,2011-05-30 05:30,31,1.1756,1.1756,1.1756,1.1756,1
,2011-08-09 11:30,9,1.38,1.38,1.3791,1.3791,3
,2011-09-12 12:00,12,1.14,1.14,1.14,1.14,1
,2011-09-14 21:30,15,1.1509,1.1509,1.1509,1.1509,1
,2011-09-15 08:00,15,1.1564,1.1564,1.1564,1.1564,1
,2011-09-20 23:00,21,1.1294,1.1294,1.1294,1.1294,1
,2011-09-23 13:30,23,1.113,1.113,1.113,1.113,1
,2011-09-26 01:00,26,1.1046,1.1046,1.1046,1.1046,1
,2011-09-27 11:30,27,1.1235,1.1235,1.1235,1.1235,3
,2011-10-12 12:00,12,1.1287,1.1287,1.1287,1.1287,1
,2011-10-12 14:00,12,1.1256,1.1256,1.1256,1.1256,1
,2011-10-13 12:30,13,1.121,1.121,1.121,1.121,1
,2011-10-14 06:00,14,1.1211,1.1211,1.1211,1.1211,1
,2011-10-14 09:00,14,1.1295,1.1295,1.1295,1.1295,3
,2011-10-19 02:30,19,1.1197,1.1197,1.1197,1.1197,1
,2011-10-24 01:30,24,1.139,1.139,1.139,1.139,1
,2011-10-28 04:30,28,1.1617,1.1617,1.1617,1.1617,1
,2011-11-01 00:30,1,1.1449,1.1449,1.1449,1.1449,1
,2011-11-28 11:00,28,1.0932,1.0932,1.0932,1.0932,1
,2011-11-29 17:30,30,1.0897,1.0897,1.0897,1.0897,1
,2011-12-21 04:00,21,1.086,1.086,1.086,1.086,1
,2011-12-21 06:00,21,1.0783,1.0783,1.0783,1.0783,1
,2011-12-28 11:00,28,1.0653,1.0653,1.0653,1.0653,1
,2012-01-03 06:30,3,1.073,1.0732,1.0729,1.0732,11
,2012-01-03 08:30,3,1.074,1.074,1.074,1.074,2
,2012-01-03 09:30,3,1.0758,1.0758,1.0758,1.0758,1
,2012-01-03 20:30,4,1.0748,1.0748,1.0748,1.0748,3
,2012-01-04 11:30,4,1.0662,1.0662,1.0662,1.0662,1
,2012-01-05 02:30,5,1.06,1.06,1.06,1.06,1
,2012-01-06 02:00,6,1.0489,1.0489,1.0489,1.0489,1
,2012-01-06 10:30,6,1.0511,1.0511,1.0499,1.0499,2
,2012-01-09 05:30,9,1.0548,1.0548,1.0548,1.0548,1
,2012-01-13 10:30,13,1.0521,1.0521,1.0521,1.0521,1
,2012-01-13 12:00,13,1.0507,1.0507,1.0507,1.0507,1
,2012-01-16 05:00,17,1.0502,1.0502,1.0502,1.0502,1
,2012-01-18 07:00,18,1.0645,1.0645,1.0645,1.0645,1
,2012-01-18 08:00,18,1.063,1.063,1.063,1.063,1
,2012-01-18 11:30,18,1.0688,1.0688,1.0688,1.0688,1
,2012-01-19 10:30,19,1.0737,1.0737,1.0737,1.0737,1
,2012-01-20 03:00,20,1.0736,1.0736,1.0736,1.0736,3
,2012-01-22 19:30,23,1.0705,1.0705,1.0705,1.0705,1
,2012-01-23 03:30,23,1.0742,1.0742,1.0738,1.0738,2
,2012-01-23 04:30,23,1.0776,1.0776,1.0776,1.0776,1
,2012-01-23 05:00,23,1.0793,1.0794,1.0793,1.0794,3
,2012-01-23 20:30,24,1.0794,1.0794,1.0794,1.0794,1
,2012-01-24 02:30,24,1.0803,1.0803,1.0803,1.0803,1
,2012-01-25 04:00,25,1.0771,1.0771,1.0771,1.0771,3
,2012-01-25 10:00,25,1.0775,1.0775,1.0775,1.0775,1
,2012-01-25 12:30,25,1.087,1.087,1.087,1.087,1
,2012-01-27 02:30,27,1.0881,1.0881,1.0881,1.0881,1
,2012-01-30 02:30,30,1.0938,1.0938,1.0938,1.0938,1
,2012-01-31 02:30,31,1.0954,1.0954,1.0954,1.0954,1
,2012-01-31 04:30,31,1.097,1.097,1.097,1.097,6
,2012-01-31 09:30,31,1.0893,1.0899,1.0892,1.0899,6
,2012-01-31 11:00,31,1.087,1.087,1.087,1.087,1
,2012-01-31 20:30,1,1.0892,1.0892,1.0892,1.0892,1
,2012-02-01 07:30,1,1.0966,1.0966,1.0966,1.0966,1
,2012-02-01 09:00,1,1.0968,1.0968,1.0968,1.0968,1
,2012-02-03 02:30,3,1.0949,1.0951,1.0949,1.0951,3
,2012-02-03 10:00,3,1.0903,1.0903,1.0903,1.0903,1
,2012-02-03 12:30,3,1.0905,1.0905,1.0905,1.0905,1
,2012-02-06 05:00,6,1.084,1.084,1.084,1.084,1
,2012-02-06 05:30,6,1.0853,1.0853,1.0853,1.0853,1
,2012-02-06 08:30,6,1.0849,1.0849,1.0849,1.0849,1
,2012-02-07 12:30,7,1.098,1.098,1.098,1.098,1
,2012-02-08 01:00,8,1.0981,1.0981,1.0981,1.0981,1
,2012-02-09 02:30,9,1.1011,1.1011,1.1011,1.1011,1
,2012-02-10 00:30,10,1.0971,1.0971,1.0971,1.0971,1
,2012-02-12 17:00,13,1.0985,1.0985,1.0985,1.0985,1
,2012-02-13 15:00,13,1.0935,1.0935,1.0935,1.0935,1
,2012-02-14 01:00,14,1.09,1.09,1.09,1.09,1
,2012-02-14 02:30,14,1.0921,1.0921,1.092,1.092,3
,2012-02-14 06:30,14,1.0932,1.0932,1.0932,1.0932,2
,2012-02-14 07:30,14,1.0913,1.0913,1.0911,1.0911,2
,2012-02-14 19:30,15,1.088,1.088,1.088,1.088,2
,2012-02-15 07:00,15,1.0858,1.0858,1.0855,1.0855,4
,2012-02-15 08:00,15,1.0869,1.0871,1.0869,1.0871,2
,2012-02-15 08:30,15,1.0865,1.0865,1.0865,1.0865,1
,2012-02-15 09:00,15,1.0862,1.0862,1.0862,1.0862,1
,2012-02-15 09:30,15,1.0861,1.0861,1.0861,1.0861,1
,2012-02-15 10:00,15,1.0849,1.0849,1.0849,1.0849,1
,2012-02-15 11:00,15,1.0858,1.0858,1.0858,1.0858,1
,2012-02-15 12:00,15,1.0846,1.0851,1.0846,1.0851,3
,2012-02-15 13:30,15,1.085,1.085,1.0845,1.0845,9
,2012-02-15 14:00,15,1.0843,1.0854,1.0843,1.0854,10
,2012-02-15 14:30,15,1.0857,1.0863,1.0857,1.0863,2
,2012-02-15 18:30,16,1.0833,1.0835,1.083,1.083,4
,2012-02-16 01:00,16,1.0808,1.0812,1.0808,1.0812,8
,2012-02-16 02:00,16,1.0807,1.0807,1.0807,1.0807,1
,2012-02-16 02:30,16,1.0781,1.0781,1.0781,1.0781,1
,2012-02-16 04:30,16,1.0792,1.0793,1.0792,1.0793,4
,2012-02-16 07:30,16,1.0786,1.0793,1.0783,1.0783,6
,2012-02-16 08:00,16,1.0785,1.0804,1.0785,1.0804,7
,2012-02-16 08:30,16,1.0809,1.081,1.0809,1.081,2
,2012-02-16 10:00,16,1.0827,1.0827,1.0825,1.0825,2
,2012-02-16 10:30,16,1.0849,1.0853,1.0849,1.0853,2
,2012-02-16 12:30,16,1.0872,1.0872,1.0872,1.0872,1
,2012-02-16 22:30,17,1.09,1.09,1.09,1.09,1
,2012-02-17 02:30,17,1.089,1.089,1.089,1.089,6
,2012-02-17 07:30,17,1.0918,1.0918,1.0918,1.0918,1
,2012-02-17 08:00,17,1.0924,1.0924,1.0924,1.0924,1
,2012-02-17 09:30,17,1.0912,1.0914,1.0912,1.0914,2
,2012-02-17 13:00,17,1.0905,1.0905,1.0905,1.0905,1
,2012-02-17 13:30,17,1.0906,1.0906,1.0906,1.0906,1
,2012-02-17 14:00,17,1.0916,1.0916,1.0916,1.0916,1
,2012-02-19 20:30,21,1.0941,1.095,1.0941,1.095,3
,2012-02-20 01:00,21,1.0937,1.0937,1.0937,1.0937,1
,2012-02-20 06:00,21,1.0992,1.0992,1.0992,1.0992,2
,2012-02-20 06:30,21,1.1011,1.1011,1.1011,1.1011,1
,2012-02-20 07:00,21,1.1026,1.1032,1.1026,1.103,26
,2012-02-20 07:30,21,1.1003,1.1003,1.1003,1.1003,1
,2012-02-20 10:30,21,1.0997,1.0997,1.0997,1.0997,1
,2012-02-20 21:00,21,1.1023,1.1023,1.1023,1.1023,3
,2012-02-21 05:30,21,1.0956,1.0956,1.0954,1.0954,4
,2012-02-21 11:00,21,1.0991,1.0991,1.0991,1.0991,1
,2012-02-21 11:30,21,1.0997,1.0997,1.0987,1.0987,7
,2012-02-21 13:30,21,1.099,1.099,1.099,1.099,10
,2012-02-21 14:00,21,1.0991,1.0991,1.0991,1.0991,1
,2012-02-22 01:30,22,1.099,1.099,1.099,1.099,3
,2012-02-22 05:00,22,1.0982,1.0982,1.0982,1.0982,1
,2012-02-22 07:00,22,1.0985,1.0985,1.0982,1.0982,3
,2012-02-22 08:30,22,1.0979,1.0979,1.0979,1.0979,1
,2012-02-22 09:00,22,1.0968,1.098,1.0968,1.098,2
,2012-02-22 11:00,22,1.0997,1.0997,1.0997,1.0997,3
,2012-02-22 11:30,22,1.1004,1.1004,1.1004,1.1004,1
,2012-02-22 12:00,22,1.1008,1.1008,1.1008,1.1008,1
,2012-02-22 12:30,22,1.1005,1.1005,1.1002,1.1002,2
,2012-02-22 14:00,22,1.0996,1.0998,1.0996,1.0998,2
,2012-02-22 14:30,22,1.0997,1.0997,1.0997,1.0997,1
,2012-02-23 00:30,23,1.1019,1.1032,1.1019,1.1032,3
,2012-02-23 05:30,23,1.105,1.105,1.105,1.105,1
,2012-02-23 11:00,23,1.1062,1.1062,1.1062,1.1062,1
,2012-02-23 12:30,23,1.1079,1.1079,1.1079,1.1079,1
,2012-02-23 13:30,23,1.1086,1.1086,1.1077,1.1077,14
,2012-02-23 15:00,23,1.1111,1.1111,1.1111,1.1111,2
,2012-02-23 15:30,23,1.1118,1.1118,1.1118,1.1118,1
,2012-02-23 19:30,24,1.1108,1.1108,1.1107,1.1107,3
,2012-02-23 20:30,24,1.1107,1.1107,1.1107,1.1107,1
,2012-02-23 21:00,24,1.1107,1.1107,1.1107,1.1107,5
,2012-02-23 21:30,24,1.1109,1.1109,1.1109,1.1109,1
,2012-02-24 00:00,24,1.1101,1.1101,1.1101,1.1101,3
,2012-02-24 02:30,24,1.1125,1.1125,1.1125,1.1125,1
,2012-02-24 06:00,24,1.1151,1.1162,1.115,1.1162,21
,2012-02-24 09:00,24,1.1204,1.1204,1.1204,1.1204,2
,2012-02-24 10:30,24,1.1187,1.1193,1.1185,1.1193,3
,2012-02-24 11:00,24,1.1196,1.1197,1.1196,1.1197,2
,2012-02-24 12:00,24,1.1213,1.1213,1.1213,1.1213,1
,2012-02-24 12:30,24,1.1206,1.1208,1.1206,1.1208,2
,2012-02-24 14:00,24,1.1195,1.1195,1.1195,1.1195,1
,2012-02-24 14:30,24,1.119,1.119,1.119,1.119,1
,2012-02-24 15:00,24,1.1187,1.1187,1.1187,1.1187,1
,2012-02-26 17:00,27,1.1199,1.1199,1.1193,1.1193,2
,2012-02-27 01:00,27,1.1179,1.1179,1.1179,1.1179,1
,2012-02-27 02:30,27,1.116,1.116,1.1158,1.1158,3
,2012-02-27 05:00,27,1.1139,1.1139,1.1139,1.1139,1
,2012-02-27 05:30,27,1.1136,1.1136,1.1136,1.1136,1
,2012-02-27 06:30,27,1.1139,1.1139,1.1139,1.1139,1
,2012-02-27 08:30,27,1.1127,1.1127,1.1127,1.1127,1
,2012-02-27 10:00,27,1.1143,1.1143,1.1143,1.1143,1
,2012-02-27 10:30,27,1.1143,1.1143,1.1143,1.1143,2
,2012-02-27 13:30,27,1.1135,1.1135,1.1133,1.1133,2
,2012-02-27 14:30,27,1.1134,1.1134,1.1134,1.1134,4
,2012-02-27 17:00,28,1.1143,1.1143,1.1143,1.1143,1
,2012-02-27 20:30,28,1.1146,1.1146,1.1146,1.1146,1
,2012-02-28 04:00,28,1.1163,1.1169,1.1163,1.1169,2
,2012-02-28 05:30,28,1.1169,1.1169,1.1169,1.1169,1
,2012-02-28 07:30,28,1.1169,1.1169,1.1169,1.1169,1
,2012-02-28 09:00,28,1.1134,1.1134,1.1134,1.1134,2
,2012-02-28 10:30,28,1.1181,1.1181,1.1181,1.1181,1
,2012-02-28 11:00,28,1.1178,1.1178,1.1173,1.1173,5
,2012-02-28 12:30,28,1.1172,1.1176,1.1172,1.1176,3
,2012-02-28 15:00,28,1.1193,1.1193,1.1193,1.1193,1
,2012-02-28 23:00,29,1.1205,1.1205,1.1205,1.1205,1
,2012-02-29 01:00,29,1.1195,1.1195,1.1195,1.1195,1
,2012-02-29 02:30,29,1.1187,1.1187,1.1187,1.1187,1
,2012-02-29 03:30,29,1.1186,1.1186,1.1186,1.1186,1
,2012-02-29 05:30,29,1.1165,1.1166,1.1165,1.1166,2
,2012-02-29 07:30,29,1.1171,1.1171,1.1168,1.1168,3
,2012-02-29 08:00,29,1.1171,1.1177,1.1171,1.1177,2
,2012-02-29 08:30,29,1.117,1.117,1.117,1.117,1
,2012-02-29 09:00,29,1.1164,1.1164,1.1132,1.1138,9
,2012-02-29 12:00,29,1.11,1.11,1.1075,1.1075,7
,2012-02-29 12:30,29,1.108,1.1085,1.108,1.1081,3
,2012-02-29 13:30,29,1.1085,1.1085,1.1085,1.1085,2
,2012-02-29 14:00,29,1.1081,1.1081,1.1081,1.1081,21
,2012-02-29 15:00,29,1.1069,1.1069,1.1069,1.1069,36
,2012-02-29 17:00,1,1.1081,1.1081,1.1081,1.1081,1
,2012-02-29 23:00,1,1.1103,1.1103,1.1103,1.1103,1
,2012-02-29 23:30,1,1.1091,1.1091,1.1091,1.1091,1
,2012-03-01 02:00,1,1.1061,1.1061,1.1061,1.1061,1
,2012-03-01 03:30,1,1.108,1.108,1.108,1.108,1
,2012-03-01 07:00,1,1.1058,1.1058,1.1058,1.1058,1
,2012-03-01 07:30,1,1.104,1.105,1.1039,1.105,9
,2012-03-01 08:00,1,1.1055,1.1058,1.1055,1.1057,4
,2012-03-01 08:30,1,1.1064,1.1064,1.1064,1.1064,2
,2012-03-01 09:00,1,1.1075,1.1079,1.1075,1.1078,62
,2012-03-01 09:30,1,1.1074,1.1074,1.1074,1.1074,1
,2012-03-01 11:00,1,1.1065,1.1065,1.1057,1.1057,2
,2012-03-02 01:30,2,1.1012,1.1015,1.1011,1.1015,8
,2012-03-02 02:30,2,1.1007,1.1007,1.1006,1.1006,4
,2012-03-02 03:00,2,1.0992,1.0992,1.0989,1.0989,2
,2012-03-02 03:30,2,1.1,1.1011,1.1,1.1011,2
,2012-03-02 04:00,2,1.1009,1.1009,1.1009,1.1009,1
,2012-03-02 04:30,2,1.1012,1.1012,1.1001,1.1002,3
,2012-03-02 06:00,2,1.0988,1.0988,1.0988,1.0988,1
,2012-03-02 07:00,2,1.0968,1.0971,1.0962,1.0971,24
,2012-03-02 07:30,2,1.0967,1.0967,1.0967,1.0967,10
,2012-03-02 08:00,2,1.0969,1.0969,1.0969,1.0969,2
,2012-03-02 08:30,2,1.0962,1.0962,1.0956,1.0956,7
,2012-03-02 09:00,2,1.0973,1.0973,1.0973,1.0973,1
,2012-03-02 09:30,2,1.0969,1.0969,1.0969,1.0969,1
,2012-03-02 10:30,2,1.0958,1.0958,1.0958,1.0958,1
,2012-03-02 11:00,2,1.095,1.095,1.0947,1.0947,13
,2012-03-02 11:30,2,1.0955,1.0955,1.0955,1.0955,1
,2012-03-02 12:00,2,1.0956,1.0956,1.0956,1.0956,1
,2012-03-02 13:00,2,1.0952,1.0956,1.0952,1.0956,20
,2012-03-02 13:30,2,1.095,1.0966,1.095,1.0961,244
,2012-03-04 17:00,5,1.0954,1.0954,1.0949,1.0949,3
,2012-03-04 18:30,5,1.0958,1.0958,1.0958,1.0958,2
,2012-03-04 20:30,5,1.0961,1.0961,1.0961,1.0961,1
,2012-03-05 00:00,5,1.0962,1.0962,1.0962,1.0962,1
,2012-03-05 00:30,5,1.0968,1.0968,1.0968,1.0968,1
,2012-03-05 01:00,5,1.0948,1.0948,1.0948,1.0948,1
,2012-03-05 02:00,5,1.0945,1.0945,1.0945,1.0945,1
,2012-03-05 03:00,5,1.0931,1.0932,1.0931,1.0932,2
,2012-03-05 03:30,5,1.0954,1.0954,1.0953,1.0953,20
,2012-03-05 04:00,5,1.0952,1.0965,1.0952,1.0965,70
,2012-03-05 05:00,5,1.095,1.095,1.0946,1.0946,30
,2012-03-05 07:00,5,1.0977,1.0978,1.0977,1.0978,7
,2012-03-05 08:00,5,1.0988,1.0992,1.0981,1.0981,13
,2012-03-05 08:30,5,1.0977,1.0977,1.0977,1.0977,1
,2012-03-05 09:30,5,1.0971,1.0988,1.0971,1.0988,4
,2012-03-05 10:00,5,1.098,1.0988,1.098,1.0987,19
,2012-03-05 10:30,5,1.099,1.099,1.099,1.099,2
,2012-03-05 11:00,5,1.0982,1.0982,1.0982,1.0982,1
,2012-03-05 12:00,5,1.0982,1.0982,1.0982,1.0982,2
,2012-03-05 12:30,5,1.098,1.098,1.098,1.098,3
,2012-03-05 13:30,5,1.098,1.0983,1.098,1.0982,11
,2012-03-05 14:00,5,1.0982,1.0982,1.0982,1.0982,1
,2012-03-05 15:00,5,1.0972,1.0972,1.0972,1.0972,3
,2012-03-05 15:30,5,1.0974,1.0974,1.0974,1.0974,1
,2012-03-05 17:00,6,1.0973,1.0973,1.0973,1.0973,3
,2012-03-05 17:30,6,1.0978,1.0978,1.0978,1.0978,1
,2012-03-05 19:30,6,1.0985,1.0985,1.0985,1.0985,3
,2012-03-05 23:00,6,1.0961,1.0961,1.0961,1.0961,1
,2012-03-06 02:00,6,1.0955,1.0955,1.0955,1.0955,1
,2012-03-06 02:30,6,1.0948,1.0956,1.0948,1.0956,7
,2012-03-06 03:00,6,1.0945,1.0945,1.0942,1.0942,17
,2012-03-06 03:30,6,1.0942,1.0942,1.0939,1.0939,4
,2012-03-06 04:00,6,1.0924,1.0924,1.0909,1.0912,45
,2012-03-06 04:30,6,1.0911,1.0911,1.0906,1.0906,21
,2012-03-06 05:00,6,1.0912,1.0912,1.0909,1.0909,12
,2012-03-06 05:30,6,1.0911,1.0911,1.0911,1.0911,2
,2012-03-06 06:30,6,1.092,1.0922,1.092,1.0922,3
,2012-03-06 07:00,6,1.0921,1.0921,1.0921,1.0921,2
,2012-03-06 08:00,6,1.09,1.09,1.0891,1.0891,20
,2012-03-06 08:30,6,1.0903,1.0908,1.0903,1.0908,2
,2012-03-06 09:00,6,1.0901,1.0902,1.0894,1.09,7
,2012-03-06 11:30,6,1.0896,1.0896,1.0896,1.0896,3
,2012-03-06 12:00,6,1.0895,1.0895,1.0895,1.0895,3
,2012-03-06 13:00,6,1.09,1.09,1.09,1.09,4
,2012-03-06 13:30,6,1.0894,1.0894,1.0893,1.0893,2
,2012-03-06 14:00,6,1.0899,1.0899,1.0899,1.0899,3
,2012-03-06 14:30,6,1.0899,1.0899,1.0899,1.0899,2
,2012-03-06 17:00,7,1.0889,1.0889,1.0889,1.0889,1
,2012-03-06 17:30,7,1.0902,1.0902,1.0902,1.0902,1
,2012-03-06 18:00,7,1.0897,1.0897,1.0897,1.0897,1
,2012-03-06 19:00,7,1.0909,1.0909,1.0909,1.0909,18
,2012-03-06 19:30,7,1.0913,1.0914,1.0913,1.0914,2
,2012-03-06 20:30,7,1.092,1.092,1.092,1.092,1
,2012-03-07 01:30,7,1.0914,1.0914,1.0914,1.0914,2
,2012-03-07 02:00,7,1.0918,1.0918,1.0918,1.0918,1
,2012-03-07 02:30,7,1.0914,1.0915,1.0914,1.0915,3
,2012-03-07 04:00,7,1.0924,1.093,1.0924,1.093,3
,2012-03-07 04:30,7,1.0927,1.0927,1.0927,1.0927,1
,2012-03-07 05:30,7,1.091,1.091,1.091,1.091,1
,2012-03-07 06:00,7,1.091,1.091,1.091,1.091,2
,2012-03-07 07:00,7,1.0902,1.0904,1.09,1.09,6
,2012-03-07 07:30,7,1.0896,1.09,1.0896,1.09,3
,2012-03-07 08:00,7,1.0902,1.0902,1.0901,1.0901,3
,2012-03-07 08:30,7,1.0892,1.0896,1.0883,1.0896,7
,2012-03-07 09:00,7,1.0896,1.0896,1.0882,1.0882,7
,2012-03-07 09:30,7,1.089,1.0896,1.089,1.089,16
,2012-03-07 10:00,7,1.0912,1.0926,1.0912,1.0926,7
,2012-03-07 10:30,7,1.0922,1.0931,1.0922,1.0931,3
,2012-03-07 11:00,7,1.0918,1.0918,1.0916,1.0916,5
,2012-03-07 11:30,7,1.0919,1.0919,1.0919,1.0919,1
,2012-03-07 12:30,7,1.0915,1.0915,1.0915,1.0915,4
,2012-03-07 13:30,7,1.0919,1.0924,1.0919,1.0924,13
,2012-03-07 14:00,7,1.0924,1.0924,1.0921,1.0922,25
,2012-03-07 14:30,7,1.0922,1.0922,1.0921,1.0921,4
,2012-03-07 15:00,7,1.0927,1.0927,1.0927,1.0927,1
,2012-03-07 15:30,7,1.0926,1.0926,1.0926,1.0926,1
,2012-03-07 17:30,8,1.0921,1.0922,1.0918,1.0918,13
,2012-03-07 18:00,8,1.0913,1.0913,1.0913,1.0913,1
,2012-03-07 18:30,8,1.0912,1.0912,1.0912,1.0912,1
,2012-03-07 19:00,8,1.0915,1.0915,1.0915,1.0915,1
,2012-03-07 19:30,8,1.0918,1.0918,1.0918,1.0918,1
,2012-03-07 20:00,8,1.0918,1.0918,1.0918,1.0918,1
,2012-03-07 20:30,8,1.0924,1.0924,1.0924,1.0924,7
,2012-03-07 21:00,8,1.0929,1.0941,1.0929,1.0938,31
,2012-03-07 22:30,8,1.0937,1.0937,1.0937,1.0937,2
,2012-03-07 23:00,8,1.094,1.094,1.094,1.094,4
,2012-03-07 23:30,8,1.0941,1.0941,1.0941,1.0941,2
,2012-03-08 00:00,8,1.0945,1.0945,1.0945,1.0945,3
,2012-03-08 00:30,8,1.0938,1.0938,1.0938,1.0938,2
,2012-03-08 01:00,8,1.0937,1.0944,1.0937,1.0944,5
,2012-03-08 01:30,8,1.094,1.094,1.0936,1.0936,22
,2012-03-08 02:00,8,1.0948,1.095,1.0947,1.0947,6
,2012-03-08 02:30,8,1.0936,1.0937,1.0936,1.0937,2
,2012-03-08 03:00,8,1.0937,1.0956,1.0937,1.0956,36
,2012-03-08 03:30,8,1.0964,1.098,1.0964,1.0977,42
,2012-03-08 04:00,8,1.0978,1.0978,1.0978,1.0978,1
,2012-03-08 04:30,8,1.0978,1.0979,1.0975,1.0975,18
,2012-03-08 05:00,8,1.0984,1.0986,1.0984,1.0986,17
,2012-03-08 05:30,8,1.0992,1.0996,1.0992,1.0996,38
,2012-03-08 06:00,8,1.1,1.1017,1.1,1.1016,83
,2012-03-08 06:30,8,1.1004,1.1004,1.1004,1.1004,9
,2012-03-08 07:00,8,1.1008,1.1009,1.0999,1.1002,15
,2012-03-08 07:30,8,1.1015,1.1022,1.1006,1.101,35
,2012-03-08 08:00,8,1.1005,1.1005,1.1,1.1,2
,2012-03-08 08:30,8,1.0992,1.1005,1.0992,1.0998,24
,2012-03-08 09:00,8,1.0999,1.1001,1.0988,1.0991,48
,2012-03-08 09:30,8,1.1001,1.1021,1.1001,1.1021,13
,2012-03-08 10:00,8,1.1015,1.1019,1.1014,1.1015,7
,2012-03-08 10:30,8,1.1013,1.1019,1.1013,1.1019,10
,2012-03-08 11:00,8,1.1015,1.1016,1.1013,1.1013,26
,2012-03-08 11:30,8,1.1012,1.1015,1.1012,1.1015,4
,2012-03-08 12:30,8,1.1012,1.1012,1.1012,1.1012,1
,2012-03-08 13:30,8,1.1018,1.1029,1.1018,1.1024,51
,2012-03-08 14:00,8,1.1022,1.1034,1.102,1.103,111
,2012-03-08 14:30,8,1.1029,1.1029,1.102,1.102,31
,2012-03-08 15:00,8,1.1024,1.1025,1.1024,1.1025,8
,2012-03-08 17:00,9,1.1022,1.1023,1.1022,1.1023,5
,2012-03-08 17:30,9,1.1022,1.1022,1.1019,1.102,10
,2012-03-08 18:00,9,1.1015,1.1016,1.1015,1.1015,13
,2012-03-08 18:30,9,1.1016,1.1016,1.1016,1.1016,1
,2012-03-08 19:30,9,1.1012,1.1012,1.1012,1.1012,6
,2012-03-08 20:00,9,1.1019,1.102,1.1019,1.102,3
,2012-03-08 20:30,9,1.102,1.102,1.1019,1.102,28
,2012-03-08 21:00,9,1.102,1.1021,1.102,1.1021,6
,2012-03-08 22:30,9,1.102,1.102,1.102,1.102,1
,2012-03-08 23:00,9,1.1017,1.1017,1.1017,1.1017,2
,2012-03-08 23:30,9,1.1016,1.1016,1.1013,1.1013,5
,2012-03-09 00:00,9,1.1,1.1001,1.0988,1.0988,18
,2012-03-09 01:00,9,1.0998,1.0998,1.0992,1.0992,2
,2012-03-09 01:30,9,1.0987,1.0988,1.0982,1.0982,12
,2012-03-09 02:00,9,1.0981,1.0983,1.0976,1.0976,29
,2012-03-09 02:30,9,1.0989,1.0991,1.0975,1.0975,108
,2012-03-09 03:00,9,1.0977,1.098,1.0977,1.0979,13
,2012-03-09 04:00,9,1.0976,1.098,1.0976,1.098,14
,2012-03-09 04:30,9,1.0982,1.0982,1.0982,1.0982,5
,2012-03-09 05:30,9,1.098,1.098,1.098,1.098,1
,2012-03-09 06:00,9,1.0976,1.0976,1.0976,1.0976,1
,2012-03-09 06:30,9,1.0979,1.0979,1.0968,1.0968,42
,2012-03-09 07:00,9,1.0963,1.0963,1.096,1.0962,16
,2012-03-09 07:30,9,1.0947,1.0961,1.0904,1.092,233
,2012-03-09 08:00,9,1.0914,1.0914,1.0901,1.0912,44
,2012-03-09 08:30,9,1.0907,1.0913,1.0892,1.0893,70
,2012-03-09 09:00,9,1.0892,1.0905,1.0886,1.0888,54
,2012-03-09 09:30,9,1.0897,1.09,1.0892,1.0895,20
,2012-03-09 10:00,9,1.0895,1.0896,1.0873,1.0873,105
,2012-03-09 10:30,9,1.0887,1.0887,1.0881,1.0882,5
,2012-03-09 11:00,9,1.0886,1.089,1.0881,1.0886,10
,2012-03-09 11:30,9,1.0887,1.0892,1.0884,1.0892,28
,2012-03-09 12:00,9,1.0893,1.0894,1.089,1.089,23
,2012-03-09 12:30,9,1.0891,1.0891,1.0886,1.0887,15
,2012-03-09 13:00,9,1.0885,1.0885,1.0881,1.0881,6
,2012-03-09 13:30,9,1.0888,1.0891,1.0879,1.0881,288
,2012-03-09 14:00,9,1.0881,1.0892,1.0881,1.0892,67
,2012-03-09 14:30,9,1.0892,1.0893,1.089,1.0893,15
,2012-03-09 15:00,9,1.0891,1.0891,1.0889,1.0889,7
,2012-03-09 15:30,9,1.0893,1.0899,1.0893,1.0893,4
,2012-03-11 17:00,12,1.0897,1.0898,1.0886,1.0891,40
,2012-03-11 17:30,12,1.0888,1.089,1.0888,1.089,6
,2012-03-11 18:30,12,1.0893,1.0893,1.0893,1.0893,1
,2012-03-11 19:00,12,1.0893,1.0893,1.0879,1.0879,4
,2012-03-11 19:30,12,1.0887,1.0888,1.0879,1.0879,16
,2012-03-11 20:00,12,1.0884,1.0884,1.0864,1.0869,52
,2012-03-11 20:30,12,1.0868,1.0873,1.0868,1.0873,29
,2012-03-11 21:00,12,1.0871,1.0871,1.0866,1.087,36
,2012-03-11 22:00,12,1.0873,1.0874,1.0872,1.0874,3
,2012-03-11 22:30,12,1.0871,1.0871,1.0871,1.0871,1
,2012-03-11 23:00,12,1.0869,1.0869,1.0869,1.0869,5
,2012-03-11 23:30,12,1.0869,1.087,1.0869,1.087,21
,2012-03-12 00:00,12,1.0865,1.0865,1.0865,1.0865,13
,2012-03-12 00:30,12,1.0866,1.0866,1.0859,1.0864,52
,2012-03-12 01:00,12,1.0867,1.087,1.0866,1.0869,27
,2012-03-12 01:30,12,1.0874,1.088,1.0872,1.088,23
,2012-03-12 02:00,12,1.0878,1.089,1.0878,1.0886,105
,2012-03-12 02:30,12,1.0884,1.0886,1.0884,1.0886,95
,2012-03-12 03:00,12,1.0887,1.0891,1.0881,1.0885,116
,2012-03-12 03:30,12,1.0885,1.0892,1.0873,1.0892,110
,2012-03-12 04:00,12,1.0892,1.0906,1.0891,1.0904,149
,2012-03-12 04:30,12,1.0904,1.0905,1.0896,1.0897,112
,2012-03-12 05:00,12,1.0894,1.09,1.0894,1.09,3
,2012-03-12 05:30,12,1.0893,1.0895,1.0881,1.0882,34
,2012-03-12 06:00,12,1.0881,1.0888,1.0881,1.0888,7
,2012-03-12 06:30,12,1.0885,1.0888,1.0884,1.0884,10
,2012-03-12 07:00,12,1.089,1.0892,1.0888,1.0889,16
,2012-03-12 07:30,12,1.0886,1.0891,1.0881,1.0891,77
,2012-03-12 08:00,12,1.0895,1.0898,1.0895,1.0895,27
,2012-03-12 08:30,12,1.09,1.0901,1.0892,1.0895,45
,2012-03-12 09:00,12,1.0896,1.0896,1.089,1.0891,64
,2012-03-12 09:30,12,1.0889,1.0901,1.0881,1.0899,126
,2012-03-12 10:00,12,1.0905,1.0905,1.0897,1.0902,23
,2012-03-12 10:30,12,1.0899,1.0914,1.0899,1.0908,174
,2012-03-12 11:00,12,1.0908,1.0919,1.0906,1.0913,113
,2012-03-12 11:30,12,1.0916,1.0921,1.0915,1.092,71
,2012-03-12 12:00,12,1.0922,1.0922,1.0917,1.0917,11
,2012-03-12 12:30,12,1.092,1.092,1.092,1.092,10
,2012-03-12 13:00,12,1.0916,1.0919,1.0916,1.0919,11
,2012-03-12 13:30,12,1.0916,1.0918,1.0916,1.0918,38
,2012-03-12 14:00,12,1.0918,1.0922,1.0917,1.0919,109
,2012-03-12 14:30,12,1.0919,1.092,1.0916,1.0917,25
,2012-03-12 15:00,12,1.0923,1.0925,1.0919,1.0925,9
,2012-03-12 15:30,12,1.0925,1.0926,1.0925,1.0926,17
,2012-03-12 18:00,13,1.0926,1.0926,1.0926,1.0926,1
,2012-03-12 18:30,13,1.0932,1.0939,1.0932,1.0934,48
,2012-03-12 19:00,13,1.0936,1.0936,1.0936,1.0936,1
,2012-03-12 20:00,13,1.0931,1.0933,1.093,1.0933,14
,2012-03-12 20:30,13,1.0934,1.0934,1.0927,1.0927,7
,2012-03-12 21:00,13,1.0927,1.0951,1.0927,1.0947,34
,2012-03-12 21:30,13,1.0946,1.0948,1.0946,1.0948,7
,2012-03-12 22:30,13,1.0946,1.0946,1.0946,1.0946,1
,2012-03-12 23:30,13,1.0943,1.0943,1.0939,1.0941,3
,2012-03-13 00:00,13,1.0943,1.0943,1.0923,1.0924,41
,2012-03-13 00:30,13,1.093,1.093,1.0929,1.093,4
,2012-03-13 01:30,13,1.0935,1.0935,1.0935,1.0935,5
,2012-03-13 02:00,13,1.0934,1.0941,1.0934,1.0941,55
,2012-03-13 02:30,13,1.0939,1.0942,1.0927,1.093,85
,2012-03-13 03:00,13,1.0927,1.0927,1.091,1.0913,95
,2012-03-13 03:30,13,1.091,1.091,1.0898,1.0899,27
,2012-03-13 04:00,13,1.0899,1.0908,1.0899,1.0906,59
,2012-03-13 04:30,13,1.0906,1.0912,1.0905,1.0912,47
