,1.0671,1.0675,1.0669,1.0674,333
,2013-05-06 05:30,6,1.0675,1.0679,1.0669,1.067,344
,2013-05-06 06:00,6,1.0669,1.0673,1.0667,1.0673,330
,2013-05-06 06:30,6,1.0673,1.0678,1.0672,1.0676,566
,2013-05-06 07:00,6,1.0675,1.0682,1.0675,1.0681,637
,2013-05-06 07:30,6,1.0681,1.0688,1.068,1.0682,1060
,2013-05-06 08:00,6,1.0681,1.0681,1.0673,1.0675,750
,2013-05-06 08:30,6,1.0674,1.068,1.0671,1.0672,689
,2013-05-06 09:00,6,1.0672,1.0679,1.0645,1.0651,2698
,2013-05-06 09:30,6,1.0651,1.0656,1.0645,1.065,1629
,2013-05-06 10:00,6,1.065,1.0657,1.0647,1.0655,1626
,2013-05-06 10:30,6,1.0655,1.0656,1.0649,1.0649,500
,2013-05-06 11:00,6,1.065,1.0658,1.0649,1.0655,360
,2013-05-06 11:30,6,1.0655,1.066,1.0655,1.066,300
,2013-05-06 12:00,6,1.066,1.0663,1.0655,1.0663,391
,2013-05-06 12:30,6,1.0663,1.0666,1.0659,1.0663,382
,2013-05-06 13:00,6,1.0662,1.0667,1.066,1.0662,377
,2013-05-06 13:30,6,1.0661,1.0665,1.0659,1.066,902
,2013-05-06 14:00,6,1.0659,1.0661,1.0658,1.0661,280
,2013-05-06 14:30,6,1.066,1.0663,1.0659,1.0659,129
,2013-05-06 15:00,6,1.0659,1.0663,1.0659,1.0661,154
,2013-05-06 15:30,6,1.0662,1.0663,1.0659,1.0663,11
,2013-05-06 17:00,7,1.066,1.0664,1.0659,1.0659,75
,2013-05-06 17:30,7,1.0659,1.066,1.0656,1.066,42
,2013-05-06 18:00,7,1.066,1.0661,1.066,1.066,13
,2013-05-06 18:30,7,1.066,1.066,1.0656,1.0658,53
,2013-05-06 19:00,7,1.0657,1.066,1.0656,1.066,119
,2013-05-06 19:30,7,1.0659,1.0665,1.0658,1.0661,228
,2013-05-06 20:00,7,1.0661,1.0664,1.0657,1.0664,121
,2013-05-06 20:30,7,1.0663,1.0665,1.0658,1.0658,231
,2013-05-06 21:00,7,1.0659,1.0663,1.0659,1.066,147
,2013-05-06 21:30,7,1.066,1.066,1.0658,1.066,45
,2013-05-06 22:00,7,1.0661,1.0662,1.066,1.066,42
,2013-05-06 22:30,7,1.0661,1.0662,1.0659,1.0661,68
,2013-05-06 23:00,7,1.066,1.0666,1.066,1.0666,123
,2013-05-06 23:30,7,1.0666,1.0672,1.0664,1.067,290
,2013-05-07 00:00,7,1.0668,1.0676,1.0668,1.0673,187
,2013-05-07 00:30,7,1.0674,1.0679,1.0674,1.0678,146
,2013-05-07 01:00,7,1.0677,1.0679,1.0668,1.0671,448
,2013-05-07 01:30,7,1.0671,1.0672,1.0665,1.0668,519
,2013-05-07 02:00,7,1.0668,1.0674,1.0666,1.067,615
,2013-05-07 02:30,7,1.067,1.0675,1.0658,1.0659,593
,2013-05-07 03:00,7,1.0659,1.0659,1.0648,1.065,611
,2013-05-07 03:30,7,1.065,1.0651,1.0634,1.0636,1684
,2013-05-07 04:00,7,1.0636,1.0636,1.0609,1.0609,2512
,2013-05-07 04:30,7,1.0609,1.0624,1.06,1.0624,2007
,2013-05-07 05:00,7,1.0624,1.0646,1.0622,1.0634,1266
,2013-05-07 05:30,7,1.0634,1.0647,1.0633,1.0646,540
,2013-05-07 06:00,7,1.0647,1.066,1.0647,1.0656,609
,2013-05-07 06:30,7,1.0656,1.0657,1.0643,1.0644,748
,2013-05-07 07:00,7,1.0643,1.0644,1.0631,1.064,1317
,2013-05-07 07:30,7,1.0638,1.0648,1.0637,1.0648,598
,2013-05-07 08:00,7,1.0648,1.0654,1.0643,1.0648,855
,2013-05-07 08:30,7,1.0648,1.0649,1.0635,1.0639,1926
,2013-05-07 09:00,7,1.0639,1.064,1.0624,1.0626,2185
,2013-05-07 09:30,7,1.0626,1.0631,1.062,1.0631,1419
,2013-05-07 10:00,7,1.063,1.0637,1.0624,1.0631,891
,2013-05-07 10:30,7,1.0631,1.0644,1.063,1.0638,560
,2013-05-07 11:00,7,1.0638,1.064,1.0635,1.0638,252
,2013-05-07 11:30,7,1.0637,1.0639,1.0635,1.0638,354
,2013-05-07 12:00,7,1.0638,1.064,1.0635,1.064,376
,2013-05-07 12:30,7,1.064,1.0645,1.0638,1.0645,191
,2013-05-07 13:00,7,1.0646,1.0647,1.064,1.0641,303
,2013-05-07 13:30,7,1.064,1.0643,1.0638,1.0643,356
,2013-05-07 14:00,7,1.0643,1.0644,1.0641,1.0642,167
,2013-05-07 14:30,7,1.0641,1.0641,1.0637,1.0641,219
,2013-05-07 15:00,7,1.064,1.0642,1.0638,1.0638,63
,2013-05-07 15:30,7,1.064,1.0641,1.0635,1.0635,30
,2013-05-07 17:00,8,1.0637,1.064,1.0635,1.0635,114
,2013-05-07 17:30,8,1.0636,1.0636,1.0633,1.0634,110
,2013-05-07 18:00,8,1.0635,1.0635,1.0633,1.0633,26
,2013-05-07 18:30,8,1.0633,1.0635,1.0632,1.0632,41
,2013-05-07 19:00,8,1.0631,1.0632,1.063,1.0632,110
,2013-05-07 19:30,8,1.0634,1.0635,1.0629,1.063,167
,2013-05-07 20:00,8,1.0631,1.0636,1.0629,1.0633,236
,2013-05-07 20:30,8,1.0632,1.0641,1.0632,1.0639,236
,2013-05-07 21:00,8,1.064,1.0643,1.0638,1.0639,156
,2013-05-07 21:30,8,1.0638,1.064,1.0637,1.0638,69
,2013-05-07 22:00,8,1.0638,1.0642,1.0638,1.064,128
,2013-05-07 22:30,8,1.0641,1.0641,1.0639,1.0641,33
,2013-05-07 23:00,8,1.0642,1.0643,1.0641,1.0642,119
,2013-05-07 23:30,8,1.0641,1.0643,1.064,1.0642,92
,2013-05-08 00:00,8,1.0642,1.0648,1.0642,1.0648,233
,2013-05-08 00:30,8,1.0648,1.0652,1.0648,1.0651,138
,2013-05-08 01:00,8,1.0651,1.0663,1.065,1.0657,496
,2013-05-08 01:30,8,1.0657,1.0665,1.0656,1.0661,572
,2013-05-08 02:00,8,1.0662,1.0667,1.0649,1.0659,1160
,2013-05-08 02:30,8,1.0659,1.0659,1.0641,1.0642,778
,2013-05-08 03:00,8,1.0642,1.0646,1.0635,1.0641,752
,2013-05-08 03:30,8,1.0641,1.0665,1.064,1.0658,1148
,2013-05-08 04:00,8,1.0658,1.0658,1.0648,1.0649,357
,2013-05-08 04:30,8,1.0649,1.0656,1.0638,1.0655,651
,2013-05-08 05:00,8,1.0656,1.0665,1.0645,1.0645,1629
,2013-05-08 05:30,8,1.0645,1.0645,1.0637,1.0643,831
,2013-05-08 06:00,8,1.0643,1.0649,1.0642,1.0647,411
,2013-05-08 06:30,8,1.0646,1.0647,1.0641,1.0644,694
,2013-05-08 07:00,8,1.0644,1.0666,1.0644,1.0664,2288
,2013-05-08 07:30,8,1.0664,1.0699,1.0664,1.0689,3965
,2013-05-08 08:00,8,1.0689,1.0696,1.0686,1.069,1131
,2013-05-08 08:30,8,1.069,1.0702,1.069,1.0695,1953
,2013-05-08 09:00,8,1.0695,1.0695,1.0684,1.0691,870
,2013-05-08 09:30,8,1.0692,1.0701,1.0685,1.0692,1931
,2013-05-08 10:00,8,1.0692,1.0713,1.0692,1.0707,2092
,2013-05-08 10:30,8,1.0707,1.0707,1.0699,1.07,947
,2013-05-08 11:00,8,1.07,1.0708,1.07,1.0703,748
,2013-05-08 11:30,8,1.0704,1.0713,1.0703,1.0708,827
,2013-05-08 12:00,8,1.0708,1.0709,1.0703,1.0704,561
,2013-05-08 12:30,8,1.0703,1.0703,1.0696,1.0697,559
,2013-05-08 13:00,8,1.0697,1.0699,1.0695,1.0699,332
,2013-05-08 13:30,8,1.0699,1.0699,1.0694,1.0694,504
,2013-05-08 14:00,8,1.0694,1.0695,1.069,1.0694,554
,2013-05-08 14:30,8,1.0694,1.0697,1.0692,1.0693,160
,2013-05-08 15:00,8,1.0693,1.0697,1.069,1.0697,180
,2013-05-08 15:30,8,1.0696,1.0696,1.0692,1.0693,12
,2013-05-08 17:00,9,1.0695,1.0697,1.0693,1.0696,127
,2013-05-08 17:30,9,1.0697,1.0699,1.0697,1.0699,119
,2013-05-08 18:00,9,1.0699,1.0699,1.0696,1.0697,78
,2013-05-08 18:30,9,1.0696,1.0699,1.0696,1.0697,15
,2013-05-08 19:00,9,1.0698,1.0699,1.0697,1.0699,50
,2013-05-08 19:30,9,1.0698,1.0699,1.0698,1.0698,70
,2013-05-08 20:00,9,1.0697,1.0699,1.0697,1.0698,83
,2013-05-08 20:30,9,1.0699,1.0702,1.0697,1.0697,184
,2013-05-08 21:00,9,1.0698,1.0699,1.0695,1.0698,82
,2013-05-08 21:30,9,1.0698,1.0704,1.0698,1.0704,195
,2013-05-08 22:00,9,1.0705,1.0706,1.0702,1.0705,104
,2013-05-08 22:30,9,1.0705,1.0711,1.0705,1.0709,239
,2013-05-08 23:00,9,1.0709,1.0709,1.0703,1.0704,187
,2013-05-08 23:30,9,1.0703,1.0707,1.0702,1.0705,78
,2013-05-09 00:00,9,1.0706,1.0706,1.0698,1.0702,298
,2013-05-09 00:30,9,1.0702,1.0702,1.0697,1.0697,71
,2013-05-09 01:00,9,1.0698,1.0704,1.0697,1.0701,262
,2013-05-09 01:30,9,1.07,1.0702,1.0698,1.0699,175
,2013-05-09 02:00,9,1.0699,1.0699,1.0687,1.0694,475
,2013-05-09 02:30,9,1.0695,1.0704,1.0688,1.0702,943
,2013-05-09 03:00,9,1.0701,1.0715,1.0697,1.0708,936
,2013-05-09 03:30,9,1.0708,1.0719,1.0698,1.0701,1095
,2013-05-09 04:00,9,1.07,1.0706,1.0698,1.0701,596
,2013-05-09 04:30,9,1.0701,1.0701,1.0694,1.0701,520
,2013-05-09 05:00,9,1.0699,1.0706,1.0698,1.0705,570
,2013-05-09 05:30,9,1.0706,1.0708,1.0702,1.0703,532
,2013-05-09 06:00,9,1.0702,1.0702,1.069,1.069,482
,2013-05-09 06:30,9,1.0689,1.0694,1.0686,1.0694,618
,2013-05-09 07:00,9,1.0694,1.0698,1.0687,1.069,825
,2013-05-09 07:30,9,1.069,1.069,1.0677,1.0684,1275
,2013-05-09 08:00,9,1.0684,1.0693,1.0653,1.0654,2444
,2013-05-09 08:30,9,1.0654,1.0654,1.0622,1.0627,5909
,2013-05-09 09:00,9,1.0626,1.0632,1.0623,1.0627,2147
,2013-05-09 09:30,9,1.0628,1.0637,1.0626,1.0633,1432
,2013-05-09 10:00,9,1.0633,1.0635,1.0625,1.0631,1174
,2013-05-09 10:30,9,1.0632,1.0635,1.063,1.0633,796
,2013-05-09 11:00,9,1.0633,1.0638,1.0629,1.0633,1049
,2013-05-09 11:30,9,1.0633,1.0638,1.0629,1.0632,835
,2013-05-09 12:00,9,1.0631,1.0631,1.0594,1.0602,3488
,2013-05-09 12:30,9,1.0602,1.0607,1.058,1.0589,2772
,2013-05-09 13:00,9,1.0589,1.0589,1.053,1.0544,6630
,2013-05-09 13:30,9,1.0544,1.0551,1.0529,1.0541,3992
,2013-05-09 14:00,9,1.0541,1.0554,1.0539,1.0552,1687
,2013-05-09 14:30,9,1.0552,1.0561,1.0546,1.0547,1073
,2013-05-09 15:00,9,1.0548,1.0553,1.0547,1.0551,209
,2013-05-09 15:30,9,1.0552,1.0555,1.0548,1.0548,292
,2013-05-09 17:00,10,1.0551,1.0552,1.0545,1.0548,253
,2013-05-09 17:30,10,1.0548,1.0548,1.0545,1.0546,113
,2013-05-09 18:00,10,1.0546,1.0548,1.0545,1.0547,195
,2013-05-09 18:30,10,1.0547,1.0547,1.0533,1.0534,493
,2013-05-09 19:00,10,1.0534,1.0537,1.053,1.0536,504
,2013-05-09 19:30,10,1.0536,1.0537,1.052,1.0527,447
,2013-05-09 20:00,10,1.0526,1.0536,1.0526,1.0536,272
,2013-05-09 20:30,10,1.0536,1.0541,1.0528,1.0534,890
,2013-05-09 21:00,10,1.0532,1.054,1.0531,1.0539,282
,2013-05-09 21:30,10,1.0537,1.0542,1.0533,1.0541,248
,2013-05-09 22:00,10,1.0541,1.0543,1.054,1.054,177
,2013-05-09 22:30,10,1.054,1.0545,1.054,1.0544,112
,2013-05-09 23:00,10,1.0544,1.0554,1.0543,1.0554,263
,2013-05-09 23:30,10,1.0554,1.0554,1.0541,1.0545,308