,2012-03-13 05:00,13,1.0914,1.0914,1.0888,1.0889,97
,2012-03-13 05:30,13,1.0892,1.0896,1.0886,1.0888,16
,2012-03-13 06:00,13,1.0888,1.0892,1.0882,1.0882,26
,2012-03-13 06:30,13,1.0889,1.0893,1.0882,1.0884,44
,2012-03-13 07:00,13,1.088,1.088,1.0867,1.0867,82
,2012-03-13 07:30,13,1.0863,1.0867,1.0841,1.0841,207
,2012-03-13 08:00,13,1.0844,1.0846,1.0834,1.0845,160
,2012-03-13 08:30,13,1.0847,1.0852,1.0844,1.0849,98
,2012-03-13 09:00,13,1.0848,1.0854,1.0847,1.0852,50
,2012-03-13 09:30,13,1.085,1.0864,1.0849,1.0864,103
,2012-03-13 10:00,13,1.0862,1.088,1.0861,1.0878,266
,2012-03-13 10:30,13,1.0877,1.0893,1.0871,1.0884,175
,2012-03-13 11:00,13,1.0883,1.0886,1.0881,1.0885,66
,2012-03-13 11:30,13,1.0883,1.089,1.0883,1.0888,9
,2012-03-13 12:00,13,1.0884,1.0886,1.0882,1.0883,20
,2012-03-13 12:30,13,1.0879,1.0881,1.0876,1.0881,47
,2012-03-13 13:00,13,1.0879,1.0889,1.0849,1.0853,223
,2012-03-13 13:30,13,1.0853,1.0861,1.0839,1.0846,275
,2012-03-13 14:00,13,1.0846,1.0859,1.0829,1.0831,226
,2012-03-13 14:30,13,1.083,1.0839,1.0824,1.0839,90
,2012-03-13 15:00,13,1.084,1.0842,1.0831,1.0842,44
,2012-03-13 15:30,13,1.0842,1.0847,1.0838,1.0844,32
,2012-03-13 17:00,14,1.0833,1.084,1.0831,1.084,20
,2012-03-13 18:00,14,1.0838,1.0843,1.0838,1.0842,6
,2012-03-13 18:30,14,1.0835,1.0838,1.0832,1.0838,8
,2012-03-13 19:00,14,1.0833,1.0834,1.083,1.0832,38
,2012-03-13 19:30,14,1.0831,1.0835,1.0829,1.0832,21
,2012-03-13 20:00,14,1.0832,1.0838,1.0832,1.0838,9
,2012-03-13 20:30,14,1.0835,1.0838,1.0834,1.0836,35
,2012-03-13 21:00,14,1.0824,1.0831,1.0824,1.0828,20
,2012-03-13 21:30,14,1.0828,1.083,1.0828,1.083,16
,2012-03-13 22:00,14,1.0829,1.083,1.0827,1.083,24
,2012-03-13 22:30,14,1.0834,1.0834,1.0833,1.0833,5
,2012-03-13 23:30,14,1.0833,1.0833,1.0833,1.0833,2
,2012-03-14 00:00,14,1.082,1.0821,1.0817,1.0817,81
,2012-03-14 00:30,14,1.0818,1.0818,1.08,1.0802,193
,2012-03-14 01:00,14,1.08,1.0804,1.0793,1.0802,217
,2012-03-14 01:30,14,1.0806,1.0806,1.0798,1.08,50
,2012-03-14 02:00,14,1.0799,1.0801,1.0794,1.0795,58
,2012-03-14 02:30,14,1.0799,1.0814,1.0796,1.0804,125
,2012-03-14 03:00,14,1.0802,1.0805,1.0793,1.0795,101
,2012-03-14 03:30,14,1.0795,1.0812,1.0795,1.0812,59
,2012-03-14 04:00,14,1.0811,1.0824,1.0809,1.0809,330
,2012-03-14 04:30,14,1.081,1.081,1.0796,1.0799,324
,2012-03-14 05:00,14,1.0798,1.0806,1.0797,1.0804,388
,2012-03-14 05:30,14,1.0801,1.0811,1.0797,1.0808,167
,2012-03-14 06:00,14,1.0811,1.0824,1.0811,1.0824,131
,2012-03-14 06:30,14,1.0822,1.0822,1.0808,1.081,161
,2012-03-14 07:00,14,1.0811,1.0812,1.0798,1.0798,214
,2012-03-14 07:30,14,1.0798,1.0805,1.0787,1.0805,415
,2012-03-14 08:00,14,1.0802,1.0804,1.0792,1.0793,140
,2012-03-14 08:30,14,1.0791,1.0807,1.0786,1.0799,529
,2012-03-14 09:00,14,1.0798,1.08,1.0768,1.079,907
,2012-03-14 09:30,14,1.0791,1.0796,1.0781,1.0782,283
,2012-03-14 10:00,14,1.0783,1.0784,1.0737,1.075,2052
,2012-03-14 10:30,14,1.0748,1.0752,1.0734,1.0749,341
,2012-03-14 11:00,14,1.0748,1.0748,1.0727,1.074,1015
,2012-03-14 11:30,14,1.0741,1.0783,1.0741,1.0778,589
,2012-03-14 12:00,14,1.0777,1.078,1.076,1.0766,167
,2012-03-14 12:30,14,1.0764,1.0764,1.075,1.0755,50
,2012-03-14 13:00,14,1.0756,1.0769,1.0755,1.0764,177
,2012-03-14 13:30,14,1.076,1.0767,1.0758,1.0759,791
,2012-03-14 14:00,14,1.076,1.0765,1.0759,1.0762,358
,2012-03-14 14:30,14,1.0763,1.0768,1.0754,1.0755,239
,2012-03-14 15:00,14,1.0756,1.076,1.0752,1.0754,77
,2012-03-14 15:30,14,1.0755,1.0757,1.0753,1.0757,19
,2012-03-14 17:00,15,1.0755,1.0757,1.0754,1.0755,36
,2012-03-14 17:30,15,1.0757,1.0758,1.0757,1.0758,2
,2012-03-14 18:00,15,1.0751,1.0756,1.075,1.0756,8
,2012-03-14 18:30,15,1.0752,1.0752,1.0743,1.0743,31
,2012-03-14 19:00,15,1.0746,1.0747,1.0742,1.0747,10
,2012-03-14 19:30,15,1.0746,1.0746,1.0738,1.0745,59
,2012-03-14 20:00,15,1.0742,1.0742,1.0725,1.073,387
,2012-03-14 20:30,15,1.0731,1.0741,1.0728,1.0741,219
,2012-03-14 21:00,15,1.0744,1.0758,1.0743,1.0752,252
,2012-03-14 21:30,15,1.0757,1.0762,1.0756,1.0757,74
,2012-03-14 22:00,15,1.0754,1.0758,1.0754,1.0756,63
,2012-03-14 22:30,15,1.0757,1.0761,1.0746,1.0747,208
,2012-03-14 23:00,15,1.0747,1.0756,1.0747,1.0753,92
,2012-03-14 23:30,15,1.075,1.0751,1.075,1.0751,5
,2012-03-15 00:00,15,1.0749,1.0749,1.0745,1.0746,40
,2012-03-15 00:30,15,1.0744,1.0755,1.0742,1.0754,146
,2012-03-15 01:00,15,1.0754,1.0777,1.0747,1.0775,293
,2012-03-15 01:30,15,1.0775,1.0786,1.0772,1.0782,158
,2012-03-15 02:00,15,1.078,1.0801,1.077,1.0798,344
,2012-03-15 02:30,15,1.0797,1.0797,1.0781,1.0781,182
,2012-03-15 03:00,15,1.0781,1.0794,1.0771,1.0792,1376
,2012-03-15 03:30,15,1.0793,1.0804,1.0778,1.0796,798
,2012-03-15 04:00,15,1.0796,1.0801,1.0788,1.0798,294
,2012-03-15 04:30,15,1.0798,1.0804,1.0794,1.0795,207
,2012-03-15 05:00,15,1.0794,1.0796,1.0776,1.0777,168
,2012-03-15 05:30,15,1.0778,1.0788,1.0778,1.0783,246
,2012-03-15 06:00,15,1.0784,1.0804,1.0779,1.0804,270
,2012-03-15 06:30,15,1.0804,1.0814,1.0801,1.0801,201
,2012-03-15 07:00,15,1.0802,1.0806,1.0791,1.0795,320
,2012-03-15 07:30,15,1.0794,1.0812,1.0784,1.081,560
,2012-03-15 08:00,15,1.0809,1.0812,1.0804,1.0809,295
,2012-03-15 08:30,15,1.0808,1.0816,1.0799,1.0803,615
,2012-03-15 09:00,15,1.0803,1.0831,1.0803,1.0826,671
,2012-03-15 09:30,15,1.0825,1.0846,1.0825,1.0838,548
,2012-03-15 10:00,15,1.0838,1.0844,1.0827,1.0828,450
,2012-03-15 10:30,15,1.0828,1.0852,1.0827,1.0838,487
,2012-03-15 11:00,15,1.0837,1.085,1.0837,1.0843,428
,2012-03-15 11:30,15,1.0843,1.0859,1.0839,1.0856,486
,2012-03-15 12:00,15,1.0857,1.0878,1.0857,1.0865,1049
,2012-03-15 12:30,15,1.0865,1.0865,1.0859,1.0861,197
,2012-03-15 13:00,15,1.0863,1.0868,1.0861,1.0863,268
,2012-03-15 13:30,15,1.0864,1.0864,1.0858,1.0863,425
,2012-03-15 14:00,15,1.0862,1.0863,1.0852,1.0857,201
,2012-03-15 14:30,15,1.0859,1.0864,1.0848,1.0851,324
,2012-03-15 15:00,15,1.0851,1.0853,1.0843,1.0843,109
,2012-03-15 15:30,15,1.0847,1.0847,1.0842,1.0847,68
,2012-03-15 17:00,16,1.0847,1.0849,1.0841,1.0845,119
,2012-03-15 17:30,16,1.0843,1.0843,1.0836,1.0836,137
,2012-03-15 18:00,16,1.0835,1.0843,1.0835,1.084,89
,2012-03-15 18:30,16,1.084,1.0847,1.0839,1.0841,79
,2012-03-15 19:00,16,1.0839,1.0846,1.0838,1.0843,153
,2012-03-15 19:30,16,1.0844,1.0848,1.0832,1.0833,96
,2012-03-15 20:00,16,1.0833,1.084,1.0833,1.0838,76
,2012-03-15 20:30,16,1.0839,1.0839,1.083,1.0838,323
,2012-03-15 21:00,16,1.0838,1.0848,1.0838,1.0846,162
,2012-03-15 21:30,16,1.0846,1.0855,1.0844,1.085,184
,2012-03-15 22:00,16,1.0852,1.0852,1.0846,1.0847,191
,2012-03-15 22:30,16,1.0849,1.0853,1.0845,1.0852,93
,2012-03-15 23:00,16,1.0852,1.0856,1.085,1.0853,156
,2012-03-15 23:30,16,1.0852,1.0854,1.0846,1.0848,90
,2012-03-16 00:00,16,1.0847,1.0848,1.0842,1.0846,117
,2012-03-16 00:30,16,1.0847,1.0849,1.0842,1.0844,103
,2012-03-16 01:00,16,1.0844,1.0853,1.0844,1.0851,103
,2012-03-16 01:30,16,1.0852,1.0859,1.0842,1.0842,302
,2012-03-16 02:00,16,1.0842,1.0854,1.0839,1.0842,419
,2012-03-16 02:30,16,1.084,1.0845,1.0835,1.0844,253
,2012-03-16 03:00,16,1.0844,1.0845,1.0833,1.0834,1833
,2012-03-16 03:30,16,1.0834,1.0834,1.0816,1.0831,2009
,2012-03-16 04:00,16,1.0831,1.0835,1.0826,1.0832,700
,2012-03-16 04:30,16,1.0831,1.0838,1.0821,1.0824,772
,2012-03-16 05:00,16,1.0824,1.0828,1.0819,1.0825,559
,2012-03-16 05:30,16,1.0825,1.0834,1.0818,1.0831,1175
,2012-03-16 06:00,16,1.0831,1.0847,1.0831,1.0841,1174
,2012-03-16 06:30,16,1.0841,1.0846,1.0835,1.0841,1952
,2012-03-16 07:00,16,1.0841,1.0855,1.0836,1.0851,1847
,2012-03-16 07:30,16,1.0852,1.09,1.085,1.0887,5693
,2012-03-16 08:00,16,1.0886,1.0892,1.0875,1.0885,1617
,2012-03-16 08:30,16,1.0885,1.093,1.0884,1.0923,3546
,2012-03-16 09:00,16,1.0922,1.0935,1.0921,1.0933,2460
,2012-03-16 09:30,16,1.0934,1.0939,1.0929,1.0931,1544
,2012-03-16 10:00,16,1.0931,1.0939,1.0928,1.0936,1146
,2012-03-16 10:30,16,1.0935,1.0937,1.092,1.0927,1572
,2012-03-16 11:00,16,1.0927,1.0928,1.0919,1.0924,906
,2012-03-16 11:30,16,1.0924,1.0935,1.0924,1.0933,629
,2012-03-16 12:00,16,1.0934,1.0936,1.0926,1.0929,720
,2012-03-16 12:30,16,1.0929,1.0932,1.0926,1.0927,425
,2012-03-16 13:00,16,1.0927,1.0932,1.0926,1.093,537
,2012-03-16 13:30,16,1.0929,1.0938,1.0929,1.0931,1627
,2012-03-16 14:00,16,1.0932,1.0933,1.0924,1.0927,811
,2012-03-16 14:30,16,1.0927,1.0928,1.0924,1.0924,397
,2012-03-16 15:00,16,1.0924,1.0933,1.0924,1.093,67
,2012-03-16 15:30,16,1.0932,1.0937,1.0931,1.0933,88
,2012-03-18 17:00,19,1.0939,1.094,1.0932,1.0934,135
,2012-03-18 17:30,19,1.0933,1.0938,1.0931,1.0933,195
,2012-03-18 18:00,19,1.0933,1.0934,1.0931,1.0933,120
,2012-03-18 18:30,19,1.0932,1.0933,1.093,1.093,206
,2012-03-18 19:00,19,1.0929,1.0929,1.0924,1.0926,239
,2012-03-18 19:30,19,1.0925,1.0926,1.092,1.0923,150
,2012-03-18 20:00,19,1.0923,1.0928,1.0923,1.0924,134
,2012-03-18 20:30,19,1.0925,1.0929,1.0922,1.0924,182
,2012-03-18 21:00,19,1.0925,1.0925,1.0918,1.0919,128
,2012-03-18 21:30,19,1.0919,1.0923,1.0919,1.0921,102
,2012-03-18 22:00,19,1.0921,1.0922,1.0919,1.0921,23
,2012-03-18 22:30,19,1.0923,1.0924,1.092,1.0923,24
,2012-03-18 23:00,19,1.0924,1.0928,1.0924,1.0924,49
,2012-03-18 23:30,19,1.0926,1.0928,1.092,1.0922,65
,2012-03-19 00:00,19,1.0921,1.0924,1.0919,1.0922,72
,2012-03-19 00:30,19,1.0922,1.0925,1.092,1.0925,53
,2012-03-19 01:00,19,1.0923,1.0926,1.0917,1.0926,251
,2012-03-19 01:30,19,1.0926,1.0933,1.0923,1.0924,222
,2012-03-19 02:00,19,1.0924,1.0928,1.0918,1.0924,247
,2012-03-19 02:30,19,1.0925,1.0926,1.0917,1.092,548
,2012-03-19 03:00,19,1.0921,1.0921,1.0906,1.0909,1856
,2012-03-19 03:30,19,1.091,1.0915,1.0906,1.091,846
,2012-03-19 04:00,19,1.091,1.0919,1.0907,1.0917,1176
,2012-03-19 04:30,19,1.0916,1.0922,1.0911,1.0922,780
,2012-03-19 05:00,19,1.0922,1.0923,1.0912,1.0917,694
,2012-03-19 05:30,19,1.0917,1.0929,1.0916,1.0927,890
,2012-03-19 06:00,19,1.0927,1.0927,1.0921,1.0925,737
,2012-03-19 06:30,19,1.0924,1.0926,1.0916,1.0917,1258
,2012-03-19 07:00,19,1.0917,1.0926,1.0915,1.0926,1174
,2012-03-19 07:30,19,1.0926,1.0927,1.0913,1.0914,1055
,2012-03-19 08:00,19,1.0915,1.0916,1.0908,1.0912,1387
,2012-03-19 08:30,19,1.0912,1.0919,1.0907,1.0913,1888
,2012-03-19 09:00,19,1.0913,1.0922,1.0911,1.092,1363
,2012-03-19 09:30,19,1.0921,1.0968,1.092,1.0959,3792
,2012-03-19 10:00,19,1.0959,1.0992,1.0953,1.0984,3452
,2012-03-19 10:30,19,1.0985,1.1011,1.098,1.0989,2571
,2012-03-19 11:00,19,1.099,1.0992,1.0983,1.0986,1121
,2012-03-19 11:30,19,1.0986,1.0995,1.0985,1.0994,801
,2012-03-19 12:00,19,1.0994,1.1003,1.0988,1.1002,613
,2012-03-19 12:30,19,1.1001,1.1001,1.0991,1.0991,467
,2012-03-19 13:00,19,1.0991,1.0995,1.0984,1.0986,284
,2012-03-19 13:30,19,1.0986,1.099,1.0982,1.0986,725
,2012-03-19 14:00,19,1.0985,1.0988,1.0981,1.0986,399
,2012-03-19 14:30,19,1.0987,1.0987,1.0982,1.0984,285
,2012-03-19 15:00,19,1.0984,1.0989,1.0984,1.0988,176
,2012-03-19 15:30,19,1.0988,1.0992,1.0985,1.099,72
,2012-03-19 17:00,20,1.0988,1.0988,1.0982,1.0985,60
,2012-03-19 17:30,20,1.0986,1.0986,1.0981,1.0982,25
,2012-03-19 18:00,20,1.0981,1.0983,1.0979,1.0983,117
,2012-03-19 18:30,20,1.0983,1.0984,1.0978,1.0978,20
,2012-03-19 19:00,20,1.0979,1.0982,1.0977,1.0981,32
,2012-03-19 19:30,20,1.098,1.0986,1.098,1.0985,54
,2012-03-19 20:00,20,1.0982,1.0987,1.0981,1.0983,114
,2012-03-19 20:30,20,1.0984,1.0985,1.0976,1.0979,93
,2012-03-19 21:00,20,1.098,1.098,1.0974,1.0978,126
,2012-03-19 21:30,20,1.0977,1.0977,1.0972,1.0972,39
,2012-03-19 22:00,20,1.0972,1.0977,1.0972,1.0974,67
,2012-03-19 22:30,20,1.0976,1.0981,1.0976,1.0981,30
,2012-03-19 23:00,20,1.098,1.0983,1.098,1.0981,23
,2012-03-19 23:30,20,1.098,1.098,1.0978,1.0979,28
,2012-03-20 00:00,20,1.098,1.098,1.0975,1.0975,33
,2012-03-20 00:30,20,1.0978,1.0978,1.0971,1.0976,81
,2012-03-20 01:00,20,1.0976,1.0982,1.0975,1.0978,257
,2012-03-20 01:30,20,1.0979,1.0983,1.0978,1.0979,193
,2012-03-20 02:00,20,1.0978,1.0987,1.0976,1.0982,209
,2012-03-20 02:30,20,1.0982,1.0983,1.0969,1.0973,857
,2012-03-20 03:00,20,1.0973,1.0977,1.0959,1.0967,1255
,2012-03-20 03:30,20,1.0966,1.0982,1.0963,1.0982,861
,2012-03-20 04:00,20,1.0981,1.0985,1.0963,1.0965,671
,2012-03-20 04:30,20,1.0965,1.0965,1.0945,1.0948,1335
,2012-03-20 05:00,20,1.0947,1.096,1.0946,1.0959,662
,2012-03-20 05:30,20,1.0958,1.0963,1.0954,1.0958,750
,2012-03-20 06:00,20,1.0959,1.0964,1.0952,1.0959,571
,2012-03-20 06:30,20,1.096,1.0964,1.0942,1.0944,945
,2012-03-20 07:00,20,1.0944,1.0949,1.0937,1.0947,1813
,2012-03-20 07:30,20,1.0946,1.0957,1.0942,1.0951,1057
,2012-03-20 08:00,20,1.095,1.0961,1.095,1.0956,989
,2012-03-20 08:30,20,1.0956,1.0986,1.0949,1.0983,2248
,2012-03-20 09:00,20,1.0982,1.0996,1.0977,1.0985,1478
,2012-03-20 09:30,20,1.0985,1.0992,1.0982,1.0984,811
,2012-03-20 10:00,20,1.0983,1.1001,1.0976,1.0986,1673
,2012-03-20 10:30,20,1.0985,1.0989,1.0969,1.0974,1259
,2012-03-20 11:00,20,1.0973,1.0982,1.0972,1.098,921
,2012-03-20 11:30,20,1.0981,1.0992,1.098,1.0991,712
,2012-03-20 12:00,20,1.099,1.0995,1.0982,1.0985,826
,2012-03-20 12:30,20,1.0985,1.0992,1.0978,1.0986,689
,2012-03-20 13:00,20,1.0986,1.0987,1.0979,1.0985,384
,2012-03-20 13:30,20,1.0985,1.0986,1.0981,1.0984,692
,2012-03-20 14:00,20,1.0984,1.0986,1.0975,1.0978,406
,2012-03-20 14:30,20,1.0977,1.0979,1.0973,1.0979,352
,2012-03-20 15:00,20,1.0978,1.098,1.0975,1.0978,125
,2012-03-20 15:30,20,1.0979,1.0982,1.0978,1.0981,46
,2012-03-20 17:00,21,1.0979,1.0982,1.0979,1.0979,46
,2012-03-20 17:30,21,1.098,1.0981,1.098,1.0981,7
,2012-03-20 18:00,21,1.0984,1.0987,1.0983,1.0985,216
,2012-03-20 18:30,21,1.0984,1.0987,1.0981,1.0987,117
,2012-03-20 19:00,21,1.0988,1.0997,1.0988,1.0995,116
,2012-03-20 19:30,21,1.0995,1.1013,1.0995,1.1007,448
,2012-03-20 20:00,21,1.1009,1.1016,1.1006,1.1011,192
,2012-03-20 20:30,21,1.1012,1.1014,1.1008,1.1011,55
,2012-03-20 21:00,21,1.1011,1.102,1.1011,1.1015,342
,2012-03-20 21:30,21,1.1017,1.1026,1.1017,1.1024,559
,2012-03-20 22:00,21,1.1022,1.1022,1.1015,1.1016,150
,2012-03-20 22:30,21,1.1013,1.1015,1.101,1.1013,59
,2012-03-20 23:00,21,1.1012,1.1012,1.1006,1.1012,57
,2012-03-20 23:30,21,1.1012,1.1016,1.1012,1.1015,100
,2012-03-21 00:00,21,1.1017,1.1019,1.1012,1.1015,87
,2012-03-21 00:30,21,1.1016,1.1016,1.101,1.1015,120
,2012-03-21 01:00,21,1.1015,1.1017,1.1009,1.1014,142
,2012-03-21 01:30,21,1.1014,1.1023,1.1013,1.1022,213
,2012-03-21 02:00,21,1.1022,1.1023,1.1002,1.1006,526
,2012-03-21 02:30,21,1.1005,1.1009,1.0998,1.0999,354
,2012-03-21 03:00,21,1.1,1.1021,1.1,1.1019,1228
,2012-03-21 03:30,21,1.1019,1.103,1.1016,1.1022,1439
,2012-03-21 04:00,21,1.1022,1.1023,1.1012,1.1012,1278
,2012-03-21 04:30,21,1.1012,1.1023,1.1008,1.1015,857
,2012-03-21 05:00,21,1.1015,1.1024,1.1009,1.1014,1166
,2012-03-21 05:30,21,1.1013,1.1016,1.1002,1.1004,883
,2012-03-21 06:00,21,1.1004,1.1004,1.0991,1.0993,807
,2012-03-21 06:30,21,1.0992,1.0995,1.0988,1.099,779
,2012-03-21 07:00,21,1.099,1.0995,1.0969,1.0977,1643
,2012-03-21 07:30,21,1.0978,1.0981,1.0972,1.0977,1518
,2012-03-21 08:00,21,1.0976,1.099,1.0976,1.0983,1722
,2012-03-21 08:30,21,1.0983,1.099,1.0978,1.0982,1323
,2012-03-21 09:00,21,1.0982,1.1007,1.097,1.0997,2021
,2012-03-21 09:30,21,1.0998,1.0999,1.0955,1.0958,1775
,2012-03-21 10:00,21,1.0958,1.0959,1.0941,1.0949,1814
,2012-03-21 10:30,21,1.0949,1.0958,1.0948,1.095,1202
,2012-03-21 11:00,21,1.0951,1.097,1.095,1.0964,1257
,2012-03-21 11:30,21,1.0963,1.0968,1.0961,1.0961,431
,2012-03-21 12:00,21,1.0962,1.0963,1.0957,1.0958,427
,2012-03-21 12:30,21,1.0959,1.0959,1.0948,1.0958,882
,2012-03-21 13:00,21,1.0959,1.0967,1.0959,1.0967,323
,2012-03-21 13:30,21,1.0967,1.0968,1.096,1.0965,585
,2012-03-21 14:00,21,1.0965,1.0968,1.0962,1.0966,469
,2012-03-21 14:30,21,1.0966,1.0971,1.0965,1.097,302
,2012-03-21 15:00,21,1.0968,1.0975,1.0967,1.0974,203
,2012-03-21 15:30,21,1.0975,1.0977,1.0973,1.0976,48
,2012-03-21 17:00,22,1.0971,1.0974,1.0969,1.0973,35
,2012-03-21 17:30,22,1.0973,1.0975,1.0972,1.0973,15
,2012-03-21 18:00,22,1.097,1.0973,1.0968,1.0969,81
,2012-03-21 18:30,22,1.0968,1.0976,1.0968,1.0975,106
,2012-03-21 19:00,22,1.0973,1.0991,1.0973,1.0989,260
,2012-03-21 19:30,22,1.0989,1.0989,1.0981,1.0984,79
,2012-03-21 20:00,22,1.0983,1.0991,1.0983,1.0991,67
,2012-03-21 20:30,22,1.0991,1.0999,1.0991,1.0993,76
,2012-03-21 21:00,22,1.0997,1.0998,1.0993,1.0994,65
,2012-03-21 21:30,22,1.0992,1.0992,1.0974,1.098,289
,2012-03-21 22:00,22,1.0981,1.0987,1.0975,1.0987,263
,2012-03-21 22:30,22,1.0987,1.099,1.0985,1.0987,141
,2012-03-21 23:00,22,1.0987,1.0988,1.0984,1.0986,70
,2012-03-21 23:30,22,1.0987,1.0992,1.0985,1.0988,116
,2012-03-22 00:00,22,1.0989,1.0993,1.0985,1.0992,64
,2012-03-22 00:30,22,1.0992,1.0999,1.0991,1.0998,205
,2012-03-22 01:00,22,1.0998,1.0998,1.0992,1.0995,175
,2012-03-22 01:30,22,1.0996,1.0999,1.0989,1.0998,231
,2012-03-22 02:00,22,1.0997,1.1008,1.0995,1.0998,407
,2012-03-22 02:30,22,1.0998,1.0999,1.098,1.0982,455
,2012-03-22 03:00,22,1.0981,1.0984,1.0936,1.0941,3306
,2012-03-22 03:30,22,1.0941,1.0942,1.0922,1.0933,2440
,2012-03-22 04:00,22,1.0934,1.0934,1.0917,1.092,1342
,2012-03-22 04:30,22,1.0919,1.0928,1.0905,1.0927,1565
,2012-03-22 05:00,22,1.0927,1.0933,1.0922,1.0925,774
,2012-03-22 05:30,22,1.0926,1.0934,1.0924,1.0929,857
,2012-03-22 06:00,22,1.0929,1.0932,1.0927,1.0927,481
,2012-03-22 06:30,22,1.0928,1.0934,1.0925,1.0929,901
,2012-03-22 07:00,22,1.0928,1.0936,1.0928,1.0934,1034
,2012-03-22 07:30,22,1.0935,1.0945,1.0918,1.0938,1975
,2012-03-22 08:00,22,1.0937,1.0941,1.0916,1.0916,1291
,2012-03-22 08:30,22,1.0916,1.0929,1.0915,1.0924,1310
,2012-03-22 09:00,22,1.0924,1.0936,1.0918,1.0935,1147
,2012-03-22 09:30,22,1.0935,1.0939,1.0928,1.0934,1085
,2012-03-22 10:00,22,1.0934,1.0942,1.0926,1.0935,1086
,2012-03-22 10:30,22,1.0935,1.0962,1.0934,1.0957,2119
,2012-03-22 11:00,22,1.0957,1.0965,1.0951,1.0956,1627
,2012-03-22 11:30,22,1.0957,1.0957,1.0949,1.0954,668
,2012-03-22 12:00,22,1.0954,1.0954,1.094,1.0946,665
,2012-03-22 12:30,22,1.0945,1.095,1.0942,1.0943,531
,2012-03-22 13:00,22,1.0948,1.0948,1.0939,1.0943,358
,2012-03-22 13:30,22,1.0943,1.0948,1.0942,1.0945,493
,2012-03-22 14:00,22,1.0945,1.0953,1.0944,1.0952,516
,2012-03-22 14:30,22,1.0953,1.0954,1.0951,1.0951,262
,2012-03-22 15:00,22,1.095,1.0952,1.0949,1.0952,138
,2012-03-22 15:30,22,1.0952,1.0961,1.0951,1.0959,124
,2012-03-22 17:00,23,1.096,1.0962,1.0956,1.0956,55
,2012-03-22 17:30,23,1.0958,1.0963,1.0958,1.0959,53
,2012-03-22 18:00,23,1.096,1.096,1.0956,1.0956,62
,2012-03-22 18:30,23,1.0955,1.0967,1.0955,1.0967,48
,2012-03-22 19:00,23,1.0965,1.097,1.0961,1.0969,97
,2012-03-22 19:30,23,1.0967,1.0968,1.0953,1.096,189
,2012-03-22 20:00,23,1.096,1.0966,1.0955,1.0958,67
,2012-03-22 20:30,23,1.096,1.0964,1.0959,1.096,32
,2012-03-22 21:00,23,1.0958,1.0963,1.0957,1.0961,47
,2012-03-22 21:30,23,1.0961,1.0962,1.0959,1.0961,64
,2012-03-22 22:00,23,1.0962,1.0964,1.0959,1.0963,39
,2012-03-22 22:30,23,1.0964,1.0969,1.0964,1.0968,39
,2012-03-22 23:00,23,1.0968,1.0968,1.0965,1.0965,13
,2012-03-22 23:30,23,1.0965,1.0968,1.0964,1.0966,48
,2012-03-23 00:00,23,1.0966,1.0966,1.0963,1.0963,35
,2012-03-23 00:30,23,1.0963,1.0963,1.0958,1.0959,74
,2012-03-23 01:00,23,1.0959,1.096,1.0955,1.0958,70
,2012-03-23 01:30,23,1.0959,1.0962,1.0957,1.0961,122
,2012-03-23 02:00,23,1.0961,1.0994,1.0961,1.0988,443
,2012-03-23 02:30,23,1.0987,1.1006,1.0987,1.0994,677
,2012-03-23 03:00,23,1.0995,1.1003,1.0992,1.1,1180
,2012-03-23 03:30,23,1.0999,1.1033,1.0999,1.102,2868
,2012-03-23 04:00,23,1.102,1.1042,1.1016,1.1017,1994
,2012-03-23 04:30,23,1.1018,1.1018,1.1008,1.101,919
,2012-03-23 05:00,23,1.101,1.1013,1.0998,1.1005,764
,2012-03-23 05:30,23,1.1004,1.1017,1.0999,1.1013,612
,2012-03-23 06:00,23,1.1012,1.1017,1.0995,1.0998,737
,2012-03-23 06:30,23,1.0998,1.0999,1.0982,1.0984,1487
,2012-03-23 07:00,23,1.0985,1.1002,1.0982,1.1001,1090
,2012-03-23 07:30,23,1.1002,1.101,1.0996,1.1005,1101
,2012-03-23 08:00,23,1.1005,1.101,1.0994,1.0995,1263
,2012-03-23 08:30,23,1.0995,1.1004,1.0984,1.0995,1426
,2012-03-23 09:00,23,1.0997,1.1013,1.0981,1.1007,2007
,2012-03-23 09:30,23,1.1006,1.103,1.1004,1.1026,1751
,2012-03-23 10:00,23,1.1026,1.1035,1.1016,1.103,2068
,2012-03-23 10:30,23,1.1029,1.1035,1.1017,1.1018,1284
,2012-03-23 11:00,23,1.1018,1.1023,1.1013,1.102,926
,2012-03-23 11:30,23,1.102,1.1023,1.1015,1.1021,767
,2012-03-23 12:00,23,1.1021,1.1024,1.1017,1.102,525
,2012-03-23 12:30,23,1.1018,1.1022,1.1013,1.1018,654
,2012-03-23 13:00,23,1.1019,1.1019,1.1014,1.1018,474
,2012-03-23 13:30,23,1.1019,1.102,1.1014,1.1018,660
,2012-03-23 14:00,23,1.1018,1.1022,1.1018,1.102,494
,2012-03-23 14:30,23,1.1022,1.1022,1.1017,1.1021,318
,2012-03-23 15:00,23,1.1022,1.1024,1.1019,1.1022,158
,2012-03-23 15:30,23,1.1023,1.1026,1.1019,1.1023,83
,2012-03-25 17:00,26,1.1026,1.103,1.1019,1.1029,208
,2012-03-25 17:30,26,1.1029,1.1036,1.1026,1.103,211
,2012-03-25 18:00,26,1.103,1.1032,1.1029,1.1031,39
,2012-03-25 18:30,26,1.1028,1.1034,1.1028,1.1034,37
,2012-03-25 19:00,26,1.1034,1.1034,1.1025,1.1028,83
,2012-03-25 19:30,26,1.1029,1.1031,1.1016,1.1019,190
,2012-03-25 20:00,26,1.1019,1.1025,1.1016,1.1017,134
,2012-03-25 20:30,26,1.1017,1.1021,1.1017,1.1018,26
,2012-03-25 21:00,26,1.1019,1.1022,1.1018,1.102,32
,2012-03-25 21:30,26,1.1021,1.1021,1.1017,1.1018,20
,2012-03-25 22:00,26,1.1017,1.1023,1.1016,1.1023,22
,2012-03-25 22:30,26,1.102,1.1021,1.1016,1.1018,40
,2012-03-25 23:00,26,1.1017,1.1017,1.1012,1.1013,73
,2012-03-25 23:30,26,1.1012,1.1014,1.1004,1.1009,134
,2012-03-26 00:00,26,1.1009,1.1012,1.1008,1.1009,50
,2012-03-26 00:30,26,1.1009,1.1012,1.1008,1.1011,81
,2012-03-26 01:00,26,1.1012,1.1015,1.1007,1.1008,261
,2012-03-26 01:30,26,1.1009,1.1011,1.0997,1.1005,315
,2012-03-26 02:00,26,1.1006,1.1012,1.0999,1.1002,570
,2012-03-26 02:30,26,1.1002,1.1002,1.099,1.0995,1013
,2012-03-26 03:00,26,1.0995,1.1015,1.0984,1.0986,1152
,2012-03-26 03:30,26,1.0986,1.0988,1.0956,1.0968,1604
,2012-03-26 04:00,26,1.0969,1.097,1.0956,1.0968,671
,2012-03-26 04:30,26,1.0968,1.0981,1.0967,1.0977,730
,2012-03-26 05:00,26,1.0977,1.0996,1.0975,1.0992,553
,2012-03-26 05:30,26,1.0993,1.1001,1.0993,1.0993,540
,2012-03-26 06:00,26,1.0993,1.1013,1.0992,1.1001,1125
,2012-03-26 06:30,26,1.1002,1.1009,1.0998,1.0999,556
,2012-03-26 07:00,26,1.0998,1.1061,1.0998,1.1059,3949
,2012-03-26 07:30,26,1.1059,1.1074,1.105,1.106,2702
,2012-03-26 08:00,26,1.1061,1.1069,1.1059,1.1061,1563
,2012-03-26 08:30,26,1.106,1.1066,1.1055,1.1058,1339
,2012-03-26 09:00,26,1.1059,1.1081,1.1058,1.1072,2241
,2012-03-26 09:30,26,1.1073,1.1075,1.1066,1.107,1405
,2012-03-26 10:00,26,1.107,1.1072,1.1064,1.1066,855
,2012-03-26 10:30,26,1.1066,1.1074,1.1065,1.1071,701
,2012-03-26 11:00,26,1.107,1.1077,1.1069,1.1077,742
,2012-03-26 11:30,26,1.1077,1.1078,1.107,1.1073,812
,2012-03-26 12:00,26,1.1074,1.1077,1.1072,1.1075,389
,2012-03-26 12:30,26,1.1075,1.1078,1.1074,1.1077,372
,2012-03-26 13:00,26,1.1076,1.1083,1.1073,1.1081,644
,2012-03-26 13:30,26,1.1081,1.1082,1.1074,1.1079,2066
,2012-03-26 14:00,26,1.108,1.1082,1.1075,1.1081,855
,2012-03-26 14:30,26,1.1081,1.1095,1.1078,1.1086,1399
,2012-03-26 15:00,26,1.1086,1.1091,1.1085,1.1086,193
,2012-03-26 15:30,26,1.1087,1.1089,1.1084,1.1085,136
,2012-03-26 17:00,27,1.1085,1.109,1.108,1.1086,102
,2012-03-26 17:30,27,1.1086,1.1087,1.1083,1.1084,56
,2012-03-26 18:00,27,1.1083,1.1085,1.1082,1.1084,81
,2012-03-26 18:30,27,1.1082,1.1086,1.108,1.1083,74
,2012-03-26 19:00,27,1.1083,1.1085,1.1081,1.1083,70
,2012-03-26 19:30,27,1.1083,1.1087,1.1082,1.1085,93
,2012-03-26 20:00,27,1.1087,1.1088,1.1083,1.1085,80
,2012-03-26 20:30,27,1.1085,1.1085,1.1078,1.1078,103
,2012-03-26 21:00,27,1.1079,1.108,1.1074,1.1077,96
,2012-03-26 21:30,27,1.1077,1.1083,1.1077,1.1079,157
,2012-03-26 22:00,27,1.1078,1.1079,1.1074,1.1077,35
,2012-03-26 22:30,27,1.1079,1.1079,1.1077,1.1077,24
,2012-03-26 23:00,27,1.1077,1.1077,1.1073,1.1077,71
,2012-03-26 23:30,27,1.1076,1.1081,1.1076,1.1079,64
,2012-03-27 00:00,27,1.1079,1.1081,1.1079,1.1081,5
,2012-03-27 00:30,27,1.1079,1.1081,1.1076,1.1081,167
,2012-03-27 01:00,27,1.1082,1.1085,1.1073,1.1073,341
,2012-03-27 01:30,27,1.1073,1.1073,1.1065,1.1073,334
,2012-03-27 02:00,27,1.1072,1.1073,1.1058,1.1064,1035
,2012-03-27 02:30,27,1.1065,1.1071,1.1057,1.1071,677
,2012-03-27 03:00,27,1.107,1.1083,1.107,1.1078,1189
,2012-03-27 03:30,27,1.1078,1.1079,1.1071,1.1075,645
,2012-03-27 04:00,27,1.1075,1.1102,1.1074,1.1094,1863
,2012-03-27 04:30,27,1.1094,1.1096,1.1087,1.1088,1344
,2012-03-27 05:00,27,1.1088,1.1089,1.1081,1.1088,1262
,2012-03-27 05:30,27,1.1088,1.1095,1.1085,1.1086,721
,2012-03-27 06:00,27,1.1085,1.1089,1.1082,1.1087,964
,2012-03-27 06:30,27,1.1087,1.1088,1.1065,1.107,1386
,2012-03-27 07:00,27,1.107,1.1077,1.1063,1.1072,1591
,2012-03-27 07:30,27,1.1072,1.108,1.1058,1.1079,1633
,2012-03-27 08:00,27,1.1079,1.1082,1.1068,1.1074,955
,2012-03-27 08:30,27,1.1074,1.1079,1.1067,1.1074,1867
,2012-03-27 09:00,27,1.1075,1.1076,1.1059,1.1069,2360
,2012-03-27 09:30,27,1.1069,1.108,1.106,1.106,1598
,2012-03-27 10:00,27,1.1059,1.1075,1.1059,1.1069,1393
,2012-03-27 10:30,27,1.1069,1.1076,1.1065,1.1073,794
,2012-03-27 11:00,27,1.1074,1.1079,1.1072,1.1074,870
,2012-03-27 11:30,27,1.1074,1.1081,1.1072,1.1074,716
,2012-03-27 12:00,27,1.1073,1.1076,1.107,1.1075,463
,2012-03-27 12:30,27,1.1075,1.108,1.1073,1.1078,279
,2012-03-27 13:00,27,1.1078,1.1079,1.1073,1.1075,468
,2012-03-27 13:30,27,1.1076,1.108,1.1071,1.1072,1201
,2012-03-27 14:00,27,1.1072,1.1073,1.1066,1.1066,420
,2012-03-27 14:30,27,1.1066,1.1069,1.1059,1.1062,502
,2012-03-27 15:00,27,1.1062,1.1068,1.106,1.1066,142
,2012-03-27 15:30,27,1.1068,1.1068,1.1057,1.1061,52
,2012-03-27 17:00,28,1.1062,1.1063,1.1055,1.1058,94
,2012-03-27 17:30,28,1.1059,1.1062,1.1059,1.1061,47
,2012-03-27 18:00,28,1.1062,1.1064,1.1059,1.1064,64
,2012-03-27 18:30,28,1.1064,1.1067,1.1064,1.1065,71
,2012-03-27 19:00,28,1.1066,1.107,1.1065,1.1066,42
,2012-03-27 19:30,28,1.1066,1.1071,1.1064,1.1067,240
,2012-03-27 20:00,28,1.1067,1.1072,1.1067,1.1068,52
,2012-03-27 20:30,28,1.1069,1.1071,1.106,1.1062,75
,2012-03-27 21:00,28,1.1063,1.1068,1.1062,1.1066,41
,2012-03-27 21:30,28,1.1067,1.1069,1.1065,1.1069,68
,2012-03-27 22:00,28,1.1069,1.1069,1.1067,1.1067,75
,2012-03-27 22:30,28,1.1066,1.1068,1.1066,1.1067,68
,2012-03-27 23:00,28,1.1066,1.107,1.1066,1.1068,55
,2012-03-27 23:30,28,1.1069,1.1069,1.1065,1.1065,45
,2012-03-28 00:00,28,1.1066,1.107,1.1064,1.107,171
,2012-03-28 00:30,28,1.1071,1.1072,1.1067,1.1069,86
,2012-03-28 01:00,28,1.1069,1.1071,1.1062,1.1066,358
,2012-03-28 01:30,28,1.1065,1.1066,1.1055,1.1059,731
,2012-03-28 02:00,28,1.1058,1.1084,1.1058,1.1083,1210
,2012-03-28 02:30,28,1.1083,1.1091,1.1081,1.1087,1267
,2012-03-28 03:00,28,1.1088,1.1101,1.1085,1.109,1276
,2012-03-28 03:30,28,1.1091,1.1093,1.1072,1.1077,816
,2012-03-28 04:00,28,1.1076,1.1088,1.1071,1.1087,1130
,2012-03-28 04:30,28,1.1087,1.1094,1.1075,1.1076,1316
,2012-03-28 05:00,28,1.1076,1.1078,1.1067,1.1076,840
,2012-03-28 05:30,28,1.1076,1.1082,1.1073,1.1078,630
,2012-03-28 06:00,28,1.1078,1.1086,1.1076,1.1082,787
,2012-03-28 06:30,28,1.1082,1.1088,1.1072,1.1072,923
,2012-03-28 07:00,28,1.1072,1.1075,1.1063,1.1063,1779
,2012-03-28 07:30,28,1.1064,1.107,1.1038,1.1039,2974
,2012-03-28 08:00,28,1.1038,1.1057,1.1036,1.1056,1805
,2012-03-28 08:30,28,1.1056,1.1057,1.1039,1.1051,1231
,2012-03-28 09:00,28,1.1052,1.1054,1.1032,1.1038,1684
,2012-03-28 09:30,28,1.1039,1.1039,1.1021,1.1034,1978
,2012-03-28 10:00,28,1.1034,1.1045,1.1033,1.1041,1364
,2012-03-28 10:30,28,1.1041,1.1044,1.1033,1.1042,844
,2012-03-28 11:00,28,1.1042,1.1051,1.1029,1.1049,1543
,2012-03-28 11:30,28,1.1049,1.1053,1.1046,1.1048,626
,2012-03-28 12:00,28,1.1048,1.1058,1.1039,1.1057,896
,2012-03-28 12:30,28,1.1057,1.106,1.1052,1.1056,686
,2012-03-28 13:00,28,1.1056,1.1056,1.1046,1.1051,549
,2012-03-28 13:30,28,1.105,1.1066,1.1049,1.1063,931
,2012-03-28 14:00,28,1.1063,1.107,1.1058,1.1061,890
,2012-03-28 14:30,28,1.1061,1.1063,1.1059,1.1061,328
,2012-03-28 15:00,28,1.1062,1.1066,1.106,1.1064,204
,2012-03-28 15:30,28,1.1062,1.1062,1.1057,1.1058,64
,2012-03-28 17:00,29,1.1057,1.1062,1.1057,1.106,86
,2012-03-28 17:30,29,1.106,1.1062,1.1055,1.106,192
,2012-03-28 18:00,29,1.1058,1.1062,1.1058,1.106,69
,2012-03-28 18:30,29,1.106,1.1067,1.1059,1.1064,74
,2012-03-28 19:00,29,1.1064,1.1068,1.1061,1.1062,129
,2012-03-28 19:30,29,1.1062,1.1068,1.1059,1.1068,138
,2012-03-28 20:00,29,1.1067,1.1067,1.1062,1.1065,24
,2012-03-28 20:30,29,1.1064,1.1065,1.1052,1.1058,191
,2012-03-28 21:00,29,1.1057,1.1058,1.105,1.1058,186
,2012-03-28 21:30,29,1.1054,1.1063,1.1054,1.1062,113
,2012-03-28 22:00,29,1.1062,1.1066,1.1062,1.1064,70
,2012-03-28 22:30,29,1.1063,1.1066,1.1063,1.1065,98
,2012-03-28 23:00,29,1.1067,1.1067,1.1058,1.1061,91
,2012-03-28 23:30,29,1.1063,1.1066,1.1062,1.1062,28
,2012-03-29 00:00,29,1.1061,1.1063,1.1054,1.1057,104
,2012-03-29 00:30,29,1.1057,1.1064,1.1054,1.1058,171
,2012-03-29 01:00,29,1.1058,1.1079,1.1056,1.1073,315
,2012-03-29 01:30,29,1.1073,1.1083,1.1068,1.1071,548
,2012-03-29 02:00,29,1.1071,1.1078,1.1064,1.1064,1373
,2012-03-29 02:30,29,1.1064,1.1079,1.1056,1.1076,1214
,2012-03-29 03:00,29,1.1076,1.1077,1.1068,1.1076,587
,2012-03-29 03:30,29,1.1074,1.1074,1.106,1.1061,533
,2012-03-29 04:00,29,1.1061,1.1061,1.1031,1.1038,1453
,2012-03-29 04:30,29,1.1038,1.104,1.1024,1.1031,984
,2012-03-29 05:00,29,1.1031,1.1036,1.1025,1.1036,762
,2012-03-29 05:30,29,1.1034,1.1035,1.1026,1.1026,578
,2012-03-29 06:00,29,1.1025,1.1029,1.1018,1.1027,946
,2012-03-29 06:30,29,1.1029,1.1038,1.1029,1.1032,661
,2012-03-29 07:00,29,1.1031,1.1031,1.1011,1.1013,1337
,2012-03-29 07:30,29,1.1014,1.1028,1.1008,1.1028,1794
,2012-03-29 08:00,29,1.1028,1.1033,1.1014,1.1021,1777
,2012-03-29 08:30,29,1.1021,1.1034,1.1021,1.103,1516
,2012-03-29 09:00,29,1.103,1.1034,1.1018,1.1022,1792
,2012-03-29 09:30,29,1.1022,1.1034,1.1011,1.1034,1808
,2012-03-29 10:00,29,1.1033,1.1035,1.102,1.102,2023
,2012-03-29 10:30,29,1.1021,1.1021,1.1013,1.1018,1095
,2012-03-29 11:00,29,1.1018,1.1025,1.1014,1.1016,904
,2012-03-29 11:30,29,1.1015,1.1024,1.1014,1.1024,638
,2012-03-29 12:00,29,1.1022,1.1026,1.1018,1.1024,434
,2012-03-29 12:30,29,1.1024,1.1031,1.1022,1.1027,495
,2012-03-29 13:00,29,1.1028,1.1035,1.1027,1.1034,604
,2012-03-29 13:30,29,1.1035,1.1037,1.1028,1.1034,814
,2012-03-29 14:00,29,1.1034,1.104,1.1031,1.1033,663
,2012-03-29 14:30,29,1.1033,1.1041,1.1033,1.1039,350
,2012-03-29 15:00,29,1.1039,1.1042,1.1038,1.104,165
,2012-03-29 15:30,29,1.1041,1.1047,1.1041,1.1045,72
,2012-03-29 17:00,30,1.104,1.1048,1.1038,1.1045,58
,2012-03-29 17:30,30,1.1042,1.1047,1.1041,1.1045,37
,2012-03-29 18:00,30,1.1045,1.1048,1.1044,1.1047,71
,2012-03-29 18:30,30,1.1046,1.1057,1.1045,1.1054,98
,2012-03-29 19:00,30,1.1053,1.1059,1.1052,1.1058,75
,2012-03-29 19:30,30,1.1058,1.1091,1.1058,1.1079,882
,2012-03-29 20:00,30,1.1078,1.1094,1.1078,1.1094,448
,2012-03-29 20:30,30,1.1093,1.1095,1.1084,1.1085,202
,2012-03-29 21:00,30,1.1086,1.1091,1.1083,1.1089,73
,2012-03-29 21:30,30,1.1085,1.1087,1.1083,1.1086,71
,2012-03-29 22:00,30,1.1086,1.1088,1.1082,1.1084,139
,2012-03-29 22:30,30,1.1086,1.1086,1.1081,1.1083,57
,2012-03-29 23:00,30,1.1084,1.1086,1.1083,1.1086,91
,2012-03-29 23:30,30,1.1087,1.1091,1.1086,1.1091,85
,2012-03-30 00:00,30,1.1091,1.1099,1.1089,1.1097,309
,2012-03-30 00:30,30,1.1096,1.1098,1.1079,1.1089,613
,2012-03-30 01:00,30,1.109,1.1101,1.1083,1.1095,363
,2012-03-30 01:30,30,1.1094,1.1111,1.1083,1.1099,1157
,2012-03-30 02:00,30,1.1099,1.1105,1.109,1.1102,999
,2012-03-30 02:30,30,1.1102,1.1102,1.109,1.1093,642
,2012-03-30 03:00,30,1.1093,1.1094,1.1075,1.1081,1402
,2012-03-30 03:30,30,1.108,1.1088,1.1072,1.1084,530
,2012-03-30 04:00,30,1.1082,1.1088,1.1073,1.108,628
,2012-03-30 04:30,30,1.108,1.1093,1.1079,1.1092,586
,2012-03-30 05:00,30,1.1091,1.1096,1.1086,1.1089,542
,2012-03-30 05:30,30,1.1091,1.1094,1.1078,1.1079,871
,2012-03-30 06:00,30,1.1079,1.1093,1.1077,1.1092,993
,2012-03-30 06:30,30,1.1092,1.1098,1.1088,1.1088,1130
,2012-03-30 07:00,30,1.1087,1.1099,1.1087,1.1093,1685
,2012-03-30 07:30,30,1.1092,1.111,1.1087,1.1088,1875
,2012-03-30 08:00,30,1.1088,1.1101,1.1083,1.1093,1323
,2012-03-30 08:30,30,1.1094,1.1103,1.1091,1.1093,1637
,2012-03-30 09:00,30,1.1094,1.1102,1.1082,1.1091,2474
,2012-03-30 09:30,30,1.1091,1.1092,1.1066,1.1075,2911
,2012-03-30 10:00,30,1.1074,1.1091,1.1073,1.1085,1919
,2012-03-30 10:30,30,1.1084,1.1088,1.1078,1.1088,848
,2012-03-30 11:00,30,1.1088,1.11,1.1085,1.1097,1441
,2012-03-30 11:30,30,1.1098,1.1098,1.1087,1.1087,1115
,2012-03-30 12:00,30,1.1087,1.109,1.1083,1.1089,1337
,2012-03-30 12:30,30,1.1089,1.1092,1.1085,1.1085,578
,2012-03-30 13:00,30,1.1086,1.1086,1.108,1.1083,845
,2012-03-30 13:30,30,1.1084,1.1099,1.1083,1.1086,2054
,2012-03-30 14:00,30,1.1087,1.1092,1.1085,1.1091,366
,2012-03-30 14:30,30,1.109,1.1093,1.1087,1.1089,418
,2012-03-30 15:00,30,1.1088,1.1095,1.1088,1.109,241
,2012-03-30 15:30,30,1.1089,1.1093,1.1085,1.109,133
,2012-04-01 17:00,2,1.1108,1.1114,1.1104,1.1111,333
,2012-04-01 17:30,2,1.1111,1.1117,1.1108,1.1114,303
,2012-04-01 18:00,2,1.1114,1.1114,1.1105,1.1106,164
,2012-04-01 18:30,2,1.1107,1.1112,1.1104,1.1104,219
,2012-04-01 19:00,2,1.1105,1.1105,1.1092,1.1093,304
,2012-04-01 19:30,2,1.1095,1.1096,1.1083,1.1085,162
,2012-04-01 20:00,2,1.1085,1.1092,1.1084,1.1091,216
,2012-04-01 20:30,2,1.1091,1.1091,1.1084,1.1086,72
,2012-04-01 21:00,2,1.1086,1.1091,1.1085,1.1091,108
,2012-04-01 21:30,2,1.1091,1.1093,1.1089,1.109,59
,2012-04-01 22:00,2,1.1088,1.1089,1.1085,1.1086,48
,2012-04-01 22:30,2,1.1087,1.1087,1.1082,1.1085,60
,2012-04-01 23:00,2,1.1085,1.1089,1.1082,1.1087,63
,2012-04-01 23:30,2,1.1087,1.1089,1.1086,1.1089,36
,2012-04-02 00:00,2,1.1089,1.1096,1.1089,1.1091,147
,2012-04-02 00:30,2,1.1091,1.1092,1.1087,1.1087,77
,2012-04-02 01:00,2,1.1087,1.1096,1.1083,1.1096,300
,2012-04-02 01:30,2,1.1097,1.1102,1.109,1.1093,329
,2012-04-02 02:00,2,1.1093,1.1097,1.1088,1.1094,609
,2012-04-02 02:30,2,1.1095,1.1111,1.1093,1.1105,1973
,2012-04-02 03:00,2,1.1106,1.1119,1.1104,1.111,1400
,2012-04-02 03:30,2,1.111,1.1111,1.1093,1.11,1220
,2012-04-02 04:00,2,1.11,1.1102,1.1086,1.1093,1067
,2012-04-02 04:30,2,1.1093,1.1103,1.1091,1.1096,647
,2012-04-02 05:00,2,1.1095,1.1106,1.1094,1.1099,820
,2012-04-02 05:30,2,1.11,1.11,1.1087,1.1088,667
,2012-04-02 06:00,2,1.1088,1.1098,1.1088,1.109,818
,2012-04-02 06:30,2,1.109,1.1094,1.1075,1.1077,1015
,2012-04-02 07:00,2,1.1076,1.108,1.1067,1.1072,1598
,2012-04-02 07:30,2,1.1072,1.1073,1.1059,1.106,1344
,2012-04-02 08:00,2,1.106,1.1061,1.1034,1.1039,2595
,2012-04-02 08:30,2,1.1039,1.1053,1.1037,1.1049,1619
,2012-04-02 09:00,2,1.1048,1.1058,1.1042,1.1051,1788
,2012-04-02 09:30,2,1.1051,1.1059,1.1043,1.1057,1581
,2012-04-02 10:00,2,1.1056,1.1071,1.1056,1.1068,1899
,2012-04-02 10:30,2,1.1068,1.1079,1.1061,1.1075,991
,2012-04-02 11:00,2,1.1074,1.1088,1.1074,1.1086,1094
,2012-04-02 11:30,2,1.1086,1.1089,1.108,1.108,924
,2012-04-02 12:00,2,1.108,1.1081,1.1075,1.1077,370
,2012-04-02 12:30,2,1.1077,1.108,1.1075,1.1077,398
,2012-04-02 13:00,2,1.1078,1.108,1.1075,1.1078,460
,2012-04-02 13:30,2,1.1078,1.1083,1.1076,1.1083,1059
,2012-04-02 14:00,2,1.1083,1.1084,1.1079,1.108,290
,2012-04-02 14:30,2,1.108,1.1082,1.1077,1.1081,339
,2012-04-02 15:00,2,1.1081,1.1081,1.1076,1.1079,179
,2012-04-02 15:30,2,1.108,1.1081,1.1076,1.1077,55
,2012-04-02 17:00,3,1.107,1.1076,1.1068,1.1076,27
,2012-04-02 17:30,3,1.1077,1.108,1.1076,1.1079,97
,2012-04-02 18:00,3,1.1079,1.1081,1.1078,1.1079,104
,2012-04-02 18:30,3,1.1077,1.1087,1.1077,1.1085,222
,2012-04-02 19:00,3,1.1085,1.1088,1.1082,1.1085,142
,2012-04-02 19:30,3,1.1085,1.1093,1.1084,1.1092,129
,2012-04-02 20:00,3,1.1094,1.1105,1.1094,1.1097,393
,2012-04-02 20:30,3,1.1098,1.1099,1.1094,1.1099,86
,2012-04-02 21:00,3,1.11,1.1102,1.1097,1.1097,65
,2012-04-02 21:30,3,1.1097,1.1098,1.1095,1.1095,34
,2012-04-02 22:00,3,1.1096,1.1098,1.1095,1.1097,13
,2012-04-02 22:30,3,1.1098,1.1099,1.1091,1.1091,240
,2012-04-02 23:00,3,1.1092,1.1092,1.1084,1.109,96
,2012-04-02 23:30,3,1.109,1.1092,1.108,1.1089,160
,2012-04-03 00:00,3,1.1088,1.1092,1.1084,1.1091,175
,2012-04-03 00:30,3,1.1089,1.1091,1.1083,1.1084,99
,2012-04-03 01:00,3,1.1085,1.1097,1.1082,1.1095,322
,2012-04-03 01:30,3,1.1097,1.1098,1.1089,1.1089,199
,2012-04-03 02:00,3,1.1088,1.1101,1.1085,1.1091,807
,2012-04-03 02:30,3,1.1092,1.1099,1.1092,1.1092,638
,2012-04-03 03:00,3,1.1093,1.1101,1.1086,1.109,840
,2012-04-03 03:30,3,1.1089,1.1093,1.1084,1.1089,667
,2012-04-03 04:00,3,1.1088,1.1107,1.1088,1.1101,1244
,2012-04-03 04:30,3,1.1101,1.1117,1.1095,1.1097,1233
,2012-04-03 05:00,3,1.1097,1.1099,1.1092,1.1097,579
,2012-04-03 05:30,3,1.1097,1.1098,1.109,1.1094,572
,2012-04-03 06:00,3,1.1094,1.1099,1.1072,1.1073,1168
,2012-04-03 06:30,3,1.1072,1.108,1.1062,1.107,1627
,2012-04-03 07:00,3,1.1069,1.1076,1.1067,1.1069,1570
,2012-04-03 07:30,3,1.1069,1.1082,1.1064,1.1077,1259
,2012-04-03 08:00,3,1.1077,1.1083,1.1074,1.108,1693
,2012-04-03 08:30,3,1.108,1.1083,1.1075,1.1077,1574
,2012-04-03 09:00,3,1.1078,1.1082,1.106,1.1071,2231
,2012-04-03 09:30,3,1.1071,1.1102,1.1071,1.1095,2498
,2012-04-03 10:00,3,1.1096,1.1096,1.1086,1.1091,1501
,2012-04-03 10:30,3,1.109,1.1095,1.1085,1.1092,1019
,2012-04-03 11:00,3,1.1091,1.1092,1.1081,1.1085,662
,2012-04-03 11:30,3,1.1085,1.1089,1.1084,1.1086,513
,2012-04-03 12:00,3,1.1086,1.1091,1.1085,1.1091,480
,2012-04-03 12:30,3,1.1091,1.1095,1.109,1.1094,464
,2012-04-03 13:00,3,1.1093,1.1093,1.1002,1.1007,7122
,2012-04-03 13:30,3,1.1007,1.1009,1.0982,1.0986,4396
,2012-04-03 14:00,3,1.0985,1.0996,1.0982,1.0991,1762
,2012-04-03 14:30,3,1.0991,1.1003,1.0991,1.1001,728
,2012-04-03 15:00,3,1.1002,1.1005,1.1,1.1004,159
,2012-04-03 15:30,3,1.1003,1.1003,1.0998,1.1002,61
,2012-04-03 17:00,4,1.1002,1.1008,1.099,1.0993,205
,2012-04-03 17:30,4,1.0992,1.0992,1.0982,1.0987,462
,2012-04-03 18:00,4,1.0987,1.0992,1.0986,1.0992,111
,2012-04-03 18:30,4,1.0992,1.0997,1.0986,1.0986,316
,2012-04-03 19:00,4,1.0986,1.0998,1.0984,1.0993,553
,2012-04-03 19:30,4,1.0992,1.0997,1.099,1.099,198
,2012-04-03 20:00,4,1.0989,1.0992,1.0988,1.0991,138
,2012-04-03 20:30,4,1.0991,1.0991,1.0959,1.0964,1008
,2012-04-03 21:00,4,1.0964,1.0969,1.0958,1.0965,382
,2012-04-03 21:30,4,1.0965,1.0973,1.0965,1.0973,113
,2012-04-03 22:00,4,1.0973,1.0973,1.097,1.0971,31
,2012-04-03 22:30,4,1.097,1.0973,1.0967,1.0971,74
,2012-04-03 23:00,4,1.097,1.0973,1.0969,1.0973,109
,2012-04-03 23:30,4,1.0974,1.0975,1.0963,1.0963,225
,2012-04-04 00:00,4,1.0966,1.0971,1.0963,1.0971,131
,2012-04-04 00:30,4,1.0968,1.0975,1.0966,1.0972,251
,2012-04-04 01:00,4,1.0971,1.0981,1.0967,1.098,536
,2012-04-04 01:30,4,1.098,1.0981,1.0969,1.0972,403
,2012-04-04 02:00,4,1.0973,1.0977,1.0955,1.0966,1608
,2012-04-04 02:30,4,1.0966,1.0974,1.0959,1.0966,776
,2012-04-04 03:00,4,1.0966,1.097,1.0954,1.0967,1186
,2012-04-04 03:30,4,1.0966,1.0968,1.0939,1.0944,2712
,2012-04-04 04:00,4,1.0945,1.0949,1.0939,1.0947,1934
,2012-04-04 04:30,4,1.0947,1.0952,1.0941,1.0951,1383
,2012-04-04 05:00,4,1.095,1.0955,1.0943,1.0947,1816
,2012-04-04 05:30,4,1.0947,1.0951,1.0944,1.0945,1095
,2012-04-04 06:00,4,1.0945,1.0946,1.0927,1.0937,2176
,2012-04-04 06:30,4,1.0937,1.0942,1.093,1.0934,1402
,2012-04-04 07:00,4,1.0934,1.0938,1.0914,1.0919,3213
,2012-04-04 07:30,4,1.0918,1.0926,1.0902,1.0913,3881
,2012-04-04 08:00,4,1.0912,1.0919,1.0898,1.0917,2201
,2012-04-04 08:30,4,1.0918,1.0929,1.0912,1.0924,1566
,2012-04-04 09:00,4,1.0923,1.0935,1.0918,1.0922,3047
,2012-04-04 09:30,4,1.0922,1.0922,1.0904,1.091,2486
,2012-04-04 10:00,4,1.0911,1.0923,1.0909,1.0918,2379
,2012-04-04 10:30,4,1.0919,1.0932,1.0912,1.0914,2574
,2012-04-04 11:00,4,1.0915,1.0926,1.0913,1.0921,650
,2012-04-04 11:30,4,1.092,1.0924,1.0918,1.0921,674
,2012-04-04 12:00,4,1.0922,1.0922,1.0914,1.0917,696
,2012-04-04 12:30,4,1.0917,1.0926,1.0915,1.0924,751
,2012-04-04 13:00,4,1.0924,1.093,1.0921,1.0923,1187
,2012-04-04 13:30,4,1.0923,1.093,1.0921,1.0926,1428
,2012-04-04 14:00,4,1.0926,1.0931,1.0924,1.0929,795
,2012-04-04 14:30,4,1.0929,1.0931,1.0926,1.0927,429
,2012-04-04 15:00,4,1.0926,1.0929,1.0926,1.0928,128
,2012-04-04 15:30,4,1.0929,1.093,1.0928,1.0929,22
,2012-04-04 17:00,5,1.0929,1.093,1.0926,1.0928,115
,2012-04-04 17:30,5,1.0927,1.0931,1.0926,1.093,74
,2012-04-04 18:00,5,1.0931,1.0933,1.093,1.0931,61
,2012-04-04 18:30,5,1.0932,1.0933,1.093,1.0933,13
,2012-04-04 19:00,5,1.0932,1.0936,1.0929,1.0932,96
,2012-04-04 19:30,5,1.0933,1.0941,1.0931,1.0937,200
,2012-04-04 20:00,5,1.0937,1.0937,1.0933,1.0935,119
,2012-04-04 20:30,5,1.0936,1.0936,1.0929,1.0932,103
,2012-04-04 21:00,5,1.0933,1.0941,1.0933,1.094,290
,2012-04-04 21:30,5,1.0938,1.0946,1.0938,1.0943,222
,2012-04-04 22:00,5,1.0943,1.0944,1.0941,1.0944,26
,2012-04-04 22:30,5,1.0943,1.0943,1.0933,1.0935,140
,2012-04-04 23:00,5,1.0935,1.0938,1.0935,1.0937,114
,2012-04-04 23:30,5,1.0936,1.0943,1.0935,1.0941,105
,2012-04-05 00:00,5,1.0942,1.0943,1.0938,1.094,100
,2012-04-05 00:30,5,1.0939,1.0943,1.0938,1.0941,105
,2012-04-05 01:00,5,1.094,1.0944,1.0937,1.0944,298
,2012-04-05 01:30,5,1.0943,1.0946,1.0931,1.0935,578
,2012-04-05 02:00,5,1.0935,1.0938,1.0924,1.0927,2223
,2012-04-05 02:30,5,1.0927,1.0936,1.0915,1.0934,2161
,2012-04-05 03:00,5,1.0934,1.0938,1.092,1.0921,881
,2012-04-05 03:30,5,1.092,1.0922,1.0905,1.0909,1053
,2012-04-05 04:00,5,1.0907,1.0914,1.0888,1.0895,1823
,2012-04-05 04:30,5,1.0894,1.0916,1.0881,1.0885,5602
,2012-04-05 05:00,5,1.0884,1.0891,1.0872,1.0884,2736
,2012-04-05 05:30,5,1.0883,1.0894,1.0881,1.0889,1124
,2012-04-05 06:00,5,1.0889,1.0892,1.0883,1.0887,867
,2012-04-05 06:30,5,1.0887,1.0897,1.0883,1.0894,1824
,2012-04-05 07:00,5,1.0895,1.0895,1.0874,1.0879,2152
,2012-04-05 07:30,5,1.0878,1.0881,1.0854,1.0865,4522
,2012-04-05 08:00,5,1.0866,1.0872,1.0856,1.0865,1808
,2012-04-05 08:30,5,1.0865,1.0885,1.0865,1.0877,1783
,2012-04-05 09:00,5,1.0878,1.0881,1.0868,1.0876,2448
,2012-04-05 09:30,5,1.0875,1.0888,1.0869,1.0878,1970
,2012-04-05 10:00,5,1.0878,1.089,1.0877,1.0881,1480
,2012-04-05 10:30,5,1.088,1.0883,1.0874,1.0882,775
,2012-04-05 11:00,5,1.0882,1.0884,1.0877,1.0882,972
,2012-04-05 11:30,5,1.0882,1.0883,1.0877,1.088,637
,2012-04-05 12:00,5,1.088,1.0881,1.0875,1.088,483
,2012-04-05 12:30,5,1.0879,1.088,1.0874,1.0874,555
,2012-04-05 13:00,5,1.0874,1.0881,1.0872,1.0878,460
,2012-04-05 13:30,5,1.0878,1.0883,1.0874,1.088,1059
,2012-04-05 14:00,5,1.0881,1.0882,1.0876,1.0882,620
,2012-04-05 14:30,5,1.0881,1.0886,1.088,1.0884,518
,2012-04-05 15:00,5,1.0884,1.0884,1.0881,1.0882,141
,2012-04-05 15:30,5,1.0883,1.0887,1.088,1.0882,101
,2012-04-05 17:00,6,1.0888,1.0888,1.088,1.0883,76
,2012-04-05 17:30,6,1.0885,1.0885,1.0883,1.0884,11
,2012-04-05 18:00,6,1.0881,1.0882,1.0878,1.0881,49
,2012-04-05 18:30,6,1.0882,1.0883,1.0879,1.0882,95
,2012-04-05 19:00,6,1.0881,1.0881,1.0875,1.0876,129
,2012-04-05 19:30,6,1.0877,1.0883,1.0875,1.0876,105
,2012-04-05 20:00,6,1.0876,1.0884,1.0876,1.0882,151
,2012-04-05 20:30,6,1.0883,1.0888,1.0879,1.0887,132
,2012-04-05 21:00,6,1.0888,1.0889,1.0887,1.0889,34
,2012-04-05 21:30,6,1.0889,1.089,1.0888,1.0889,78
,2012-04-05 22:00,6,1.089,1.089,1.0888,1.0889,22
,2012-04-05 22:30,6,1.0888,1.0888,1.0887,1.0888,12
,2012-04-05 23:00,6,1.0889,1.089,1.0888,1.0888,34
,2012-04-05 23:30,6,1.0888,1.0888,1.0887,1.0888,24
,2012-04-06 00:00,6,1.0889,1.0891,1.0888,1.0888,11
,2012-04-06 00:30,6,1.0889,1.0893,1.0888,1.0892,87
,2012-04-06 01:00,6,1.0891,1.0897,1.0891,1.0895,177
,2012-04-06 01:30,6,1.0896,1.0896,1.0891,1.0892,172
,2012-04-06 02:00,6,1.0891,1.0892,1.0887,1.0888,346
,2012-04-06 02:30,6,1.0887,1.0888,1.0879,1.088,246
,2012-04-06 03:00,6,1.0881,1.0886,1.088,1.0884,130
,2012-04-06 03:30,6,1.0883,1.0885,1.0881,1.0882,115
,2012-04-06 04:00,6,1.0882,1.0888,1.0881,1.0888,204
,2012-04-06 04:30,6,1.0887,1.0888,1.088,1.0882,95
,2012-04-06 05:00,6,1.0884,1.0888,1.0882,1.0888,68
,2012-04-06 05:30,6,1.0888,1.089,1.0886,1.0888,27
,2012-04-06 06:00,6,1.0889,1.0889,1.0885,1.0887,31
,2012-04-06 06:30,6,1.0887,1.089,1.0881,1.0884,93
,2012-04-06 07:00,6,1.0885,1.0887,1.0879,1.0879,256
,2012-04-06 07:30,6,1.0885,1.0928,1.0885,1.0919,2821