,2013-05-10 00:00,10,1.0546,1.0555,1.0546,1.0553,278
,2013-05-10 00:30,10,1.0554,1.0556,1.0545,1.0546,296
,2013-05-10 01:00,10,1.0545,1.0545,1.052,1.0528,1371
,2013-05-10 01:30,10,1.0528,1.0543,1.0521,1.053,1279
,2013-05-10 02:00,10,1.053,1.0532,1.0462,1.048,3980
,2013-05-10 02:30,10,1.048,1.0487,1.0462,1.0486,1795
,2013-05-10 03:00,10,1.0487,1.0503,1.0478,1.048,1756
,2013-05-10 03:30,10,1.048,1.049,1.0435,1.0438,2506
,2013-05-10 04:00,10,1.0439,1.0467,1.0438,1.0463,1457
,2013-05-10 04:30,10,1.0464,1.0484,1.0464,1.0475,1158
,2013-05-10 05:00,10,1.0474,1.0484,1.0465,1.0471,759
,2013-05-10 05:30,10,1.047,1.047,1.0446,1.0455,1241
,2013-05-10 06:00,10,1.0455,1.0467,1.0431,1.0457,2380
,2013-05-10 06:30,10,1.0456,1.0467,1.0445,1.0455,1295
,2013-05-10 07:00,10,1.0455,1.0462,1.0444,1.0457,2464
,2013-05-10 07:30,10,1.0455,1.0477,1.045,1.047,2903
,2013-05-10 08:00,10,1.047,1.0474,1.0449,1.0474,1567
,2013-05-10 08:30,10,1.0473,1.0482,1.0461,1.0473,2596
,2013-05-10 09:00,10,1.0473,1.0473,1.0432,1.0438,3910
,2013-05-10 09:30,10,1.0438,1.0455,1.0431,1.045,2380
,2013-05-10 10:00,10,1.045,1.0455,1.0389,1.0403,5683
,2013-05-10 10:30,10,1.0402,1.0427,1.0398,1.0426,2529
,2013-05-10 11:00,10,1.0425,1.0456,1.0425,1.0447,2059
,2013-05-10 11:30,10,1.0447,1.0475,1.044,1.0465,1663
,2013-05-10 12:00,10,1.0464,1.0471,1.0451,1.0457,1634
,2013-05-10 12:30,10,1.0457,1.0464,1.0452,1.0453,547
,2013-05-10 13:00,10,1.0453,1.0463,1.0452,1.0461,410
,2013-05-10 13:30,10,1.0461,1.047,1.0451,1.0451,1844
,2013-05-10 14:00,10,1.0451,1.0454,1.0439,1.0442,1653
,2013-05-10 14:30,10,1.0442,1.045,1.0437,1.0447,484
,2013-05-10 15:00,10,1.0446,1.0452,1.044,1.044,180
,2013-05-10 15:30,10,1.044,1.0456,1.044,1.0456,58
,2013-05-12 17:00,13,1.0439,1.044,1.0432,1.0434,392
,2013-05-12 17:30,13,1.0434,1.0437,1.0431,1.0431,97
,2013-05-12 18:00,13,1.0432,1.0434,1.0424,1.0427,263
,2013-05-12 18:30,13,1.0427,1.0434,1.0424,1.0433,351
,2013-05-12 19:00,13,1.0434,1.0446,1.0432,1.0444,434
,2013-05-12 19:30,13,1.0443,1.0443,1.0429,1.0437,259
,2013-05-12 20:00,13,1.0437,1.0443,1.0432,1.0437,448
,2013-05-12 20:30,13,1.0439,1.0444,1.043,1.0433,791
,2013-05-12 21:00,13,1.0431,1.0434,1.0425,1.0425,363
,2013-05-12 21:30,13,1.0425,1.0432,1.0425,1.0432,281
,2013-05-12 22:00,13,1.0431,1.0434,1.0431,1.0432,113
,2013-05-12 22:30,13,1.0432,1.0432,1.0424,1.0427,286
,2013-05-12 23:00,13,1.0426,1.0427,1.0424,1.0427,57
,2013-05-12 23:30,13,1.0428,1.044,1.0428,1.044,290
,2013-05-13 00:00,13,1.0439,1.0449,1.0437,1.0446,333
,2013-05-13 00:30,13,1.0445,1.0454,1.0436,1.0447,871
,2013-05-13 01:00,13,1.0446,1.0458,1.0445,1.0455,872
,2013-05-13 01:30,13,1.0456,1.0473,1.0453,1.0469,1057
,2013-05-13 02:00,13,1.0469,1.0473,1.0443,1.0444,1260
,2013-05-13 02:30,13,1.0444,1.0454,1.0433,1.0438,1479
,2013-05-13 03:00,13,1.0438,1.0439,1.0427,1.0434,815
,2013-05-13 03:30,13,1.0433,1.0438,1.0425,1.0437,1545
,2013-05-13 04:00,13,1.0438,1.045,1.0437,1.0444,1104
,2013-05-13 04:30,13,1.0443,1.0453,1.0435,1.045,381
,2013-05-13 05:00,13,1.0451,1.0466,1.0448,1.0457,764
,2013-05-13 05:30,13,1.0456,1.0471,1.0453,1.0469,533
,2013-05-13 06:00,13,1.047,1.0477,1.0466,1.0472,2033
,2013-05-13 06:30,13,1.0472,1.0476,1.0469,1.0469,634
,2013-05-13 07:00,13,1.0469,1.0471,1.0456,1.0467,1695
,2013-05-13 07:30,13,1.0466,1.0472,1.043,1.0462,5657
,2013-05-13 08:00,13,1.0463,1.0468,1.0448,1.0459,1585
,2013-05-13 08:30,13,1.0458,1.0469,1.0451,1.0462,2152
,2013-05-13 09:00,13,1.0461,1.0474,1.0459,1.0465,1777
,2013-05-13 09:30,13,1.0466,1.0466,1.0445,1.0449,1762
,2013-05-13 10:00,13,1.0449,1.0459,1.0447,1.0451,1492
,2013-05-13 10:30,13,1.0452,1.0457,1.0441,1.0445,2184
,2013-05-13 11:00,13,1.0446,1.0448,1.0436,1.0441,1002
,2013-05-13 11:30,13,1.044,1.044,1.0427,1.0438,1137
,2013-05-13 12:00,13,1.0439,1.0447,1.0434,1.0445,604
,2013-05-13 12:30,13,1.0446,1.0448,1.0436,1.0441,414
,2013-05-13 13:00,13,1.0441,1.0445,1.0431,1.0435,1026
,2013-05-13 13:30,13,1.0436,1.044,1.0435,1.0436,632
,2013-05-13 14:00,13,1.0436,1.0444,1.0435,1.0443,333
,2013-05-13 14:30,13,1.0443,1.0446,1.044,1.0443,411
,2013-05-13 15:00,13,1.0443,1.0446,1.0443,1.0444,192
,2013-05-13 15:30,13,1.0443,1.0448,1.0443,1.0447,27
,2013-05-13 17:00,14,1.0449,1.045,1.0448,1.0448,50
,2013-05-13 17:30,14,1.045,1.0451,1.0449,1.045,21
,2013-05-13 18:00,14,1.0448,1.0457,1.0447,1.0457,60
,2013-05-13 18:30,14,1.0458,1.0463,1.0455,1.0461,112
,2013-05-13 19:00,14,1.0459,1.0475,1.0456,1.0473,663
,2013-05-13 19:30,14,1.0473,1.0503,1.0473,1.0497,1172
,2013-05-13 20:00,14,1.0497,1.0499,1.049,1.0494,357
,2013-05-13 20:30,14,1.0494,1.0506,1.0493,1.05,351
,2013-05-13 21:00,14,1.0501,1.0501,1.0495,1.0497,198
,2013-05-13 21:30,14,1.0497,1.0499,1.0496,1.0496,109
,2013-05-13 22:00,14,1.0495,1.0496,1.0485,1.0489,361
,2013-05-13 22:30,14,1.0489,1.0493,1.0487,1.0487,176
,2013-05-13 23:00,14,1.0487,1.0496,1.0487,1.0491,224
,2013-05-13 23:30,14,1.0491,1.0492,1.0488,1.0492,148
,2013-05-14 00:00,14,1.0491,1.0494,1.0486,1.0487,94
,2013-05-14 00:30,14,1.0488,1.0492,1.048,1.0484,338
,2013-05-14 01:00,14,1.0483,1.0484,1.0474,1.0481,427
,2013-05-14 01:30,14,1.0481,1.0482,1.0467,1.0475,317
,2013-05-14 02:00,14,1.0476,1.0502,1.0475,1.0493,1649
,2013-05-14 02:30,14,1.0493,1.0496,1.0479,1.0495,1439
,2013-05-14 03:00,14,1.0495,1.0497,1.0478,1.0489,884
,2013-05-14 03:30,14,1.0489,1.0491,1.0479,1.0489,532
,2013-05-14 04:00,14,1.0487,1.0504,1.0466,1.0503,2608
,2013-05-14 04:30,14,1.0503,1.0507,1.0466,1.0471,1134
,2013-05-14 05:00,14,1.047,1.047,1.0454,1.0458,1112
,2013-05-14 05:30,14,1.0457,1.0457,1.0439,1.045,1663
,2013-05-14 06:00,14,1.045,1.0454,1.0434,1.0437,1743
,2013-05-14 06:30,14,1.0437,1.0445,1.0428,1.0438,1523
,2013-05-14 07:00,14,1.0438,1.0455,1.0437,1.0447,1225
,2013-05-14 07:30,14,1.0447,1.0454,1.0427,1.0452,1838
,2013-05-14 08:00,14,1.0451,1.0451,1.0441,1.0447,779
,2013-05-14 08:30,14,1.0446,1.0458,1.0445,1.0447,1985
,2013-05-14 09:00,14,1.0447,1.0452,1.0442,1.0442,1195
,2013-05-14 09:30,14,1.0442,1.045,1.0433,1.0449,1858
,2013-05-14 10:00,14,1.0449,1.046,1.0431,1.0431,2690
,2013-05-14 10:30,14,1.0432,1.0432,1.0406,1.0417,3189
,2013-05-14 11:00,14,1.0418,1.0439,1.0407,1.0413,2277
,2013-05-14 11:30,14,1.0412,1.0412,1.0371,1.0384,2699
,2013-05-14 12:00,14,1.0383,1.0384,1.0358,1.0367,2195
,2013-05-14 12:30,14,1.0368,1.0381,1.036,1.0377,1752
,2013-05-14 13:00,14,1.0377,1.038,1.0367,1.0369,640
,2013-05-14 13:30,14,1.0368,1.0369,1.0354,1.0358,1215
,2013-05-14 14:00,14,1.0357,1.0362,1.0354,1.0362,926
,2013-05-14 14:30,14,1.0362,1.0365,1.0359,1.0361,440
,2013-05-14 15:00,14,1.0361,1.0365,1.0356,1.0362,157
,2013-05-14 15:30,14,1.0361,1.0365,1.0337,1.0339,302
,2013-05-14 17:00,15,1.0352,1.0363,1.0351,1.0357,237
,2013-05-14 17:30,15,1.0357,1.036,1.0357,1.0358,70
,2013-05-14 18:00,15,1.0358,1.0358,1.0355,1.0357,135
,2013-05-14 18:30,15,1.0357,1.0366,1.0357,1.0361,233
,2013-05-14 19:00,15,1.0361,1.0367,1.0361,1.0367,220
,2013-05-14 19:30,15,1.0366,1.0371,1.0362,1.0371,215
,2013-05-14 20:00,15,1.0371,1.0373,1.0366,1.0368,380
,2013-05-14 20:30,15,1.0367,1.0367,1.0349,1.0349,569
,2013-05-14 21:00,15,1.0349,1.035,1.034,1.0346,420
,2013-05-14 21:30,15,1.0346,1.0351,1.0345,1.035,124
,2013-05-14 22:00,15,1.0351,1.0357,1.0348,1.0357,131
,2013-05-14 22:30,15,1.0356,1.0356,1.0349,1.0354,194
,2013-05-14 23:00,15,1.0358,1.036,1.0354,1.0358,225
,2013-05-14 23:30,15,1.0358,1.0358,1.0353,1.0354,133
,2013-05-15 00:00,15,1.0354,1.0361,1.035,1.0357,293
,2013-05-15 00:30,15,1.0356,1.0373,1.0354,1.0359,622
,2013-05-15 01:00,15,1.0358,1.0359,1.0347,1.0349,1025
,2013-05-15 01:30,15,1.0348,1.0349,1.0326,1.0327,1261
,2013-05-15 02:00,15,1.0327,1.0327,1.0295,1.0298,3277
,2013-05-15 02:30,15,1.0298,1.0324,1.0297,1.0323,1487
,2013-05-15 03:00,15,1.0323,1.0341,1.032,1.0328,1238
,2013-05-15 03:30,15,1.0328,1.0329,1.0304,1.0318,1106
,2013-05-15 04:00,15,1.0316,1.0326,1.0309,1.0326,791
,2013-05-15 04:30,15,1.0326,1.0337,1.0306,1.0307,1339
,2013-05-15 05:00,15,1.0307,1.0309,1.0294,1.0301,1474
,2013-05-15 05:30,15,1.03,1.0302,1.0275,1.0276,1299
,2013-05-15 06:00,15,1.0276,1.029,1.0272,1.0288,1067
,2013-05-15 06:30,15,1.0288,1.0288,1.0266,1.0277,1500
,2013-05-15 07:00,15,1.0278,1.0316,1.0262,1.0316,3482
,2013-05-15 07:30,15,1.0316,1.0342,1.0312,1.032,3669
,2013-05-15 08:00,15,1.032,1.0348,1.0311,1.0315,4804
,2013-05-15 08:30,15,1.0315,1.0362,1.0308,1.0338,5583
,2013-05-15 09:00,15,1.0339,1.0353,1.0328,1.0334,2360
,2013-05-15 09:30,15,1.0335,1.0348,1.0317,1.0336,2213
,2013-05-15 10:00,15,1.0336,1.0348,1.0327,1.0329,1407
,2013-05-15 10:30,15,1.0329,1.0346,1.0327,1.0335,1820
,2013-05-15 11:00,15,1.0338,1.034,1.0327,1.0329,1004
,2013-05-15 11:30,15,1.033,1.0335,1.0327,1.0334,744
,2013-05-15 12:00,15,1.0333,1.035,1.0331,1.0349,600
,2013-05-15 12:30,15,1.0349,1.0364,1.0347,1.0358,1170
,2013-05-15 13:00,15,1.0357,1.0369,1.0354,1.0363,795
,2013-05-15 13:30,15,1.0364,1.0364,1.0355,1.0358,928
,2013-05-15 14:00,15,1.0358,1.0359,1.0348,1.0355,446
,2013-05-15 14:30,15,1.0356,1.0361,1.0347,1.0354,1408
,2013-05-15 15:00,15,1.0354,1.0371,1.0351,1.037,321
,2013-05-15 15:30,15,1.0371,1.0371,1.0362,1.037,46
,2013-05-15 17:00,16,1.0358,1.0362,1.0354,1.0361,62
,2013-05-15 17:30,16,1.036,1.036,1.0354,1.0356,81
,2013-05-15 18:00,16,1.0356,1.0359,1.0355,1.0359,51
,2013-05-15 18:30,16,1.0358,1.0369,1.0358,1.0361,237
,2013-05-15 19:00,16,1.0358,1.0372,1.0356,1.0367,496
,2013-05-15 19:30,16,1.0366,1.0368,1.0357,1.0357,272
,2013-05-15 20:00,16,1.0358,1.0361,1.0356,1.0359,204
,2013-05-15 20:30,16,1.0358,1.036,1.0355,1.0355,175
,2013-05-15 21:00,16,1.0356,1.0357,1.0355,1.0357,76
,2013-05-15 21:30,16,1.0357,1.0358,1.0354,1.0355,103
,2013-05-15 22:00,16,1.0355,1.0356,1.0345,1.0348,288
,2013-05-15 22:30,16,1.0349,1.0355,1.0347,1.0355,307
,2013-05-15 23:00,16,1.0355,1.036,1.0355,1.036,160
,2013-05-15 23:30,16,1.036,1.0368,1.036,1.0361,436
,2013-05-16 00:00,16,1.036,1.0363,1.0352,1.0358,382
,2013-05-16 00:30,16,1.0354,1.0359,1.034,1.0341,360
,2013-05-16 01:00,16,1.0341,1.0349,1.0332,1.0338,742
,2013-05-16 01:30,16,1.0339,1.0352,1.0339,1.0345,417
,2013-05-16 02:00,16,1.0345,1.0345,1.0324,1.0326,1162
,2013-05-16 02:30,16,1.0326,1.0328,1.0303,1.0309,2346
,2013-05-16 03:00,16,1.0309,1.0318,1.0301,1.0303,1229
,2013-05-16 03:30,16,1.0304,1.0329,1.0304,1.0326,1116
,2013-05-16 04:00,16,1.0324,1.0338,1.0323,1.0333,859
,2013-05-16 04:30,16,1.0334,1.0348,1.0331,1.0345,1085
,2013-05-16 05:00,16,1.0345,1.0349,1.0336,1.0338,893
,2013-05-16 05:30,16,1.0338,1.0347,1.0332,1.0343,836
,2013-05-16 06:00,16,1.0343,1.0347,1.0335,1.0346,1512
,2013-05-16 06:30,16,1.0345,1.0353,1.0334,1.0352,1013
,2013-05-16 07:00,16,1.0353,1.0363,1.0349,1.036,2605
,2013-05-16 07:30,16,1.0361,1.0391,1.036,1.038,2260
,2013-05-16 08:00,16,1.0379,1.0394,1.0363,1.0382,2681
,2013-05-16 08:30,16,1.0382,1.0401,1.0381,1.0391,1841
,2013-05-16 09:00,16,1.0392,1.0429,1.0383,1.0398,5689
,2013-05-16 09:30,16,1.0399,1.0428,1.0399,1.0425,2707
,2013-05-16 10:00,16,1.0425,1.0443,1.039,1.0393,2944
,2013-05-16 10:30,16,1.0395,1.0403,1.0381,1.0398,1127
,2013-05-16 11:00,16,1.0397,1.0402,1.0387,1.039,642
,2013-05-16 11:30,16,1.0391,1.0402,1.0387,1.0401,387
,2013-05-16 12:00,16,1.0402,1.041,1.0398,1.0404,532
,2013-05-16 12:30,16,1.0403,1.0422,1.0402,1.0411,727
,2013-05-16 13:00,16,1.0412,1.0415,1.0404,1.0404,455
,2013-05-16 13:30,16,1.0405,1.0407,1.0402,1.0404,606
,2013-05-16 14:00,16,1.0404,1.0408,1.037,1.0379,1540
,2013-05-16 14:30,16,1.0379,1.038,1.0355,1.0372,1093
,2013-05-16 15:00,16,1.0373,1.0376,1.0366,1.0366,148
,2013-05-16 15:30,16,1.0364,1.0374,1.0364,1.0373,126
,2013-05-16 17:00,17,1.0372,1.0374,1.0369,1.0372,51
,2013-05-16 17:30,17,1.0372,1.0377,1.0371,1.0374,56
,2013-05-16 18:00,17,1.0374,1.0375,1.0368,1.0371,139
,2013-05-16 18:30,17,1.0371,1.0371,1.0367,1.0367,80
,2013-05-16 19:00,17,1.0368,1.0369,1.0363,1.0367,332
,2013-05-16 19:30,17,1.0368,1.0369,1.0363,1.0365,167
,2013-05-16 20:00,17,1.0365,1.0367,1.035,1.0355,777
,2013-05-16 20:30,17,1.0356,1.0357,1.0349,1.0353,245
,2013-05-16 21:00,17,1.0353,1.0353,1.0347,1.0349,195
,2013-05-16 21:30,17,1.0349,1.035,1.0343,1.035,215
,2013-05-16 22:00,17,1.0349,1.0353,1.0347,1.0348,118
,2013-05-16 22:30,17,1.0347,1.035,1.0346,1.0347,81
,2013-05-16 23:00,17,1.0347,1.0347,1.0336,1.0345,506
,2013-05-16 23:30,17,1.0344,1.0352,1.0344,1.0346,682
,2013-05-17 00:00,17,1.0346,1.0349,1.0342,1.0343,303
,2013-05-17 00:30,17,1.0343,1.0343,1.0336,1.0339,194
,2013-05-17 01:00,17,1.034,1.034,1.0327,1.0332,743
,2013-05-17 01:30,17,1.0334,1.0351,1.0325,1.0345,1259
,2013-05-17 02:00,17,1.0344,1.0352,1.0337,1.0343,877
,2013-05-17 02:30,17,1.0343,1.0363,1.0342,1.0359,1543
,2013-05-17 03:00,17,1.0357,1.0366,1.035,1.0352,702
,2013-05-17 03:30,17,1.0352,1.0355,1.0345,1.0345,651
,2013-05-17 04:00,17,1.0345,1.0359,1.0345,1.0357,872
,2013-05-17 04:30,17,1.0356,1.0376,1.0354,1.0373,1015
,2013-05-17 05:00,17,1.0374,1.038,1.037,1.0378,840
,2013-05-17 05:30,17,1.0378,1.0378,1.0353,1.0356,838
,2013-05-17 06:00,17,1.0356,1.0359,1.0345,1.0348,1193
,2013-05-17 06:30,17,1.0348,1.035,1.0334,1.0346,953
,2013-05-17 07:00,17,1.0346,1.0348,1.0314,1.0316,3196
,2013-05-17 07:30,17,1.0315,1.0318,1.0304,1.0312,3660
,2013-05-17 08:00,17,1.0312,1.0312,1.0263,1.0263,6507
,2013-05-17 08:30,17,1.0262,1.0294,1.0245,1.0289,5770
,2013-05-17 09:00,17,1.0286,1.0286,1.0257,1.0273,3697
,2013-05-17 09:30,17,1.0273,1.0302,1.0271,1.0284,2749
,2013-05-17 10:00,17,1.0283,1.0295,1.0278,1.0279,1597
,2013-05-17 10:30,17,1.0278,1.028,1.0256,1.0278,2103
,2013-05-17 11:00,17,1.0277,1.0287,1.0276,1.0279,631
,2013-05-17 11:30,17,1.028,1.0292,1.0276,1.0282,923
,2013-05-17 12:00,17,1.0282,1.0283,1.0275,1.028,490
,2013-05-17 12:30,17,1.0279,1.0284,1.0276,1.0283,386
,2013-05-17 13:00,17,1.0285,1.0286,1.027,1.0276,742
,2013-05-17 13:30,17,1.0275,1.0282,1.0275,1.0279,993
,2013-05-17 14:00,17,1.0279,1.0283,1.0273,1.0283,656
,2013-05-17 14:30,17,1.0281,1.0286,1.0275,1.0281,421
,2013-05-17 15:00,17,1.0281,1.0293,1.0281,1.0293,198
,2013-05-17 15:30,17,1.0288,1.029,1.0285,1.029,23
,2013-05-19 17:00,20,1.0313,1.0314,1.0294,1.0294,465
,2013-05-19 17:30,20,1.0294,1.0303,1.0291,1.0293,147
,2013-05-19 18:00,20,1.0293,1.0299,1.0291,1.0299,142
,2013-05-19 18:30,20,1.0298,1.0311,1.0296,1.0305,444
,2013-05-19 19:00,20,1.0304,1.0305,1.0293,1.0302,594
,2013-05-19 19:30,20,1.0301,1.0301,1.0295,1.0295,378
,2013-05-19 20:00,20,1.0295,1.0299,1.0295,1.0296,225
,2013-05-19 20:30,20,1.0297,1.0304,1.0297,1.0303,73
,2013-05-19 21:00,20,1.0302,1.0305,1.0301,1.0302,83
,2013-05-19 21:30,20,1.0301,1.0306,1.0299,1.0305,227
,2013-05-19 22:00,20,1.0306,1.0313,1.0305,1.031,245
,2013-05-19 22:30,20,1.031,1.0322,1.0308,1.032,361
,2013-05-19 23:00,20,1.0321,1.0332,1.0312,1.0321,681
,2013-05-19 23:30,20,1.0321,1.0325,1.0318,1.0318,149
,2013-05-20 00:00,20,1.0317,1.0326,1.0317,1.0323,172
,2013-05-20 00:30,20,1.0322,1.0323,1.0303,1.0303,327
,2013-05-20 01:00,20,1.0304,1.0312,1.0296,1.0312,557
,2013-05-20 01:30,20,1.0311,1.0315,1.0311,1.0315,292
,2013-05-20 02:00,20,1.0314,1.0333,1.0314,1.0328,1054
,2013-05-20 02:30,20,1.0328,1.0334,1.0317,1.0322,1147
,2013-05-20 03:00,20,1.0321,1.0331,1.0311,1.0327,908
,2013-05-20 03:30,20,1.0328,1.0338,1.0328,1.0334,1598
,2013-05-20 04:00,20,1.0334,1.0339,1.0332,1.0339,532
,2013-05-20 04:30,20,1.0338,1.0338,1.0325,1.0327,629
,2013-05-20 05:00,20,1.0328,1.0333,1.0323,1.0326,892
,2013-05-20 05:30,20,1.0326,1.0334,1.0323,1.0332,735
,2013-05-20 06:00,20,1.0331,1.0331,1.032,1.0325,901
,2013-05-20 06:30,20,1.0324,1.0328,1.0321,1.0323,590
,2013-05-20 07:00,20,1.0324,1.0327,1.0314,1.0324,1290
,2013-05-20 07:30,20,1.0325,1.0344,1.0323,1.0336,2093
,2013-05-20 08:00,20,1.0336,1.0336,1.0319,1.0326,1899
,2013-05-20 08:30,20,1.0325,1.0329,1.0306,1.0308,1985
,2013-05-20 09:00,20,1.0308,1.0323,1.0304,1.0319,1786
,2013-05-20 09:30,20,1.0318,1.0337,1.0317,1.0332,1493
,2013-05-20 10:00,20,1.0332,1.0336,1.0324,1.0335,1101
,2013-05-20 10:30,20,1.0335,1.0343,1.0327,1.0338,1947
,2013-05-20 11:00,20,1.0339,1.0353,1.0336,1.0352,1397
,2013-05-20 11:30,20,1.0351,1.0356,1.0347,1.0353,787
,2013-05-20 12:00,20,1.0353,1.0355,1.0335,1.0347,1783
,2013-05-20 12:30,20,1.0349,1.0359,1.0345,1.0351,732
,2013-05-20 13:00,20,1.0352,1.0368,1.0352,1.0357,1289
,2013-05-20 13:30,20,1.0356,1.036,1.0346,1.0352,1511
,2013-05-20 14:00,20,1.0353,1.0366,1.0351,1.0352,716
,2013-05-20 14:30,20,1.0351,1.0356,1.0347,1.0347,236
,2013-05-20 15:00,20,1.0349,1.0349,1.0344,1.0346,72
,2013-05-20 15:30,20,1.0347,1.0351,1.0343,1.0343,69
,2013-05-20 17:00,21,1.035,1.0354,1.0346,1.0353,134
,2013-05-20 17:30,21,1.0352,1.036,1.0352,1.0356,131
,2013-05-20 18:00,21,1.0354,1.0354,1.0347,1.0349,96
,2013-05-20 18:30,21,1.0349,1.035,1.0345,1.0346,91
,2013-05-20 19:00,21,1.0345,1.0348,1.0333,1.0333,357
,2013-05-20 19:30,21,1.0334,1.0335,1.0315,1.0316,294
,2013-05-20 20:00,21,1.0314,1.0326,1.0308,1.0325,648
,2013-05-20 20:30,21,1.0324,1.0337,1.0324,1.0333,403
,2013-05-20 21:00,21,1.0333,1.0336,1.033,1.0332,214
,2013-05-20 21:30,21,1.0332,1.0336,1.0331,1.0336,226
,2013-05-20 22:00,21,1.0336,1.0345,1.0333,1.0339,296
,2013-05-20 22:30,21,1.0339,1.0341,1.0333,1.0334,184
,2013-05-20 23:00,21,1.0334,1.0338,1.0313,1.0335,794
,2013-05-20 23:30,21,1.0333,1.0333,1.0328,1.033,181
,2013-05-21 00:00,21,1.0329,1.0334,1.0327,1.033,201
,2013-05-21 00:30,21,1.0331,1.0341,1.0327,1.0331,365
,2013-05-21 01:00,21,1.0331,1.0343,1.0331,1.0337,386
,2013-05-21 01:30,21,1.0336,1.0341,1.0332,1.0339,310
,2013-05-21 02:00,21,1.034,1.0347,1.0335,1.0347,670
,2013-05-21 02:30,21,1.0347,1.0349,1.033,1.0339,1461
,2013-05-21 03:00,21,1.0338,1.0345,1.0324,1.0329,806
,2013-05-21 03:30,21,1.0328,1.034,1.0318,1.0334,1472
,2013-05-21 04:00,21,1.0334,1.0345,1.0329,1.0341,1344
,2013-05-21 04:30,21,1.0341,1.0341,1.033,1.0334,775
,2013-05-21 05:00,21,1.0334,1.0338,1.0319,1.0319,1220
,2013-05-21 05:30,21,1.0319,1.0323,1.0313,1.0322,971
,2013-05-21 06:00,21,1.0321,1.0322,1.0301,1.0304,1597
,2013-05-21 06:30,21,1.0304,1.0311,1.03,1.0305,1414
,2013-05-21 07:00,21,1.0305,1.0325,1.0305,1.0319,1747
,2013-05-21 07:30,21,1.0319,1.0324,1.0312,1.0315,895