,2012-04-06 08:00,6,1.092,1.0921,1.0897,1.0905,667
,2012-04-06 08:30,6,1.0904,1.0908,1.09,1.0907,57
,2012-04-06 09:00,6,1.0907,1.091,1.0904,1.0908,135
,2012-04-06 09:30,6,1.0905,1.0908,1.0901,1.0904,232
,2012-04-06 10:00,6,1.0903,1.0908,1.0899,1.0899,19
,2012-04-08 17:00,9,1.0916,1.0916,1.0909,1.0914,172
,2012-04-08 17:30,9,1.0914,1.0915,1.0887,1.0888,279
,2012-04-08 18:00,9,1.0889,1.0897,1.0887,1.0897,220
,2012-04-08 18:30,9,1.0895,1.0907,1.0892,1.0904,124
,2012-04-08 19:00,9,1.0906,1.0908,1.0886,1.0886,155
,2012-04-08 19:30,9,1.0888,1.0892,1.0872,1.0872,362
,2012-04-08 20:00,9,1.0872,1.0877,1.0862,1.0874,292
,2012-04-08 20:30,9,1.0873,1.0876,1.087,1.0876,89
,2012-04-08 21:00,9,1.0874,1.088,1.0874,1.088,38
,2012-04-08 21:30,9,1.0881,1.0883,1.0881,1.0882,10
,2012-04-08 22:00,9,1.0883,1.0885,1.0879,1.0883,62
,2012-04-08 22:30,9,1.0883,1.0883,1.0879,1.0882,35
,2012-04-08 23:00,9,1.0882,1.0886,1.0882,1.0885,28
,2012-04-08 23:30,9,1.0886,1.0892,1.0885,1.0891,121
,2012-04-09 00:00,9,1.089,1.089,1.0887,1.0888,30
,2012-04-09 00:30,9,1.0888,1.0888,1.0884,1.0884,53
,2012-04-09 01:00,9,1.0888,1.0892,1.0884,1.0892,155
,2012-04-09 01:30,9,1.0891,1.0893,1.0887,1.0888,88
,2012-04-09 02:00,9,1.0885,1.0891,1.0881,1.0891,337
,2012-04-09 02:30,9,1.0892,1.0906,1.0892,1.0896,450
,2012-04-09 03:00,9,1.0898,1.0902,1.0897,1.09,111
,2012-04-09 03:30,9,1.09,1.0901,1.0895,1.0895,24
,2012-04-09 04:00,9,1.0894,1.0895,1.0893,1.0895,61
,2012-04-09 04:30,9,1.0894,1.0897,1.0892,1.0896,67
,2012-04-09 05:00,9,1.0898,1.0899,1.089,1.0895,182
,2012-04-09 05:30,9,1.0894,1.0897,1.0893,1.0897,116
,2012-04-09 06:00,9,1.0897,1.0897,1.0892,1.0893,113
,2012-04-09 06:30,9,1.0892,1.0894,1.0892,1.0894,90
,2012-04-09 07:00,9,1.0894,1.0898,1.0885,1.0891,523
,2012-04-09 07:30,9,1.089,1.0895,1.089,1.0891,682
,2012-04-09 08:00,9,1.0891,1.0892,1.0873,1.0879,969
,2012-04-09 08:30,9,1.0878,1.0895,1.0876,1.0892,1031
,2012-04-09 09:00,9,1.0892,1.0898,1.089,1.0896,566
,2012-04-09 09:30,9,1.0897,1.0898,1.0885,1.0894,849
,2012-04-09 10:00,9,1.0894,1.0898,1.0886,1.0896,712
,2012-04-09 10:30,9,1.0896,1.0908,1.089,1.0905,576
,2012-04-09 11:00,9,1.0905,1.0921,1.0903,1.0917,845
,2012-04-09 11:30,9,1.0917,1.094,1.0917,1.0938,1239
,2012-04-09 12:00,9,1.0938,1.094,1.0932,1.0932,891
,2012-04-09 12:30,9,1.0932,1.0938,1.0932,1.0933,437
,2012-04-09 13:00,9,1.0933,1.0933,1.0926,1.0928,392
,2012-04-09 13:30,9,1.0927,1.093,1.0925,1.0927,531
,2012-04-09 14:00,9,1.0928,1.0929,1.0921,1.0922,607
,2012-04-09 14:30,9,1.0922,1.0925,1.0921,1.0921,360
,2012-04-09 15:00,9,1.0921,1.0922,1.0918,1.092,188
,2012-04-09 15:30,9,1.092,1.0921,1.0917,1.0918,51
,2012-04-09 17:00,10,1.0919,1.0922,1.0915,1.0917,34
,2012-04-09 17:30,10,1.0918,1.0923,1.0918,1.0922,67
,2012-04-09 18:00,10,1.0921,1.0926,1.092,1.0925,160
,2012-04-09 18:30,10,1.0926,1.0926,1.0916,1.0916,159
,2012-04-09 19:00,10,1.0917,1.0918,1.0913,1.0915,93
,2012-04-09 19:30,10,1.0914,1.0923,1.0914,1.0923,78
,2012-04-09 20:00,10,1.0922,1.0924,1.0916,1.0924,101
,2012-04-09 20:30,10,1.0923,1.0945,1.0923,1.0939,290
,2012-04-09 21:00,10,1.0939,1.0946,1.0936,1.0943,166
,2012-04-09 21:30,10,1.0943,1.0946,1.094,1.0945,97
,2012-04-09 22:00,10,1.0944,1.0946,1.0937,1.0937,119
,2012-04-09 22:30,10,1.0938,1.0943,1.0932,1.0938,91
,2012-04-09 23:00,10,1.0937,1.0939,1.0935,1.0936,26
,2012-04-09 23:30,10,1.0938,1.0941,1.0938,1.0938,46
,2012-04-10 00:00,10,1.0938,1.0938,1.0924,1.0927,320
,2012-04-10 00:30,10,1.0926,1.0931,1.092,1.0926,406
,2012-04-10 01:00,10,1.0925,1.0927,1.0919,1.0924,324
,2012-04-10 01:30,10,1.0925,1.0927,1.0909,1.0909,638
,2012-04-10 02:00,10,1.091,1.0918,1.0897,1.0899,1815
,2012-04-10 02:30,10,1.0898,1.0901,1.089,1.09,1968
,2012-04-10 03:00,10,1.0899,1.0908,1.0892,1.0907,1597
,2012-04-10 03:30,10,1.0907,1.0911,1.0901,1.0902,1015
,2012-04-10 04:00,10,1.0902,1.0904,1.0888,1.0898,1631
,2012-04-10 04:30,10,1.0899,1.09,1.0882,1.0884,1714
,2012-04-10 05:00,10,1.0885,1.0885,1.087,1.088,2136
,2012-04-10 05:30,10,1.0879,1.0891,1.0873,1.0881,1101
,2012-04-10 06:00,10,1.088,1.0888,1.0876,1.0887,1147
,2012-04-10 06:30,10,1.0887,1.09,1.0882,1.09,787
,2012-04-10 07:00,10,1.09,1.093,1.09,1.093,3436
,2012-04-10 07:30,10,1.093,1.0939,1.0922,1.0924,1981
,2012-04-10 08:00,10,1.0923,1.0926,1.0903,1.0904,1764
,2012-04-10 08:30,10,1.0903,1.0914,1.0898,1.0909,2639
,2012-04-10 09:00,10,1.091,1.0911,1.0898,1.0906,3777
,2012-04-10 09:30,10,1.0905,1.0923,1.0893,1.0898,2999
,2012-04-10 10:00,10,1.0898,1.0902,1.0885,1.0895,2822
,2012-04-10 10:30,10,1.0894,1.0901,1.0877,1.0888,1589
,2012-04-10 11:00,10,1.0889,1.0893,1.0884,1.0892,1400
,2012-04-10 11:30,10,1.0892,1.0907,1.0892,1.0906,817
,2012-04-10 12:00,10,1.0906,1.0915,1.0904,1.0913,1029
,2012-04-10 12:30,10,1.0912,1.0918,1.0909,1.0912,554
,2012-04-10 13:00,10,1.0913,1.0914,1.0903,1.0907,626
,2012-04-10 13:30,10,1.0907,1.0909,1.0894,1.0897,865
,2012-04-10 14:00,10,1.0898,1.0901,1.0892,1.0897,655
,2012-04-10 14:30,10,1.0897,1.0905,1.0897,1.09,592
,2012-04-10 15:00,10,1.0901,1.0905,1.0898,1.0903,244
,2012-04-10 15:30,10,1.0903,1.0903,1.0898,1.0901,45
,2012-04-10 17:00,11,1.0901,1.0904,1.0899,1.09,120
,2012-04-10 17:30,11,1.0901,1.0903,1.0898,1.0899,143
,2012-04-10 18:00,11,1.0901,1.0901,1.0898,1.0898,25
,2012-04-10 18:30,11,1.0897,1.0897,1.0894,1.0894,109
,2012-04-10 19:00,11,1.0894,1.0898,1.0893,1.0894,61
,2012-04-10 19:30,11,1.0891,1.0897,1.0889,1.0897,82
,2012-04-10 20:00,11,1.0897,1.0902,1.0895,1.0898,47
,2012-04-10 20:30,11,1.0897,1.0902,1.0895,1.09,100
,2012-04-10 21:00,11,1.0898,1.0911,1.0898,1.0911,19
,2012-04-10 21:30,11,1.0909,1.091,1.0906,1.0906,16
,2012-04-10 22:30,11,1.091,1.0913,1.0909,1.091,37
,2012-04-10 23:00,11,1.091,1.0912,1.0908,1.091,111
,2012-04-10 23:30,11,1.091,1.0914,1.0909,1.0913,88
,2012-04-11 00:00,11,1.0913,1.0925,1.0909,1.0917,234
,2012-04-11 00:30,11,1.0918,1.0921,1.0912,1.0916,129
,2012-04-11 01:00,11,1.0916,1.0926,1.0915,1.0922,263
,2012-04-11 01:30,11,1.0922,1.0942,1.0922,1.0941,355
,2012-04-11 02:00,11,1.0943,1.0944,1.0927,1.093,1537
,2012-04-11 02:30,11,1.0929,1.0933,1.0913,1.0917,1346
,2012-04-11 03:00,11,1.0917,1.0937,1.0908,1.0935,1988
,2012-04-11 03:30,11,1.0935,1.0939,1.0924,1.0924,963
,2012-04-11 04:00,11,1.0925,1.0938,1.0919,1.0926,1337
,2012-04-11 04:30,11,1.0925,1.0952,1.0907,1.0948,3104
,2012-04-11 05:00,11,1.0949,1.0967,1.0948,1.0951,1950
,2012-04-11 05:30,11,1.095,1.0962,1.0945,1.0955,806
,2012-04-11 06:00,11,1.0955,1.0957,1.0947,1.0952,1029
,2012-04-11 06:30,11,1.0952,1.0957,1.0947,1.0949,1301
,2012-04-11 07:00,11,1.0948,1.0953,1.0934,1.0936,1893
,2012-04-11 07:30,11,1.0935,1.095,1.0935,1.0948,1479
,2012-04-11 08:00,11,1.0948,1.0952,1.0934,1.095,1627
,2012-04-11 08:30,11,1.0951,1.0955,1.0941,1.0943,2264
,2012-04-11 09:00,11,1.0942,1.0959,1.0942,1.0948,2119
,2012-04-11 09:30,11,1.0948,1.0953,1.0933,1.0933,2043
,2012-04-11 10:00,11,1.0933,1.0935,1.0923,1.0928,2650
,2012-04-11 10:30,11,1.0928,1.093,1.0921,1.0923,800
,2012-04-11 11:00,11,1.0923,1.0935,1.0922,1.0935,829
,2012-04-11 11:30,11,1.0934,1.0934,1.0927,1.0934,701
,2012-04-11 12:00,11,1.0933,1.0933,1.0922,1.0924,729
,2012-04-11 12:30,11,1.0924,1.0927,1.0921,1.0922,592
,2012-04-11 13:00,11,1.0922,1.0923,1.0909,1.0912,1296
,2012-04-11 13:30,11,1.0912,1.0915,1.091,1.0913,888
,2012-04-11 14:00,11,1.0913,1.0915,1.0899,1.0905,2588
,2012-04-11 14:30,11,1.0905,1.0911,1.0905,1.0911,448
,2012-04-11 15:00,11,1.0912,1.0917,1.0912,1.0913,184
,2012-04-11 15:30,11,1.0913,1.0914,1.0911,1.0912,28
,2012-04-11 17:00,12,1.0912,1.0912,1.091,1.0911,22
,2012-04-11 17:30,12,1.0911,1.0915,1.0911,1.0914,108
,2012-04-11 18:00,12,1.0914,1.092,1.0913,1.0917,70
,2012-04-11 18:30,12,1.0919,1.0919,1.0913,1.0915,114
,2012-04-11 19:00,12,1.0915,1.0916,1.0913,1.0916,85
,2012-04-11 19:30,12,1.0913,1.0915,1.0912,1.0914,39
,2012-04-11 20:00,12,1.0914,1.0916,1.0908,1.0909,195
,2012-04-11 20:30,12,1.0909,1.0915,1.0906,1.0911,332
,2012-04-11 21:00,12,1.0911,1.0914,1.091,1.0914,57
,2012-04-11 21:30,12,1.0916,1.0931,1.0915,1.0931,193
,2012-04-11 22:00,12,1.0932,1.0932,1.0925,1.0928,94
,2012-04-11 22:30,12,1.0929,1.093,1.0926,1.093,41
,2012-04-11 23:00,12,1.0926,1.0928,1.0923,1.0925,94
,2012-04-11 23:30,12,1.0925,1.093,1.0923,1.0928,163
,2012-04-12 00:00,12,1.0929,1.0937,1.0929,1.0936,188
,2012-04-12 00:30,12,1.0937,1.0942,1.0934,1.0938,185
,2012-04-12 01:00,12,1.0938,1.0947,1.0935,1.0941,367
,2012-04-12 01:30,12,1.094,1.0945,1.0935,1.0936,437
,2012-04-12 02:00,12,1.0936,1.0941,1.0929,1.0938,787
,2012-04-12 02:30,12,1.0938,1.0938,1.0908,1.0916,1855
,2012-04-12 03:00,12,1.0915,1.0928,1.0915,1.0925,659
,2012-04-12 03:30,12,1.0925,1.0938,1.0925,1.0925,1059
,2012-04-12 04:00,12,1.0926,1.0938,1.0911,1.0929,2791
,2012-04-12 04:30,12,1.0929,1.0932,1.0919,1.092,1122
,2012-04-12 05:00,12,1.092,1.0932,1.0914,1.0931,857
,2012-04-12 05:30,12,1.0931,1.095,1.0931,1.0939,1551
,2012-04-12 06:00,12,1.0938,1.0943,1.0932,1.0943,683
,2012-04-12 06:30,12,1.0943,1.0971,1.0942,1.0958,3573
,2012-04-12 07:00,12,1.0959,1.0961,1.0944,1.0947,1709
,2012-04-12 07:30,12,1.0948,1.096,1.0935,1.094,2541
,2012-04-12 08:00,12,1.0939,1.0957,1.0932,1.0951,1474
,2012-04-12 08:30,12,1.0952,1.0978,1.0948,1.0974,2972
,2012-04-12 09:00,12,1.0975,1.0978,1.0967,1.097,2050
,2012-04-12 09:30,12,1.097,1.098,1.0967,1.0968,2059
,2012-04-12 10:00,12,1.0967,1.0976,1.0964,1.097,2142
,2012-04-12 10:30,12,1.0969,1.0972,1.0963,1.0969,758
,2012-04-12 11:00,12,1.0968,1.0982,1.0968,1.0977,2058
,2012-04-12 11:30,12,1.0976,1.0978,1.0974,1.0976,723
,2012-04-12 12:00,12,1.0976,1.1009,1.0976,1.0997,3330
,2012-04-12 12:30,12,1.0998,1.1003,1.099,1.0992,1043
,2012-04-12 13:00,12,1.0992,1.0997,1.0987,1.099,403
,2012-04-12 13:30,12,1.0991,1.0994,1.0985,1.0991,1045
,2012-04-12 14:00,12,1.0991,1.0994,1.0986,1.0986,823
,2012-04-12 14:30,12,1.0988,1.099,1.0985,1.0986,323
,2012-04-12 15:00,12,1.0986,1.0989,1.0984,1.0986,202
,2012-04-12 15:30,12,1.0987,1.0989,1.0983,1.0985,78
,2012-04-12 17:00,13,1.0983,1.0989,1.0982,1.0984,75
,2012-04-12 17:30,13,1.0984,1.0985,1.0982,1.0982,78
,2012-04-12 18:00,13,1.0981,1.0982,1.0981,1.0982,77
,2012-04-12 18:30,13,1.0981,1.0984,1.0977,1.0983,331
,2012-04-12 19:00,13,1.0983,1.0988,1.098,1.0983,277
,2012-04-12 19:30,13,1.0982,1.0989,1.0982,1.0987,215
,2012-04-12 20:00,13,1.0987,1.0993,1.0986,1.0986,83
,2012-04-12 20:30,13,1.0988,1.0989,1.0979,1.0979,131
,2012-04-12 21:00,13,1.0978,1.0979,1.0966,1.0975,307
,2012-04-12 21:30,13,1.0974,1.0977,1.0966,1.097,118
,2012-04-12 22:00,13,1.0971,1.0973,1.097,1.0972,30
,2012-04-12 22:30,13,1.0972,1.0973,1.0964,1.0965,139
,2012-04-12 23:00,13,1.0963,1.0968,1.0962,1.0964,190
,2012-04-12 23:30,13,1.0966,1.0968,1.0966,1.0966,34
,2012-04-13 00:00,13,1.0965,1.0967,1.0965,1.0967,9
,2012-04-13 00:30,13,1.0966,1.0971,1.0965,1.0969,156
,2012-04-13 01:00,13,1.0968,1.0969,1.0959,1.0961,250
,2012-04-13 01:30,13,1.096,1.0969,1.0957,1.0966,490
,2012-04-13 02:00,13,1.0966,1.098,1.0959,1.0971,1393
,2012-04-13 02:30,13,1.097,1.0974,1.0964,1.0969,1348
,2012-04-13 03:00,13,1.0968,1.0969,1.0957,1.0958,1579
,2012-04-13 03:30,13,1.0958,1.0966,1.095,1.0954,1634
,2012-04-13 04:00,13,1.0954,1.0958,1.0946,1.0958,971
,2012-04-13 04:30,13,1.0956,1.0962,1.0954,1.0957,781
,2012-04-13 05:00,13,1.0957,1.0965,1.0953,1.0961,609
,2012-04-13 05:30,13,1.096,1.0969,1.0959,1.0966,720
,2012-04-13 06:00,13,1.0966,1.097,1.096,1.0967,928
,2012-04-13 06:30,13,1.0967,1.0972,1.0958,1.0959,1820
,2012-04-13 07:00,13,1.0959,1.0959,1.0945,1.095,2180
,2012-04-13 07:30,13,1.095,1.0951,1.0927,1.0939,2996
,2012-04-13 08:00,13,1.094,1.0942,1.0929,1.0934,1296
,2012-04-13 08:30,13,1.0934,1.0934,1.0914,1.0918,3211
,2012-04-13 09:00,13,1.0917,1.0917,1.0886,1.0896,5220
,2012-04-13 09:30,13,1.0895,1.0895,1.0881,1.0889,2863
,2012-04-13 10:00,13,1.0889,1.0894,1.0876,1.0884,3425
,2012-04-13 10:30,13,1.0883,1.0893,1.0881,1.089,1391
,2012-04-13 11:00,13,1.089,1.0892,1.0883,1.0885,843
,2012-04-13 11:30,13,1.0886,1.0889,1.0885,1.0889,956
,2012-04-13 12:00,13,1.0888,1.0889,1.0881,1.0884,870
,2012-04-13 12:30,13,1.0884,1.0887,1.088,1.088,523
,2012-04-13 13:00,13,1.0881,1.0885,1.0877,1.0882,619
,2012-04-13 13:30,13,1.0882,1.0885,1.0879,1.0881,899
,2012-04-13 14:00,13,1.0881,1.0885,1.0879,1.0883,385
,2012-04-13 14:30,13,1.0884,1.0886,1.0877,1.088,345
,2012-04-13 15:00,13,1.0879,1.089,1.0878,1.089,253
,2012-04-13 15:30,13,1.089,1.0892,1.0883,1.0886,68
,2012-04-15 17:00,16,1.0878,1.088,1.0868,1.0875,358
,2012-04-15 17:30,16,1.0875,1.0881,1.0872,1.0874,214
,2012-04-15 18:00,16,1.0876,1.0878,1.0871,1.0873,308
,2012-04-15 18:30,16,1.0874,1.0874,1.0855,1.0856,721
,2012-04-15 19:00,16,1.0856,1.0861,1.085,1.0854,637
,2012-04-15 19:30,16,1.0854,1.0854,1.0829,1.083,1465
,2012-04-15 20:00,16,1.083,1.0843,1.0829,1.0839,513
,2012-04-15 20:30,16,1.0839,1.0843,1.0833,1.0839,198
,2012-04-15 21:00,16,1.0838,1.0847,1.0838,1.0845,318
,2012-04-15 21:30,16,1.0845,1.0845,1.084,1.0842,229
,2012-04-15 22:00,16,1.0842,1.0847,1.0842,1.0842,243
,2012-04-15 22:30,16,1.0843,1.0844,1.0837,1.0838,141
,2012-04-15 23:00,16,1.0837,1.084,1.0836,1.0838,137
,2012-04-15 23:30,16,1.084,1.0842,1.0836,1.0836,124
,2012-04-16 00:00,16,1.0841,1.0848,1.0838,1.0847,324
,2012-04-16 00:30,16,1.0847,1.0848,1.0837,1.0845,202
,2012-04-16 01:00,16,1.0844,1.0847,1.0839,1.0844,455
,2012-04-16 01:30,16,1.0844,1.0845,1.0817,1.0837,1752
,2012-04-16 02:00,16,1.0836,1.0842,1.0824,1.0837,1946
,2012-04-16 02:30,16,1.0837,1.0842,1.0826,1.0834,1581
,2012-04-16 03:00,16,1.0834,1.0838,1.0823,1.0824,1046
,2012-04-16 03:30,16,1.0823,1.0833,1.0823,1.0829,1031
,2012-04-16 04:00,16,1.083,1.0835,1.0825,1.0834,1267
,2012-04-16 04:30,16,1.0834,1.0847,1.0834,1.0846,1348
,2012-04-16 05:00,16,1.0847,1.0855,1.0846,1.0853,689
,2012-04-16 05:30,16,1.0854,1.0854,1.0843,1.0843,385
,2012-04-16 06:00,16,1.0843,1.0845,1.084,1.0845,711
,2012-04-16 06:30,16,1.0844,1.0846,1.0838,1.0838,1360
,2012-04-16 07:00,16,1.0838,1.0846,1.0835,1.0844,2172
,2012-04-16 07:30,16,1.0843,1.0866,1.0839,1.0857,3618
,2012-04-16 08:00,16,1.0858,1.0862,1.0855,1.0861,1646
,2012-04-16 08:30,16,1.0861,1.0878,1.0854,1.0855,3642
,2012-04-16 09:00,16,1.0855,1.0861,1.0845,1.0861,2929
,2012-04-16 09:30,16,1.0862,1.0885,1.0861,1.0876,2151
,2012-04-16 10:00,16,1.0876,1.0891,1.0876,1.0886,1974
,2012-04-16 10:30,16,1.0886,1.0898,1.0878,1.088,2343
,2012-04-16 11:00,16,1.0881,1.089,1.0879,1.0882,982
,2012-04-16 11:30,16,1.0883,1.0904,1.088,1.0901,1292
,2012-04-16 12:00,16,1.0901,1.0902,1.0894,1.0901,834
,2012-04-16 12:30,16,1.0901,1.0952,1.0901,1.0939,2813
,2012-04-16 13:00,16,1.094,1.0947,1.0936,1.0937,637
,2012-04-16 13:30,16,1.0937,1.0941,1.0936,1.094,706
,2012-04-16 14:00,16,1.0939,1.0947,1.0939,1.0942,780
,2012-04-16 14:30,16,1.0941,1.0944,1.0939,1.094,395
,2012-04-16 15:00,16,1.094,1.0941,1.0939,1.0941,86
,2012-04-16 15:30,16,1.0941,1.0944,1.0941,1.0942,46
,2012-04-16 17:00,17,1.0932,1.0941,1.0932,1.0936,54
,2012-04-16 17:30,17,1.0936,1.0939,1.0936,1.0938,52
,2012-04-16 18:00,17,1.0938,1.0939,1.0933,1.0935,31
,2012-04-16 18:30,17,1.0936,1.0936,1.0929,1.093,99
,2012-04-16 19:00,17,1.093,1.0931,1.0924,1.0926,202
,2012-04-16 19:30,17,1.0926,1.0929,1.0924,1.0924,108
,2012-04-16 20:00,17,1.0925,1.093,1.0923,1.0927,82
,2012-04-16 20:30,17,1.0926,1.0931,1.0923,1.0924,118
,2012-04-16 21:00,17,1.0924,1.0924,1.0915,1.0915,104
,2012-04-16 21:30,17,1.0916,1.0924,1.0916,1.0923,76
,2012-04-16 22:00,17,1.0922,1.0922,1.0919,1.0919,11
,2012-04-16 22:30,17,1.092,1.0925,1.092,1.0923,39
,2012-04-16 23:00,17,1.0924,1.0928,1.0924,1.0926,27
,2012-04-16 23:30,17,1.0926,1.0928,1.0922,1.0922,33
,2012-04-17 00:00,17,1.0921,1.0922,1.0917,1.0921,67
,2012-04-17 00:30,17,1.092,1.092,1.0912,1.0912,63
,2012-04-17 01:00,17,1.0917,1.0918,1.0905,1.0906,392
,2012-04-17 01:30,17,1.0906,1.0907,1.09,1.0907,429
,2012-04-17 02:00,17,1.0908,1.0944,1.0904,1.0941,1791
,2012-04-17 02:30,17,1.0941,1.0948,1.0936,1.0944,985
,2012-04-17 03:00,17,1.0946,1.0947,1.093,1.0937,1042
,2012-04-17 03:30,17,1.0936,1.096,1.0931,1.0947,1748
,2012-04-17 04:00,17,1.095,1.0967,1.095,1.0956,1662
,2012-04-17 04:30,17,1.0957,1.0962,1.0947,1.0947,916
,2012-04-17 05:00,17,1.0947,1.0952,1.0945,1.0952,444
,2012-04-17 05:30,17,1.0952,1.0956,1.0938,1.0938,732
,2012-04-17 06:00,17,1.0939,1.0952,1.0937,1.0952,715
,2012-04-17 06:30,17,1.0952,1.0954,1.0933,1.0938,1118
,2012-04-17 07:00,17,1.0938,1.0941,1.0931,1.0936,1086
,2012-04-17 07:30,17,1.0936,1.0945,1.0933,1.0939,1124
,2012-04-17 08:00,17,1.094,1.0945,1.0932,1.0938,1663
,2012-04-17 08:30,17,1.0938,1.0941,1.0916,1.092,2386
,2012-04-17 09:00,17,1.092,1.0941,1.0912,1.094,2661
,2012-04-17 09:30,17,1.0941,1.095,1.094,1.0943,1498
,2012-04-17 10:00,17,1.0943,1.0958,1.0943,1.0951,1657
,2012-04-17 10:30,17,1.095,1.095,1.0928,1.0929,947
,2012-04-17 11:00,17,1.0929,1.0931,1.0923,1.0928,402
,2012-04-17 11:30,17,1.0928,1.0934,1.0926,1.093,650
,2012-04-17 12:00,17,1.093,1.0933,1.0928,1.0933,400
,2012-04-17 12:30,17,1.0934,1.094,1.0932,1.0937,526
,2012-04-17 13:00,17,1.0938,1.0941,1.0934,1.0939,282
,2012-04-17 13:30,17,1.094,1.0945,1.0938,1.0945,596
,2012-04-17 14:00,17,1.0945,1.0948,1.0938,1.094,447
,2012-04-17 14:30,17,1.094,1.094,1.0935,1.0935,384
,2012-04-17 15:00,17,1.0935,1.0937,1.0933,1.0936,116
,2012-04-17 15:30,17,1.0936,1.0936,1.0932,1.0935,74
,2012-04-17 17:00,18,1.0936,1.0937,1.0932,1.0934,53
,2012-04-17 17:30,18,1.0936,1.094,1.0932,1.0933,84
,2012-04-17 18:00,18,1.0933,1.0934,1.0931,1.0932,59
,2012-04-17 18:30,18,1.0933,1.0942,1.0931,1.0942,53
,2012-04-17 19:00,18,1.0941,1.0942,1.0933,1.0934,105
,2012-04-17 19:30,18,1.0933,1.0944,1.0932,1.0939,146
,2012-04-17 20:00,18,1.0939,1.0939,1.0931,1.0931,67
,2012-04-17 20:30,18,1.0931,1.0931,1.0924,1.0925,127
,2012-04-17 21:00,18,1.0927,1.0929,1.0924,1.0924,55
,2012-04-17 21:30,18,1.0924,1.0924,1.092,1.0921,29
,2012-04-17 22:00,18,1.092,1.0933,1.092,1.0933,56
,2012-04-17 22:30,18,1.0931,1.0934,1.0928,1.0929,18
,2012-04-17 23:00,18,1.0929,1.093,1.0928,1.093,9
,2012-04-17 23:30,18,1.093,1.093,1.0924,1.0925,78
,2012-04-18 00:00,18,1.0925,1.0927,1.0923,1.0923,97
,2012-04-18 00:30,18,1.0925,1.0929,1.0921,1.0927,115
,2012-04-18 01:00,18,1.0926,1.093,1.092,1.0929,612
,2012-04-18 01:30,18,1.093,1.0931,1.0915,1.0925,587
,2012-04-18 02:00,18,1.0924,1.0925,1.0895,1.0904,2347
,2012-04-18 02:30,18,1.0903,1.0917,1.0902,1.0917,1060
,2012-04-18 03:00,18,1.0917,1.0921,1.0907,1.0914,1010
,2012-04-18 03:30,18,1.0915,1.0918,1.089,1.0891,1778
,2012-04-18 04:00,18,1.0891,1.0901,1.0888,1.0891,1287
,2012-04-18 04:30,18,1.089,1.0897,1.0883,1.0894,1180
,2012-04-18 05:00,18,1.0894,1.0894,1.0883,1.0888,740
,2012-04-18 05:30,18,1.0888,1.0889,1.088,1.0885,764
,2012-04-18 06:00,18,1.0883,1.089,1.0877,1.0884,1156
,2012-04-18 06:30,18,1.0884,1.0889,1.0875,1.0885,2598
,2012-04-18 07:00,18,1.0884,1.0896,1.0877,1.089,2264
,2012-04-18 07:30,18,1.0891,1.0892,1.0866,1.0875,2821
,2012-04-18 08:00,18,1.0875,1.0882,1.0872,1.0876,1484
,2012-04-18 08:30,18,1.0876,1.0906,1.0875,1.0901,3618
,2012-04-18 09:00,18,1.0901,1.0902,1.0892,1.0901,2160
,2012-04-18 09:30,18,1.0901,1.0936,1.0897,1.0924,3606
,2012-04-18 10:00,18,1.0924,1.0931,1.0915,1.0919,1746
,2012-04-18 10:30,18,1.0919,1.0926,1.0912,1.0922,1114
,2012-04-18 11:00,18,1.0922,1.0926,1.0921,1.0923,496
,2012-04-18 11:30,18,1.0923,1.0924,1.0918,1.092,809
,2012-04-18 12:00,18,1.0919,1.0921,1.0917,1.092,695
,2012-04-18 12:30,18,1.092,1.092,1.0911,1.0913,584
,2012-04-18 13:00,18,1.0913,1.0922,1.0913,1.092,483
,2012-04-18 13:30,18,1.0921,1.0932,1.092,1.0928,749
,2012-04-18 14:00,18,1.0928,1.0935,1.0923,1.0923,683
,2012-04-18 14:30,18,1.0923,1.0923,1.092,1.0922,442
,2012-04-18 15:00,18,1.0922,1.0928,1.0921,1.0926,174
,2012-04-18 15:30,18,1.0926,1.0928,1.0923,1.0928,90
,2012-04-18 17:00,19,1.0926,1.0928,1.0922,1.0925,37
,2012-04-18 17:30,19,1.0926,1.0928,1.0919,1.0928,156
,2012-04-18 18:00,19,1.0927,1.0929,1.0922,1.0923,58
,2012-04-18 18:30,19,1.0922,1.0929,1.0921,1.0924,41
,2012-04-18 19:00,19,1.0921,1.0928,1.0917,1.0918,120
,2012-04-18 19:30,19,1.0916,1.0923,1.0916,1.0923,216
,2012-04-18 20:00,19,1.0921,1.093,1.092,1.0926,128
,2012-04-18 20:30,19,1.0924,1.0924,1.0917,1.0922,78
,2012-04-18 21:00,19,1.092,1.0923,1.0919,1.092,98
,2012-04-18 21:30,19,1.092,1.0922,1.092,1.0921,27
,2012-04-18 22:00,19,1.0919,1.0922,1.0918,1.0922,20
,2012-04-18 22:30,19,1.0921,1.0922,1.0919,1.092,37
,2012-04-18 23:00,19,1.0919,1.092,1.0916,1.0917,42
,2012-04-18 23:30,19,1.0916,1.0918,1.0915,1.0917,25
,2012-04-19 00:00,19,1.0919,1.0922,1.0916,1.0918,232
,2012-04-19 00:30,19,1.0915,1.0915,1.0907,1.0914,159
,2012-04-19 01:00,19,1.0915,1.092,1.0912,1.0919,315
,2012-04-19 01:30,19,1.0919,1.0927,1.0915,1.0919,494
,2012-04-19 02:00,19,1.0919,1.0933,1.0913,1.0926,1468
,2012-04-19 02:30,19,1.0926,1.0951,1.0916,1.0943,2296
,2012-04-19 03:00,19,1.0944,1.0958,1.0936,1.095,1625
,2012-04-19 03:30,19,1.0951,1.0964,1.0929,1.0937,3226
,2012-04-19 04:00,19,1.0939,1.0944,1.0928,1.0941,953
,2012-04-19 04:30,19,1.094,1.0951,1.0935,1.0949,808
,2012-04-19 05:00,19,1.095,1.095,1.0922,1.0924,771
,2012-04-19 05:30,19,1.0924,1.0925,1.092,1.0921,374
,2012-04-19 06:00,19,1.0921,1.0926,1.0899,1.0899,1334
,2012-04-19 06:30,19,1.09,1.09,1.0883,1.0897,2379
,2012-04-19 07:00,19,1.0897,1.0902,1.0893,1.0897,1409
,2012-04-19 07:30,19,1.0897,1.0901,1.0884,1.0898,1803
,2012-04-19 08:00,19,1.0897,1.0914,1.0896,1.091,1218
,2012-04-19 08:30,19,1.0911,1.0941,1.0905,1.0934,2801
,2012-04-19 09:00,19,1.0934,1.0948,1.0925,1.094,3051
,2012-04-19 09:30,19,1.094,1.0954,1.094,1.0942,2447
,2012-04-19 10:00,19,1.0943,1.0943,1.0932,1.0933,1446
,2012-04-19 10:30,19,1.0934,1.0938,1.0931,1.0931,879
,2012-04-19 11:00,19,1.0932,1.0933,1.092,1.0921,1182
,2012-04-19 11:30,19,1.092,1.0926,1.092,1.0924,750
,2012-04-19 12:00,19,1.0924,1.0929,1.0921,1.0927,417
,2012-04-19 12:30,19,1.0927,1.0935,1.0921,1.0921,500
,2012-04-19 13:00,19,1.0921,1.0926,1.0921,1.0924,363
,2012-04-19 13:30,19,1.0924,1.0933,1.0922,1.0932,740
,2012-04-19 14:00,19,1.0932,1.0933,1.0928,1.0933,381
,2012-04-19 14:30,19,1.0932,1.0936,1.0931,1.0934,233