,2013-05-21 08:00,21,1.0315,1.0317,1.0305,1.0309,870
,2013-05-21 08:30,21,1.0309,1.0318,1.0297,1.0301,2308
,2013-05-21 09:00,21,1.0301,1.0301,1.0258,1.0267,6931
,2013-05-21 09:30,21,1.0268,1.0304,1.0267,1.0301,3054
,2013-05-21 10:00,21,1.0301,1.0334,1.0284,1.0327,5435
,2013-05-21 10:30,21,1.0329,1.0351,1.0323,1.0337,4757
,2013-05-21 11:00,21,1.0335,1.0335,1.032,1.0329,1817
,2013-05-21 11:30,21,1.033,1.0337,1.0326,1.0332,1015
,2013-05-21 12:00,21,1.0333,1.036,1.0314,1.0322,3637
,2013-05-21 12:30,21,1.0324,1.0325,1.0306,1.0306,592
,2013-05-21 13:00,21,1.0307,1.031,1.0301,1.0307,1009
,2013-05-21 13:30,21,1.0308,1.0313,1.0302,1.0308,773
,2013-05-21 14:00,21,1.0308,1.0314,1.0305,1.0312,313
,2013-05-21 14:30,21,1.0313,1.0318,1.031,1.0311,424
,2013-05-21 15:00,21,1.0312,1.0317,1.031,1.0313,96
,2013-05-21 15:30,21,1.0314,1.0315,1.0307,1.0307,64
,2013-05-21 17:00,22,1.0308,1.0318,1.0307,1.0317,138
,2013-05-21 17:30,22,1.0316,1.0322,1.0313,1.0317,142
,2013-05-21 18:00,22,1.0315,1.0318,1.0313,1.0318,65
,2013-05-21 18:30,22,1.0317,1.0321,1.0316,1.0319,71
,2013-05-21 19:00,22,1.032,1.0331,1.0318,1.0326,383
,2013-05-21 19:30,22,1.0325,1.0325,1.0314,1.0318,474
,2013-05-21 20:00,22,1.0317,1.0318,1.0312,1.0315,284
,2013-05-21 20:30,22,1.0315,1.0318,1.0315,1.0318,158
,2013-05-21 21:00,22,1.0317,1.0319,1.0315,1.0319,91
,2013-05-21 21:30,22,1.032,1.032,1.0315,1.0318,89
,2013-05-21 22:00,22,1.0318,1.0329,1.0318,1.0322,541
,2013-05-21 22:30,22,1.0321,1.0322,1.0317,1.0319,194
,2013-05-21 23:00,22,1.0319,1.0321,1.0317,1.0321,232
,2013-05-21 23:30,22,1.0321,1.0328,1.0319,1.0319,273
,2013-05-22 00:00,22,1.0319,1.0321,1.0302,1.0302,438
,2013-05-22 00:30,22,1.0301,1.0305,1.0296,1.0299,200
,2013-05-22 01:00,22,1.03,1.0311,1.0298,1.0308,634
,2013-05-22 01:30,22,1.0307,1.0311,1.0299,1.0311,502
,2013-05-22 02:00,22,1.0311,1.0327,1.0308,1.0317,1815
,2013-05-22 02:30,22,1.0316,1.0325,1.0306,1.0314,2280
,2013-05-22 03:00,22,1.0314,1.0316,1.03,1.03,1219
,2013-05-22 03:30,22,1.03,1.0316,1.0295,1.0316,1312
,2013-05-22 04:00,22,1.0316,1.0329,1.0315,1.0319,1173
,2013-05-22 04:30,22,1.0319,1.0328,1.0317,1.0321,990
,2013-05-22 05:00,22,1.032,1.032,1.0275,1.0289,6615
,2013-05-22 05:30,22,1.0288,1.0288,1.0255,1.0259,2112
,2013-05-22 06:00,22,1.0259,1.0271,1.025,1.0263,1206
,2013-05-22 06:30,22,1.0263,1.0275,1.0263,1.0273,814
,2013-05-22 07:00,22,1.0273,1.0273,1.025,1.0264,1681
,2013-05-22 07:30,22,1.0264,1.0277,1.0259,1.0274,1202
,2013-05-22 08:00,22,1.0275,1.0288,1.0263,1.0265,1460
,2013-05-22 08:30,22,1.0266,1.0287,1.0263,1.0275,2921
,2013-05-22 09:00,22,1.0274,1.0326,1.0233,1.025,7398
,2013-05-22 09:30,22,1.025,1.025,1.0206,1.0213,3159
,2013-05-22 10:00,22,1.0213,1.0229,1.0191,1.0214,5066
,2013-05-22 10:30,22,1.0213,1.0225,1.0188,1.019,3571
,2013-05-22 11:00,22,1.019,1.0193,1.0166,1.0189,4400
,2013-05-22 11:30,22,1.0189,1.0201,1.0173,1.02,1793
,2013-05-22 12:00,22,1.0201,1.0204,1.0185,1.0195,1159
,2013-05-22 12:30,22,1.0195,1.0218,1.0184,1.0193,1835
,2013-05-22 13:00,22,1.0192,1.0216,1.0174,1.0205,4540
,2013-05-22 13:30,22,1.0204,1.0228,1.0198,1.021,2516
,2013-05-22 14:00,22,1.0209,1.0223,1.0204,1.0223,1140
,2013-05-22 14:30,22,1.0223,1.0236,1.0221,1.0231,969
,2013-05-22 15:00,22,1.0233,1.0235,1.0224,1.0224,140
,2013-05-22 15:30,22,1.0223,1.0229,1.022,1.0229,49
,2013-05-22 17:00,23,1.0214,1.0218,1.0212,1.0215,109
,2013-05-22 17:30,23,1.0214,1.0215,1.0207,1.0208,147
,2013-05-22 18:00,23,1.0208,1.0209,1.0198,1.0202,231
,2013-05-22 18:30,23,1.0201,1.0204,1.0199,1.0201,194
,2013-05-22 19:00,23,1.0202,1.0203,1.019,1.0194,741
,2013-05-22 19:30,23,1.0193,1.0199,1.0189,1.019,674
,2013-05-22 20:00,23,1.019,1.0196,1.0187,1.0196,379
,2013-05-22 20:30,23,1.0196,1.0206,1.0194,1.0203,742
,2013-05-22 21:00,23,1.0204,1.0226,1.0203,1.0217,518
,2013-05-22 21:30,23,1.0218,1.0221,1.0212,1.0218,268
,2013-05-22 22:00,23,1.0219,1.0221,1.02,1.0204,381
,2013-05-22 22:30,23,1.0206,1.0227,1.0203,1.0216,710
,2013-05-22 23:00,23,1.0217,1.0238,1.0212,1.0231,1043
,2013-05-22 23:30,23,1.0231,1.0242,1.0228,1.024,889
,2013-05-23 00:00,23,1.0242,1.0243,1.0235,1.024,253
,2013-05-23 00:30,23,1.0241,1.0253,1.024,1.0244,1207
,2013-05-23 01:00,23,1.0241,1.0266,1.0236,1.0244,2436
,2013-05-23 01:30,23,1.0244,1.0255,1.0235,1.0241,1877
,2013-05-23 02:00,23,1.0242,1.031,1.0241,1.0299,5173
,2013-05-23 02:30,23,1.03,1.032,1.0285,1.0303,3146
,2013-05-23 03:00,23,1.0304,1.0357,1.0304,1.0356,4406
,2013-05-23 03:30,23,1.0356,1.0383,1.0343,1.0352,4907
,2013-05-23 04:00,23,1.0352,1.0354,1.0326,1.034,2218
,2013-05-23 04:30,23,1.0341,1.0368,1.034,1.0343,1576
,2013-05-23 05:00,23,1.0343,1.0361,1.0337,1.0337,1273
,2013-05-23 05:30,23,1.0337,1.0361,1.0332,1.0336,1669
,2013-05-23 06:00,23,1.0337,1.0338,1.0322,1.0328,1450
,2013-05-23 06:30,23,1.0328,1.034,1.0319,1.0332,1303
,2013-05-23 07:00,23,1.0331,1.0351,1.0319,1.034,2101
,2013-05-23 07:30,23,1.0336,1.0348,1.0314,1.0329,3670
,2013-05-23 08:00,23,1.033,1.0376,1.0324,1.0375,4029
,2013-05-23 08:30,23,1.0375,1.0375,1.0332,1.0341,2926
,2013-05-23 09:00,23,1.0344,1.0353,1.0317,1.0319,3327
,2013-05-23 09:30,23,1.032,1.0325,1.0308,1.0319,2384
,2013-05-23 10:00,23,1.0319,1.0331,1.0306,1.0328,1850
,2013-05-23 10:30,23,1.0329,1.0352,1.0323,1.0337,2618
,2013-05-23 11:00,23,1.0337,1.035,1.0329,1.0349,1271
,2013-05-23 11:30,23,1.035,1.0351,1.0333,1.0336,793
,2013-05-23 12:00,23,1.0337,1.0343,1.0333,1.0338,564
,2013-05-23 12:30,23,1.0337,1.0346,1.0335,1.0336,417
,2013-05-23 13:00,23,1.0336,1.0346,1.0335,1.0339,419
,2013-05-23 13:30,23,1.0339,1.0343,1.0317,1.0319,1276
,2013-05-23 14:00,23,1.0318,1.0326,1.0316,1.0325,704
,2013-05-23 14:30,23,1.0325,1.0331,1.0318,1.0331,237
,2013-05-23 15:00,23,1.033,1.0331,1.0325,1.0326,36
,2013-05-23 15:30,23,1.0324,1.0331,1.0314,1.0325,60
,2013-05-23 17:00,24,1.0322,1.0325,1.032,1.032,223
,2013-05-23 17:30,24,1.0319,1.0322,1.0317,1.032,422
,2013-05-23 18:00,24,1.032,1.0321,1.0315,1.0316,137
,2013-05-23 18:30,24,1.0314,1.0314,1.0308,1.0308,168
,2013-05-23 19:00,24,1.0308,1.0309,1.0293,1.0301,487
,2013-05-23 19:30,24,1.0302,1.0315,1.0302,1.0304,390
,2013-05-23 20:00,24,1.0305,1.0307,1.0296,1.0303,197
,2013-05-23 20:30,24,1.0303,1.0306,1.03,1.0301,178
,2013-05-23 21:00,24,1.0303,1.0306,1.0301,1.0304,281
,2013-05-23 21:30,24,1.0306,1.0307,1.0302,1.0305,98
,2013-05-23 22:00,24,1.0305,1.0306,1.0302,1.0304,45
,2013-05-23 22:30,24,1.0301,1.033,1.0299,1.0327,561
,2013-05-23 23:00,24,1.0325,1.0357,1.0318,1.0343,908
,2013-05-23 23:30,24,1.0341,1.0359,1.0336,1.0344,954
,2013-05-24 00:00,24,1.0343,1.0355,1.033,1.0337,421
,2013-05-24 00:30,24,1.0337,1.0339,1.0326,1.0332,428
,2013-05-24 01:00,24,1.0332,1.0344,1.0329,1.0336,487
,2013-05-24 01:30,24,1.0337,1.0341,1.0332,1.0338,427
,2013-05-24 02:00,24,1.0339,1.0341,1.0324,1.0331,1175
,2013-05-24 02:30,24,1.0332,1.0337,1.0318,1.0332,1760
,2013-05-24 03:00,24,1.0332,1.0366,1.0322,1.036,2474
,2013-05-24 03:30,24,1.0364,1.0375,1.0354,1.0367,1724
,2013-05-24 04:00,24,1.0366,1.0376,1.0356,1.0358,995
,2013-05-24 04:30,24,1.0358,1.0374,1.0351,1.0366,1033
,2013-05-24 05:00,24,1.0366,1.0423,1.0366,1.0402,3990
,2013-05-24 05:30,24,1.0402,1.0409,1.0391,1.0391,1212
,2013-05-24 06:00,24,1.0391,1.0414,1.039,1.0402,1904
,2013-05-24 06:30,24,1.0401,1.0409,1.0386,1.0394,1427
,2013-05-24 07:00,24,1.0393,1.0396,1.038,1.0391,1674
,2013-05-24 07:30,24,1.0385,1.0394,1.0363,1.0391,3781
,2013-05-24 08:00,24,1.039,1.0408,1.0387,1.0403,2200
,2013-05-24 08:30,24,1.0404,1.0418,1.0392,1.041,2343
,2013-05-24 09:00,24,1.0415,1.0429,1.0402,1.0407,2900
,2013-05-24 09:30,24,1.0408,1.0418,1.0404,1.041,2269
,2013-05-24 10:00,24,1.041,1.041,1.0392,1.0402,1836
,2013-05-24 10:30,24,1.0401,1.0406,1.039,1.0394,1156
,2013-05-24 11:00,24,1.0394,1.0403,1.0393,1.0401,703
,2013-05-24 11:30,24,1.0402,1.0402,1.0394,1.0399,803
,2013-05-24 12:00,24,1.0399,1.0405,1.0394,1.0403,324
,2013-05-24 12:30,24,1.0402,1.0406,1.0402,1.0405,204
,2013-05-24 13:00,24,1.0404,1.0415,1.0404,1.0411,709
,2013-05-24 13:30,24,1.0412,1.0428,1.041,1.0421,740
,2013-05-24 14:00,24,1.0422,1.0423,1.0411,1.0412,563
,2013-05-24 14:30,24,1.0412,1.0415,1.0403,1.0405,427
,2013-05-24 15:00,24,1.0406,1.0408,1.0395,1.0395,43
,2013-05-26 17:00,28,1.0397,1.0407,1.0391,1.0401,824
,2013-05-26 17:30,28,1.0403,1.0403,1.0398,1.0398,57
,2013-05-26 18:00,28,1.04,1.0404,1.0396,1.04,155
,2013-05-26 18:30,28,1.0401,1.0404,1.0396,1.04,107
,2013-05-26 19:00,28,1.0399,1.04,1.0392,1.0394,181
,2013-05-26 19:30,28,1.0393,1.0404,1.0393,1.0401,307
,2013-05-26 20:00,28,1.0402,1.0402,1.0389,1.039,214
,2013-05-26 20:30,28,1.039,1.0393,1.0386,1.0389,162
,2013-05-26 21:00,28,1.0388,1.0397,1.0388,1.0397,84
,2013-05-26 21:30,28,1.0395,1.0399,1.0391,1.0395,110
,2013-05-26 22:00,28,1.0394,1.0397,1.0391,1.0393,91
,2013-05-26 22:30,28,1.0393,1.0397,1.038,1.0382,344
,2013-05-26 23:00,28,1.0383,1.0388,1.0381,1.0385,191
,2013-05-26 23:30,28,1.0385,1.039,1.0383,1.0385,74
,2013-05-27 00:00,28,1.0387,1.0387,1.0386,1.0386,18
,2013-05-27 00:30,28,1.0387,1.0392,1.0387,1.0388,104
,2013-05-27 01:00,28,1.039,1.0395,1.0387,1.0395,73
,2013-05-27 01:30,28,1.0396,1.0427,1.0396,1.0418,442
,2013-05-27 02:00,28,1.0418,1.0418,1.0406,1.041,473
,2013-05-27 02:30,28,1.0411,1.0423,1.0409,1.042,807
,2013-05-27 03:00,28,1.042,1.0423,1.0405,1.0408,572
,2013-05-27 03:30,28,1.0408,1.0415,1.0397,1.0403,451
,2013-05-27 04:00,28,1.0403,1.0407,1.0401,1.0404,202
,2013-05-27 04:30,28,1.0403,1.0412,1.0397,1.0411,438
,2013-05-27 05:00,28,1.041,1.041,1.0402,1.0402,171
,2013-05-27 05:30,28,1.0403,1.0405,1.0401,1.0404,129
,2013-05-27 06:00,28,1.0403,1.0403,1.0397,1.0398,670
,2013-05-27 06:30,28,1.0398,1.04,1.0394,1.0394,345
,2013-05-27 07:00,28,1.0394,1.0396,1.0389,1.0393,350
,2013-05-27 07:30,28,1.0392,1.0397,1.038,1.0382,474
,2013-05-27 08:00,28,1.0382,1.039,1.038,1.0385,328
,2013-05-27 08:30,28,1.0385,1.0389,1.0381,1.0387,187
,2013-05-27 09:00,28,1.0387,1.0389,1.038,1.0389,224
,2013-05-27 09:30,28,1.0389,1.0394,1.0387,1.0393,229
,2013-05-27 10:00,28,1.0393,1.0393,1.0367,1.0369,622
,2013-05-27 10:30,28,1.037,1.0374,1.0368,1.0374,91
,2013-05-27 11:00,28,1.0373,1.0375,1.0368,1.0369,75
,2013-05-27 11:30,28,1.0367,1.0371,1.0365,1.0365,120
,2013-05-27 17:00,28,1.0387,1.0392,1.0385,1.0387,185
,2013-05-27 17:30,28,1.0385,1.0387,1.0384,1.0384,43
,2013-05-27 18:00,28,1.0385,1.0387,1.0383,1.0387,103
,2013-05-27 18:30,28,1.0387,1.0387,1.0383,1.0385,76
,2013-05-27 19:00,28,1.0384,1.0384,1.0342,1.0348,1024
,2013-05-27 19:30,28,1.0349,1.0356,1.0346,1.0351,446
,2013-05-27 20:00,28,1.0351,1.0351,1.0324,1.0339,607
,2013-05-27 20:30,28,1.0339,1.0349,1.0339,1.0343,319
,2013-05-27 21:00,28,1.0342,1.0345,1.0337,1.0342,120
,2013-05-27 21:30,28,1.0343,1.0343,1.0332,1.0337,147
,2013-05-27 22:00,28,1.0338,1.0358,1.0338,1.0351,175
,2013-05-27 22:30,28,1.0353,1.0356,1.0349,1.035,137
,2013-05-27 23:00,28,1.0351,1.0355,1.035,1.0351,33
,2013-05-27 23:30,28,1.035,1.0351,1.0338,1.0342,244
,2013-05-28 00:00,28,1.0342,1.0354,1.0342,1.0351,157
,2013-05-28 00:30,28,1.0349,1.0349,1.0338,1.0344,118
,2013-05-28 01:00,28,1.0345,1.0348,1.0328,1.034,595
,2013-05-28 01:30,28,1.0339,1.0342,1.0317,1.0319,816
,2013-05-28 02:00,28,1.0319,1.0327,1.0309,1.0322,2059
,2013-05-28 02:30,28,1.0323,1.0332,1.0305,1.0307,1928
,2013-05-28 03:00,28,1.0307,1.0318,1.0306,1.0311,708
,2013-05-28 03:30,28,1.0311,1.0328,1.0311,1.0321,447
,2013-05-28 04:00,28,1.032,1.0327,1.0313,1.0327,724
,2013-05-28 04:30,28,1.0328,1.033,1.0323,1.033,639
,2013-05-28 05:00,28,1.0329,1.034,1.0325,1.0335,620
,2013-05-28 05:30,28,1.0336,1.0336,1.0329,1.033,291
,2013-05-28 06:00,28,1.0331,1.034,1.0326,1.0336,1112
,2013-05-28 06:30,28,1.0336,1.0339,1.0325,1.0325,583
,2013-05-28 07:00,28,1.0326,1.033,1.0318,1.0319,1335
,2013-05-28 07:30,28,1.0319,1.0331,1.0313,1.0322,1402
,2013-05-28 08:00,28,1.0322,1.0332,1.0315,1.0316,1312
,2013-05-28 08:30,28,1.0317,1.0334,1.0308,1.0308,1568
,2013-05-28 09:00,28,1.0307,1.0311,1.0258,1.0267,6020
,2013-05-28 09:30,28,1.0266,1.0266,1.0245,1.0246,4069
,2013-05-28 10:00,28,1.0246,1.0268,1.0244,1.0266,3114
,2013-05-28 10:30,28,1.0266,1.0289,1.0262,1.0275,1980
,2013-05-28 11:00,28,1.0275,1.0279,1.0263,1.0272,679
,2013-05-28 11:30,28,1.027,1.027,1.0251,1.0261,795
,2013-05-28 12:00,28,1.0261,1.0261,1.0243,1.025,986
,2013-05-28 12:30,28,1.025,1.027,1.025,1.0267,998
,2013-05-28 13:00,28,1.0267,1.0286,1.0262,1.0282,1110
,2013-05-28 13:30,28,1.0282,1.0284,1.0273,1.0278,1040
,2013-05-28 14:00,28,1.0279,1.029,1.0277,1.028,757
,2013-05-28 14:30,28,1.028,1.028,1.0251,1.0251,880
,2013-05-28 15:00,28,1.0254,1.0254,1.0229,1.0238,555
,2013-05-28 15:30,28,1.0239,1.0241,1.0224,1.0241,126
,2013-05-28 17:00,29,1.0242,1.0244,1.0238,1.0243,177
,2013-05-28 17:30,29,1.0246,1.0247,1.0239,1.0246,162
,2013-05-28 18:00,29,1.0245,1.0246,1.0226,1.0229,422
,2013-05-28 18:30,29,1.0232,1.0238,1.0228,1.0235,246
,2013-05-28 19:00,29,1.0235,1.0246,1.0233,1.0243,401
,2013-05-28 19:30,29,1.0244,1.0265,1.0241,1.0259,521
,2013-05-28 20:00,29,1.0258,1.0263,1.0258,1.0262,34
,2013-05-28 20:30,29,1.0262,1.0267,1.026,1.0261,127
,2013-05-28 21:00,29,1.0262,1.0266,1.0257,1.0264,104
,2013-05-28 21:30,29,1.0265,1.0265,1.026,1.0261,63
,2013-05-28 22:00,29,1.0261,1.0264,1.0258,1.0259,61
,2013-05-28 22:30,29,1.0259,1.0259,1.0252,1.0256,75
,2013-05-28 23:00,29,1.0255,1.0255,1.0244,1.0246,195
,2013-05-28 23:30,29,1.0246,1.0248,1.0234,1.0234,148
,2013-05-29 00:00,29,1.0235,1.0251,1.022,1.0223,573
,2013-05-29 00:30,29,1.0224,1.0237,1.0215,1.023,829
,2013-05-29 01:00,29,1.0232,1.0263,1.0231,1.0251,1256
,2013-05-29 01:30,29,1.025,1.0271,1.0248,1.0265,977
,2013-05-29 02:00,29,1.0265,1.0302,1.0262,1.0281,2845
,2013-05-29 02:30,29,1.0282,1.029,1.0275,1.0288,1393
,2013-05-29 03:00,29,1.0288,1.0308,1.0276,1.0292,1562
,2013-05-29 03:30,29,1.0292,1.0323,1.0292,1.0305,1765
,2013-05-29 04:00,29,1.0305,1.0307,1.029,1.03,1509
,2013-05-29 04:30,29,1.03,1.0308,1.0292,1.0299,810
,2013-05-29 05:00,29,1.0298,1.0301,1.0291,1.03,440
,2013-05-29 05:30,29,1.0301,1.0362,1.03,1.0359,3364
,2013-05-29 06:00,29,1.0358,1.0418,1.0357,1.0368,5127
,2013-05-29 06:30,29,1.037,1.0388,1.0352,1.0359,3585
,2013-05-29 07:00,29,1.0359,1.0391,1.0359,1.0373,3330
,2013-05-29 07:30,29,1.0374,1.0379,1.0354,1.0378,1881
,2013-05-29 08:00,29,1.0379,1.0379,1.0355,1.0359,1608
,2013-05-29 08:30,29,1.036,1.0392,1.0357,1.0387,3611
,2013-05-29 09:00,29,1.0387,1.0394,1.0367,1.0393,2790
,2013-05-29 09:30,29,1.0392,1.0409,1.0381,1.0407,2248
,2013-05-29 10:00,29,1.0408,1.0409,1.0384,1.0403,2387
,2013-05-29 10:30,29,1.0403,1.0417,1.0393,1.0404,1524
,2013-05-29 11:00,29,1.0403,1.0409,1.0395,1.0402,946
,2013-05-29 11:30,29,1.0403,1.0404,1.039,1.0391,771
,2013-05-29 12:00,29,1.0392,1.0406,1.0376,1.0376,1363
,2013-05-29 12:30,29,1.0376,1.0383,1.0359,1.0376,1252
,2013-05-29 13:00,29,1.0377,1.0383,1.0375,1.0381,543
,2013-05-29 13:30,29,1.038,1.0388,1.0374,1.0382,954
,2013-05-29 14:00,29,1.0383,1.0403,1.0381,1.0388,668
,2013-05-29 14:30,29,1.0388,1.0402,1.0387,1.04,346
,2013-05-29 15:00,29,1.04,1.0403,1.0393,1.0397,185
,2013-05-29 15:30,29,1.0397,1.0401,1.0396,1.0398,54
,2013-05-29 17:00,30,1.0396,1.04,1.0391,1.0393,174
,2013-05-29 17:30,30,1.0393,1.0396,1.0389,1.0389,168
,2013-05-29 18:00,30,1.0388,1.0395,1.0383,1.0395,368
,2013-05-29 18:30,30,1.0395,1.0411,1.0391,1.0403,508
,2013-05-29 19:00,30,1.0402,1.0413,1.039,1.0391,477
,2013-05-29 19:30,30,1.039,1.0397,1.0376,1.0378,450
,2013-05-29 20:00,30,1.0378,1.0392,1.0373,1.0392,264
,2013-05-29 20:30,30,1.0393,1.0413,1.0388,1.0402,692
,2013-05-29 21:00,30,1.0402,1.0413,1.0399,1.0413,361
,2013-05-29 21:30,30,1.0413,1.0416,1.0408,1.041,144
,2013-05-29 22:00,30,1.0409,1.0409,1.0392,1.0402,405
,2013-05-29 22:30,30,1.0402,1.0422,1.04,1.0419,335
,2013-05-29 23:00,30,1.0419,1.0419,1.0408,1.041,127
,2013-05-29 23:30,30,1.0409,1.0416,1.0405,1.0416,68
,2013-05-30 00:00,30,1.0416,1.0428,1.0411,1.0424,316
,2013-05-30 00:30,30,1.0424,1.0456,1.0424,1.043,1681
,2013-05-30 01:00,30,1.0433,1.0448,1.0425,1.0437,332
,2013-05-30 01:30,30,1.0438,1.0442,1.0418,1.0423,672
,2013-05-30 02:00,30,1.0423,1.0435,1.0423,1.0428,1445
,2013-05-30 02:30,30,1.0428,1.0431,1.042,1.042,770
,2013-05-30 03:00,30,1.042,1.0443,1.0416,1.0436,842
,2013-05-30 03:30,30,1.0437,1.0437,1.0426,1.0426,640
,2013-05-30 04:00,30,1.0427,1.0437,1.0425,1.043,662
,2013-05-30 04:30,30,1.0429,1.0451,1.0425,1.0441,1146
,2013-05-30 05:00,30,1.0441,1.0445,1.0408,1.0413,1699
,2013-05-30 05:30,30,1.0411,1.0429,1.0399,1.0419,2416
,2013-05-30 06:00,30,1.0419,1.0421,1.0402,1.0402,891
,2013-05-30 06:30,30,1.0402,1.0402,1.0375,1.0392,1600
,2013-05-30 07:00,30,1.0391,1.0392,1.0362,1.0362,2740
,2013-05-30 07:30,30,1.0362,1.0426,1.0362,1.0418,3552
,2013-05-30 08:00,30,1.0417,1.0451,1.04,1.0449,1457
,2013-05-30 08:30,30,1.0448,1.0492,1.0444,1.0455,6039
,2013-05-30 09:00,30,1.0457,1.0498,1.0456,1.0491,3972
,2013-05-30 09:30,30,1.0492,1.0494,1.0473,1.0488,1724
,2013-05-30 10:00,30,1.0486,1.0488,1.0458,1.048,2829
,2013-05-30 10:30,30,1.0483,1.0489,1.0461,1.0463,1279
,2013-05-30 11:00,30,1.0463,1.0474,1.0462,1.0468,508
,2013-05-30 11:30,30,1.0469,1.0477,1.0459,1.0471,640
,2013-05-30 12:00,30,1.0473,1.0493,1.0473,1.0486,983
,2013-05-30 12:30,30,1.0485,1.0491,1.0477,1.0489,517
,2013-05-30 13:00,30,1.0488,1.049,1.0481,1.049,598
,2013-05-30 13:30,30,1.0489,1.0493,1.0484,1.0487,748
,2013-05-30 14:00,30,1.0487,1.0491,1.0482,1.0491,378
,2013-05-30 14:30,30,1.0492,1.0498,1.0488,1.0489,652
,2013-05-30 15:00,30,1.0491,1.0493,1.0487,1.0491,290
,2013-05-30 15:30,30,1.0492,1.0495,1.0489,1.0492,258
,2013-05-30 17:00,31,1.0488,1.0497,1.0487,1.0492,158
,2013-05-30 17:30,31,1.0492,1.0498,1.0489,1.0489,183
,2013-05-30 18:00,31,1.0489,1.0493,1.0486,1.0492,160
,2013-05-30 18:30,31,1.0489,1.0489,1.0481,1.0488,222
,2013-05-30 19:00,31,1.0488,1.0492,1.0482,1.0492,351
,2013-05-30 19:30,31,1.049,1.0491,1.0478,1.0478,258
,2013-05-30 20:00,31,1.0479,1.0488,1.0478,1.0485,216
,2013-05-30 20:30,31,1.0484,1.0492,1.0484,1.0487,173
,2013-05-30 21:00,31,1.0487,1.0491,1.0483,1.0485,244
,2013-05-30 21:30,31,1.0484,1.0486,1.0475,1.0475,291