,2012-04-19 15:00,19,1.0935,1.0936,1.0934,1.0935,121
,2012-04-19 15:30,19,1.0935,1.0938,1.0934,1.0934,83
,2012-04-19 17:00,20,1.0938,1.0939,1.0934,1.0939,22
,2012-04-19 17:30,20,1.0938,1.094,1.0938,1.0938,5
,2012-04-19 18:00,20,1.094,1.0945,1.0939,1.0939,43
,2012-04-19 18:30,20,1.0941,1.0941,1.0941,1.0941,8
,2012-04-19 19:00,20,1.094,1.0941,1.0932,1.0936,83
,2012-04-19 19:30,20,1.0935,1.095,1.0935,1.0942,122
,2012-04-19 20:00,20,1.0942,1.0942,1.0934,1.0938,69
,2012-04-19 20:30,20,1.0936,1.0939,1.0932,1.0934,58
,2012-04-19 21:00,20,1.0935,1.0942,1.093,1.094,93
,2012-04-19 21:30,20,1.0939,1.0939,1.0934,1.0937,41
,2012-04-19 22:00,20,1.0937,1.0944,1.0937,1.0943,32
,2012-04-19 22:30,20,1.0942,1.0944,1.094,1.0941,29
,2012-04-19 23:00,20,1.094,1.0945,1.094,1.0945,35
,2012-04-19 23:30,20,1.0945,1.0946,1.0943,1.0943,23
,2012-04-20 00:00,20,1.0945,1.0945,1.0941,1.0943,29
,2012-04-20 00:30,20,1.0943,1.096,1.0943,1.0956,244
,2012-04-20 01:00,20,1.0956,1.0959,1.0951,1.0951,243
,2012-04-20 01:30,20,1.095,1.0955,1.0945,1.0947,323
,2012-04-20 02:00,20,1.0946,1.0948,1.0932,1.094,1348
,2012-04-20 02:30,20,1.094,1.0952,1.0939,1.095,780
,2012-04-20 03:00,20,1.095,1.098,1.095,1.0971,3113
,2012-04-20 03:30,20,1.0972,1.0975,1.0955,1.0956,1486
,2012-04-20 04:00,20,1.0956,1.096,1.0949,1.0958,997
,2012-04-20 04:30,20,1.0958,1.0969,1.0955,1.0967,838
,2012-04-20 05:00,20,1.0967,1.0984,1.0965,1.0981,1583
,2012-04-20 05:30,20,1.0981,1.0998,1.0977,1.0985,1879
,2012-04-20 06:00,20,1.0984,1.0992,1.0978,1.0984,1465
,2012-04-20 06:30,20,1.0983,1.0988,1.0978,1.0984,1169
,2012-04-20 07:00,20,1.0986,1.1,1.098,1.0983,2430
,2012-04-20 07:30,20,1.0984,1.0989,1.0981,1.0986,1357
,2012-04-20 08:00,20,1.0986,1.0986,1.0973,1.0979,1878
,2012-04-20 08:30,20,1.0978,1.0994,1.0978,1.0989,2842
,2012-04-20 09:00,20,1.099,1.1016,1.0986,1.1005,4584
,2012-04-20 09:30,20,1.1005,1.1013,1.1,1.1001,2605
,2012-04-20 10:00,20,1.1001,1.1009,1.0998,1.1007,2009
,2012-04-20 10:30,20,1.1006,1.1008,1.1002,1.1003,1518
,2012-04-20 11:00,20,1.1002,1.1008,1.1,1.1005,1101
,2012-04-20 11:30,20,1.1004,1.1009,1.1001,1.1004,933
,2012-04-20 12:00,20,1.1005,1.1014,1.1004,1.1005,1363
,2012-04-20 12:30,20,1.1004,1.1007,1.1003,1.1006,550
,2012-04-20 13:00,20,1.1007,1.1008,1.1004,1.1006,548
,2012-04-20 13:30,20,1.1006,1.1009,1.1001,1.1008,775
,2012-04-20 14:00,20,1.1007,1.1009,1.1004,1.1007,769
,2012-04-20 14:30,20,1.1006,1.101,1.1003,1.1004,513
,2012-04-20 15:00,20,1.1004,1.1012,1.1004,1.1011,221
,2012-04-20 15:30,20,1.1011,1.1016,1.1007,1.1007,54
,2012-04-22 17:00,23,1.0987,1.0991,1.0986,1.099,81
,2012-04-22 17:30,23,1.0991,1.0996,1.0988,1.0994,72
,2012-04-22 18:00,23,1.0992,1.0995,1.0989,1.0989,123
,2012-04-22 18:30,23,1.099,1.1,1.099,1.1,15
,2012-04-22 19:00,23,1.1,1.1001,1.0996,1.0996,30
,2012-04-22 19:30,23,1.0995,1.0995,1.0985,1.0988,80
,2012-04-22 20:00,23,1.0987,1.0991,1.0985,1.0986,118
,2012-04-22 20:30,23,1.0986,1.0989,1.098,1.0981,298
,2012-04-22 21:00,23,1.098,1.0984,1.0979,1.0983,49
,2012-04-22 21:30,23,1.0984,1.0986,1.0983,1.0984,26
,2012-04-22 22:00,23,1.0982,1.0983,1.0982,1.0983,33
,2012-04-22 22:30,23,1.0984,1.0986,1.0983,1.0986,39
,2012-04-22 23:00,23,1.0985,1.0989,1.0985,1.0987,52
,2012-04-22 23:30,23,1.0987,1.099,1.0985,1.0988,98
,2012-04-23 00:00,23,1.0989,1.0992,1.0986,1.0988,184
,2012-04-23 00:30,23,1.0987,1.0987,1.0981,1.0985,83
,2012-04-23 01:00,23,1.0985,1.0986,1.0972,1.0976,311
,2012-04-23 01:30,23,1.0975,1.0979,1.0963,1.0966,763
,2012-04-23 02:00,23,1.0966,1.0966,1.0946,1.0948,2171
,2012-04-23 02:30,23,1.0948,1.0951,1.0938,1.0945,1872
,2012-04-23 03:00,23,1.0945,1.0953,1.0938,1.095,1312
,2012-04-23 03:30,23,1.095,1.0957,1.0946,1.0949,842
,2012-04-23 04:00,23,1.0948,1.0959,1.0944,1.0948,853
,2012-04-23 04:30,23,1.095,1.0955,1.0942,1.0951,751
,2012-04-23 05:00,23,1.0951,1.0954,1.0944,1.0945,838
,2012-04-23 05:30,23,1.0945,1.0951,1.0936,1.0937,1098
,2012-04-23 06:00,23,1.0937,1.0941,1.0931,1.0937,1385
,2012-04-23 06:30,23,1.0937,1.0944,1.0928,1.0941,1882
,2012-04-23 07:00,23,1.0941,1.0941,1.0922,1.0925,1924
,2012-04-23 07:30,23,1.0926,1.0935,1.0924,1.0931,1873
,2012-04-23 08:00,23,1.0931,1.0938,1.0925,1.0936,1631
,2012-04-23 08:30,23,1.0935,1.0947,1.0933,1.0939,2731
,2012-04-23 09:00,23,1.0939,1.0939,1.0912,1.0916,3486
,2012-04-23 09:30,23,1.0915,1.0929,1.091,1.0926,2459
,2012-04-23 10:00,23,1.0926,1.0929,1.0921,1.0928,1683
,2012-04-23 10:30,23,1.0929,1.0939,1.0928,1.0933,1568
,2012-04-23 11:00,23,1.0933,1.0937,1.0932,1.0937,702
,2012-04-23 11:30,23,1.0937,1.0939,1.0934,1.0938,1011
,2012-04-23 12:00,23,1.0937,1.0939,1.0935,1.0938,475
,2012-04-23 12:30,23,1.0937,1.094,1.0935,1.0936,634
,2012-04-23 13:00,23,1.0936,1.0946,1.0935,1.0941,856
,2012-04-23 13:30,23,1.0942,1.0947,1.0941,1.0942,869
,2012-04-23 14:00,23,1.0943,1.0947,1.0941,1.0944,515
,2012-04-23 14:30,23,1.0944,1.0953,1.0944,1.095,563
,2012-04-23 15:00,23,1.0951,1.0953,1.095,1.0951,131
,2012-04-23 15:30,23,1.0953,1.0957,1.0953,1.0955,94
,2012-04-23 17:00,24,1.0958,1.0959,1.0953,1.0953,62
,2012-04-23 17:30,24,1.0953,1.0953,1.0952,1.0952,4
,2012-04-23 18:00,24,1.0953,1.0954,1.095,1.0952,126
,2012-04-23 18:30,24,1.0953,1.0953,1.0949,1.0949,18
,2012-04-23 19:00,24,1.0949,1.0953,1.0947,1.0951,79
,2012-04-23 19:30,24,1.0951,1.0955,1.095,1.0953,60
,2012-04-23 20:00,24,1.0954,1.0954,1.0951,1.0951,34
,2012-04-23 20:30,24,1.0949,1.0953,1.0945,1.0951,230
,2012-04-23 21:00,24,1.0951,1.0955,1.095,1.0954,102
,2012-04-23 21:30,24,1.0956,1.0957,1.0952,1.0952,22
,2012-04-23 22:00,24,1.0952,1.0954,1.0949,1.0949,66
,2012-04-23 22:30,24,1.095,1.0951,1.0949,1.0951,29
,2012-04-23 23:00,24,1.0951,1.0954,1.095,1.0954,29
,2012-04-23 23:30,24,1.0955,1.0958,1.0954,1.0958,41
,2012-04-24 00:00,24,1.0957,1.0957,1.0954,1.0956,17
,2012-04-24 00:30,24,1.0956,1.0956,1.0953,1.0956,155
,2012-04-24 01:00,24,1.0955,1.0969,1.0954,1.0966,385
,2012-04-24 01:30,24,1.0967,1.0972,1.0966,1.0966,522
,2012-04-24 02:00,24,1.0967,1.0978,1.0958,1.0965,1913
,2012-04-24 02:30,24,1.0965,1.0969,1.0957,1.0966,961
,2012-04-24 03:00,24,1.0966,1.0976,1.0965,1.0972,1036
,2012-04-24 03:30,24,1.097,1.0971,1.0957,1.0962,720
,2012-04-24 04:00,24,1.0961,1.0968,1.0959,1.0965,710
,2012-04-24 04:30,24,1.0965,1.0966,1.0961,1.0963,362
,2012-04-24 05:00,24,1.0961,1.0964,1.0947,1.0951,924
,2012-04-24 05:30,24,1.095,1.0961,1.095,1.0958,600
,2012-04-24 06:00,24,1.0958,1.0965,1.0958,1.0962,372
,2012-04-24 06:30,24,1.0963,1.097,1.0959,1.0963,1120
,2012-04-24 07:00,24,1.0963,1.0965,1.0956,1.0956,1199
,2012-04-24 07:30,24,1.0956,1.0956,1.0947,1.0952,2006
,2012-04-24 08:00,24,1.0952,1.0983,1.095,1.0978,2495
,2012-04-24 08:30,24,1.0979,1.1,1.0979,1.0989,4497
,2012-04-24 09:00,24,1.099,1.1008,1.0987,1.0994,3438
,2012-04-24 09:30,24,1.0993,1.0999,1.0989,1.0994,1625
,2012-04-24 10:00,24,1.0995,1.1002,1.0986,1.0999,1929
,2012-04-24 10:30,24,1.0998,1.0999,1.0991,1.0997,659
,2012-04-24 11:00,24,1.0997,1.0997,1.0992,1.0994,613
,2012-04-24 11:30,24,1.0995,1.0998,1.099,1.0991,666
,2012-04-24 12:00,24,1.0992,1.0997,1.099,1.0991,499
,2012-04-24 12:30,24,1.0991,1.0992,1.0986,1.0986,463
,2012-04-24 13:00,24,1.0986,1.0988,1.0982,1.0984,480
,2012-04-24 13:30,24,1.0985,1.0989,1.0983,1.0985,687
,2012-04-24 14:00,24,1.0986,1.0986,1.0979,1.0981,484
,2012-04-24 14:30,24,1.0981,1.0983,1.0978,1.0983,305
,2012-04-24 15:00,24,1.0982,1.0984,1.0981,1.0981,134
,2012-04-24 15:30,24,1.0981,1.0993,1.098,1.0993,332
,2012-04-24 17:00,25,1.0992,1.0993,1.0989,1.0991,40
,2012-04-24 17:30,25,1.0991,1.0991,1.099,1.0991,12
,2012-04-24 18:00,25,1.0989,1.0989,1.0989,1.0989,3
,2012-04-24 18:30,25,1.0989,1.099,1.0986,1.0988,45
,2012-04-24 19:00,25,1.099,1.0996,1.0989,1.0992,47
,2012-04-24 19:30,25,1.0992,1.0995,1.0991,1.0992,51
,2012-04-24 20:00,25,1.0991,1.0992,1.0988,1.099,120
,2012-04-24 20:30,25,1.0989,1.0989,1.0986,1.0987,24
,2012-04-24 21:00,25,1.0986,1.0989,1.0985,1.0987,13
,2012-04-24 21:30,25,1.0991,1.0992,1.0988,1.0989,34
,2012-04-24 22:00,25,1.0985,1.0993,1.0985,1.0993,40
,2012-04-24 22:30,25,1.099,1.099,1.0988,1.0988,17
,2012-04-24 23:00,25,1.0989,1.099,1.0988,1.0989,30
,2012-04-24 23:30,25,1.0989,1.0989,1.0988,1.0988,12
,2012-04-25 00:00,25,1.0989,1.099,1.0988,1.0988,10
,2012-04-25 00:30,25,1.0988,1.0989,1.0981,1.0982,61
,2012-04-25 01:00,25,1.0981,1.0987,1.098,1.0986,151
,2012-04-25 01:30,25,1.0988,1.0996,1.0982,1.0995,379
,2012-04-25 02:00,25,1.0994,1.1006,1.0994,1.1005,1300
,2012-04-25 02:30,25,1.1004,1.1011,1.0996,1.0997,1161
,2012-04-25 03:00,25,1.0998,1.101,1.0998,1.1004,754
,2012-04-25 03:30,25,1.1002,1.101,1.0993,1.1005,1073
,2012-04-25 04:00,25,1.1005,1.1016,1.1003,1.1008,1002
,2012-04-25 04:30,25,1.1008,1.1011,1.0999,1.1001,1271
,2012-04-25 05:00,25,1.1002,1.1022,1.1001,1.1008,2218
,2012-04-25 05:30,25,1.1009,1.1013,1.1001,1.1001,594
,2012-04-25 06:00,25,1.1002,1.1009,1.1,1.1001,784
,2012-04-25 06:30,25,1.1002,1.1002,1.0988,1.0993,1357
,2012-04-25 07:00,25,1.0993,1.0999,1.099,1.0998,1200
,2012-04-25 07:30,25,1.0998,1.1005,1.0986,1.0996,1724
,2012-04-25 08:00,25,1.0996,1.1012,1.0994,1.1008,1639
,2012-04-25 08:30,25,1.1009,1.1012,1.1002,1.1005,1462
,2012-04-25 09:00,25,1.1004,1.1007,1.0984,1.0984,2374
,2012-04-25 09:30,25,1.0983,1.0989,1.0974,1.0976,2063
,2012-04-25 10:00,25,1.0975,1.0992,1.0972,1.0991,1721
,2012-04-25 10:30,25,1.0991,1.1004,1.0991,1.0999,929
,2012-04-25 11:00,25,1.0999,1.1,1.0992,1.0999,882
,2012-04-25 11:30,25,1.1,1.1,1.0976,1.0992,2468
,2012-04-25 12:00,25,1.0991,1.0999,1.099,1.0997,1199
,2012-04-25 12:30,25,1.0997,1.1001,1.099,1.0993,508
,2012-04-25 13:00,25,1.0992,1.1018,1.0969,1.1002,3052
,2012-04-25 13:30,25,1.1002,1.102,1.0994,1.1017,1620
,2012-04-25 14:00,25,1.1016,1.1022,1.1006,1.1006,491
,2012-04-25 14:30,25,1.1005,1.101,1.1003,1.1009,372
,2012-04-25 15:00,25,1.101,1.1014,1.1007,1.1011,117
,2012-04-25 15:30,25,1.1011,1.1011,1.1003,1.1005,185
,2012-04-25 17:00,26,1.1007,1.1011,1.1007,1.1008,16
,2012-04-25 17:30,26,1.1008,1.101,1.1008,1.101,16
,2012-04-25 18:00,26,1.1011,1.1014,1.101,1.1012,76
,2012-04-25 18:30,26,1.1013,1.1018,1.1013,1.1018,17
,2012-04-25 19:00,26,1.1017,1.102,1.1012,1.1012,65
,2012-04-25 19:30,26,1.1014,1.1014,1.1011,1.1012,53
,2012-04-25 20:00,26,1.101,1.1011,1.1008,1.101,45
,2012-04-25 20:30,26,1.1007,1.101,1.1006,1.1008,94
,2012-04-25 21:00,26,1.1008,1.1012,1.1007,1.1012,82
,2012-04-25 21:30,26,1.1013,1.1017,1.1012,1.1017,36
,2012-04-25 22:00,26,1.1017,1.1018,1.1014,1.1014,27
,2012-04-25 22:30,26,1.1013,1.1013,1.1013,1.1013,13
,2012-04-25 23:00,26,1.1013,1.1015,1.1012,1.1015,49
,2012-04-25 23:30,26,1.1014,1.1014,1.1012,1.1012,52
,2012-04-26 00:00,26,1.1013,1.1013,1.1007,1.101,123
,2012-04-26 00:30,26,1.1009,1.1013,1.1008,1.1013,43
,2012-04-26 01:00,26,1.1012,1.1026,1.1011,1.1021,518
,2012-04-26 01:30,26,1.1021,1.1024,1.1015,1.102,462
,2012-04-26 02:00,26,1.1023,1.1035,1.1013,1.1032,1836
,2012-04-26 02:30,26,1.1032,1.1046,1.103,1.1041,2316
,2012-04-26 03:00,26,1.1041,1.1043,1.1031,1.1034,830
,2012-04-26 03:30,26,1.1036,1.1037,1.102,1.1022,1052
,2012-04-26 04:00,26,1.1022,1.1027,1.1016,1.1017,908
,2012-04-26 04:30,26,1.1017,1.102,1.1009,1.1011,1133
,2012-04-26 05:00,26,1.101,1.1011,1.1001,1.1001,1053
,2012-04-26 05:30,26,1.1,1.1005,1.0994,1.1001,1022
,2012-04-26 06:00,26,1.1,1.1006,1.0995,1.0995,879
,2012-04-26 06:30,26,1.0995,1.1007,1.0995,1.1006,1099
,2012-04-26 07:00,26,1.1006,1.1013,1.0998,1.0999,1907
,2012-04-26 07:30,26,1.1,1.1007,1.0992,1.1005,2265
,2012-04-26 08:00,26,1.1005,1.1009,1.0998,1.1007,1668
,2012-04-26 08:30,26,1.1007,1.1013,1.0999,1.1005,1893
,2012-04-26 09:00,26,1.1004,1.1037,1.1002,1.1029,3882
,2012-04-26 09:30,26,1.1029,1.1029,1.1014,1.1018,2147
,2012-04-26 10:00,26,1.1018,1.1024,1.1014,1.1024,2095
,2012-04-26 10:30,26,1.1024,1.1025,1.1014,1.1017,1043
,2012-04-26 11:00,26,1.1018,1.1018,1.1008,1.1012,1030
,2012-04-26 11:30,26,1.1011,1.102,1.1011,1.102,761
,2012-04-26 12:00,26,1.102,1.1023,1.1017,1.1019,835
,2012-04-26 12:30,26,1.1019,1.1024,1.1017,1.1019,639
,2012-04-26 13:00,26,1.1019,1.1023,1.1017,1.1019,835
,2012-04-26 13:30,26,1.102,1.1022,1.1019,1.1021,597
,2012-04-26 14:00,26,1.1021,1.1024,1.1019,1.1023,493
,2012-04-26 14:30,26,1.1023,1.1024,1.1021,1.1021,423
,2012-04-26 15:00,26,1.1021,1.1023,1.1019,1.1021,210
,2012-04-26 15:30,26,1.1021,1.1026,1.1011,1.1011,123
,2012-04-26 17:00,27,1.0989,1.0989,1.098,1.0981,304
,2012-04-26 17:30,27,1.0981,1.0983,1.0973,1.0978,240
,2012-04-26 18:00,27,1.0978,1.0982,1.0977,1.098,43
,2012-04-26 18:30,27,1.0979,1.0984,1.0979,1.0983,73
,2012-04-26 19:00,27,1.0983,1.0992,1.0983,1.0992,74
,2012-04-26 19:30,27,1.0991,1.1,1.099,1.0997,228
,2012-04-26 20:00,27,1.0995,1.0999,1.0994,1.0996,106
,2012-04-26 20:30,27,1.0995,1.0995,1.0988,1.0989,91
,2012-04-26 21:00,27,1.0993,1.0993,1.0985,1.0987,123
,2012-04-26 21:30,27,1.0988,1.0995,1.0988,1.0995,76
,2012-04-26 22:00,27,1.0994,1.0994,1.0991,1.0992,24
,2012-04-26 22:30,27,1.0993,1.0998,1.0985,1.0991,252
,2012-04-26 23:00,27,1.0991,1.0994,1.099,1.0993,94
,2012-04-26 23:30,27,1.099,1.099,1.0979,1.0981,340
,2012-04-27 00:00,27,1.0981,1.0984,1.0975,1.0982,160
,2012-04-27 00:30,27,1.0983,1.0983,1.0974,1.0978,124
,2012-04-27 01:00,27,1.098,1.098,1.0959,1.0971,993
,2012-04-27 01:30,27,1.097,1.0971,1.0964,1.0969,326
,2012-04-27 02:00,27,1.097,1.0974,1.0955,1.0971,2006
,2012-04-27 02:30,27,1.0972,1.0982,1.097,1.098,1242
,2012-04-27 03:00,27,1.098,1.0983,1.0971,1.098,1270
,2012-04-27 03:30,27,1.0981,1.1006,1.098,1.1,1996
,2012-04-27 04:00,27,1.1,1.1015,1.0999,1.1013,1580
,2012-04-27 04:30,27,1.1013,1.1028,1.101,1.1014,1286
,2012-04-27 05:00,27,1.1013,1.1018,1.1009,1.1017,704
,2012-04-27 05:30,27,1.1017,1.1029,1.1014,1.1015,1148
,2012-04-27 06:00,27,1.1015,1.1027,1.1015,1.1027,956
,2012-04-27 06:30,27,1.1027,1.1028,1.1014,1.1019,1116
,2012-04-27 07:00,27,1.102,1.1027,1.1017,1.1026,1256
,2012-04-27 07:30,27,1.1027,1.1054,1.1016,1.1045,3831
,2012-04-27 08:00,27,1.1044,1.1048,1.1036,1.104,1966
,2012-04-27 08:30,27,1.1039,1.1041,1.1031,1.1038,1712
,2012-04-27 09:00,27,1.1037,1.1045,1.1032,1.1039,2181
,2012-04-27 09:30,27,1.104,1.1047,1.1036,1.1047,1669
,2012-04-27 10:00,27,1.1047,1.1047,1.1039,1.1041,1555
,2012-04-27 10:30,27,1.1041,1.1042,1.1036,1.1036,883
,2012-04-27 11:00,27,1.1036,1.104,1.1036,1.1039,718
,2012-04-27 11:30,27,1.1039,1.1043,1.1037,1.1043,412
,2012-04-27 12:00,27,1.1043,1.1054,1.1042,1.1049,1082
,2012-04-27 12:30,27,1.105,1.1051,1.1043,1.1043,514
,2012-04-27 13:00,27,1.1044,1.1045,1.1042,1.1043,367
,2012-04-27 13:30,27,1.1042,1.1046,1.104,1.1046,819
,2012-04-27 14:00,27,1.1046,1.1047,1.104,1.104,402
,2012-04-27 14:30,27,1.1041,1.1041,1.1026,1.1026,373
,2012-04-27 15:00,27,1.1026,1.1031,1.1025,1.103,263
,2012-04-27 15:30,27,1.103,1.1041,1.103,1.1041,60
,2012-04-29 17:00,30,1.1034,1.1037,1.1027,1.1032,226
,2012-04-29 17:30,30,1.103,1.103,1.1028,1.1028,37
,2012-04-29 18:00,30,1.1029,1.1033,1.1027,1.1028,366
,2012-04-29 18:30,30,1.103,1.1031,1.1028,1.1031,143
,2012-04-29 19:00,30,1.103,1.1031,1.1021,1.1025,179
,2012-04-29 19:30,30,1.1024,1.1026,1.1023,1.1025,59
,2012-04-29 20:00,30,1.1026,1.1027,1.1023,1.1024,30
,2012-04-29 20:30,30,1.1026,1.1027,1.1025,1.1025,40
,2012-04-29 21:00,30,1.1027,1.1031,1.1027,1.103,139
,2012-04-29 21:30,30,1.1027,1.1029,1.1026,1.1027,84
,2012-04-29 22:00,30,1.1028,1.1029,1.1026,1.1028,27
,2012-04-29 22:30,30,1.1028,1.1033,1.1027,1.1033,79
,2012-04-29 23:00,30,1.1033,1.1035,1.1031,1.1034,46
,2012-04-29 23:30,30,1.1033,1.1037,1.1033,1.1034,97
,2012-04-30 00:00,30,1.1034,1.1038,1.1032,1.1038,86
,2012-04-30 00:30,30,1.1037,1.104,1.1037,1.1037,74
,2012-04-30 01:00,30,1.1036,1.1047,1.1035,1.1041,324
,2012-04-30 01:30,30,1.1041,1.1044,1.1034,1.1037,441
,2012-04-30 02:00,30,1.1038,1.1048,1.1024,1.1031,1581
,2012-04-30 02:30,30,1.1031,1.1036,1.1023,1.1024,790
,2012-04-30 03:00,30,1.1023,1.1032,1.102,1.1025,1120
,2012-04-30 03:30,30,1.1026,1.103,1.1019,1.1028,876
,2012-04-30 04:00,30,1.1028,1.1031,1.1017,1.1018,933
,2012-04-30 04:30,30,1.1017,1.1021,1.1011,1.1014,980
,2012-04-30 05:00,30,1.1014,1.1014,1.1,1.1003,1117
,2012-04-30 05:30,30,1.1003,1.1011,1.0999,1.1006,767
,2012-04-30 06:00,30,1.1006,1.1011,1.1004,1.1008,853
,2012-04-30 06:30,30,1.1008,1.1011,1.1004,1.1006,1106
,2012-04-30 07:00,30,1.1006,1.1009,1.1,1.1003,1557
,2012-04-30 07:30,30,1.1003,1.1016,1.0999,1.1014,2128
,2012-04-30 08:00,30,1.1015,1.1018,1.101,1.1017,1073
,2012-04-30 08:30,30,1.1017,1.1022,1.1012,1.1019,2249
,2012-04-30 09:00,30,1.1019,1.1029,1.1016,1.1025,1917
,2012-04-30 09:30,30,1.1024,1.1026,1.1018,1.1023,2211
,2012-04-30 10:00,30,1.1024,1.1024,1.1016,1.1021,2708
,2012-04-30 10:30,30,1.1022,1.1024,1.1018,1.1018,1005
,2012-04-30 11:00,30,1.1017,1.102,1.1015,1.1019,588
,2012-04-30 11:30,30,1.1019,1.1019,1.1015,1.1017,736
,2012-04-30 12:00,30,1.1017,1.102,1.1016,1.1017,350
,2012-04-30 12:30,30,1.1017,1.1023,1.1016,1.1022,517
,2012-04-30 13:00,30,1.1022,1.1023,1.1019,1.1022,847
,2012-04-30 13:30,30,1.1022,1.1032,1.1021,1.1026,1920
,2012-04-30 14:00,30,1.1025,1.103,1.1024,1.1025,561
,2012-04-30 14:30,30,1.1025,1.1029,1.1023,1.1023,266
,2012-04-30 15:00,30,1.1023,1.1026,1.1022,1.1025,173
,2012-04-30 15:30,30,1.1026,1.1028,1.1024,1.1024,63
,2012-04-30 17:00,1,1.1026,1.103,1.1025,1.1029,94
,2012-04-30 17:30,1,1.1028,1.1029,1.1027,1.1028,41
,2012-04-30 18:00,1,1.1028,1.1028,1.1026,1.1027,64
,2012-04-30 18:30,1,1.1027,1.1027,1.1025,1.1026,9
,2012-04-30 19:00,1,1.1026,1.1029,1.1025,1.1028,51
,2012-04-30 19:30,1,1.1027,1.1029,1.1026,1.1026,68
,2012-04-30 20:00,1,1.1027,1.1027,1.1023,1.1024,38
,2012-04-30 20:30,1,1.1025,1.1032,1.1025,1.1031,349
,2012-04-30 21:00,1,1.1032,1.1033,1.103,1.1033,355
,2012-04-30 21:30,1,1.1032,1.1035,1.1032,1.1032,168
,2012-04-30 22:00,1,1.1031,1.1034,1.1031,1.1034,121
,2012-04-30 22:30,1,1.1034,1.1035,1.1031,1.1032,59
,2012-04-30 23:00,1,1.1033,1.1035,1.1031,1.1034,149
,2012-04-30 23:30,1,1.1033,1.1045,1.1028,1.1038,517
,2012-05-01 00:00,1,1.1039,1.1041,1.103,1.1031,98
,2012-05-01 00:30,1,1.1031,1.1036,1.1029,1.1036,133
,2012-05-01 01:00,1,1.1037,1.104,1.1036,1.1039,100
,2012-05-01 01:30,1,1.1038,1.1043,1.1036,1.104,195
,2012-05-01 02:00,1,1.1041,1.1044,1.1035,1.104,485
,2012-05-01 02:30,1,1.104,1.1056,1.1039,1.1049,866
,2012-05-01 03:00,1,1.105,1.106,1.105,1.1053,752
,2012-05-01 03:30,1,1.1054,1.1062,1.1051,1.1052,582
,2012-05-01 04:00,1,1.1053,1.1056,1.1045,1.1045,423
,2012-05-01 04:30,1,1.1044,1.1044,1.1031,1.1036,739
,2012-05-01 05:00,1,1.1035,1.1038,1.1032,1.1037,317
,2012-05-01 05:30,1,1.1038,1.104,1.1035,1.1039,275
,2012-05-01 06:00,1,1.1039,1.1043,1.1036,1.104,194
,2012-05-01 06:30,1,1.104,1.1058,1.104,1.1051,850
,2012-05-01 07:00,1,1.1051,1.1053,1.1045,1.105,1532
,2012-05-01 07:30,1,1.105,1.1059,1.1049,1.1053,1429
,2012-05-01 08:00,1,1.1053,1.1058,1.105,1.1055,769
,2012-05-01 08:30,1,1.1055,1.1065,1.1048,1.106,1293
,2012-05-01 09:00,1,1.106,1.1062,1.0998,1.1,6081
,2012-05-01 09:30,1,1.0999,1.1014,1.0995,1.1013,2097
,2012-05-01 10:00,1,1.1013,1.1015,1.1003,1.1011,1071
,2012-05-01 10:30,1,1.1012,1.1014,1.101,1.1011,394
,2012-05-01 11:00,1,1.1011,1.1012,1.1008,1.1009,349
,2012-05-01 11:30,1,1.1009,1.101,1.1006,1.1006,372
,2012-05-01 12:00,1,1.1008,1.1009,1.1002,1.1002,379
,2012-05-01 12:30,1,1.1003,1.1009,1.1001,1.1009,474
,2012-05-01 13:00,1,1.1008,1.1014,1.1005,1.1012,584
,2012-05-01 13:30,1,1.1011,1.1016,1.1009,1.1015,873
,2012-05-01 14:00,1,1.1016,1.1027,1.1015,1.102,768
,2012-05-01 14:30,1,1.102,1.1026,1.1019,1.1022,236
,2012-05-01 15:00,1,1.1023,1.1023,1.1019,1.102,105
,2012-05-01 15:30,1,1.1021,1.1023,1.1019,1.102,29
,2012-05-01 17:00,2,1.102,1.1026,1.102,1.1021,72
,2012-05-01 17:30,2,1.1022,1.1023,1.102,1.1021,18
,2012-05-01 18:00,2,1.1021,1.1022,1.1021,1.1021,10
,2012-05-01 18:30,2,1.1023,1.1023,1.1021,1.1023,15
,2012-05-01 19:00,2,1.1022,1.1024,1.1017,1.1018,62
,2012-05-01 19:30,2,1.1018,1.1018,1.1002,1.1005,197
,2012-05-01 20:00,2,1.1002,1.1008,1.1002,1.1007,45
,2012-05-01 20:30,2,1.1008,1.1011,1.1003,1.101,88
,2012-05-01 21:00,2,1.101,1.101,1.1007,1.1009,48
,2012-05-01 21:30,2,1.1009,1.1013,1.1008,1.1012,77
,2012-05-01 22:00,2,1.101,1.101,1.101,1.101,8
,2012-05-01 22:30,2,1.1011,1.1018,1.1011,1.1016,43
,2012-05-01 23:00,2,1.1015,1.1016,1.101,1.101,58
,2012-05-01 23:30,2,1.1012,1.1014,1.1009,1.101,34
,2012-05-02 00:00,2,1.1011,1.1012,1.1009,1.1011,16
,2012-05-02 00:30,2,1.101,1.1014,1.1,1.1004,240
,2012-05-02 01:00,2,1.1004,1.101,1.1001,1.1005,276
,2012-05-02 01:30,2,1.1004,1.101,1.0998,1.1008,541
,2012-05-02 02:00,2,1.1008,1.1016,1.1002,1.1013,979
,2012-05-02 02:30,2,1.1013,1.1014,1.0962,1.097,3844
,2012-05-02 03:00,2,1.0969,1.0973,1.0962,1.0967,1160
,2012-05-02 03:30,2,1.0967,1.0974,1.096,1.0964,1351
,2012-05-02 04:00,2,1.0964,1.0967,1.0935,1.0943,2965
,2012-05-02 04:30,2,1.0944,1.0946,1.0932,1.0945,2237
,2012-05-02 05:00,2,1.0944,1.0951,1.0941,1.095,810
,2012-05-02 05:30,2,1.0949,1.095,1.0932,1.0936,1558
,2012-05-02 06:00,2,1.0937,1.0946,1.0936,1.0944,916
,2012-05-02 06:30,2,1.0943,1.0943,1.0936,1.0936,878
,2012-05-02 07:00,2,1.0935,1.0946,1.0923,1.0942,4457
,2012-05-02 07:30,2,1.094,1.0941,1.0931,1.0933,2414
,2012-05-02 08:00,2,1.0934,1.0942,1.0934,1.0941,1773
,2012-05-02 08:30,2,1.0941,1.0955,1.0932,1.0949,3582
,2012-05-02 09:00,2,1.095,1.0955,1.0939,1.0949,2406
,2012-05-02 09:30,2,1.0948,1.0959,1.0946,1.095,2325
,2012-05-02 10:00,2,1.095,1.0952,1.0944,1.0949,1631
,2012-05-02 10:30,2,1.0949,1.0955,1.0949,1.0952,945
,2012-05-02 11:00,2,1.0952,1.0958,1.0951,1.0957,1178
,2012-05-02 11:30,2,1.0957,1.0965,1.0956,1.0964,1123
,2012-05-02 12:00,2,1.0964,1.0964,1.0949,1.095,1082
,2012-05-02 12:30,2,1.0952,1.096,1.0952,1.0954,789
,2012-05-02 13:00,2,1.0954,1.0961,1.0952,1.096,615
,2012-05-02 13:30,2,1.096,1.0961,1.0953,1.0957,1168
,2012-05-02 14:00,2,1.0957,1.0958,1.0953,1.0953,546
,2012-05-02 14:30,2,1.0954,1.0955,1.0952,1.0954,468
,2012-05-02 15:00,2,1.0953,1.0958,1.0952,1.0957,265
,2012-05-02 15:30,2,1.0957,1.0959,1.0956,1.0956,12
,2012-05-02 17:00,3,1.0956,1.0956,1.095,1.0951,66
,2012-05-02 17:30,3,1.095,1.0955,1.095,1.0955,122
,2012-05-02 18:00,3,1.0954,1.0955,1.0949,1.095,25
,2012-05-02 18:30,3,1.0949,1.095,1.0947,1.0947,49
,2012-05-02 19:00,3,1.0949,1.0951,1.0949,1.0951,8
,2012-05-02 19:30,3,1.0951,1.0953,1.0949,1.0953,48
,2012-05-02 20:00,3,1.0952,1.0952,1.0941,1.0941,96
,2012-05-02 20:30,3,1.0942,1.0947,1.0942,1.0947,26
,2012-05-02 21:00,3,1.0942,1.0945,1.0938,1.0945,71
,2012-05-02 21:30,3,1.0947,1.0949,1.0943,1.0944,30
,2012-05-02 22:00,3,1.0944,1.0944,1.094,1.0943,108
,2012-05-02 22:30,3,1.0944,1.0946,1.0944,1.0946,50
,2012-05-02 23:00,3,1.0946,1.0946,1.0943,1.0943,31
,2012-05-02 23:30,3,1.0944,1.0947,1.0943,1.0946,34
,2012-05-03 00:00,3,1.0944,1.0946,1.0944,1.0946,20
,2012-05-03 00:30,3,1.0945,1.0946,1.0941,1.0944,101
,2012-05-03 01:00,3,1.0944,1.0951,1.0943,1.0947,358
,2012-05-03 01:30,3,1.0947,1.0947,1.0937,1.0942,510
,2012-05-03 02:00,3,1.0943,1.0959,1.0943,1.0957,1384
,2012-05-03 02:30,3,1.0957,1.0962,1.095,1.0958,858
,2012-05-03 03:00,3,1.0958,1.0959,1.0951,1.0955,576
,2012-05-03 03:30,3,1.0952,1.0955,1.0936,1.0944,796
,2012-05-03 04:00,3,1.0942,1.0945,1.0931,1.0934,821
,2012-05-03 04:30,3,1.0935,1.0942,1.0929,1.094,634
,2012-05-03 05:00,3,1.0939,1.0941,1.0933,1.0937,552
,2012-05-03 05:30,3,1.0938,1.0941,1.0936,1.0938,478
,2012-05-03 06:00,3,1.0938,1.0941,1.0937,1.0937,526
,2012-05-03 06:30,3,1.0937,1.0941,1.0929,1.0932,1336
,2012-05-03 07:00,3,1.0931,1.0932,1.0924,1.093,2291
,2012-05-03 07:30,3,1.0928,1.097,1.0904,1.0966,8189
,2012-05-03 08:00,3,1.0965,1.0976,1.0961,1.0962,3101
,2012-05-03 08:30,3,1.0963,1.0969,1.0957,1.0964,2167
,2012-05-03 09:00,3,1.0965,1.0977,1.095,1.0954,3372
,2012-05-03 09:30,3,1.0954,1.0961,1.095,1.0954,2105
,2012-05-03 10:00,3,1.0953,1.0954,1.0946,1.0954,1597
,2012-05-03 10:30,3,1.0953,1.0953,1.0946,1.0948,668
,2012-05-03 11:00,3,1.0948,1.0951,1.0945,1.0949,571
,2012-05-03 11:30,3,1.0949,1.0952,1.0945,1.0946,396
,2012-05-03 12:00,3,1.0947,1.0949,1.0946,1.0949,319
,2012-05-03 12:30,3,1.0948,1.0948,1.0943,1.0947,443
,2012-05-03 13:00,3,1.0947,1.0951,1.0944,1.095,361
,2012-05-03 13:30,3,1.095,1.0954,1.0948,1.0951,894
,2012-05-03 14:00,3,1.0952,1.0952,1.0947,1.0951,445
,2012-05-03 14:30,3,1.0951,1.0953,1.0949,1.0952,552
,2012-05-03 15:00,3,1.0952,1.0952,1.0946,1.095,122
,2012-05-03 15:30,3,1.095,1.0951,1.0949,1.095,23
,2012-05-03 17:00,4,1.0954,1.0954,1.0949,1.095,40
,2012-05-03 17:30,4,1.0949,1.0951,1.0948,1.095,34
,2012-05-03 18:00,4,1.0949,1.0952,1.0949,1.0952,20
,2012-05-03 19:00,4,1.0948,1.0948,1.0945,1.0947,44
,2012-05-03 19:30,4,1.0947,1.095,1.0946,1.0948,27
,2012-05-03 20:00,4,1.095,1.0951,1.0949,1.095,35
,2012-05-03 20:30,4,1.0948,1.0959,1.0948,1.0955,144
,2012-05-03 21:00,4,1.0957,1.0958,1.0956,1.0957,33
,2012-05-03 21:30,4,1.0957,1.0957,1.0956,1.0957,30
,2012-05-03 22:00,4,1.0956,1.0958,1.0955,1.0955,129
,2012-05-03 22:30,4,1.0954,1.0955,1.0953,1.0953,14
,2012-05-03 23:00,4,1.0953,1.0956,1.0953,1.0954,17
,2012-05-03 23:30,4,1.0951,1.0952,1.0948,1.0949,23
,2012-05-04 00:00,4,1.095,1.0952,1.095,1.0951,50
,2012-05-04 00:30,4,1.095,1.0952,1.0947,1.0951,45
,2012-05-04 01:00,4,1.095,1.0955,1.0949,1.0952,219
,2012-05-04 01:30,4,1.0953,1.0954,1.0949,1.0952,294
,2012-05-04 02:00,4,1.0952,1.0954,1.0939,1.0945,1302
,2012-05-04 02:30,4,1.0944,1.0945,1.0932,1.0937,796
,2012-05-04 03:00,4,1.0935,1.0941,1.093,1.0934,1004
,2012-05-04 03:30,4,1.0935,1.0938,1.0932,1.0937,868
,2012-05-04 04:00,4,1.0937,1.0941,1.0934,1.0938,807
,2012-05-04 04:30,4,1.0938,1.0941,1.0934,1.0935,422
,2012-05-04 05:00,4,1.0935,1.0935,1.0928,1.0932,724
,2012-05-04 05:30,4,1.0932,1.0936,1.0925,1.0934,812
,2012-05-04 06:00,4,1.0935,1.0938,1.0931,1.0936,755
,2012-05-04 06:30,4,1.0936,1.0936,1.0931,1.0932,741
,2012-05-04 07:00,4,1.0931,1.0953,1.0928,1.0935,2712
,2012-05-04 07:30,4,1.0935,1.0954,1.092,1.095,4519
,2012-05-04 08:00,4,1.095,1.0956,1.0945,1.0953,1576
,2012-05-04 08:30,4,1.0954,1.0976,1.0953,1.0964,2615
,2012-05-04 09:00,4,1.0964,1.0964,1.0944,1.0945,2351
,2012-05-04 09:30,4,1.0944,1.0945,1.0914,1.0921,3219
,2012-05-04 10:00,4,1.0922,1.0924,1.091,1.0915,2166
,2012-05-04 10:30,4,1.0914,1.0916,1.0897,1.0902,1945
,2012-05-04 11:00,4,1.0902,1.091,1.0902,1.0903,597
,2012-05-04 11:30,4,1.0902,1.0902,1.0894,1.0899,996
,2012-05-04 12:00,4,1.0899,1.0903,1.0894,1.0895,828
,2012-05-04 12:30,4,1.0895,1.0897,1.0893,1.0895,459
,2012-05-04 13:00,4,1.0894,1.0898,1.0894,1.0898,503
,2012-05-04 13:30,4,1.0898,1.0902,1.0895,1.0901,1068
,2012-05-04 14:00,4,1.0901,1.0906,1.0899,1.0904,496
,2012-05-04 14:30,4,1.0905,1.0906,1.0901,1.0902,330
,2012-05-04 15:00,4,1.0902,1.0906,1.0894,1.0896,233
,2012-05-04 15:30,4,1.0896,1.09,1.0896,1.09,89
,2012-05-06 17:00,7,1.0836,1.0866,1.0813,1.0813,639
,2012-05-06 17:30,7,1.0811,1.0816,1.0792,1.0816,259
,2012-05-06 18:00,7,1.0817,1.0819,1.0795,1.0804,832
,2012-05-06 18:30,7,1.0804,1.0815,1.0797,1.0797,381
,2012-05-06 19:00,7,1.0795,1.0815,1.0795,1.0808,321
,2012-05-06 19:30,7,1.0808,1.0818,1.0808,1.0808,339
,2012-05-06 20:00,7,1.0808,1.0812,1.0804,1.0809,148
,2012-05-06 20:30,7,1.0809,1.0817,1.0808,1.0811,246
,2012-05-06 21:00,7,1.081,1.0811,1.0807,1.081,93
,2012-05-06 21:30,7,1.0809,1.0814,1.0808,1.0812,106
,2012-05-06 22:00,7,1.0813,1.0817,1.0812,1.0813,149
,2012-05-06 22:30,7,1.0815,1.0816,1.0812,1.0814,294
,2012-05-06 23:00,7,1.0814,1.0815,1.0808,1.081,66
,2012-05-06 23:30,7,1.081,1.0812,1.0808,1.0809,138
,2012-05-07 00:00,7,1.081,1.0815,1.081,1.0811,57
,2012-05-07 00:30,7,1.0811,1.0822,1.0811,1.0821,308
,2012-05-07 01:00,7,1.0818,1.0837,1.0815,1.0834,803
,2012-05-07 01:30,7,1.0834,1.0843,1.0832,1.0836,906
,2012-05-07 02:00,7,1.0835,1.0837,1.0822,1.0833,1518
,2012-05-07 02:30,7,1.0833,1.0846,1.0832,1.0839,1172
,2012-05-07 03:00,7,1.0839,1.0843,1.0836,1.0843,982
,2012-05-07 03:30,7,1.0843,1.0843,1.0829,1.0834,842
,2012-05-07 04:00,7,1.0834,1.084,1.0828,1.0839,1043
,2012-05-07 04:30,7,1.0839,1.0852,1.0838,1.0852,1569
,2012-05-07 05:00,7,1.0853,1.0866,1.0852,1.0856,1261
,2012-05-07 05:30,7,1.0856,1.0866,1.085,1.0853,1201
,2012-05-07 06:00,7,1.0853,1.0857,1.0845,1.0856,884
,2012-05-07 06:30,7,1.0856,1.0864,1.085,1.0862,1545
,2012-05-07 07:00,7,1.0862,1.0866,1.0853,1.0854,1705
,2012-05-07 07:30,7,1.0854,1.0857,1.0846,1.0853,1229
,2012-05-07 08:00,7,1.0852,1.0876,1.0852,1.0873,2535
,2012-05-07 08:30,7,1.0874,1.0877,1.0861,1.0863,2187
,2012-05-07 09:00,7,1.0863,1.087,1.0855,1.086,2391
,2012-05-07 09:30,7,1.086,1.087,1.0857,1.0866,1688
,2012-05-07 10:00,7,1.0866,1.0875,1.0862,1.087,1581
,2012-05-07 10:30,7,1.087,1.0874,1.0865,1.0871,536
,2012-05-07 11:00,7,1.087,1.0872,1.0866,1.0872,601
,2012-05-07 11:30,7,1.0872,1.0881,1.0872,1.0876,1188
,2012-05-07 12:00,7,1.0876,1.0876,1.0868,1.0869,480
,2012-05-07 12:30,7,1.087,1.0876,1.087,1.0873,381
,2012-05-07 13:00,7,1.0873,1.0877,1.087,1.087,419
,2012-05-07 13:30,7,1.087,1.0876,1.0866,1.087,1794
,2012-05-07 14:00,7,1.087,1.087,1.0866,1.0869,457
,2012-05-07 14:30,7,1.0869,1.088,1.0869,1.0874,462
,2012-05-07 15:00,7,1.0874,1.0874,1.0867,1.0867,155
,2012-05-07 15:30,7,1.0868,1.0868,1.0866,1.0867,22
,2012-05-07 17:00,8,1.0872,1.0878,1.0871,1.0878,84
,2012-05-07 17:30,8,1.0876,1.0878,1.0873,1.0874,31
,2012-05-07 18:00,8,1.0872,1.0872,1.087,1.087,27
,2012-05-07 18:30,8,1.0874,1.0877,1.0873,1.0877,22
,2012-05-07 19:00,8,1.0874,1.0875,1.0864,1.0865,91
,2012-05-07 19:30,8,1.0864,1.0865,1.0858,1.0859,354
,2012-05-07 20:00,8,1.086,1.0862,1.0858,1.0858,108
,2012-05-07 20:30,8,1.0857,1.0858,1.0852,1.0854,104
,2012-05-07 21:00,8,1.0856,1.0858,1.0853,1.0853,42
,2012-05-07 21:30,8,1.0854,1.0855,1.0852,1.0852,71
,2012-05-07 22:00,8,1.0853,1.0855,1.0849,1.0851,54
,2012-05-07 22:30,8,1.0851,1.0853,1.0851,1.0852,103
,2012-05-07 23:00,8,1.0852,1.0854,1.0852,1.0854,39
,2012-05-07 23:30,8,1.0854,1.0855,1.0851,1.0853,137
,2012-05-08 00:00,8,1.0853,1.0856,1.0852,1.0856,24
,2012-05-08 00:30,8,1.0857,1.086,1.0855,1.0857,59
,2012-05-08 01:00,8,1.0857,1.0857,1.0841,1.0842,411
,2012-05-08 01:30,8,1.0842,1.0846,1.0837,1.0846,576
,2012-05-08 02:00,8,1.0845,1.0845,1.0834,1.084,1293
,2012-05-08 02:30,8,1.084,1.085,1.0835,1.0848,1017
,2012-05-08 03:00,8,1.0848,1.0853,1.0839,1.0848,1259
,2012-05-08 03:30,8,1.0847,1.0848,1.0833,1.0838,1050
,2012-05-08 04:00,8,1.0837,1.0849,1.0833,1.0837,1135
,2012-05-08 04:30,8,1.0836,1.084,1.0829,1.084,942
,2012-05-08 05:00,8,1.084,1.085,1.0837,1.0848,1227
,2012-05-08 05:30,8,1.085,1.0854,1.0846,1.0846,712
,2012-05-08 06:00,8,1.0847,1.0859,1.0847,1.0855,1372
,2012-05-08 06:30,8,1.0856,1.0859,1.0847,1.0854,1431
,2012-05-08 07:00,8,1.0854,1.0855,1.0826,1.0828,3002
,2012-05-08 07:30,8,1.0827,1.0833,1.0819,1.083,3316
,2012-05-08 08:00,8,1.083,1.0838,1.0822,1.0833,1951
,2012-05-08 08:30,8,1.0833,1.0837,1.0823,1.0827,3058
,2012-05-08 09:00,8,1.0827,1.0829,1.0818,1.0826,2675
,2012-05-08 09:30,8,1.0826,1.0827,1.0815,1.0825,3066
,2012-05-08 10:00,8,1.0825,1.0825,1.0814,1.0822,1975
,2012-05-08 10:30,8,1.0822,1.0849,1.0819,1.0841,2398
,2012-05-08 11:00,8,1.0841,1.0849,1.0837,1.0837,813
,2012-05-08 11:30,8,1.0837,1.0838,1.0833,1.0835,439
,2012-05-08 12:00,8,1.0835,1.0847,1.0833,1.0845,405
,2012-05-08 12:30,8,1.0846,1.0862,1.0843,1.0852,872
,2012-05-08 13:00,8,1.0853,1.0854,1.0841,1.0848,554
,2012-05-08 13:30,8,1.0848,1.086,1.0848,1.085,820
,2012-05-08 14:00,8,1.085,1.0854,1.0846,1.0847,510
,2012-05-08 14:30,8,1.0849,1.085,1.0837,1.0838,338
,2012-05-08 15:00,8,1.0838,1.0839,1.0834,1.0835,122
,2012-05-08 15:30,8,1.0836,1.0836,1.0831,1.0832,89
,2012-05-08 17:00,9,1.0829,1.0832,1.0828,1.0831,67
,2012-05-08 17:30,9,1.0831,1.0831,1.0821,1.0824,219
,2012-05-08 18:00,9,1.0824,1.0825,1.0822,1.0824,97
,2012-05-08 18:30,9,1.0824,1.0825,1.0821,1.0823,46
,2012-05-08 19:00,9,1.0823,1.083,1.0822,1.0828,124
,2012-05-08 19:30,9,1.0825,1.0825,1.0817,1.0822,145
,2012-05-08 20:00,9,1.0822,1.0822,1.0806,1.0811,410
,2012-05-08 20:30,9,1.081,1.0812,1.0804,1.0806,187
,2012-05-08 21:00,9,1.0806,1.0809,1.0801,1.0807,271
,2012-05-08 21:30,9,1.0808,1.0809,1.0801,1.0803,172
,2012-05-08 22:00,9,1.0802,1.0807,1.0802,1.0805,67
,2012-05-08 22:30,9,1.0802,1.0805,1.08,1.0801,154
,2012-05-08 23:00,9,1.08,1.0808,1.08,1.0805,188
,2012-05-08 23:30,9,1.0804,1.0808,1.08,1.0803,168
,2012-05-09 00:00,9,1.0803,1.081,1.0801,1.0809,162
,2012-05-09 00:30,9,1.0811,1.0811,1.0805,1.0808,233
,2012-05-09 01:00,9,1.0808,1.0821,1.0806,1.0819,547
,2012-05-09 01:30,9,1.0818,1.0822,1.0809,1.0813,543
,2012-05-09 02:00,9,1.0813,1.082,1.0805,1.081,1657
,2012-05-09 02:30,9,1.0809,1.0825,1.0808,1.0822,1298
,2012-05-09 03:00,9,1.0823,1.0826,1.0812,1.0814,1230
,2012-05-09 03:30,9,1.0814,1.0817,1.0803,1.0805,1151
,2012-05-09 04:00,9,1.0805,1.0812,1.0802,1.0809,1272
,2012-05-09 04:30,9,1.0808,1.0812,1.0802,1.0808,741
,2012-05-09 05:00,9,1.0808,1.0816,1.0802,1.0814,879
,2012-05-09 05:30,9,1.0814,1.0816,1.0801,1.0809,1177
,2012-05-09 06:00,9,1.0809,1.0811,1.0798,1.0806,1881
,2012-05-09 06:30,9,1.0806,1.0808,1.0799,1.0803,1741
,2012-05-09 07:00,9,1.0803,1.0807,1.0775,1.078,5423
,2012-05-09 07:30,9,1.0779,1.0788,1.0773,1.0778,3841
,2012-05-09 08:00,9,1.0778,1.0785,1.0766,1.0782,3927
,2012-05-09 08:30,9,1.0782,1.0789,1.0772,1.0776,3693
,2012-05-09 09:00,9,1.0776,1.0784,1.0754,1.0761,5551
,2012-05-09 09:30,9,1.0761,1.078,1.076,1.0772,3105
,2012-05-09 10:00,9,1.0772,1.0787,1.0768,1.0783,2721
,2012-05-09 10:30,9,1.0783,1.0794,1.078,1.079,1995
,2012-05-09 11:00,9,1.079,1.0794,1.0785,1.0787,1366
,2012-05-09 11:30,9,1.0786,1.0787,1.0777,1.0787,1651
,2012-05-09 12:00,9,1.0786,1.0799,1.0779,1.0793,1933
,2012-05-09 12:30,9,1.0794,1.0804,1.0793,1.08,1337
,2012-05-09 13:00,9,1.0802,1.0803,1.0789,1.0797,970
,2012-05-09 13:30,9,1.0798,1.0798,1.0784,1.0784,1059
,2012-05-09 14:00,9,1.0784,1.0786,1.0774,1.0776,977
,2012-05-09 14:30,9,1.0776,1.0787,1.0774,1.0785,692
,2012-05-09 15:00,9,1.0785,1.0786,1.0777,1.0779,161
,2012-05-09 15:30,9,1.0778,1.078,1.0771,1.0771,61
,2012-05-09 17:00,10,1.0772,1.0775,1.0768,1.0769,76
,2012-05-09 17:30,10,1.0769,1.0776,1.0769,1.0775,54
,2012-05-09 18:00,10,1.0776,1.0777,1.0775,1.0776,8
,2012-05-09 18:30,10,1.0774,1.0776,1.0766,1.0774,103
,2012-05-09 19:00,10,1.0773,1.0773,1.077,1.0773,39
,2012-05-09 19:30,10,1.0772,1.0783,1.0772,1.078,263
,2012-05-09 20:00,10,1.0779,1.0781,1.0777,1.0781,88
,2012-05-09 20:30,10,1.0782,1.0787,1.0779,1.0784,398
,2012-05-09 21:00,10,1.0783,1.079,1.0783,1.0785,78
,2012-05-09 21:30,10,1.0787,1.0789,1.0779,1.0786,122
,2012-05-09 22:00,10,1.0785,1.0785,1.0772,1.0779,223
,2012-05-09 22:30,10,1.078,1.0781,1.0779,1.078,37
,2012-05-09 23:00,10,1.078,1.0784,1.078,1.0781,85
,2012-05-09 23:30,10,1.0781,1.079,1.0781,1.0789,83
,2012-05-10 00:00,10,1.0787,1.079,1.0783,1.0785,182
,2012-05-10 00:30,10,1.0784,1.0786,1.0783,1.0783,139
,2012-05-10 01:00,10,1.0784,1.079,1.0783,1.0789,573
,2012-05-10 01:30,10,1.0788,1.0797,1.0788,1.0796,714
,2012-05-10 02:00,10,1.0796,1.08,1.0789,1.0799,1336
,2012-05-10 02:30,10,1.0799,1.0801,1.0791,1.0794,889
,2012-05-10 03:00,10,1.0794,1.0795,1.0778,1.0782,1493
,2012-05-10 03:30,10,1.0783,1.079,1.078,1.0783,809
,2012-05-10 04:00,10,1.0782,1.0787,1.0775,1.0775,1578
,2012-05-10 04:30,10,1.0775,1.0781,1.0769,1.077,948
,2012-05-10 05:00,10,1.077,1.0778,1.0769,1.0777,573
,2012-05-10 05:30,10,1.0778,1.0783,1.0774,1.0778,867
,2012-05-10 06:00,10,1.0779,1.0781,1.0764,1.0777,1667
,2012-05-10 06:30,10,1.0777,1.0794,1.0777,1.0791,2152
,2012-05-10 07:00,10,1.0791,1.08,1.0786,1.0797,2830
,2012-05-10 07:30,10,1.0796,1.0798,1.0786,1.0789,2725
,2012-05-10 08:00,10,1.0789,1.0806,1.0786,1.0798,2294
,2012-05-10 08:30,10,1.0798,1.0806,1.0793,1.0801,2075
,2012-05-10 09:00,10,1.08,1.0807,1.0794,1.0796,2721
,2012-05-10 09:30,10,1.0796,1.0801,1.079,1.0794,2138
,2012-05-10 10:00,10,1.0794,1.0795,1.0782,1.0791,2186
,2012-05-10 10:30,10,1.0792,1.0805,1.0786,1.0791,1582
,2012-05-10 11:00,10,1.0792,1.0797,1.0787,1.0791,784
,2012-05-10 11:30,10,1.0791,1.0794,1.0788,1.0794,487
,2012-05-10 12:00,10,1.0794,1.0796,1.0789,1.0796,775
,2012-05-10 12:30,10,1.0796,1.0797,1.079,1.0791,525
,2012-05-10 13:00,10,1.0791,1.0795,1.0788,1.0794,490
,2012-05-10 13:30,10,1.0795,1.0795,1.0785,1.0786,664
,2012-05-10 14:00,10,1.0786,1.0787,1.0778,1.0782,604
,2012-05-10 14:30,10,1.0782,1.0784,1.0778,1.0781,571
,2012-05-10 15:00,10,1.078,1.0784,1.078,1.0783,114
,2012-05-10 15:30,10,1.0782,1.0786,1.0773,1.0773,130
,2012-05-10 17:00,11,1.0769,1.0774,1.0767,1.0772,98
,2012-05-10 17:30,11,1.0772,1.0776,1.0772,1.0775,62
,2012-05-10 18:00,11,1.0774,1.0774,1.077,1.0772,27
,2012-05-10 18:30,11,1.077,1.0772,1.0768,1.0771,80
,2012-05-10 19:00,11,1.0769,1.0777,1.0765,1.0776,207
,2012-05-10 19:30,11,1.0774,1.078,1.0774,1.078,289
,2012-05-10 20:00,11,1.0779,1.0779,1.0756,1.0757,680
,2012-05-10 20:30,11,1.0756,1.0763,1.0748,1.0755,459
,2012-05-10 21:00,11,1.0755,1.0767,1.0755,1.0761,98
,2012-05-10 21:30,11,1.076,1.0768,1.076,1.0767,50
,2012-05-10 22:00,11,1.0764,1.0766,1.0763,1.0766,24
,2012-05-10 22:30,11,1.0766,1.077,1.0763,1.0763,109
,2012-05-10 23:00,11,1.0765,1.0766,1.076,1.0762,84
,2012-05-10 23:30,11,1.0761,1.0765,1.0758,1.0765,161
,2012-05-11 00:00,11,1.0764,1.0767,1.0763,1.0765,70
,2012-05-11 00:30,11,1.0765,1.0765,1.0753,1.0765,186
,2012-05-11 01:00,11,1.0764,1.0764,1.0748,1.0757,373
,2012-05-11 01:30,11,1.0758,1.0762,1.0757,1.076,330
,2012-05-11 02:00,11,1.0761,1.0764,1.0754,1.0758,950
,2012-05-11 02:30,11,1.0758,1.0765,1.0757,1.0765,1018
,2012-05-11 03:00,11,1.0765,1.0776,1.0763,1.0776,1039
,2012-05-11 03:30,11,1.0776,1.0785,1.0775,1.0778,1427
,2012-05-11 04:00,11,1.0778,1.0787,1.0775,1.0775,752
,2012-05-11 04:30,11,1.0775,1.0782,1.0773,1.0778,496
,2012-05-11 05:00,11,1.0778,1.0788,1.0777,1.0784,930
,2012-05-11 05:30,11,1.0784,1.0787,1.0771,1.0771,728
,2012-05-11 06:00,11,1.0771,1.0774,1.0768,1.0772,744
,2012-05-11 06:30,11,1.0772,1.0782,1.0772,1.0781,992
,2012-05-11 07:00,11,1.0782,1.0783,1.0772,1.0773,1333
,2012-05-11 07:30,11,1.0773,1.0778,1.0759,1.0763,1780
,2012-05-11 08:00,11,1.0764,1.0767,1.0759,1.076,1421
,2012-05-11 08:30,11,1.076,1.0782,1.0759,1.0771,2646
,2012-05-11 09:00,11,1.0772,1.0782,1.0768,1.0779,2784
,2012-05-11 09:30,11,1.0779,1.0789,1.0777,1.078,2284
,2012-05-11 10:00,11,1.078,1.0782,1.0772,1.0772,1258
,2012-05-11 10:30,11,1.0773,1.0776,1.077,1.0776,762
,2012-05-11 11:00,11,1.0775,1.0781,1.0774,1.0778,701
,2012-05-11 11:30,11,1.0777,1.0778,1.0775,1.0777,349
,2012-05-11 12:00,11,1.0777,1.0778,1.0766,1.0768,809
,2012-05-11 12:30,11,1.0769,1.0773,1.076,1.0762,715
,2012-05-11 13:00,11,1.0762,1.0763,1.0757,1.0761,481
,2012-05-11 13:30,11,1.076,1.0765,1.0758,1.0763,1496
,2012-05-11 14:00,11,1.0764,1.0764,1.0758,1.076,366
,2012-05-11 14:30,11,1.076,1.0763,1.0758,1.0762,169
,2012-05-11 15:00,11,1.0762,1.0762,1.0759,1.0761,93
,2012-05-11 15:30,11,1.0761,1.0762,1.0756,1.0757,48
,2012-05-13 17:00,14,1.0745,1.0745,1.0727,1.0736,467
,2012-05-13 17:30,14,1.0736,1.0741,1.0733,1.0737,165
,2012-05-13 18:00,14,1.0737,1.0744,1.0736,1.0742,43
,2012-05-13 18:30,14,1.0743,1.0743,1.0735,1.074,43
,2012-05-13 19:00,14,1.0739,1.0745,1.0738,1.0744,156
,2012-05-13 19:30,14,1.0744,1.0746,1.074,1.0743,131
,2012-05-13 20:00,14,1.0743,1.0745,1.0735,1.0737,193
,2012-05-13 20:30,14,1.0736,1.0738,1.0726,1.073,314
,2012-05-13 21:00,14,1.073,1.0733,1.0726,1.0728,154
,2012-05-13 21:30,14,1.0729,1.0735,1.0728,1.0735,40
,2012-05-13 22:00,14,1.0734,1.0734,1.073,1.0731,42
,2012-05-13 22:30,14,1.0731,1.0738,1.0731,1.0735,60
,2012-05-13 23:00,14,1.0734,1.0734,1.0733,1.0733,24
,2012-05-13 23:30,14,1.0735,1.0737,1.0733,1.0733,45
,2012-05-14 00:00,14,1.0733,1.0739,1.0732,1.0737,72
,2012-05-14 00:30,14,1.0739,1.0741,1.073,1.0735,262
,2012-05-14 01:00,14,1.0733,1.0738,1.0726,1.0726,718
,2012-05-14 01:30,14,1.0727,1.0737,1.0727,1.0732,526
,2012-05-14 02:00,14,1.0733,1.0736,1.0723,1.0727,1661
,2012-05-14 02:30,14,1.0727,1.0731,1.0722,1.073,1422
,2012-05-14 03:00,14,1.073,1.073,1.0713,1.0717,1214
,2012-05-14 03:30,14,1.0716,1.0719,1.0712,1.0716,1952
,2012-05-14 04:00,14,1.0716,1.0731,1.0715,1.0727,1374
,2012-05-14 04:30,14,1.0727,1.0728,1.0718,1.0719,1193
,2012-05-14 05:00,14,1.0719,1.0725,1.0716,1.0723,513
,2012-05-14 05:30,14,1.0723,1.0727,1.0721,1.0721,781
,2012-05-14 06:00,14,1.072,1.0725,1.0716,1.0721,1344
,2012-05-14 06:30,14,1.072,1.0723,1.0712,1.0717,1228
,2012-05-14 07:00,14,1.0717,1.0719,1.0708,1.0711,1570
,2012-05-14 07:30,14,1.071,1.0711,1.0687,1.0701,4267
,2012-05-14 08:00,14,1.0701,1.0704,1.069,1.0693,1892
,2012-05-14 08:30,14,1.0692,1.0696,1.0683,1.0694,2507
,2012-05-14 09:00,14,1.0694,1.0694,1.0681,1.0689,2458
,2012-05-14 09:30,14,1.0688,1.0703,1.0688,1.0692,2031
,2012-05-14 10:00,14,1.0692,1.0702,1.0689,1.0698,1929
,2012-05-14 10:30,14,1.0698,1.0701,1.0694,1.0699,918
,2012-05-14 11:00,14,1.0699,1.0703,1.0695,1.0702,1064
,2012-05-14 11:30,14,1.0702,1.0702,1.0697,1.0699,361
,2012-05-14 12:00,14,1.0699,1.0699,1.069,1.0694,659
,2012-05-14 12:30,14,1.0694,1.0701,1.0694,1.07,683
,2012-05-14 13:00,14,1.0701,1.071,1.07,1.0702,1054
,2012-05-14 13:30,14,1.0703,1.0703,1.0696,1.0697,1011
,2012-05-14 14:00,14,1.0698,1.0699,1.0694,1.0695,484
,2012-05-14 14:30,14,1.0695,1.0695,1.0688,1.0692,613
,2012-05-14 15:00,14,1.0692,1.0694,1.069,1.0692,200
,2012-05-14 15:30,14,1.0693,1.0693,1.0679,1.0682,77
,2012-05-14 17:00,15,1.0684,1.0686,1.0674,1.068,206
,2012-05-14 17:30,15,1.068,1.0687,1.0679,1.0685,130
,2012-05-14 18:00,15,1.0683,1.0686,1.0683,1.0685,31
,2012-05-14 18:30,15,1.0686,1.0688,1.0684,1.0684,60
,2012-05-14 19:00,15,1.0687,1.0691,1.0684,1.0686,197
,2012-05-14 19:30,15,1.0687,1.069,1.0684,1.0685,199
,2012-05-14 20:00,15,1.0687,1.0688,1.0674,1.068,201
,2012-05-14 20:30,15,1.0681,1.0683,1.0674,1.0683,214
,2012-05-14 21:00,15,1.0683,1.0691,1.0683,1.0687,282
,2012-05-14 21:30,15,1.0688,1.0688,1.0681,1.0683,158
,2012-05-14 22:00,15,1.0682,1.0687,1.0682,1.0685,124
,2012-05-14 22:30,15,1.0685,1.0691,1.0682,1.0691,117
,2012-05-14 23:00,15,1.0691,1.0691,1.0688,1.0688,35
,2012-05-14 23:30,15,1.0687,1.0689,1.0682,1.0683,154
,2012-05-15 00:00,15,1.0683,1.0689,1.0681,1.0681,140
,2012-05-15 00:30,15,1.0681,1.0697,1.0681,1.0697,585
,2012-05-15 01:00,15,1.0696,1.0706,1.0693,1.07,975
,2012-05-15 01:30,15,1.07,1.0711,1.0697,1.0706,816
,2012-05-15 02:00,15,1.0705,1.0715,1.0704,1.0711,1209
,2012-05-15 02:30,15,1.0711,1.0717,1.0705,1.0715,1268
,2012-05-15 03:00,15,1.0714,1.0715,1.0701,1.0706,1642
,2012-05-15 03:30,15,1.0706,1.0707,1.0699,1.0704,1037
,2012-05-15 04:00,15,1.0704,1.0707,1.0697,1.0698,1614
,2012-05-15 04:30,15,1.0699,1.0703,1.0695,1.0702,643
,2012-05-15 05:00,15,1.0703,1.0714,1.0703,1.071,980
,2012-05-15 05:30,15,1.0709,1.0713,1.0704,1.0705,876
,2012-05-15 06:00,15,1.0705,1.0708,1.0701,1.0701,656
,2012-05-15 06:30,15,1.0701,1.0708,1.0699,1.07,1250
,2012-05-15 07:00,15,1.0701,1.0704,1.0694,1.0698,1433
,2012-05-15 07:30,15,1.0698,1.0699,1.0664,1.0666,3844
,2012-05-15 08:00,15,1.0666,1.0673,1.0637,1.0651,5023
,2012-05-15 08:30,15,1.0651,1.066,1.0647,1.0657,2140
,2012-05-15 09:00,15,1.0657,1.0662,1.0644,1.0656,2115
,2012-05-15 09:30,15,1.0657,1.0657,1.0642,1.0642,1770
,2012-05-15 10:00,15,1.0641,1.0644,1.0622,1.0629,3558
,2012-05-15 10:30,15,1.0628,1.0637,1.0627,1.0637,901
,2012-05-15 11:00,15,1.0637,1.0641,1.063,1.0637,763
,2012-05-15 11:30,15,1.0637,1.0641,1.0633,1.0637,462
,2012-05-15 12:00,15,1.0637,1.0638,1.0627,1.0627,714
,2012-05-15 12:30,15,1.0627,1.0629,1.0606,1.0612,1776
,2012-05-15 13:00,15,1.0613,1.0617,1.0609,1.0612,966
,2012-05-15 13:30,15,1.0611,1.0615,1.0606,1.0607,1211
,2012-05-15 14:00,15,1.0606,1.0608,1.0596,1.0598,956
,2012-05-15 14:30,15,1.0598,1.0606,1.0598,1.0602,536
,2012-05-15 15:00,15,1.0603,1.0606,1.0598,1.0598,213
,2012-05-15 15:30,15,1.06,1.0603,1.0599,1.0603,39
,2012-05-15 17:00,16,1.0607,1.0608,1.0603,1.0606,56
,2012-05-15 17:30,16,1.0607,1.0607,1.0604,1.0604,75
,2012-05-15 18:00,16,1.0604,1.061,1.0603,1.0609,342
,2012-05-15 18:30,16,1.0609,1.061,1.0605,1.0606,154
,2012-05-15 19:00,16,1.0606,1.0608,1.0601,1.0604,386
,2012-05-15 19:30,16,1.0603,1.0608,1.0601,1.0601,160