,2013-05-30 22:00,31,1.0476,1.0483,1.0466,1.0468,405
,2013-05-30 22:30,31,1.0469,1.0483,1.0469,1.0479,150
,2013-05-30 23:00,31,1.0479,1.0479,1.0472,1.0474,126
,2013-05-30 23:30,31,1.0474,1.0476,1.0464,1.0469,332
,2013-05-31 00:00,31,1.047,1.0485,1.047,1.0485,262
,2013-05-31 00:30,31,1.0486,1.0487,1.0469,1.0475,125
,2013-05-31 01:00,31,1.0477,1.0483,1.0474,1.0479,620
,2013-05-31 01:30,31,1.048,1.0491,1.0477,1.0484,323
,2013-05-31 02:00,31,1.0484,1.0485,1.0471,1.0475,917
,2013-05-31 02:30,31,1.0475,1.0489,1.0473,1.0486,1450
,2013-05-31 03:00,31,1.0486,1.0516,1.0483,1.0511,1848
,2013-05-31 03:30,31,1.051,1.0512,1.0479,1.049,1613
,2013-05-31 04:00,31,1.0488,1.0499,1.0473,1.0483,2541
,2013-05-31 04:30,31,1.0483,1.0486,1.0467,1.047,1349
,2013-05-31 05:00,31,1.047,1.0477,1.0463,1.0471,574
,2013-05-31 05:30,31,1.0471,1.0492,1.0463,1.0484,734
,2013-05-31 06:00,31,1.0483,1.0485,1.0475,1.0479,1042
,2013-05-31 06:30,31,1.0479,1.0492,1.0463,1.0472,916
,2013-05-31 07:00,31,1.0473,1.0491,1.0473,1.0478,921
,2013-05-31 07:30,31,1.0479,1.0514,1.0468,1.0474,3668
,2013-05-31 08:00,31,1.0472,1.0478,1.0458,1.0467,1063
,2013-05-31 08:30,31,1.0469,1.0473,1.0431,1.0441,4703
,2013-05-31 09:00,31,1.044,1.0445,1.0423,1.0434,3669
,2013-05-31 09:30,31,1.0432,1.0444,1.0405,1.0422,3357
,2013-05-31 10:00,31,1.0421,1.0427,1.0392,1.0421,3662
,2013-05-31 10:30,31,1.0421,1.0437,1.0414,1.0437,1302
,2013-05-31 11:00,31,1.0436,1.0436,1.0422,1.0431,873
,2013-05-31 11:30,31,1.0431,1.0431,1.0422,1.0426,423
,2013-05-31 12:00,31,1.0427,1.0428,1.0413,1.0421,624
,2013-05-31 12:30,31,1.0422,1.0428,1.0415,1.0418,508
,2013-05-31 13:00,31,1.0417,1.0423,1.0406,1.0418,1230
,2013-05-31 13:30,31,1.0419,1.0442,1.0415,1.0418,2378
,2013-05-31 14:00,31,1.0419,1.044,1.0417,1.0437,782
,2013-05-31 14:30,31,1.0439,1.0461,1.0439,1.0457,931
,2013-05-31 15:00,31,1.0457,1.0481,1.0457,1.0475,552
,2013-05-31 15:30,31,1.0473,1.0475,1.0461,1.0475,68
,2013-06-02 17:00,3,1.0447,1.0453,1.044,1.0443,181
,2013-06-02 17:30,3,1.0443,1.0445,1.0438,1.0441,147
,2013-06-02 18:00,3,1.0442,1.0456,1.0441,1.0456,104
,2013-06-02 18:30,3,1.0457,1.0462,1.0446,1.045,163
,2013-06-02 19:00,3,1.045,1.0452,1.0443,1.0451,199
,2013-06-02 19:30,3,1.0452,1.0462,1.0451,1.0459,250
,2013-06-02 20:00,3,1.0457,1.0458,1.0441,1.045,268
,2013-06-02 20:30,3,1.0451,1.0459,1.0449,1.0451,141
,2013-06-02 21:00,3,1.045,1.0456,1.0447,1.0454,159
,2013-06-02 21:30,3,1.0454,1.0457,1.0444,1.0446,87
,2013-06-02 22:00,3,1.0444,1.0452,1.0442,1.0452,134
,2013-06-02 22:30,3,1.0451,1.0459,1.045,1.0455,241
,2013-06-02 23:00,3,1.0455,1.0457,1.0451,1.0456,153
,2013-06-02 23:30,3,1.0455,1.0458,1.0453,1.0458,150
,2013-06-03 00:00,3,1.0458,1.0461,1.0457,1.0458,38
,2013-06-03 00:30,3,1.0459,1.0466,1.0459,1.0464,115
,2013-06-03 01:00,3,1.0464,1.047,1.0462,1.0469,421
,2013-06-03 01:30,3,1.0467,1.0482,1.0466,1.0471,428
,2013-06-03 02:00,3,1.0472,1.0475,1.0455,1.0456,1268
,2013-06-03 02:30,3,1.0458,1.0475,1.0458,1.046,973
,2013-06-03 03:00,3,1.046,1.048,1.0455,1.0461,1328
,2013-06-03 03:30,3,1.0462,1.0467,1.0447,1.0448,872
,2013-06-03 04:00,3,1.0449,1.0457,1.0441,1.0457,544
,2013-06-03 04:30,3,1.0456,1.0467,1.0451,1.0463,523
,2013-06-03 05:00,3,1.0463,1.0473,1.0458,1.0471,676
,2013-06-03 05:30,3,1.047,1.047,1.0449,1.0452,979
,2013-06-03 06:00,3,1.0452,1.0455,1.0431,1.0432,789
,2013-06-03 06:30,3,1.0432,1.0442,1.0424,1.044,557
,2013-06-03 07:00,3,1.0439,1.0451,1.0433,1.0444,1028
,2013-06-03 07:30,3,1.0444,1.0451,1.0416,1.0417,1284
,2013-06-03 08:00,3,1.0417,1.0427,1.0391,1.0403,1968
,2013-06-03 08:30,3,1.0403,1.0408,1.0394,1.0401,1852
,2013-06-03 09:00,3,1.0403,1.0478,1.0403,1.0471,6553
,2013-06-03 09:30,3,1.047,1.0503,1.0457,1.0485,2827
,2013-06-03 10:00,3,1.0484,1.0631,1.0479,1.0588,13282
,2013-06-03 10:30,3,1.0587,1.0599,1.058,1.0592,3414
,2013-06-03 11:00,3,1.0592,1.06,1.0575,1.0584,2361
,2013-06-03 11:30,3,1.0585,1.0595,1.0568,1.0578,1593
,2013-06-03 12:00,3,1.058,1.0587,1.0572,1.0583,766
,2013-06-03 12:30,3,1.0582,1.0607,1.0578,1.0591,1342
,2013-06-03 13:00,3,1.0591,1.0593,1.0576,1.0576,719
,2013-06-03 13:30,3,1.0576,1.0581,1.0554,1.0565,1923
,2013-06-03 14:00,3,1.0565,1.0566,1.0559,1.0561,616
,2013-06-03 14:30,3,1.0562,1.0563,1.0555,1.0557,406
,2013-06-03 15:00,3,1.0558,1.0561,1.0556,1.0558,109
,2013-06-03 17:00,4,1.0559,1.0559,1.0557,1.0557,14
,2013-06-03 17:30,4,1.0555,1.0559,1.0552,1.0559,25
,2013-06-03 18:00,4,1.0558,1.0558,1.055,1.0555,58
,2013-06-03 18:30,4,1.0552,1.0552,1.0549,1.0552,48
,2013-06-03 19:00,4,1.0551,1.0559,1.0544,1.0553,230
,2013-06-03 20:00,4,1.0566,1.0566,1.0543,1.0544,329
,2013-06-03 20:30,4,1.0549,1.0552,1.0543,1.0547,113
,2013-06-03 21:00,4,1.0543,1.0552,1.0541,1.0545,108
,2013-06-03 21:30,4,1.0546,1.0549,1.0542,1.0546,105
,2013-06-03 22:00,4,1.0546,1.0547,1.0542,1.0545,42
,2013-06-03 22:30,4,1.0544,1.0544,1.0535,1.0537,195
,2013-06-03 23:00,4,1.0539,1.0546,1.0539,1.054,90
,2013-06-03 23:30,4,1.0541,1.0548,1.0539,1.0546,214
,2013-06-04 00:00,4,1.0545,1.0545,1.0536,1.0539,224
,2013-06-04 00:30,4,1.0537,1.0547,1.0532,1.0544,159
,2013-06-04 01:00,4,1.0541,1.0543,1.0528,1.0528,764
,2013-06-04 01:30,4,1.0529,1.053,1.0513,1.0528,1158
,2013-06-04 02:00,4,1.0528,1.0541,1.0523,1.053,1493
,2013-06-04 02:30,4,1.0531,1.0534,1.052,1.053,1157
,2013-06-04 03:00,4,1.0531,1.0546,1.053,1.0539,1200
,2013-06-04 03:30,4,1.054,1.0545,1.0531,1.0531,647
,2013-06-04 04:00,4,1.0533,1.0537,1.0528,1.0537,507
,2013-06-04 04:30,4,1.0536,1.0547,1.0533,1.0541,770
,2013-06-04 05:00,4,1.0541,1.0542,1.0529,1.0536,877
,2013-06-04 05:30,4,1.0536,1.0575,1.0533,1.0561,1875
,2013-06-04 06:00,4,1.056,1.0579,1.0558,1.0568,1459
,2013-06-04 06:30,4,1.0567,1.0571,1.0559,1.0562,625
,2013-06-04 07:00,4,1.0562,1.0578,1.0551,1.0554,1130
,2013-06-04 07:30,4,1.0553,1.0554,1.0539,1.0542,1591
,2013-06-04 08:00,4,1.0543,1.0544,1.0521,1.0531,3092
,2013-06-04 08:30,4,1.053,1.0541,1.0519,1.0528,2670
,2013-06-04 09:00,4,1.0527,1.0536,1.0506,1.051,2894
,2013-06-04 09:30,4,1.051,1.0545,1.0505,1.0539,2308
,2013-06-04 10:00,4,1.054,1.0566,1.0538,1.0549,2680
,2013-06-04 10:30,4,1.0549,1.056,1.0542,1.0544,969
,2013-06-04 11:00,4,1.0543,1.0546,1.0534,1.0538,656
,2013-06-04 11:30,4,1.0539,1.0546,1.053,1.0543,878
,2013-06-04 12:00,4,1.0543,1.0547,1.0534,1.0545,393
,2013-06-04 12:30,4,1.0546,1.0553,1.0542,1.0549,590
,2013-06-04 13:00,4,1.0548,1.0559,1.0546,1.0548,535
,2013-06-04 13:30,4,1.0548,1.0561,1.0544,1.0561,1056
,2013-06-04 14:00,4,1.0561,1.0562,1.0553,1.0558,238
,2013-06-04 14:30,4,1.0558,1.057,1.0556,1.056,572
,2013-06-04 15:00,4,1.056,1.0568,1.0559,1.0561,103
,2013-06-04 15:30,4,1.056,1.0565,1.0558,1.0565,93
,2013-06-04 17:00,5,1.0563,1.0563,1.0555,1.0556,58
,2013-06-04 17:30,5,1.0556,1.0556,1.0552,1.0552,56
,2013-06-04 18:00,5,1.0552,1.0553,1.0547,1.0551,131
,2013-06-04 18:30,5,1.0551,1.0553,1.0544,1.0546,74
,2013-06-04 19:00,5,1.0545,1.0554,1.0541,1.0545,241
,2013-06-04 19:30,5,1.0544,1.0544,1.0536,1.0544,153
,2013-06-04 20:00,5,1.0546,1.055,1.0542,1.0544,239
,2013-06-04 20:30,5,1.0543,1.0544,1.0534,1.0541,231
,2013-06-04 21:00,5,1.0538,1.055,1.0535,1.0548,376
,2013-06-04 21:30,5,1.0547,1.056,1.0542,1.0554,270
,2013-06-04 22:00,5,1.0552,1.0554,1.0546,1.0548,104
,2013-06-04 22:30,5,1.0548,1.0565,1.0539,1.0557,461
,2013-06-04 23:00,5,1.0559,1.0574,1.0556,1.0558,480
,2013-06-04 23:30,5,1.0557,1.0566,1.0555,1.0561,166
,2013-06-05 00:00,5,1.056,1.0572,1.0558,1.0565,196
,2013-06-05 00:30,5,1.0562,1.0571,1.0561,1.057,160
,2013-06-05 01:00,5,1.0567,1.0578,1.0564,1.0574,217
,2013-06-05 01:30,5,1.0575,1.0585,1.0556,1.0558,982
,2013-06-05 02:00,5,1.056,1.0563,1.0542,1.055,956
,2013-06-05 02:30,5,1.0549,1.0562,1.0549,1.0558,581
,2013-06-05 03:00,5,1.0557,1.0562,1.0554,1.0557,391
,2013-06-05 03:30,5,1.0555,1.0557,1.0539,1.054,739
,2013-06-05 04:00,5,1.0541,1.055,1.0536,1.0541,666
,2013-06-05 04:30,5,1.054,1.055,1.0538,1.0545,651
,2013-06-05 05:00,5,1.0546,1.0551,1.0543,1.0551,740
,2013-06-05 05:30,5,1.0551,1.0567,1.0551,1.0559,707
,2013-06-05 06:00,5,1.0561,1.0565,1.0557,1.0562,290
,2013-06-05 06:30,5,1.0563,1.0573,1.056,1.0564,856
,2013-06-05 07:00,5,1.0563,1.0615,1.0556,1.0594,4856
,2013-06-05 07:30,5,1.0596,1.0604,1.0557,1.0564,3697
,2013-06-05 08:00,5,1.0565,1.0577,1.0551,1.0558,2127
,2013-06-05 08:30,5,1.0558,1.0573,1.0555,1.057,3161
,2013-06-05 09:00,5,1.0565,1.0589,1.0554,1.0579,4387
,2013-06-05 09:30,5,1.0578,1.0611,1.0574,1.06,3510
,2013-06-05 10:00,5,1.06,1.0629,1.0597,1.061,5522
,2013-06-05 10:30,5,1.0611,1.0615,1.0597,1.0614,1196
,2013-06-05 11:00,5,1.0613,1.0649,1.0611,1.0616,4250
,2013-06-05 11:30,5,1.0617,1.0635,1.0615,1.062,900
,2013-06-05 12:00,5,1.0621,1.0626,1.0602,1.0602,945
,2013-06-05 12:30,5,1.0603,1.0613,1.0603,1.0609,334
,2013-06-05 13:00,5,1.0609,1.0615,1.0606,1.0612,493
,2013-06-05 13:30,5,1.0611,1.0623,1.0611,1.062,1043
,2013-06-05 14:00,5,1.0621,1.0622,1.0614,1.0618,287
,2013-06-05 14:30,5,1.0618,1.0623,1.0612,1.0614,402
,2013-06-05 15:00,5,1.0613,1.0617,1.061,1.0617,84
,2013-06-05 15:30,5,1.0615,1.0618,1.0614,1.0614,17