,2012-05-15 20:00,16,1.06,1.0606,1.06,1.0602,78
,2012-05-15 20:30,16,1.0601,1.0603,1.06,1.06,50
,2012-05-15 21:00,16,1.0599,1.0604,1.0597,1.0602,78
,2012-05-15 21:30,16,1.0602,1.0608,1.0601,1.0606,65
,2012-05-15 22:00,16,1.0606,1.0606,1.0601,1.0601,130
,2012-05-15 22:30,16,1.0601,1.0602,1.0596,1.0598,83
,2012-05-15 23:00,16,1.0598,1.0598,1.0577,1.0589,458
,2012-05-15 23:30,16,1.059,1.0593,1.0588,1.0591,163
,2012-05-16 00:00,16,1.0591,1.0596,1.0589,1.0595,111
,2012-05-16 00:30,16,1.0594,1.0599,1.0591,1.0598,353
,2012-05-16 01:00,16,1.0597,1.0597,1.0566,1.0569,1072
,2012-05-16 01:30,16,1.057,1.0577,1.0563,1.0575,845
,2012-05-16 02:00,16,1.0574,1.0576,1.0563,1.0572,1511
,2012-05-16 02:30,16,1.0572,1.059,1.0565,1.059,1721
,2012-05-16 03:00,16,1.0589,1.0611,1.0586,1.0608,1963
,2012-05-16 03:30,16,1.0608,1.0612,1.0587,1.0592,1335
,2012-05-16 04:00,16,1.0591,1.0604,1.0587,1.0603,1111
,2012-05-16 04:30,16,1.0602,1.0602,1.0575,1.058,1853
,2012-05-16 05:00,16,1.058,1.0598,1.0576,1.0594,1343
,2012-05-16 05:30,16,1.0594,1.0597,1.0585,1.0587,1596
,2012-05-16 06:00,16,1.0587,1.0604,1.0584,1.0598,1590
,2012-05-16 06:30,16,1.0597,1.0605,1.0592,1.06,1154
,2012-05-16 07:00,16,1.06,1.0617,1.06,1.0609,2747
,2012-05-16 07:30,16,1.0609,1.0626,1.0605,1.0613,3099
,2012-05-16 08:00,16,1.0612,1.0626,1.0608,1.061,1903
,2012-05-16 08:30,16,1.061,1.0622,1.0594,1.0617,2436
,2012-05-16 09:00,16,1.0617,1.0625,1.0613,1.0616,2356
,2012-05-16 09:30,16,1.0616,1.0619,1.0606,1.0611,2064
,2012-05-16 10:00,16,1.0611,1.0616,1.0569,1.0592,4527
,2012-05-16 10:30,16,1.0592,1.0603,1.0591,1.0603,1187
,2012-05-16 11:00,16,1.0602,1.0607,1.0599,1.0606,539
,2012-05-16 11:30,16,1.0606,1.0622,1.0606,1.0613,1245
,2012-05-16 12:00,16,1.0613,1.0613,1.06,1.0603,789
,2012-05-16 12:30,16,1.0601,1.0603,1.0593,1.0602,809
,2012-05-16 13:00,16,1.0602,1.0613,1.0593,1.0596,1521
,2012-05-16 13:30,16,1.0597,1.0602,1.059,1.0595,1170
,2012-05-16 14:00,16,1.0596,1.0602,1.0595,1.0599,431
,2012-05-16 14:30,16,1.0599,1.06,1.0581,1.0585,748
,2012-05-16 15:00,16,1.0585,1.0588,1.058,1.0581,226
,2012-05-16 15:30,16,1.0581,1.0594,1.0581,1.0592,131
,2012-05-16 17:00,17,1.0593,1.0593,1.059,1.059,13
,2012-05-16 17:30,17,1.059,1.0596,1.059,1.0596,96
,2012-05-16 18:00,17,1.0595,1.0596,1.0595,1.0595,54
,2012-05-16 18:30,17,1.0595,1.0604,1.0595,1.0604,105
,2012-05-16 19:00,17,1.0603,1.0614,1.0602,1.0611,390
,2012-05-16 19:30,17,1.0611,1.0613,1.0606,1.061,235
,2012-05-16 20:00,17,1.0609,1.0618,1.0609,1.0612,278
,2012-05-16 20:30,17,1.0613,1.0617,1.0611,1.0611,255
,2012-05-16 21:00,17,1.0611,1.0612,1.0607,1.0612,65
,2012-05-16 21:30,17,1.0612,1.0613,1.0608,1.0609,54
,2012-05-16 22:00,17,1.061,1.0617,1.0609,1.0613,79
,2012-05-16 22:30,17,1.0613,1.0617,1.0613,1.0615,38
,2012-05-16 23:00,17,1.0615,1.0617,1.0613,1.0613,15
,2012-05-16 23:30,17,1.0614,1.0615,1.0608,1.0612,493
,2012-05-17 00:00,17,1.0612,1.0612,1.0607,1.061,83
,2012-05-17 00:30,17,1.061,1.0618,1.061,1.0612,293
,2012-05-17 01:00,17,1.0612,1.0615,1.0606,1.0609,428
,2012-05-17 01:30,17,1.0609,1.0609,1.0596,1.0602,1003
,2012-05-17 02:00,17,1.0602,1.0604,1.0589,1.0595,1663
,2012-05-17 02:30,17,1.0594,1.0606,1.0593,1.0597,1003
,2012-05-17 03:00,17,1.0596,1.0601,1.0587,1.059,1168
,2012-05-17 03:30,17,1.059,1.0602,1.0589,1.0594,1309
,2012-05-17 04:00,17,1.0595,1.0595,1.058,1.0585,1196
,2012-05-17 04:30,17,1.0585,1.0591,1.0583,1.0585,737
,2012-05-17 05:00,17,1.0585,1.0589,1.0572,1.0576,1299
,2012-05-17 05:30,17,1.0576,1.0579,1.0569,1.0573,953
,2012-05-17 06:00,17,1.0573,1.0574,1.0552,1.0553,1712
,2012-05-17 06:30,17,1.0553,1.056,1.055,1.0558,1807
,2012-05-17 07:00,17,1.0559,1.0571,1.0559,1.0568,1665
,2012-05-17 07:30,17,1.0569,1.0587,1.056,1.0587,2725
,2012-05-17 08:00,17,1.0586,1.0593,1.0579,1.0584,1430
,2012-05-17 08:30,17,1.0583,1.0586,1.0565,1.0572,2053
,2012-05-17 09:00,17,1.0572,1.0609,1.0563,1.0583,5099
,2012-05-17 09:30,17,1.0582,1.0591,1.057,1.0584,2824
,2012-05-17 10:00,17,1.0584,1.0592,1.058,1.0581,1858
,2012-05-17 10:30,17,1.0581,1.0591,1.0574,1.0585,1907
,2012-05-17 11:00,17,1.0585,1.0595,1.0572,1.059,1832
,2012-05-17 11:30,17,1.059,1.0599,1.0585,1.059,1654
,2012-05-17 12:00,17,1.059,1.0606,1.059,1.0603,1447
,2012-05-17 12:30,17,1.0603,1.0603,1.0592,1.0595,1006
,2012-05-17 13:00,17,1.0595,1.0597,1.0586,1.0594,835
,2012-05-17 13:30,17,1.0593,1.0593,1.0584,1.0589,1180
,2012-05-17 14:00,17,1.059,1.0591,1.058,1.0581,690
,2012-05-17 14:30,17,1.058,1.0582,1.0572,1.058,706
,2012-05-17 15:00,17,1.058,1.058,1.0568,1.057,177
,2012-05-17 15:30,17,1.0571,1.0576,1.0569,1.0576,101
,2012-05-17 17:00,18,1.0561,1.0571,1.056,1.0571,271
,2012-05-17 17:30,18,1.0571,1.0574,1.0565,1.0573,100
,2012-05-17 18:00,18,1.0572,1.0575,1.0572,1.0573,18
,2012-05-17 18:30,18,1.0573,1.0576,1.0572,1.0575,11
,2012-05-17 19:00,18,1.0573,1.0584,1.0572,1.0572,127
,2012-05-17 19:30,18,1.0573,1.0577,1.0566,1.0566,507
,2012-05-17 20:00,18,1.0566,1.057,1.056,1.056,180
,2012-05-17 20:30,18,1.0561,1.0564,1.0554,1.0564,282
,2012-05-17 21:00,18,1.0564,1.0568,1.0563,1.0566,131
,2012-05-17 21:30,18,1.0565,1.0566,1.0558,1.0565,118
,2012-05-17 22:00,18,1.0565,1.0571,1.0559,1.0561,123
,2012-05-17 22:30,18,1.0562,1.0564,1.0561,1.0561,80
,2012-05-17 23:00,18,1.056,1.0561,1.0557,1.0559,56
,2012-05-17 23:30,18,1.0558,1.0558,1.0544,1.0548,458
,2012-05-18 00:00,18,1.0549,1.0551,1.0539,1.054,453
,2012-05-18 00:30,18,1.0541,1.0551,1.0541,1.0551,241
,2012-05-18 01:00,18,1.0551,1.0554,1.0543,1.0551,534
,2012-05-18 01:30,18,1.0552,1.0552,1.053,1.0541,1076
,2012-05-18 02:00,18,1.0542,1.0561,1.054,1.0559,1515
,2012-05-18 02:30,18,1.0559,1.0562,1.0551,1.0555,1050
,2012-05-18 03:00,18,1.0556,1.058,1.0554,1.0576,1692
,2012-05-18 03:30,18,1.0576,1.0576,1.0565,1.0568,1028
,2012-05-18 04:00,18,1.0567,1.0571,1.0556,1.0566,2130
,2012-05-18 04:30,18,1.0567,1.058,1.0567,1.0577,1091
,2012-05-18 05:00,18,1.0577,1.0578,1.057,1.0576,763
,2012-05-18 05:30,18,1.0575,1.0576,1.0565,1.0569,610
,2012-05-18 06:00,18,1.0569,1.0591,1.0569,1.059,1420
,2012-05-18 06:30,18,1.0589,1.0589,1.058,1.0582,1283
,2012-05-18 07:00,18,1.0582,1.0602,1.0582,1.0593,2726
,2012-05-18 07:30,18,1.0594,1.0598,1.0586,1.0586,1282
,2012-05-18 08:00,18,1.0586,1.0593,1.058,1.059,1486
,2012-05-18 08:30,18,1.059,1.0598,1.0583,1.0593,2659
,2012-05-18 09:00,18,1.0592,1.0596,1.0581,1.0587,1998
,2012-05-18 09:30,18,1.0587,1.0599,1.0586,1.0597,1893
,2012-05-18 10:00,18,1.0596,1.0611,1.0595,1.0603,3287
,2012-05-18 10:30,18,1.0603,1.0606,1.0586,1.0595,2273
,2012-05-18 11:00,18,1.0595,1.0608,1.0595,1.0606,1062
,2012-05-18 11:30,18,1.0606,1.0609,1.0602,1.0603,856
,2012-05-18 12:00,18,1.0603,1.061,1.0602,1.0603,989
,2012-05-18 12:30,18,1.0602,1.0602,1.059,1.0593,1073
,2012-05-18 13:00,18,1.0592,1.0601,1.0591,1.0599,671
,2012-05-18 13:30,18,1.0599,1.0612,1.0591,1.0609,1120
,2012-05-18 14:00,18,1.0608,1.0648,1.0607,1.0627,3314
,2012-05-18 14:30,18,1.0628,1.0645,1.0626,1.0641,1059
,2012-05-18 15:00,18,1.064,1.0656,1.0636,1.0641,488
,2012-05-18 15:30,18,1.0641,1.0649,1.0637,1.0649,93
,2012-05-20 17:00,21,1.0641,1.0645,1.0622,1.0623,298
,2012-05-20 17:30,21,1.0625,1.063,1.0621,1.0621,290
,2012-05-20 18:00,21,1.0621,1.0632,1.0615,1.063,786
,2012-05-20 18:30,21,1.0633,1.0639,1.0629,1.0637,278
,2012-05-20 19:00,21,1.0637,1.0658,1.0629,1.0653,1359
,2012-05-20 19:30,21,1.0652,1.0661,1.0647,1.0648,587
,2012-05-20 20:00,21,1.0649,1.066,1.0648,1.0656,279
,2012-05-20 20:30,21,1.0657,1.0671,1.0657,1.0669,349
,2012-05-20 21:00,21,1.0669,1.0669,1.0659,1.0659,114
,2012-05-20 21:30,21,1.0659,1.066,1.0655,1.0657,123
,2012-05-20 22:00,21,1.0658,1.0659,1.0654,1.0655,41
,2012-05-20 22:30,21,1.0655,1.0657,1.0652,1.0656,62
,2012-05-20 23:00,21,1.0656,1.0657,1.0653,1.0654,176
,2012-05-20 23:30,21,1.0655,1.0657,1.0651,1.0652,326
,2012-05-21 00:00,21,1.0653,1.0653,1.0645,1.0647,432
,2012-05-21 00:30,21,1.0646,1.0651,1.0646,1.065,126
,2012-05-21 01:00,21,1.0649,1.065,1.0629,1.0629,588
,2012-05-21 01:30,21,1.0628,1.064,1.0628,1.0637,551
,2012-05-21 02:00,21,1.0637,1.0647,1.0623,1.064,2172
,2012-05-21 02:30,21,1.064,1.0647,1.0632,1.0639,1670
,2012-05-21 03:00,21,1.0639,1.065,1.0638,1.0641,1843
,2012-05-21 03:30,21,1.0641,1.0648,1.0633,1.0634,1237
,2012-05-21 04:00,21,1.0635,1.0639,1.0628,1.0633,1420
,2012-05-21 04:30,21,1.0633,1.0641,1.063,1.0638,1454
,2012-05-21 05:00,21,1.0638,1.0639,1.0632,1.0636,1002
,2012-05-21 05:30,21,1.0636,1.0641,1.0634,1.0635,1007
,2012-05-21 06:00,21,1.0634,1.064,1.0632,1.0635,806
,2012-05-21 06:30,21,1.0634,1.0635,1.062,1.0623,1398
,2012-05-21 07:00,21,1.0621,1.0624,1.0612,1.0619,2614
,2012-05-21 07:30,21,1.0618,1.0622,1.0612,1.0613,1993
,2012-05-21 08:00,21,1.0613,1.0614,1.0598,1.0606,2045
,2012-05-21 08:30,21,1.0606,1.0615,1.0602,1.0611,3061
,2012-05-21 09:00,21,1.0611,1.0628,1.061,1.0625,2943
,2012-05-21 09:30,21,1.0626,1.0637,1.0625,1.0635,2345
,2012-05-21 10:00,21,1.0634,1.0642,1.0629,1.0634,2383
,2012-05-21 10:30,21,1.0635,1.0638,1.063,1.0635,782
,2012-05-21 11:00,21,1.0634,1.0655,1.0633,1.0653,1705
,2012-05-21 11:30,21,1.0653,1.0654,1.0642,1.0645,1180
,2012-05-21 12:00,21,1.0645,1.0649,1.064,1.0641,585
,2012-05-21 12:30,21,1.0641,1.0646,1.0639,1.0642,547
,2012-05-21 13:00,21,1.0643,1.0645,1.0638,1.0641,522
,2012-05-21 13:30,21,1.0642,1.0653,1.064,1.065,1379
,2012-05-21 14:00,21,1.0649,1.0667,1.0649,1.0663,1077
,2012-05-21 14:30,21,1.0662,1.0678,1.066,1.0672,850
,2012-05-21 15:00,21,1.0673,1.0673,1.0663,1.067,307
,2012-05-21 15:30,21,1.067,1.0675,1.0668,1.0673,80
,2012-05-21 17:00,22,1.067,1.0675,1.0666,1.067,388
,2012-05-21 17:30,22,1.0669,1.0671,1.0666,1.0669,49
,2012-05-21 18:00,22,1.0669,1.0669,1.0667,1.0668,12
,2012-05-21 18:30,22,1.0667,1.067,1.0664,1.067,52
,2012-05-21 19:00,22,1.067,1.067,1.0664,1.0668,122
,2012-05-21 19:30,22,1.0668,1.0668,1.066,1.066,190
,2012-05-21 20:00,22,1.0662,1.0662,1.0651,1.0654,310
,2012-05-21 20:30,22,1.0656,1.0659,1.0651,1.0652,171
,2012-05-21 21:00,22,1.0652,1.0654,1.0649,1.0653,113
,2012-05-21 21:30,22,1.0653,1.0659,1.065,1.0658,280
,2012-05-21 22:00,22,1.0658,1.0658,1.0653,1.0655,253
,2012-05-21 22:30,22,1.0654,1.0656,1.065,1.0651,253
,2012-05-21 23:00,22,1.065,1.0652,1.0649,1.0651,39
,2012-05-21 23:30,22,1.0649,1.065,1.0646,1.0649,72
,2012-05-22 00:00,22,1.0649,1.0651,1.0648,1.0651,299
,2012-05-22 00:30,22,1.0652,1.0657,1.0648,1.0656,779
,2012-05-22 01:00,22,1.0656,1.0656,1.0648,1.0653,984
,2012-05-22 01:30,22,1.0653,1.0658,1.0645,1.0649,717
,2012-05-22 02:00,22,1.0649,1.0664,1.0646,1.0659,1988
,2012-05-22 02:30,22,1.0659,1.0665,1.0654,1.0659,1010
,2012-05-22 03:00,22,1.066,1.0665,1.0658,1.0661,816
,2012-05-22 03:30,22,1.0661,1.0661,1.0637,1.0642,2116
,2012-05-22 04:00,22,1.0641,1.0641,1.0622,1.0633,2978
,2012-05-22 04:30,22,1.0633,1.0637,1.0623,1.063,1067
,2012-05-22 05:00,22,1.063,1.0632,1.0611,1.0615,1523
,2012-05-22 05:30,22,1.0614,1.0626,1.0614,1.0623,847
,2012-05-22 06:00,22,1.0622,1.063,1.0619,1.0627,1075
,2012-05-22 06:30,22,1.0628,1.0633,1.0621,1.0629,1108
,2012-05-22 07:00,22,1.0629,1.0639,1.062,1.062,2842
,2012-05-22 07:30,22,1.062,1.0621,1.0609,1.0618,2650
,2012-05-22 08:00,22,1.0619,1.0631,1.0616,1.0629,1667
,2012-05-22 08:30,22,1.0629,1.0633,1.0616,1.0622,2782
,2012-05-22 09:00,22,1.0623,1.0642,1.0619,1.0635,3667
,2012-05-22 09:30,22,1.0637,1.0643,1.0625,1.0627,2071
,2012-05-22 10:00,22,1.0627,1.0633,1.062,1.062,1972
,2012-05-22 10:30,22,1.062,1.0622,1.0603,1.0606,1587
,2012-05-22 11:00,22,1.0607,1.0608,1.0595,1.0605,1598
,2012-05-22 11:30,22,1.0606,1.061,1.0602,1.0607,727
,2012-05-22 12:00,22,1.0607,1.0608,1.0596,1.0597,895
,2012-05-22 12:30,22,1.0597,1.0602,1.0588,1.0595,1138
,2012-05-22 13:00,22,1.0595,1.0598,1.0591,1.0593,874
,2012-05-22 13:30,22,1.0592,1.0596,1.0588,1.0592,961
,2012-05-22 14:00,22,1.0592,1.0597,1.0575,1.0575,1479
,2012-05-22 14:30,22,1.0574,1.0575,1.0542,1.0561,3175
,2012-05-22 15:00,22,1.0561,1.0566,1.0558,1.0565,456
,2012-05-22 15:30,22,1.0566,1.057,1.0561,1.0563,156
,2012-05-22 17:00,23,1.0559,1.0565,1.0557,1.0557,228
,2012-05-22 17:30,23,1.0558,1.056,1.0556,1.0559,108
,2012-05-22 18:00,23,1.056,1.0561,1.0549,1.0552,327
,2012-05-22 18:30,23,1.0551,1.0552,1.0539,1.0545,368
,2012-05-22 19:00,23,1.0546,1.0551,1.0536,1.0541,397
,2012-05-22 19:30,23,1.0543,1.0543,1.0533,1.054,466
,2012-05-22 20:00,23,1.0541,1.0543,1.0532,1.0542,302
,2012-05-22 20:30,23,1.0543,1.0558,1.0543,1.0557,428
,2012-05-22 21:00,23,1.0559,1.0559,1.0553,1.0555,122
,2012-05-22 21:30,23,1.0556,1.0566,1.0555,1.0562,268
,2012-05-22 22:00,23,1.0559,1.0559,1.055,1.0553,260
,2012-05-22 22:30,23,1.0553,1.0557,1.0553,1.0554,153
,2012-05-22 23:00,23,1.0554,1.0557,1.0554,1.0556,89
,2012-05-22 23:30,23,1.0556,1.0562,1.0554,1.0555,501
,2012-05-23 00:00,23,1.0556,1.0556,1.0551,1.0552,293
,2012-05-23 00:30,23,1.0552,1.0559,1.0551,1.0559,398
,2012-05-23 01:00,23,1.0559,1.056,1.0545,1.0549,700
,2012-05-23 01:30,23,1.0548,1.0563,1.0548,1.0558,644
,2012-05-23 02:00,23,1.0558,1.0562,1.0554,1.0559,1494
,2012-05-23 02:30,23,1.0559,1.056,1.0544,1.0546,983
,2012-05-23 03:00,23,1.0546,1.0547,1.0507,1.0518,4450
,2012-05-23 03:30,23,1.0517,1.0537,1.0509,1.0533,2374
,2012-05-23 04:00,23,1.0533,1.054,1.0527,1.0534,1430
,2012-05-23 04:30,23,1.0533,1.0539,1.0524,1.0524,1610
,2012-05-23 05:00,23,1.0524,1.0534,1.052,1.0531,1632
,2012-05-23 05:30,23,1.0531,1.0547,1.0526,1.0546,1720
,2012-05-23 06:00,23,1.0546,1.0547,1.0539,1.0541,759
,2012-05-23 06:30,23,1.0541,1.0553,1.0537,1.0551,1459
,2012-05-23 07:00,23,1.0551,1.0551,1.0538,1.0548,2666
,2012-05-23 07:30,23,1.0547,1.0558,1.0539,1.0556,2224
,2012-05-23 08:00,23,1.0555,1.0567,1.0551,1.0552,2356
,2012-05-23 08:30,23,1.0551,1.0552,1.053,1.053,3252
,2012-05-23 09:00,23,1.0531,1.0537,1.0477,1.0495,7808
,2012-05-23 09:30,23,1.0494,1.0495,1.0464,1.0483,4617
,2012-05-23 10:00,23,1.0483,1.0491,1.0476,1.0481,1942
,2012-05-23 10:30,23,1.0481,1.0484,1.0466,1.0469,2184
,2012-05-23 11:00,23,1.0469,1.0471,1.0452,1.0456,2690
,2012-05-23 11:30,23,1.0455,1.0467,1.0451,1.0462,2016
,2012-05-23 12:00,23,1.0462,1.0467,1.0457,1.0467,1378
,2012-05-23 12:30,23,1.0467,1.0476,1.0465,1.0471,1363
,2012-05-23 13:00,23,1.0471,1.0472,1.0455,1.0457,1033
,2012-05-23 13:30,23,1.0457,1.0474,1.0457,1.0474,1636
,2012-05-23 14:00,23,1.0473,1.0477,1.0467,1.0473,1361
,2012-05-23 14:30,23,1.0473,1.0497,1.0473,1.0496,1079
,2012-05-23 15:00,23,1.0496,1.0496,1.0479,1.0481,371
,2012-05-23 15:30,23,1.0483,1.0485,1.0476,1.0479,195
,2012-05-23 17:00,24,1.0485,1.0491,1.0481,1.0491,71
,2012-05-23 17:30,24,1.0489,1.0492,1.0488,1.049,105
,2012-05-23 18:00,24,1.049,1.0492,1.0475,1.0477,340
,2012-05-23 18:30,24,1.0479,1.0485,1.0458,1.0463,479
,2012-05-23 19:00,24,1.0463,1.0478,1.0463,1.0478,327
,2012-05-23 19:30,24,1.048,1.0481,1.0468,1.0471,273
,2012-05-23 20:00,24,1.047,1.0481,1.0469,1.0472,403
,2012-05-23 20:30,24,1.0474,1.0478,1.0473,1.0475,107
,2012-05-23 21:00,24,1.0477,1.0479,1.0469,1.0472,147
,2012-05-23 21:30,24,1.047,1.0481,1.0468,1.0475,185
,2012-05-23 22:00,24,1.0474,1.0476,1.0471,1.0476,54
,2012-05-23 22:30,24,1.0476,1.0484,1.0474,1.048,224
,2012-05-23 23:00,24,1.0478,1.0479,1.0474,1.0474,32
,2012-05-23 23:30,24,1.0474,1.0474,1.0471,1.0472,40
,2012-05-24 00:00,24,1.0472,1.0476,1.0472,1.0475,105
,2012-05-24 00:30,24,1.0475,1.0478,1.0472,1.0473,210
,2012-05-24 01:00,24,1.0472,1.0478,1.0465,1.0476,857
,2012-05-24 01:30,24,1.0476,1.0492,1.0476,1.0481,1161
,2012-05-24 02:00,24,1.048,1.0482,1.0446,1.0447,2689
,2012-05-24 02:30,24,1.0448,1.0456,1.0439,1.0443,3424
,2012-05-24 03:00,24,1.0444,1.046,1.0425,1.0454,2934
,2012-05-24 03:30,24,1.0452,1.0461,1.0445,1.0457,1030
,2012-05-24 04:00,24,1.0458,1.0474,1.0458,1.0473,1440
,2012-05-24 04:30,24,1.0472,1.0474,1.0463,1.0469,950
,2012-05-24 05:00,24,1.0469,1.0482,1.0468,1.048,1082
,2012-05-24 05:30,24,1.0479,1.0482,1.0472,1.0476,884
,2012-05-24 06:00,24,1.0476,1.0484,1.0469,1.048,1145
,2012-05-24 06:30,24,1.048,1.0482,1.0461,1.0464,1109
,2012-05-24 07:00,24,1.0464,1.0469,1.0458,1.0466,1966
,2012-05-24 07:30,24,1.0466,1.0482,1.0451,1.0467,6535
,2012-05-24 08:00,24,1.0467,1.049,1.0438,1.0446,9111
,2012-05-24 08:30,24,1.0446,1.0462,1.0435,1.0451,5360
,2012-05-24 09:00,24,1.0453,1.0465,1.0442,1.0465,3223
,2012-05-24 09:30,24,1.0465,1.0475,1.0463,1.047,2397
,2012-05-24 10:00,24,1.0468,1.0486,1.0465,1.0472,2149
,2012-05-24 10:30,24,1.0471,1.0472,1.0461,1.0465,833
,2012-05-24 11:00,24,1.0465,1.0467,1.0453,1.0457,969
,2012-05-24 11:30,24,1.0457,1.0457,1.0439,1.0441,1290
,2012-05-24 12:00,24,1.0443,1.0451,1.0439,1.0439,1127
,2012-05-24 12:30,24,1.0438,1.044,1.0427,1.0432,1092
,2012-05-24 13:00,24,1.043,1.0442,1.0427,1.0434,984
,2012-05-24 13:30,24,1.0434,1.0439,1.0426,1.0429,1869
,2012-05-24 14:00,24,1.0428,1.0443,1.0426,1.044,1268
,2012-05-24 14:30,24,1.044,1.0445,1.0432,1.0437,678
,2012-05-24 15:00,24,1.0437,1.0442,1.0435,1.0435,523
,2012-05-24 15:30,24,1.0434,1.0437,1.043,1.0437,134
,2012-05-24 17:00,25,1.0437,1.0439,1.0436,1.0439,85
,2012-05-24 17:30,25,1.044,1.0441,1.0436,1.0436,98
,2012-05-24 18:00,25,1.0436,1.0437,1.0431,1.0432,179
,2012-05-24 18:30,25,1.0431,1.0436,1.0428,1.0434,128
,2012-05-24 19:00,25,1.0434,1.0443,1.0434,1.0443,216
,2012-05-24 19:30,25,1.0442,1.0442,1.0434,1.0434,152
,2012-05-24 20:00,25,1.0434,1.044,1.0431,1.0433,315
,2012-05-24 20:30,25,1.0431,1.0433,1.0418,1.042,322
,2012-05-24 21:00,25,1.0421,1.0424,1.0418,1.0421,126
,2012-05-24 21:30,25,1.042,1.042,1.0414,1.0414,259
,2012-05-24 22:00,25,1.0413,1.0421,1.0412,1.0421,413
,2012-05-24 22:30,25,1.0422,1.0423,1.0418,1.0422,193
,2012-05-24 23:00,25,1.0422,1.0428,1.0422,1.0425,95
,2012-05-24 23:30,25,1.0424,1.0426,1.0424,1.0425,92
,2012-05-25 00:00,25,1.0426,1.0437,1.0426,1.0431,282
,2012-05-25 00:30,25,1.043,1.0435,1.0426,1.0427,335
,2012-05-25 01:00,25,1.0428,1.0444,1.0418,1.0438,1292
,2012-05-25 01:30,25,1.0438,1.0456,1.0434,1.0452,1078
,2012-05-25 02:00,25,1.0451,1.0471,1.0447,1.0464,1724
,2012-05-25 02:30,25,1.0465,1.0469,1.0459,1.0467,1190
,2012-05-25 03:00,25,1.0467,1.0481,1.0461,1.0473,2065
,2012-05-25 03:30,25,1.0473,1.0478,1.0467,1.0471,1602
,2012-05-25 04:00,25,1.0472,1.0482,1.0471,1.0476,1318
,2012-05-25 04:30,25,1.0476,1.0478,1.0469,1.0474,721
,2012-05-25 05:00,25,1.0474,1.0484,1.0472,1.0481,681
,2012-05-25 05:30,25,1.0481,1.0482,1.0462,1.0469,886
,2012-05-25 06:00,25,1.0469,1.0478,1.0467,1.0471,598
,2012-05-25 06:30,25,1.0471,1.0471,1.0461,1.0462,1193
,2012-05-25 07:00,25,1.0463,1.0463,1.0419,1.0426,3479
,2012-05-25 07:30,25,1.0425,1.0431,1.0413,1.0417,4209
,2012-05-25 08:00,25,1.0417,1.043,1.0407,1.0426,4190
,2012-05-25 08:30,25,1.0426,1.045,1.0425,1.0437,2578
,2012-05-25 09:00,25,1.0438,1.0441,1.0429,1.0437,1915
,2012-05-25 09:30,25,1.0437,1.0444,1.042,1.0421,1846
,2012-05-25 10:00,25,1.0421,1.0438,1.0421,1.0433,1322
,2012-05-25 10:30,25,1.0434,1.0434,1.0418,1.0428,2691
,2012-05-25 11:00,25,1.0428,1.0429,1.0424,1.0426,695
,2012-05-25 11:30,25,1.0426,1.0429,1.0422,1.0423,792
,2012-05-25 12:00,25,1.0422,1.0429,1.0419,1.0428,474
,2012-05-25 12:30,25,1.0429,1.0433,1.0426,1.0427,296
,2012-05-25 13:00,25,1.0429,1.043,1.0422,1.0424,256
,2012-05-25 13:30,25,1.0423,1.0428,1.0422,1.0424,450
,2012-05-25 14:00,25,1.0425,1.0428,1.0418,1.042,290
,2012-05-25 14:30,25,1.042,1.0425,1.0418,1.0421,489
,2012-05-25 15:00,25,1.0422,1.0425,1.0421,1.0425,66
,2012-05-27 17:00,29,1.0469,1.0469,1.0454,1.0455,378
,2012-05-27 17:30,29,1.0453,1.0461,1.045,1.0458,316
,2012-05-27 18:00,29,1.0459,1.0459,1.0451,1.0452,166
,2012-05-27 18:30,29,1.0453,1.0462,1.0453,1.0461,121
,2012-05-27 19:00,29,1.0455,1.0461,1.0452,1.0457,422
,2012-05-27 19:30,29,1.046,1.0462,1.0454,1.0458,86
,2012-05-27 20:00,29,1.0458,1.0472,1.0458,1.0471,118
,2012-05-27 20:30,29,1.0472,1.0481,1.0472,1.0481,169
,2012-05-27 21:00,29,1.0481,1.0481,1.0478,1.0479,34
,2012-05-27 21:30,29,1.0478,1.0483,1.0477,1.0481,90
,2012-05-27 22:00,29,1.0482,1.0488,1.0481,1.0483,128
,2012-05-27 22:30,29,1.0482,1.0485,1.0481,1.0485,99
,2012-05-27 23:00,29,1.0483,1.0484,1.0478,1.0479,51
,2012-05-27 23:30,29,1.048,1.0482,1.0476,1.0482,58
,2012-05-28 00:00,29,1.0481,1.0481,1.0473,1.0478,112
,2012-05-28 00:30,29,1.0479,1.0488,1.0478,1.0487,273
,2012-05-28 01:00,29,1.0488,1.0488,1.0479,1.0481,135
,2012-05-28 01:30,29,1.0483,1.0497,1.0483,1.0489,541
,2012-05-28 02:00,29,1.0489,1.0493,1.0468,1.0471,770
,2012-05-28 02:30,29,1.0469,1.0479,1.0464,1.0468,508
,2012-05-28 03:00,29,1.0468,1.047,1.0457,1.0462,597
,2012-05-28 03:30,29,1.0462,1.0467,1.0457,1.0464,254
,2012-05-28 04:00,29,1.0464,1.0467,1.0462,1.0466,376
,2012-05-28 04:30,29,1.0466,1.0476,1.046,1.0475,721
,2012-05-28 05:00,29,1.0476,1.0483,1.0469,1.0469,444
,2012-05-28 05:30,29,1.047,1.0473,1.0463,1.047,529
,2012-05-28 06:00,29,1.047,1.0476,1.0464,1.0471,350
,2012-05-28 06:30,29,1.047,1.047,1.046,1.046,395
,2012-05-28 07:00,29,1.046,1.0462,1.0456,1.0457,350
,2012-05-28 07:30,29,1.0458,1.0465,1.0456,1.0462,120
,2012-05-28 08:00,29,1.0463,1.0463,1.0433,1.0437,632
,2012-05-28 08:30,29,1.0439,1.0441,1.0431,1.044,302
,2012-05-28 09:00,29,1.0441,1.0442,1.0424,1.0434,696
,2012-05-28 09:30,29,1.0433,1.0443,1.0428,1.0433,369
,2012-05-28 10:00,29,1.0433,1.0438,1.0429,1.0433,263
,2012-05-28 10:30,29,1.0431,1.0444,1.043,1.044,154
,2012-05-28 11:00,29,1.0439,1.0439,1.0433,1.0437,54
,2012-05-28 11:30,29,1.0435,1.0435,1.043,1.0434,79
,2012-05-28 17:00,29,1.0435,1.0439,1.0435,1.0439,9
,2012-05-28 17:30,29,1.0438,1.0444,1.0436,1.0436,130
,2012-05-28 18:00,29,1.0435,1.0435,1.0429,1.043,75
,2012-05-28 18:30,29,1.0431,1.0432,1.0418,1.0421,111
,2012-05-28 19:00,29,1.0419,1.0423,1.0413,1.042,307
,2012-05-28 19:30,29,1.0421,1.0425,1.0418,1.0423,107
,2012-05-28 20:00,29,1.0422,1.0424,1.0419,1.0423,85
,2012-05-28 20:30,29,1.0422,1.0429,1.0421,1.0426,66
,2012-05-28 21:00,29,1.0424,1.0426,1.042,1.0426,67
,2012-05-28 21:30,29,1.0425,1.0432,1.0425,1.0432,58
,2012-05-28 22:00,29,1.0431,1.0431,1.0427,1.0429,26
,2012-05-28 22:30,29,1.0429,1.0436,1.0428,1.0433,45
,2012-05-28 23:00,29,1.0431,1.0431,1.0431,1.0431,1
,2012-05-28 23:30,29,1.0431,1.0431,1.0429,1.0431,14