,2013-06-05 17:00,6,1.0618,1.0621,1.0617,1.0617,64
,2013-06-05 17:30,6,1.0616,1.0619,1.0613,1.0618,59
,2013-06-05 18:00,6,1.0619,1.0629,1.0616,1.0623,142
,2013-06-05 18:30,6,1.0622,1.0622,1.0615,1.0615,69
,2013-06-05 19:00,6,1.0614,1.0618,1.0601,1.0601,1122
,2013-06-05 19:30,6,1.0601,1.0608,1.0595,1.0601,334
,2013-06-05 20:00,6,1.0601,1.0601,1.0595,1.0601,183
,2013-06-05 20:30,6,1.0602,1.0609,1.06,1.0603,457
,2013-06-05 21:00,6,1.0603,1.061,1.0599,1.0606,164
,2013-06-05 21:30,6,1.0607,1.0608,1.0605,1.0607,139
,2013-06-05 22:00,6,1.0607,1.0615,1.0607,1.0613,209
,2013-06-05 22:30,6,1.0612,1.0617,1.061,1.0617,222
,2013-06-05 23:00,6,1.0617,1.0638,1.0616,1.0637,425
,2013-06-05 23:30,6,1.0636,1.0636,1.0625,1.0625,217
,2013-06-06 00:00,6,1.0628,1.0629,1.0607,1.0614,510
,2013-06-06 00:30,6,1.0612,1.0616,1.0609,1.0613,301
,2013-06-06 01:00,6,1.0613,1.063,1.0613,1.0624,206
,2013-06-06 01:30,6,1.0624,1.0629,1.0614,1.0626,266
,2013-06-06 02:00,6,1.0626,1.0637,1.062,1.0626,1133
,2013-06-06 02:30,6,1.0626,1.065,1.0616,1.0626,2416
,2013-06-06 03:00,6,1.0626,1.0633,1.0625,1.0629,396
,2013-06-06 03:30,6,1.0629,1.063,1.0625,1.0629,462
,2013-06-06 04:00,6,1.0629,1.0629,1.062,1.0621,314
,2013-06-06 04:30,6,1.0621,1.0628,1.0621,1.0624,343
,2013-06-06 05:00,6,1.0623,1.0626,1.0614,1.0623,545
,2013-06-06 05:30,6,1.0623,1.0626,1.0618,1.062,404
,2013-06-06 06:00,6,1.062,1.0634,1.0614,1.0627,596
,2013-06-06 06:30,6,1.0627,1.063,1.0615,1.0622,354
,2013-06-06 07:00,6,1.0619,1.0622,1.0612,1.0614,807
,2013-06-06 07:30,6,1.0617,1.0637,1.06,1.0622,6748
,2013-06-06 08:00,6,1.0623,1.0659,1.0619,1.0648,3428
,2013-06-06 08:30,6,1.0648,1.067,1.0644,1.0662,3766
,2013-06-06 09:00,6,1.0661,1.0666,1.0648,1.0662,2900
,2013-06-06 09:30,6,1.0662,1.0709,1.0662,1.0698,4670
,2013-06-06 10:00,6,1.0697,1.0698,1.0681,1.0684,2128
,2013-06-06 10:30,6,1.0684,1.0786,1.0681,1.075,7700
,2013-06-06 11:00,6,1.0751,1.0841,1.0734,1.0787,11855
,2013-06-06 11:30,6,1.079,1.0809,1.0761,1.0764,6761
,2013-06-06 12:00,6,1.0764,1.0765,1.0743,1.076,2303
,2013-06-06 12:30,6,1.0758,1.076,1.0743,1.0757,816
,2013-06-06 13:00,6,1.0757,1.0775,1.0751,1.0756,1555
,2013-06-06 13:30,6,1.0754,1.0764,1.075,1.0757,1267
,2013-06-06 14:00,6,1.0757,1.0759,1.0754,1.0757,589
,2013-06-06 14:30,6,1.0757,1.0758,1.075,1.0754,738
,2013-06-06 15:00,6,1.0753,1.0759,1.0753,1.0758,116
,2013-06-06 15:30,6,1.076,1.0765,1.0757,1.0762,86
,2013-06-06 17:00,7,1.075,1.0758,1.0749,1.0758,785
,2013-06-06 17:30,7,1.0755,1.0758,1.0749,1.0752,66
,2013-06-06 18:00,7,1.0755,1.0766,1.0755,1.0763,161
,2013-06-06 18:30,7,1.0763,1.0763,1.0755,1.0759,80
,2013-06-06 19:00,7,1.0758,1.076,1.0749,1.0751,464
,2013-06-06 19:30,7,1.075,1.0759,1.0748,1.0754,393
,2013-06-06 20:00,7,1.0756,1.0778,1.0755,1.0766,1014
,2013-06-06 20:30,7,1.0765,1.0774,1.076,1.0774,274
,2013-06-06 21:00,7,1.0774,1.0799,1.0772,1.0785,1156
,2013-06-06 21:30,7,1.0786,1.079,1.0777,1.0782,293
,2013-06-06 22:00,7,1.0784,1.0789,1.0777,1.0787,458
,2013-06-06 22:30,7,1.0787,1.0797,1.0783,1.0789,509
,2013-06-06 23:00,7,1.0788,1.0808,1.0783,1.0793,1188
,2013-06-06 23:30,7,1.0793,1.0798,1.0772,1.0787,1048
,2013-06-07 00:00,7,1.0785,1.0786,1.0773,1.0779,546
,2013-06-07 00:30,7,1.0778,1.0783,1.0762,1.077,463
,2013-06-07 01:00,7,1.0771,1.0783,1.076,1.0776,1296
,2013-06-07 01:30,7,1.0776,1.0776,1.0759,1.0764,834
,2013-06-07 02:00,7,1.0767,1.0777,1.0758,1.0765,1601
,2013-06-07 02:30,7,1.0765,1.077,1.0763,1.0769,1310
,2013-06-07 03:00,7,1.0769,1.0771,1.0753,1.076,1182
,2013-06-07 03:30,7,1.0761,1.0768,1.0752,1.0753,903
,2013-06-07 04:00,7,1.0753,1.0778,1.0753,1.0778,969
,2013-06-07 04:30,7,1.0778,1.0786,1.0763,1.0783,750
,2013-06-07 05:00,7,1.0786,1.0796,1.0774,1.0793,1488
,2013-06-07 05:30,7,1.0793,1.0803,1.0791,1.0793,1040
,2013-06-07 06:00,7,1.0794,1.0804,1.0784,1.08,1297
,2013-06-07 06:30,7,1.0799,1.0799,1.0782,1.0792,865
,2013-06-07 07:00,7,1.0793,1.0809,1.0787,1.0799,1589
,2013-06-07 07:30,7,1.0795,1.0813,1.0707,1.0708,15297
,2013-06-07 08:00,7,1.0709,1.0739,1.0681,1.0706,5401
,2013-06-07 08:30,7,1.0706,1.0729,1.0699,1.07,3748
,2013-06-07 09:00,7,1.0699,1.0722,1.0691,1.0701,3493
,2013-06-07 09:30,7,1.07,1.0706,1.0673,1.0696,4302
,2013-06-07 10:00,7,1.0696,1.07,1.0668,1.0679,2667
,2013-06-07 10:30,7,1.0678,1.0705,1.0674,1.0704,1736
,2013-06-07 11:00,7,1.0704,1.0704,1.0681,1.0682,1274
,2013-06-07 11:30,7,1.0681,1.0694,1.0678,1.0689,813
,2013-06-07 12:00,7,1.069,1.0697,1.0688,1.0694,428
,2013-06-07 12:30,7,1.0693,1.0705,1.0691,1.0701,403
,2013-06-07 13:00,7,1.0702,1.0705,1.0697,1.0699,782
,2013-06-07 13:30,7,1.0699,1.0706,1.0694,1.0695,894
,2013-06-07 14:00,7,1.0695,1.0695,1.0685,1.0686,641
,2013-06-07 14:30,7,1.0686,1.0686,1.0678,1.0682,256
,2013-06-07 15:00,7,1.0683,1.0698,1.0682,1.0687,225
,2013-06-07 15:30,7,1.0687,1.0696,1.0685,1.0685,44
,2013-06-09 17:00,10,1.0679,1.0691,1.0677,1.0682,642
,2013-06-09 17:30,10,1.0684,1.0684,1.0669,1.067,125
,2013-06-09 18:00,10,1.0672,1.0674,1.0664,1.0669,124
,2013-06-09 18:30,10,1.0669,1.0672,1.0667,1.0668,92
,2013-06-09 19:00,10,1.0669,1.0691,1.0666,1.0688,568
,2013-06-09 19:30,10,1.0689,1.0704,1.0685,1.0698,328
,2013-06-09 20:00,10,1.0697,1.0703,1.0691,1.0694,319
,2013-06-09 20:30,10,1.0693,1.0702,1.0692,1.0696,222
,2013-06-09 21:00,10,1.0696,1.0699,1.0683,1.0688,146
,2013-06-09 21:30,10,1.0688,1.0691,1.0682,1.0682,88
,2013-06-09 22:00,10,1.0682,1.0686,1.0678,1.068,96
,2013-06-09 22:30,10,1.0679,1.068,1.0673,1.0676,262
,2013-06-09 23:00,10,1.0677,1.0677,1.0665,1.0669,243
,2013-06-09 23:30,10,1.0669,1.0674,1.0669,1.0671,115
,2013-06-10 00:00,10,1.067,1.0672,1.0665,1.0671,112
,2013-06-10 00:30,10,1.0671,1.0671,1.0664,1.0668,174
,2013-06-10 01:00,10,1.0666,1.0675,1.0666,1.0668,305
,2013-06-10 01:30,10,1.067,1.067,1.0655,1.0656,629
,2013-06-10 02:00,10,1.0655,1.0661,1.0628,1.0647,1740
,2013-06-10 02:30,10,1.0648,1.0666,1.0644,1.0665,597
,2013-06-10 03:00,10,1.0666,1.0674,1.0655,1.0658,878
,2013-06-10 03:30,10,1.0659,1.0677,1.0659,1.0673,731
,2013-06-10 04:00,10,1.0674,1.0681,1.0663,1.0668,477
,2013-06-10 04:30,10,1.0669,1.0683,1.0668,1.0678,352
,2013-06-10 05:00,10,1.0677,1.0682,1.067,1.067,342
,2013-06-10 05:30,10,1.067,1.0681,1.0664,1.067,1093
,2013-06-10 06:00,10,1.067,1.067,1.065,1.0653,606
,2013-06-10 06:30,10,1.0653,1.0673,1.0652,1.0663,466
,2013-06-10 07:00,10,1.0662,1.0678,1.0657,1.0673,1168
,2013-06-10 07:30,10,1.0673,1.0684,1.0647,1.0649,2661
,2013-06-10 08:00,10,1.065,1.0658,1.062,1.0628,2493
,2013-06-10 08:30,10,1.0628,1.0645,1.0618,1.0643,4474
,2013-06-10 09:00,10,1.0644,1.0663,1.0642,1.0645,2916
,2013-06-10 09:30,10,1.0644,1.065,1.0639,1.0649,1408
,2013-06-10 10:00,10,1.0649,1.0691,1.0647,1.0685,2333
,2013-06-10 10:30,10,1.0686,1.0704,1.0674,1.0688,2285
,2013-06-10 11:00,10,1.0688,1.0693,1.0668,1.0671,1612
,2013-06-10 11:30,10,1.0672,1.0695,1.0671,1.0691,1715
,2013-06-10 12:00,10,1.0691,1.0695,1.0682,1.0691,633
,2013-06-10 12:30,10,1.069,1.0732,1.069,1.0722,2263
,2013-06-10 13:00,10,1.0723,1.0731,1.0706,1.071,1155
,2013-06-10 13:30,10,1.0709,1.0723,1.0706,1.0722,569
,2013-06-10 14:00,10,1.0722,1.0724,1.0712,1.0719,664
,2013-06-10 14:30,10,1.0719,1.0721,1.0713,1.0715,694
,2013-06-10 15:00,10,1.0715,1.0717,1.0711,1.0712,49
,2013-06-10 15:30,10,1.0711,1.0717,1.071,1.0712,52
,2013-06-10 17:00,11,1.071,1.0714,1.0708,1.0708,36
,2013-06-10 17:30,11,1.071,1.0712,1.0709,1.0709,16
,2013-06-10 18:00,11,1.071,1.0711,1.0708,1.0709,69
,2013-06-10 18:30,11,1.0708,1.0709,1.0701,1.0703,219
,2013-06-10 19:00,11,1.0702,1.0712,1.0702,1.0707,309
,2013-06-10 19:30,11,1.0709,1.0711,1.0705,1.071,247
,2013-06-10 20:00,11,1.071,1.0711,1.07,1.0703,82
,2013-06-10 20:30,11,1.0701,1.0705,1.0695,1.0698,223
,2013-06-10 21:00,11,1.0699,1.0707,1.0698,1.0706,151
,2013-06-10 21:30,11,1.0705,1.0731,1.0702,1.0727,1139
,2013-06-10 22:00,11,1.0729,1.0747,1.0726,1.0729,1351
,2013-06-10 22:30,11,1.0732,1.0733,1.0723,1.073,573
,2013-06-10 23:00,11,1.0729,1.0736,1.0726,1.0727,566
,2013-06-10 23:30,11,1.0728,1.0732,1.0724,1.0726,419
,2013-06-11 00:00,11,1.0725,1.073,1.0724,1.0729,130
,2013-06-11 00:30,11,1.073,1.0731,1.0715,1.0716,184
,2013-06-11 01:00,11,1.0717,1.0726,1.0713,1.0721,324
,2013-06-11 01:30,11,1.0722,1.0726,1.0714,1.072,175
,2013-06-11 02:00,11,1.0721,1.0728,1.0717,1.0727,668
,2013-06-11 02:30,11,1.0727,1.0737,1.0718,1.0727,1866
,2013-06-11 03:00,11,1.0726,1.0741,1.0723,1.0731,1087
,2013-06-11 03:30,11,1.0732,1.0746,1.0728,1.0745,1003
,2013-06-11 04:00,11,1.0746,1.0773,1.0746,1.0766,1759
,2013-06-11 04:30,11,1.0766,1.0795,1.0762,1.078,2275
,2013-06-11 05:00,11,1.0779,1.0794,1.0779,1.0787,499
,2013-06-11 05:30,11,1.0786,1.0788,1.077,1.0772,943
,2013-06-11 06:00,11,1.0772,1.0802,1.0771,1.0795,1031
,2013-06-11 06:30,11,1.0794,1.0801,1.0787,1.0792,739
,2013-06-11 07:00,11,1.0791,1.0797,1.0781,1.079,1126
,2013-06-11 07:30,11,1.0789,1.0789,1.0748,1.0756,3249
,2013-06-11 08:00,11,1.0756,1.0772,1.0744,1.0766,2103
,2013-06-11 08:30,11,1.0766,1.0799,1.0761,1.0791,4829
,2013-06-11 09:00,11,1.0792,1.0844,1.0785,1.0817,7927
,2013-06-11 09:30,11,1.0816,1.0823,1.0783,1.0784,2004
,2013-06-11 10:00,11,1.0784,1.0793,1.0784,1.0793,74
,2013-06-11 11:30,11,1.0789,1.0793,1.0786,1.0788,114
,2013-06-11 12:00,11,1.0788,1.0796,1.0783,1.0794,330
,2013-06-11 12:30,11,1.0795,1.0819,1.0787,1.0813,1564
,2013-06-11 13:00,11,1.0813,1.0823,1.08,1.0803,759
,2013-06-11 13:30,11,1.0803,1.0821,1.0798,1.0818,1084
,2013-06-11 14:00,11,1.0818,1.0819,1.0803,1.0812,512
,2013-06-11 14:30,11,1.0811,1.0819,1.0806,1.0816,398
,2013-06-11 15:00,11,1.0815,1.0815,1.0807,1.0814,46
,2013-06-11 15:30,11,1.0813,1.0817,1.0811,1.0811,31
,2013-06-11 17:00,12,1.0813,1.0824,1.0811,1.0822,179
,2013-06-11 17:30,12,1.082,1.082,1.0811,1.0817,164
,2013-06-11 18:00,12,1.0815,1.0818,1.0812,1.0813,43
,2013-06-11 18:30,12,1.0812,1.0812,1.0806,1.0808,66
,2013-06-11 19:00,12,1.0809,1.0812,1.0806,1.0809,213
,2013-06-11 19:30,12,1.0809,1.0812,1.0806,1.0811,399
,2013-06-11 20:00,12,1.081,1.0815,1.0808,1.0813,251
,2013-06-11 20:30,12,1.0813,1.0815,1.0808,1.0811,203
,2013-06-11 21:00,12,1.0812,1.0817,1.0811,1.0812,236
,2013-06-11 21:30,12,1.0811,1.0812,1.0808,1.0811,159
,2013-06-11 22:00,12,1.0812,1.0819,1.0811,1.0818,172
,2013-06-11 22:30,12,1.0819,1.0828,1.0818,1.0827,430
,2013-06-11 23:00,12,1.0827,1.0829,1.082,1.0822,149
,2013-06-11 23:30,12,1.0822,1.0823,1.0817,1.0818,77
,2013-06-12 00:00,12,1.0818,1.0819,1.0806,1.0806,196
,2013-06-12 00:30,12,1.0806,1.081,1.0799,1.0802,213
,2013-06-12 01:00,12,1.08,1.0815,1.08,1.0813,642
,2013-06-12 01:30,12,1.0811,1.0819,1.0787,1.0795,823
,2013-06-12 02:00,12,1.0796,1.0817,1.0796,1.0806,828
,2013-06-12 02:30,12,1.0808,1.0817,1.0799,1.08,1019
,2013-06-12 03:00,12,1.0798,1.0804,1.0792,1.0796,600
,2013-06-12 03:30,12,1.0795,1.0797,1.0784,1.0795,531
,2013-06-12 04:00,12,1.0793,1.0793,1.0782,1.0786,370
,2013-06-12 04:30,12,1.0787,1.0794,1.0777,1.0787,459
,2013-06-12 05:00,12,1.0786,1.0793,1.0783,1.0786,209
,2013-06-12 05:30,12,1.0787,1.079,1.0771,1.078,503
,2013-06-12 06:00,12,1.0778,1.0785,1.0777,1.0777,279
,2013-06-12 06:30,12,1.0777,1.0778,1.0769,1.0772,341
,2013-06-12 07:00,12,1.0772,1.0783,1.0768,1.0777,979
,2013-06-12 07:30,12,1.0776,1.0801,1.0771,1.0792,1876
,2013-06-12 08:00,12,1.0791,1.0799,1.0781,1.0796,1629
,2013-06-12 08:30,12,1.0796,1.0819,1.0787,1.0819,3661
,2013-06-12 09:00,12,1.0819,1.0836,1.0816,1.0818,2660
,2013-06-12 09:30,12,1.0817,1.0876,1.0812,1.0868,6525
,2013-06-12 10:00,12,1.0868,1.0869,1.0833,1.0851,2371
,2013-06-12 10:30,12,1.0853,1.0902,1.0847,1.0891,3406
,2013-06-12 11:00,12,1.0892,1.0896,1.0873,1.0882,1278
,2013-06-12 11:30,12,1.0884,1.089,1.0865,1.0865,744
,2013-06-12 12:00,12,1.0866,1.0872,1.0839,1.0856,1170
,2013-06-12 12:30,12,1.0856,1.0865,1.0844,1.0853,538
,2013-06-12 13:00,12,1.0853,1.0858,1.0843,1.0845,579
,2013-06-12 13:30,12,1.0845,1.0853,1.0842,1.0846,577
,2013-06-12 14:00,12,1.0846,1.0862,1.0845,1.0862,494
,2013-06-12 14:30,12,1.0863,1.0866,1.0852,1.0857,349
,2013-06-12 15:00,12,1.0858,1.0861,1.0854,1.0861,82
,2013-06-12 15:30,12,1.0861,1.0866,1.0859,1.0863,109
,2013-06-12 17:00,13,1.0864,1.0864,1.0855,1.0862,33
,2013-06-12 17:30,13,1.086,1.086,1.0859,1.086,28
,2013-06-12 18:00,13,1.0861,1.0862,1.0859,1.0862,37
,2013-06-12 18:30,13,1.0865,1.0878,1.0865,1.0871,73
,2013-06-12 19:00,13,1.0871,1.0888,1.0867,1.0882,182
,2013-06-12 19:30,13,1.0881,1.0893,1.0877,1.0888,291
,2013-06-12 20:00,13,1.0887,1.0897,1.0882,1.0888,442
,2013-06-12 20:30,13,1.0889,1.0908,1.0879,1.0892,498
,2013-06-12 21:00,13,1.0892,1.0902,1.0891,1.0895,142
,2013-06-12 21:30,13,1.0895,1.0899,1.0893,1.0896,65
,2013-06-12 22:00,13,1.0899,1.09,1.0895,1.0898,64
,2013-06-12 22:30,13,1.0898,1.0902,1.0891,1.0896,199
,2013-06-12 23:00,13,1.0897,1.0897,1.0894,1.0894,49
,2013-06-12 23:30,13,1.0893,1.09,1.0893,1.0896,110
,2013-06-13 00:00,13,1.0896,1.0906,1.0893,1.0905,62
,2013-06-13 00:30,13,1.0903,1.0906,1.0892,1.0905,264
,2013-06-13 01:00,13,1.0906,1.0951,1.0901,1.0951,1395
,2013-06-13 01:30,13,1.0948,1.0952,1.0919,1.0919,1643
,2013-06-13 02:00,13,1.0922,1.0923,1.0893,1.0896,1464
,2013-06-13 02:30,13,1.0894,1.0901,1.0879,1.0884,1018
,2013-06-13 03:00,13,1.0885,1.0888,1.0877,1.0887,704
,2013-06-13 03:30,13,1.0888,1.0889,1.0852,1.0868,830
,2013-06-13 04:00,13,1.0869,1.0875,1.0849,1.0854,287
,2013-06-13 04:30,13,1.0853,1.0858,1.0848,1.0854,224
,2013-06-13 05:00,13,1.0856,1.0857,1.085,1.0853,192
,2013-06-13 05:30,13,1.0851,1.0869,1.0849,1.0856,392
,2013-06-13 06:00,13,1.0855,1.0863,1.0852,1.0856,279
,2013-06-13 06:30,13,1.0857,1.0857,1.0834,1.0834,529
,2013-06-13 07:00,13,1.0834,1.085,1.0831,1.0844,1075
,2013-06-13 07:30,13,1.0837,1.0849,1.081,1.0826,1976
,2013-06-13 08:00,13,1.0825,1.0827,1.0801,1.0825,1745
,2013-06-13 08:30,13,1.0824,1.0838,1.0815,1.0827,2412
,2013-06-13 09:00,13,1.0827,1.0845,1.0818,1.082,1833
,2013-06-13 09:30,13,1.0819,1.0829,1.0809,1.0827,1404
,2013-06-13 10:00,13,1.0827,1.0868,1.0825,1.0839,1989
,2013-06-13 10:30,13,1.084,1.0847,1.0821,1.083,668
,2013-06-13 11:00,13,1.0829,1.0839,1.0821,1.0821,648
,2013-06-13 11:30,13,1.0821,1.0838,1.0821,1.0832,545
,2013-06-13 12:00,13,1.0833,1.0834,1.082,1.0828,565
,2013-06-13 12:30,13,1.0828,1.0846,1.0825,1.0839,429
,2013-06-13 13:00,13,1.084,1.0843,1.0831,1.0841,367
,2013-06-13 13:30,13,1.084,1.0852,1.0836,1.085,656
,2013-06-13 14:00,13,1.0849,1.0852,1.084,1.0848,374
,2013-06-13 14:30,13,1.0849,1.0867,1.0843,1.0845,696
,2013-06-13 15:00,13,1.0847,1.0858,1.0846,1.0849,225
,2013-06-13 15:30,13,1.0852,1.0859,1.0839,1.0845,158
,2013-06-13 17:00,14,1.0842,1.0842,1.0836,1.0836,13
,2013-06-13 17:30,14,1.0842,1.0842,1.0839,1.084,5
,2013-06-13 18:00,14,1.084,1.084,1.0833,1.0833,89
,2013-06-13 18:30,14,1.0831,1.0832,1.0827,1.0829,36
,2013-06-13 19:00,14,1.0828,1.0843,1.0828,1.0842,49
,2013-06-13 19:30,14,1.0839,1.085,1.0836,1.085,97
,2013-06-13 20:00,14,1.0846,1.0851,1.0841,1.0843,181
,2013-06-13 20:30,14,1.0844,1.0845,1.0834,1.0836,84
,2013-06-13 21:00,14,1.0834,1.0837,1.083,1.0835,95
,2013-06-13 21:30,14,1.0834,1.0837,1.0831,1.0832,53
,2013-06-13 22:00,14,1.0834,1.0835,1.083,1.0832,62
,2013-06-13 22:30,14,1.0834,1.0836,1.0824,1.0826,126
,2013-06-13 23:00,14,1.0823,1.0827,1.0823,1.0825,45
,2013-06-13 23:30,14,1.0824,1.0824,1.0819,1.0821,89
,2013-06-14 00:00,14,1.0823,1.0836,1.0823,1.0836,18
,2013-06-14 00:30,14,1.0836,1.0842,1.083,1.0839,64
,2013-06-14 01:00,14,1.0838,1.0838,1.0827,1.0835,33
,2013-06-14 01:30,14,1.0836,1.0837,1.0827,1.0828,50
,2013-06-14 02:00,14,1.0829,1.0842,1.0829,1.0834,94
,2013-06-14 02:30,14,1.0828,1.0832,1.0803,1.0804,117
,2013-06-14 03:00,14,1.0807,1.0836,1.0807,1.0836,87
,2013-06-14 03:30,14,1.0837,1.0837,1.081,1.0817,93
,2013-06-14 04:00,14,1.0821,1.0829,1.0814,1.0825,40
,2013-06-14 04:30,14,1.0824,1.0825,1.0815,1.0815,18
,2013-06-14 05:00,14,1.0811,1.0822,1.081,1.0815,112
,2013-06-14 05:30,14,1.0816,1.0821,1.0815,1.0815,29
,2013-06-14 06:00,14,1.0816,1.0826,1.0816,1.0822,85
,2013-06-14 06:30,14,1.082,1.082,1.0801,1.0801,145
,2013-06-14 07:00,14,1.0805,1.0817,1.0794,1.0815,77
,2013-06-14 07:30,14,1.0807,1.0814,1.0789,1.0814,176
,2013-06-14 08:00,14,1.0807,1.0823,1.0806,1.081,114
,2013-06-14 08:30,14,1.081,1.083,1.0807,1.0826,124
,2013-06-14 09:00,14,1.0823,1.0846,1.082,1.0835,351
,2013-06-14 09:30,14,1.0837,1.0868,1.0836,1.086,197
,2013-06-14 10:00,14,1.0858,1.0867,1.0846,1.0855,353
,2013-06-14 10:30,14,1.0852,1.0874,1.084,1.084,189
,2013-06-14 11:00,14,1.0839,1.0847,1.083,1.084,91
,2013-06-14 11:30,14,1.0836,1.0839,1.0831,1.0833,84
,2013-06-14 12:00,14,1.0845,1.0849,1.0842,1.0843,69
,2013-06-14 12:30,14,1.0844,1.0856,1.0844,1.085,52
,2013-06-14 13:00,14,1.085,1.0858,1.0845,1.0848,65
,2013-06-14 13:30,14,1.0845,1.085,1.084,1.0841,85
,2013-06-14 14:00,14,1.0842,1.0843,1.0839,1.0839,20
,2013-06-14 14:30,14,1.0846,1.0855,1.0846,1.0853,14
,2013-06-14 15:00,14,1.0856,1.0856,1.0853,1.0853,41
,2013-06-14 15:30,14,1.0854,1.0866,1.0854,1.0859,7
,2013-06-16 17:00,17,1.085,1.085,1.0844,1.0844,3
,2013-06-16 19:30,17,1.0835,1.0835,1.0835,1.0835,1
,2013-06-16 20:30,17,1.0838,1.0838,1.0838,1.0838,1
,2013-06-16 21:00,17,1.0836,1.0837,1.0835,1.0835,5
,2013-06-16 21:30,17,1.0835,1.0836,1.0834,1.0834,5
,2013-06-16 22:30,17,1.0826,1.0826,1.0825,1.0825,5
,2013-06-16 23:00,17,1.0824,1.0825,1.0822,1.0822,5
,2013-06-16 23:30,17,1.0822,1.0822,1.0822,1.0822,3
,2013-06-17 00:30,17,1.0821,1.0828,1.0821,1.0827,16
,2013-06-17 01:00,17,1.0824,1.0824,1.0824,1.0824,3
,2013-06-17 01:30,17,1.0824,1.0824,1.0823,1.0823,15
,2013-06-17 02:30,17,1.0832,1.0846,1.0832,1.0845,6
,2013-06-17 03:00,17,1.0847,1.0847,1.0837,1.0837,15
,2013-06-17 03:30,17,1.0839,1.0844,1.0832,1.0838,26
,2013-06-17 04:00,17,1.0837,1.084,1.0832,1.0832,13
,2013-06-17 04:30,17,1.0834,1.0834,1.0834,1.0834,1
,2013-06-17 05:00,17,1.0826,1.0826,1.0826,1.0826,8
,2013-06-17 06:00,17,1.0831,1.0831,1.0831,1.0831,1
,2013-06-17 06:30,17,1.0837,1.0837,1.0837,1.0837,2
,2013-06-17 07:00,17,1.0831,1.0831,1.0831,1.0831,1
,2013-06-17 07:30,17,1.0833,1.0841,1.0833,1.0841,4
,2013-06-17 08:00,17,1.0837,1.0837,1.0831,1.0831,23
,2013-06-17 09:00,17,1.0829,1.0829,1.0825,1.0825,11