,2012-05-29 00:00,29,1.0433,1.0439,1.0431,1.0438,144
,2012-05-29 00:30,29,1.0435,1.0436,1.0431,1.0431,69
,2012-05-29 01:00,29,1.0432,1.0436,1.0425,1.0433,189
,2012-05-29 01:30,29,1.0436,1.0444,1.0433,1.0442,231
,2012-05-29 02:00,29,1.0441,1.0458,1.044,1.0452,1515
,2012-05-29 02:30,29,1.0453,1.0465,1.0453,1.046,1578
,2012-05-29 03:00,29,1.046,1.0463,1.0447,1.0452,1258
,2012-05-29 03:30,29,1.0452,1.0455,1.0443,1.0447,1479
,2012-05-29 04:00,29,1.0446,1.0457,1.0446,1.0451,881
,2012-05-29 04:30,29,1.0451,1.0451,1.0426,1.0436,2414
,2012-05-29 05:00,29,1.0437,1.0442,1.0433,1.0439,1065
,2012-05-29 05:30,29,1.0439,1.0441,1.0429,1.0439,796
,2012-05-29 06:00,29,1.0439,1.0443,1.0435,1.0435,802
,2012-05-29 06:30,29,1.0434,1.0436,1.0427,1.043,1496
,2012-05-29 07:00,29,1.043,1.0438,1.0423,1.0434,1703
,2012-05-29 07:30,29,1.0435,1.0437,1.0428,1.0436,1402
,2012-05-29 08:00,29,1.0437,1.0451,1.0432,1.0442,2808
,2012-05-29 08:30,29,1.0442,1.0442,1.0422,1.0437,3368
,2012-05-29 09:00,29,1.0437,1.0448,1.0432,1.0438,3143
,2012-05-29 09:30,29,1.0439,1.045,1.0438,1.0439,2455
,2012-05-29 10:00,29,1.0439,1.0441,1.0429,1.0432,2338
,2012-05-29 10:30,29,1.0433,1.0433,1.0387,1.0401,4518
,2012-05-29 11:00,29,1.0401,1.0401,1.038,1.0391,2466
,2012-05-29 11:30,29,1.0391,1.0397,1.0385,1.0397,1280
,2012-05-29 12:00,29,1.0396,1.0398,1.0393,1.0393,978
,2012-05-29 12:30,29,1.0393,1.0398,1.0393,1.0396,631
,2012-05-29 13:00,29,1.0396,1.0399,1.0391,1.0395,648
,2012-05-29 13:30,29,1.0395,1.0404,1.0394,1.0404,793
,2012-05-29 14:00,29,1.0402,1.0406,1.0395,1.0398,744
,2012-05-29 14:30,29,1.0398,1.0411,1.0392,1.041,926
,2012-05-29 15:00,29,1.041,1.042,1.0408,1.0419,277
,2012-05-29 15:30,29,1.0418,1.0418,1.0405,1.0414,153
,2012-05-29 17:00,30,1.0404,1.0406,1.0394,1.0395,303
,2012-05-29 17:30,30,1.0396,1.0398,1.0392,1.0394,66
,2012-05-29 18:00,30,1.0393,1.0396,1.0393,1.0395,43
,2012-05-29 18:30,30,1.0395,1.0396,1.0391,1.0392,39
,2012-05-29 19:00,30,1.0393,1.0399,1.0389,1.0392,181
,2012-05-29 19:30,30,1.0392,1.0392,1.0383,1.0384,216
,2012-05-29 20:00,30,1.0382,1.039,1.0382,1.0384,86
,2012-05-29 20:30,30,1.0383,1.0385,1.0377,1.0381,368
,2012-05-29 21:00,30,1.0382,1.0382,1.0378,1.0382,68
,2012-05-29 21:30,30,1.0379,1.0383,1.0376,1.038,79
,2012-05-29 22:00,30,1.0379,1.0384,1.0378,1.0383,41
,2012-05-29 22:30,30,1.0385,1.0385,1.0379,1.0381,73
,2012-05-29 23:00,30,1.0381,1.0385,1.0381,1.0384,22
,2012-05-29 23:30,30,1.0383,1.0386,1.0383,1.0384,25
,2012-05-30 00:00,30,1.0386,1.0388,1.0382,1.0382,131
,2012-05-30 00:30,30,1.0381,1.0387,1.0381,1.0383,71
,2012-05-30 01:00,30,1.0383,1.0391,1.0381,1.0387,479
,2012-05-30 01:30,30,1.0387,1.0395,1.0386,1.039,949
,2012-05-30 02:00,30,1.0388,1.0389,1.0371,1.0378,2572
,2012-05-30 02:30,30,1.0377,1.038,1.036,1.0372,1902
,2012-05-30 03:00,30,1.0371,1.0378,1.0364,1.0365,1514
,2012-05-30 03:30,30,1.0365,1.0374,1.0364,1.0365,964
,2012-05-30 04:00,30,1.0364,1.0366,1.0356,1.0365,1770
,2012-05-30 04:30,30,1.0364,1.037,1.0358,1.0366,1161
,2012-05-30 05:00,30,1.0366,1.0369,1.0357,1.0361,907
,2012-05-30 05:30,30,1.0362,1.0365,1.0349,1.035,1247
,2012-05-30 06:00,30,1.0351,1.0387,1.0351,1.037,4329
,2012-05-30 06:30,30,1.0371,1.0383,1.0366,1.0371,2114
,2012-05-30 07:00,30,1.0371,1.0372,1.0357,1.0365,2826
,2012-05-30 07:30,30,1.0365,1.0366,1.0358,1.0363,1427
,2012-05-30 08:00,30,1.0363,1.0366,1.0346,1.035,2144
,2012-05-30 08:30,30,1.035,1.0352,1.0335,1.0342,3598
,2012-05-30 09:00,30,1.0342,1.0354,1.034,1.0343,2548
,2012-05-30 09:30,30,1.0343,1.0344,1.0318,1.0321,2966
,2012-05-30 10:00,30,1.0321,1.0336,1.0316,1.0327,2598
,2012-05-30 10:30,30,1.0327,1.0335,1.0319,1.0333,1653
,2012-05-30 11:00,30,1.0333,1.0335,1.0325,1.0328,1192
,2012-05-30 11:30,30,1.0328,1.0335,1.0325,1.0332,835
,2012-05-30 12:00,30,1.0332,1.0332,1.0311,1.032,1395
,2012-05-30 12:30,30,1.032,1.0325,1.0314,1.0317,891
,2012-05-30 13:00,30,1.0317,1.032,1.0311,1.0313,719
,2012-05-30 13:30,30,1.0314,1.0317,1.0311,1.0313,1994
,2012-05-30 14:00,30,1.0312,1.0314,1.0296,1.031,1586
,2012-05-30 14:30,30,1.0308,1.031,1.0302,1.0302,467
,2012-05-30 15:00,30,1.0302,1.0305,1.03,1.0302,214
,2012-05-30 15:30,30,1.0302,1.0304,1.0301,1.0304,33
,2012-05-30 17:00,31,1.0302,1.0306,1.0299,1.0306,113
,2012-05-30 17:30,31,1.0305,1.0305,1.0293,1.0298,167
,2012-05-30 18:00,31,1.0294,1.0299,1.0294,1.0299,183
,2012-05-30 18:30,31,1.0298,1.0305,1.0298,1.0303,38
,2012-05-30 19:00,31,1.0303,1.0305,1.0291,1.0294,329
,2012-05-30 19:30,31,1.0295,1.0301,1.0295,1.0299,164
,2012-05-30 20:00,31,1.0298,1.0304,1.0296,1.0304,94
,2012-05-30 20:30,31,1.0301,1.0309,1.0299,1.0306,113
,2012-05-30 21:00,31,1.0305,1.0305,1.0299,1.0301,99
,2012-05-30 21:30,31,1.0303,1.0304,1.0299,1.0304,60
,2012-05-30 22:00,31,1.0305,1.0307,1.0303,1.0304,34
,2012-05-30 22:30,31,1.0305,1.0306,1.0301,1.0302,35
,2012-05-30 23:00,31,1.0303,1.0307,1.0302,1.0307,91
,2012-05-30 23:30,31,1.0306,1.0316,1.0305,1.0315,177
,2012-05-31 00:00,31,1.0316,1.032,1.0314,1.0319,279
,2012-05-31 00:30,31,1.0319,1.0322,1.0316,1.032,249
,2012-05-31 01:00,31,1.032,1.0326,1.0314,1.0324,459
,2012-05-31 01:30,31,1.0325,1.0325,1.0316,1.032,877
,2012-05-31 02:00,31,1.032,1.034,1.0319,1.0334,2257
,2012-05-31 02:30,31,1.0333,1.0333,1.0316,1.033,1819
,2012-05-31 03:00,31,1.0329,1.034,1.0327,1.0332,1592
,2012-05-31 03:30,31,1.0332,1.0346,1.0332,1.0336,1076
,2012-05-31 04:00,31,1.0335,1.0346,1.0334,1.0344,2424
,2012-05-31 04:30,31,1.0344,1.0347,1.0337,1.0341,802
,2012-05-31 05:00,31,1.034,1.0344,1.0326,1.0331,982
,2012-05-31 05:30,31,1.0331,1.0332,1.0321,1.0327,1364
,2012-05-31 06:00,31,1.0327,1.0332,1.0323,1.0328,1016
,2012-05-31 06:30,31,1.0329,1.034,1.0327,1.0331,1452
,2012-05-31 07:00,31,1.0331,1.0338,1.0325,1.0327,2244
,2012-05-31 07:30,31,1.0327,1.0337,1.0311,1.0331,3188
,2012-05-31 08:00,31,1.0331,1.0331,1.0321,1.0325,1351
,2012-05-31 08:30,31,1.0326,1.0326,1.0305,1.0314,3470
,2012-05-31 09:00,31,1.0314,1.0321,1.0308,1.0313,2891
,2012-05-31 09:30,31,1.0312,1.0315,1.0291,1.0292,4375
,2012-05-31 10:00,31,1.0292,1.0294,1.0274,1.0287,4535
,2012-05-31 10:30,31,1.0286,1.03,1.0285,1.0296,1914
,2012-05-31 11:00,31,1.0296,1.032,1.0291,1.0314,2924
,2012-05-31 11:30,31,1.0314,1.0316,1.0294,1.0297,1450
,2012-05-31 12:00,31,1.0297,1.0309,1.0297,1.0305,720
,2012-05-31 12:30,31,1.0305,1.0308,1.0293,1.03,1055
,2012-05-31 13:00,31,1.0299,1.031,1.0298,1.0304,938
,2012-05-31 13:30,31,1.0303,1.0308,1.0295,1.0299,1709
,2012-05-31 14:00,31,1.0299,1.0308,1.0296,1.0305,737
,2012-05-31 14:30,31,1.0306,1.0308,1.0296,1.0298,606
,2012-05-31 15:00,31,1.0298,1.0298,1.0291,1.0292,264
,2012-05-31 15:30,31,1.0292,1.0296,1.0289,1.0293,132
,2012-05-31 17:00,1,1.0295,1.03,1.0292,1.0296,353
,2012-05-31 17:30,1,1.0299,1.03,1.0296,1.0297,28
,2012-05-31 18:00,1,1.0297,1.0297,1.0291,1.0291,49
,2012-05-31 18:30,1,1.029,1.0294,1.0287,1.0293,154
,2012-05-31 19:00,1,1.0294,1.0294,1.0285,1.0286,226
,2012-05-31 19:30,1,1.0286,1.0287,1.0276,1.0277,214
,2012-05-31 20:00,1,1.0275,1.0275,1.0265,1.0274,262
,2012-05-31 20:30,1,1.0272,1.028,1.027,1.028,132
,2012-05-31 21:00,1,1.028,1.0282,1.0277,1.0281,73
,2012-05-31 21:30,1,1.0281,1.0289,1.0278,1.0285,65
,2012-05-31 22:00,1,1.0286,1.0289,1.0284,1.0285,61
,2012-05-31 22:30,1,1.0284,1.0285,1.0281,1.0281,43
,2012-05-31 23:00,1,1.0285,1.0285,1.0279,1.0282,58
,2012-05-31 23:30,1,1.0281,1.0283,1.0279,1.0282,61
,2012-06-01 00:00,1,1.0284,1.0294,1.0283,1.0293,80
,2012-06-01 00:30,1,1.0293,1.0298,1.0292,1.0296,118
,2012-06-01 01:00,1,1.0296,1.0296,1.0285,1.0289,247
,2012-06-01 01:30,1,1.029,1.0295,1.0288,1.0288,363
,2012-06-01 02:00,1,1.029,1.0294,1.0263,1.0282,2054
,2012-06-01 02:30,1,1.0282,1.029,1.0278,1.0284,1302
,2012-06-01 03:00,1,1.0283,1.0287,1.0275,1.0282,1916
,2012-06-01 03:30,1,1.0282,1.0282,1.0271,1.0272,1166
,2012-06-01 04:00,1,1.0271,1.0271,1.0255,1.0264,3020
,2012-06-01 04:30,1,1.0263,1.0273,1.0262,1.0264,1046
,2012-06-01 05:00,1,1.0264,1.0266,1.0258,1.0264,1070
,2012-06-01 05:30,1,1.0264,1.0268,1.0262,1.0267,760
,2012-06-01 06:00,1,1.0267,1.0277,1.0264,1.0272,699
,2012-06-01 06:30,1,1.0271,1.0275,1.0264,1.0264,1312
,2012-06-01 07:00,1,1.0264,1.0269,1.0257,1.0265,2335
,2012-06-01 07:30,1,1.0268,1.0284,1.0235,1.0273,11624
,2012-06-01 08:00,1,1.0273,1.0337,1.0272,1.0331,5290
,2012-06-01 08:30,1,1.0331,1.0378,1.0322,1.0326,7859
,2012-06-01 09:00,1,1.0326,1.0351,1.0309,1.0317,4305
,2012-06-01 09:30,1,1.0317,1.0319,1.0297,1.0298,2005
,2012-06-01 10:00,1,1.0298,1.0315,1.0297,1.0311,2319
,2012-06-01 10:30,1,1.0311,1.0343,1.0309,1.0342,1789
,2012-06-01 11:00,1,1.0341,1.0344,1.0325,1.0325,1628
,2012-06-01 11:30,1,1.0326,1.0329,1.0313,1.0313,1445
,2012-06-01 12:00,1,1.0314,1.0327,1.0314,1.032,958
,2012-06-01 12:30,1,1.0319,1.033,1.0317,1.0326,1084
,2012-06-01 13:00,1,1.0326,1.0362,1.0323,1.0347,1653
,2012-06-01 13:30,1,1.0347,1.0366,1.0336,1.0338,2138
,2012-06-01 14:00,1,1.0337,1.0347,1.0333,1.0342,1051
,2012-06-01 14:30,1,1.0343,1.0345,1.033,1.0342,1074
,2012-06-01 15:00,1,1.0343,1.0356,1.0328,1.034,454
,2012-06-01 15:30,1,1.034,1.0357,1.034,1.0354,52
,2012-06-03 17:00,4,1.0348,1.0357,1.0336,1.0347,385
,2012-06-03 17:30,4,1.0347,1.0349,1.0338,1.0342,153
,2012-06-03 18:00,4,1.0342,1.0342,1.0327,1.0329,167
,2012-06-03 18:30,4,1.0331,1.0332,1.0323,1.0324,114
,2012-06-03 19:00,4,1.0325,1.0336,1.0321,1.0334,202
,2012-06-03 19:30,4,1.0332,1.0332,1.0315,1.032,256
,2012-06-03 20:00,4,1.0319,1.0323,1.0317,1.0317,208
,2012-06-03 20:30,4,1.0318,1.0322,1.0316,1.0319,93
,2012-06-03 21:00,4,1.0318,1.0322,1.0317,1.0322,54
,2012-06-03 21:30,4,1.032,1.0329,1.032,1.0322,122
,2012-06-03 22:00,4,1.0322,1.0328,1.0322,1.0325,188
,2012-06-03 22:30,4,1.0326,1.0338,1.0326,1.0332,184
,2012-06-03 23:00,4,1.0334,1.0334,1.0327,1.0328,45
,2012-06-03 23:30,4,1.0327,1.0331,1.0323,1.033,169
,2012-06-04 00:00,4,1.0331,1.0337,1.033,1.0334,92
,2012-06-04 00:30,4,1.0335,1.0344,1.0332,1.0342,195
,2012-06-04 01:00,4,1.0342,1.0342,1.0333,1.0333,283
,2012-06-04 01:30,4,1.0333,1.0341,1.0327,1.0339,466
,2012-06-04 02:00,4,1.0339,1.034,1.0329,1.0338,1493
,2012-06-04 02:30,4,1.0338,1.0351,1.0338,1.0342,1815
,2012-06-04 03:00,4,1.0342,1.0352,1.0341,1.0343,1205
,2012-06-04 03:30,4,1.0343,1.0351,1.0342,1.0345,788
,2012-06-04 04:00,4,1.0345,1.0353,1.0339,1.0352,905
,2012-06-04 04:30,4,1.0351,1.0359,1.0346,1.0354,1249
,2012-06-04 05:00,4,1.0355,1.0357,1.0352,1.0354,1047
,2012-06-04 05:30,4,1.0355,1.0362,1.0353,1.0354,800
,2012-06-04 06:00,4,1.0355,1.0359,1.0352,1.0353,639
,2012-06-04 06:30,4,1.0352,1.0366,1.0349,1.0364,1366
,2012-06-04 07:00,4,1.0364,1.0365,1.0355,1.0357,1588
,2012-06-04 07:30,4,1.0357,1.0363,1.0348,1.0359,1614
,2012-06-04 08:00,4,1.0359,1.0393,1.0358,1.0388,2617
,2012-06-04 08:30,4,1.0389,1.041,1.0387,1.0403,2418
,2012-06-04 09:00,4,1.0402,1.0418,1.0402,1.0404,1919
,2012-06-04 09:30,4,1.0405,1.0412,1.0388,1.041,1648
,2012-06-04 10:00,4,1.0408,1.0421,1.0403,1.041,1365
,2012-06-04 10:30,4,1.041,1.0411,1.0405,1.0408,701
,2012-06-04 11:00,4,1.0407,1.0411,1.0402,1.0404,400
,2012-06-04 11:30,4,1.0404,1.0405,1.039,1.0393,863
,2012-06-04 12:00,4,1.0393,1.0401,1.0391,1.0397,1203
,2012-06-04 12:30,4,1.0397,1.0407,1.0394,1.0398,792
,2012-06-04 13:00,4,1.0397,1.0404,1.0394,1.0402,496
,2012-06-04 13:30,4,1.04,1.0411,1.0398,1.0402,1031
,2012-06-04 14:00,4,1.0403,1.0406,1.0398,1.0405,461
,2012-06-04 14:30,4,1.0403,1.0412,1.0402,1.0408,429
,2012-06-04 15:00,4,1.0408,1.041,1.0402,1.0404,197
,2012-06-04 15:30,4,1.0405,1.041,1.0404,1.041,34
,2012-06-04 17:00,5,1.0404,1.0407,1.0402,1.0404,50
,2012-06-04 17:30,5,1.0403,1.0412,1.0403,1.0412,55
,2012-06-04 18:00,5,1.0412,1.0414,1.0406,1.0408,201
,2012-06-04 18:30,5,1.0407,1.043,1.0406,1.0429,533
,2012-06-04 19:00,5,1.043,1.0443,1.0425,1.0434,619
,2012-06-04 19:30,5,1.0434,1.0439,1.0431,1.0435,110
,2012-06-04 20:00,5,1.0432,1.0437,1.043,1.0436,74
,2012-06-04 20:30,5,1.0437,1.0438,1.0434,1.0435,187
,2012-06-04 21:00,5,1.0437,1.0438,1.0432,1.0433,26
,2012-06-04 21:30,5,1.0435,1.0436,1.043,1.0433,143
,2012-06-04 22:00,5,1.0434,1.0434,1.0425,1.0428,98
,2012-06-04 22:30,5,1.0428,1.0429,1.0423,1.0428,40
,2012-06-04 23:00,5,1.0428,1.0429,1.0422,1.0427,330
,2012-06-04 23:30,5,1.0427,1.0435,1.0424,1.0428,690
,2012-06-05 00:00,5,1.0429,1.043,1.042,1.0422,180
,2012-06-05 00:30,5,1.0422,1.0427,1.042,1.0425,274
,2012-06-05 01:00,5,1.0425,1.0433,1.0414,1.0416,889
,2012-06-05 01:30,5,1.0416,1.0418,1.0403,1.0405,556
,2012-06-05 02:00,5,1.0404,1.0405,1.0366,1.0368,2791
,2012-06-05 02:30,5,1.0368,1.037,1.0358,1.0365,1983
,2012-06-05 03:00,5,1.0366,1.0374,1.0346,1.035,2100
,2012-06-05 03:30,5,1.0351,1.0351,1.0338,1.0342,1039
,2012-06-05 04:00,5,1.0342,1.0357,1.0338,1.0353,1436
,2012-06-05 04:30,5,1.0353,1.036,1.0349,1.0351,1036
,2012-06-05 05:00,5,1.0352,1.0359,1.0351,1.0354,766
,2012-06-05 05:30,5,1.0353,1.0362,1.0349,1.0354,758
,2012-06-05 06:00,5,1.0354,1.0354,1.0336,1.0343,1123
,2012-06-05 06:30,5,1.0342,1.0347,1.0336,1.0343,1191
,2012-06-05 07:00,5,1.0343,1.0355,1.0337,1.0353,1628
,2012-06-05 07:30,5,1.0354,1.0363,1.0348,1.0351,2528
,2012-06-05 08:00,5,1.0352,1.0374,1.035,1.0365,1906
,2012-06-05 08:30,5,1.0366,1.0382,1.0362,1.0379,1201
,2012-06-05 09:00,5,1.038,1.0385,1.0365,1.0369,1843
,2012-06-05 09:30,5,1.0369,1.038,1.0365,1.0379,1304
,2012-06-05 10:00,5,1.0379,1.038,1.0373,1.0373,1076
,2012-06-05 10:30,5,1.0374,1.0375,1.0357,1.0358,1041
,2012-06-05 11:00,5,1.0359,1.0365,1.035,1.0358,738
,2012-06-05 11:30,5,1.0359,1.0372,1.0355,1.0359,1095
,2012-06-05 12:00,5,1.0359,1.0362,1.0353,1.0361,473
,2012-06-05 12:30,5,1.0362,1.0367,1.0359,1.0361,362
,2012-06-05 13:00,5,1.036,1.037,1.0359,1.0369,636
,2012-06-05 13:30,5,1.037,1.0371,1.0363,1.0363,492
,2012-06-05 14:00,5,1.0364,1.0367,1.036,1.0363,622
,2012-06-05 14:30,5,1.0363,1.0372,1.0362,1.0372,319
,2012-06-05 15:00,5,1.0371,1.0371,1.0366,1.0368,162
,2012-06-05 15:30,5,1.0366,1.0373,1.0365,1.037,53
,2012-06-05 17:00,6,1.0368,1.0369,1.0366,1.0368,55
,2012-06-05 17:30,6,1.0365,1.037,1.0362,1.037,66
,2012-06-05 18:00,6,1.0368,1.0371,1.0361,1.0363,113
,2012-06-05 18:30,6,1.0361,1.0377,1.0361,1.0376,117
,2012-06-05 19:00,6,1.0378,1.0384,1.0372,1.0374,185
,2012-06-05 19:30,6,1.0374,1.0383,1.0373,1.0378,231
,2012-06-05 20:00,6,1.0375,1.0379,1.0373,1.0376,247
,2012-06-05 20:30,6,1.0378,1.0406,1.0378,1.0403,603
,2012-06-05 21:00,6,1.0405,1.0413,1.0398,1.0402,331
,2012-06-05 21:30,6,1.0401,1.0405,1.0396,1.0398,107
,2012-06-05 22:00,6,1.0397,1.0405,1.0396,1.0404,51
,2012-06-05 22:30,6,1.0405,1.0415,1.0405,1.0408,293
,2012-06-05 23:00,6,1.041,1.0423,1.0407,1.0417,204
,2012-06-05 23:30,6,1.0417,1.0418,1.041,1.0411,329
,2012-06-06 00:00,6,1.0412,1.0413,1.0404,1.0406,517
,2012-06-06 00:30,6,1.0405,1.0405,1.0395,1.0397,217
,2012-06-06 01:00,6,1.0397,1.0407,1.0392,1.0398,325
,2012-06-06 01:30,6,1.0397,1.041,1.0397,1.0408,435
,2012-06-06 02:00,6,1.0408,1.0413,1.0394,1.0405,1253
,2012-06-06 02:30,6,1.0405,1.0427,1.0405,1.0423,2848
,2012-06-06 03:00,6,1.0423,1.0433,1.0417,1.0424,1734
,2012-06-06 03:30,6,1.0425,1.0432,1.042,1.0422,1376
,2012-06-06 04:00,6,1.0421,1.0421,1.0409,1.0418,1174
,2012-06-06 04:30,6,1.0417,1.042,1.0406,1.0409,925
,2012-06-06 05:00,6,1.0408,1.0412,1.0403,1.0412,845
,2012-06-06 05:30,6,1.0413,1.0416,1.0408,1.0408,602
,2012-06-06 06:00,6,1.0408,1.0426,1.0407,1.0422,790
,2012-06-06 06:30,6,1.0422,1.0422,1.0406,1.0408,1911
,2012-06-06 07:00,6,1.0408,1.0408,1.0396,1.0399,1090
,2012-06-06 07:30,6,1.0399,1.0409,1.0362,1.0365,5544
,2012-06-06 08:00,6,1.0366,1.0391,1.0365,1.0387,2431
,2012-06-06 08:30,6,1.0387,1.0427,1.0384,1.0421,3813
,2012-06-06 09:00,6,1.0421,1.0426,1.0404,1.0404,1576
,2012-06-06 09:30,6,1.0403,1.0412,1.0402,1.041,1192
,2012-06-06 10:00,6,1.041,1.0431,1.0404,1.0429,2028
,2012-06-06 10:30,6,1.0429,1.0444,1.0423,1.0441,1699
,2012-06-06 11:00,6,1.044,1.0468,1.044,1.046,3379
,2012-06-06 11:30,6,1.046,1.0474,1.046,1.0462,1637
,2012-06-06 12:00,6,1.0462,1.0463,1.0459,1.0461,477
,2012-06-06 12:30,6,1.0462,1.0462,1.0454,1.0456,526
,2012-06-06 13:00,6,1.0457,1.0458,1.0449,1.0455,1010
,2012-06-06 13:30,6,1.0455,1.046,1.0449,1.0451,953
,2012-06-06 14:00,6,1.0451,1.0462,1.0449,1.0461,546
,2012-06-06 14:30,6,1.0462,1.0482,1.0462,1.0476,836
,2012-06-06 15:00,6,1.0476,1.0476,1.0468,1.047,300
,2012-06-06 15:30,6,1.0472,1.0483,1.0471,1.0483,73
,2012-06-06 17:00,7,1.0476,1.048,1.047,1.0474,146
,2012-06-06 17:30,7,1.0472,1.0475,1.047,1.0471,123
,2012-06-06 18:00,7,1.0471,1.0471,1.0465,1.0465,745
,2012-06-06 18:30,7,1.0465,1.0472,1.0465,1.0472,401
,2012-06-06 19:00,7,1.0472,1.0475,1.0466,1.0469,714
,2012-06-06 19:30,7,1.047,1.0471,1.0464,1.0465,173
,2012-06-06 20:00,7,1.0464,1.0469,1.0462,1.0465,320
,2012-06-06 20:30,7,1.0464,1.0479,1.0464,1.0474,392
,2012-06-06 21:00,7,1.0469,1.0472,1.0465,1.0466,66
,2012-06-06 21:30,7,1.0469,1.0469,1.0461,1.0463,121
,2012-06-06 22:00,7,1.0462,1.0467,1.0461,1.0464,53
,2012-06-06 22:30,7,1.0461,1.0466,1.0458,1.0466,115
,2012-06-06 23:00,7,1.0464,1.0465,1.0458,1.0458,85
,2012-06-06 23:30,7,1.0459,1.0463,1.0458,1.0462,312
,2012-06-07 00:00,7,1.0461,1.0466,1.046,1.0465,79
,2012-06-07 00:30,7,1.0465,1.0467,1.0462,1.0464,51
,2012-06-07 01:00,7,1.0465,1.0466,1.0452,1.0461,378
,2012-06-07 01:30,7,1.046,1.0464,1.045,1.0456,576
,2012-06-07 02:00,7,1.0454,1.0458,1.0441,1.0453,1412
,2012-06-07 02:30,7,1.0454,1.0466,1.0446,1.0448,1363
,2012-06-07 03:00,7,1.0448,1.0456,1.0446,1.0453,825
,2012-06-07 03:30,7,1.0453,1.0462,1.045,1.0462,1390
,2012-06-07 04:00,7,1.0461,1.0479,1.046,1.0477,1564
,2012-06-07 04:30,7,1.0476,1.0487,1.047,1.0481,1419
,2012-06-07 05:00,7,1.0481,1.0482,1.0469,1.047,724
,2012-06-07 05:30,7,1.047,1.0488,1.0461,1.0486,1275
,2012-06-07 06:00,7,1.0486,1.0492,1.0465,1.048,1996
,2012-06-07 06:30,7,1.0478,1.0489,1.047,1.0483,811
,2012-06-07 07:00,7,1.0483,1.0498,1.0481,1.049,1695
,2012-06-07 07:30,7,1.049,1.0499,1.0483,1.0485,1781
,2012-06-07 08:00,7,1.0485,1.0512,1.0483,1.0505,2438
,2012-06-07 08:30,7,1.0505,1.051,1.0493,1.0496,2522
,2012-06-07 09:00,7,1.0496,1.0509,1.0457,1.0474,3880
,2012-06-07 09:30,7,1.0473,1.0473,1.0453,1.0462,2103
,2012-06-07 10:00,7,1.0462,1.0471,1.0456,1.0458,1981
,2012-06-07 10:30,7,1.0457,1.0469,1.0447,1.0463,1571
,2012-06-07 11:00,7,1.0463,1.0479,1.0454,1.0469,1148
,2012-06-07 11:30,7,1.047,1.0471,1.0456,1.0462,1315
,2012-06-07 12:00,7,1.0461,1.0497,1.0461,1.0494,1723
,2012-06-07 12:30,7,1.0494,1.05,1.0479,1.0483,1529
,2012-06-07 13:00,7,1.0482,1.0489,1.0479,1.0488,811
,2012-06-07 13:30,7,1.0488,1.0494,1.0486,1.0493,591
,2012-06-07 14:00,7,1.0494,1.0494,1.0482,1.0482,463
,2012-06-07 14:30,7,1.0483,1.0484,1.0463,1.0463,1082
,2012-06-07 15:00,7,1.0463,1.047,1.0457,1.0457,259
,2012-06-07 15:30,7,1.0458,1.0461,1.0455,1.046,60
,2012-06-07 17:00,8,1.0464,1.0465,1.0461,1.0462,133
,2012-06-07 17:30,8,1.0464,1.0467,1.0464,1.0465,26
,2012-06-07 18:00,8,1.0464,1.0469,1.0464,1.0469,27
,2012-06-07 18:30,8,1.0469,1.047,1.0466,1.0466,60
,2012-06-07 19:00,8,1.0465,1.0469,1.0438,1.044,650
,2012-06-07 19:30,8,1.0439,1.0443,1.0433,1.0441,389
,2012-06-07 20:00,8,1.0441,1.0444,1.0431,1.0433,260
,2012-06-07 20:30,8,1.0433,1.0436,1.0428,1.0429,330
,2012-06-07 21:00,8,1.0428,1.0431,1.042,1.0423,907
,2012-06-07 21:30,8,1.0423,1.0432,1.042,1.0432,262
,2012-06-07 22:00,8,1.0431,1.0433,1.0429,1.0432,59
,2012-06-07 22:30,8,1.0432,1.0437,1.0428,1.0428,229
,2012-06-07 23:00,8,1.0427,1.0432,1.0425,1.0432,320
,2012-06-07 23:30,8,1.0431,1.0434,1.0426,1.0429,433
,2012-06-08 00:00,8,1.0429,1.0432,1.0427,1.0428,110
,2012-06-08 00:30,8,1.0429,1.0429,1.0418,1.0421,219
,2012-06-08 01:00,8,1.042,1.042,1.0393,1.0396,1087
,2012-06-08 01:30,8,1.0397,1.0409,1.0395,1.0407,599
,2012-06-08 02:00,8,1.0407,1.0408,1.0391,1.0396,1937
,2012-06-08 02:30,8,1.0396,1.0405,1.0396,1.0399,981
,2012-06-08 03:00,8,1.04,1.04,1.0377,1.0378,2361
,2012-06-08 03:30,8,1.0377,1.0381,1.0369,1.0377,2151
,2012-06-08 04:00,8,1.0376,1.0382,1.037,1.0382,1933
,2012-06-08 04:30,8,1.0381,1.0396,1.0378,1.039,1403
,2012-06-08 05:00,8,1.039,1.0393,1.0374,1.0376,1530
,2012-06-08 05:30,8,1.0376,1.0378,1.0365,1.0373,1485
,2012-06-08 06:00,8,1.0372,1.0378,1.0372,1.0375,900
,2012-06-08 06:30,8,1.0376,1.0383,1.0372,1.0377,1172
,2012-06-08 07:00,8,1.0378,1.0388,1.037,1.0371,1575
,2012-06-08 07:30,8,1.0371,1.0381,1.0358,1.0364,1758
,2012-06-08 08:00,8,1.0365,1.0378,1.0362,1.0364,1195
,2012-06-08 08:30,8,1.0364,1.0372,1.0355,1.0371,1652
,2012-06-08 09:00,8,1.0372,1.0383,1.0368,1.0373,2534
,2012-06-08 09:30,8,1.0372,1.0387,1.0366,1.0382,2298
,2012-06-08 10:00,8,1.0383,1.0396,1.0382,1.0392,2507
,2012-06-08 10:30,8,1.0392,1.0405,1.0392,1.0395,1042
,2012-06-08 11:00,8,1.0395,1.0399,1.0389,1.0398,808
,2012-06-08 11:30,8,1.0399,1.0403,1.0392,1.0402,691
,2012-06-08 12:00,8,1.0402,1.0414,1.0402,1.0408,846
,2012-06-08 12:30,8,1.0409,1.0416,1.0406,1.0414,529
,2012-06-08 13:00,8,1.0414,1.0423,1.0413,1.0415,775
,2012-06-08 13:30,8,1.0415,1.0423,1.0414,1.0415,1002
,2012-06-08 14:00,8,1.0415,1.0423,1.0414,1.0416,483
,2012-06-08 14:30,8,1.0417,1.0417,1.0407,1.041,453
,2012-06-08 15:00,8,1.041,1.042,1.0406,1.0406,187
,2012-06-08 15:30,8,1.0412,1.0423,1.0411,1.0421,56
,2012-06-10 17:00,11,1.0543,1.0573,1.0525,1.0533,571
,2012-06-10 17:30,11,1.053,1.0532,1.0518,1.052,681
,2012-06-10 18:00,11,1.0521,1.0531,1.0518,1.0527,1279
,2012-06-10 18:30,11,1.0525,1.0531,1.0523,1.053,806
,2012-06-10 19:00,11,1.0529,1.0529,1.0507,1.0518,944
,2012-06-10 19:30,11,1.0518,1.0524,1.0515,1.0518,378
,2012-06-10 20:00,11,1.0522,1.0527,1.0521,1.0523,117
,2012-06-10 20:30,11,1.0524,1.0525,1.0517,1.0519,218
,2012-06-10 21:00,11,1.052,1.052,1.0515,1.0515,25
,2012-06-10 21:30,11,1.0514,1.0519,1.0512,1.0514,93
,2012-06-10 22:00,11,1.0511,1.0514,1.0509,1.0514,108
,2012-06-10 22:30,11,1.0515,1.0515,1.0513,1.0513,114
,2012-06-10 23:00,11,1.0513,1.0516,1.0513,1.0513,63
,2012-06-10 23:30,11,1.0513,1.0517,1.0513,1.0516,527
,2012-06-11 00:00,11,1.0517,1.0521,1.0517,1.0519,121
,2012-06-11 00:30,11,1.0522,1.0527,1.0522,1.0525,118
,2012-06-11 01:00,11,1.0525,1.0528,1.0509,1.052,882
,2012-06-11 01:30,11,1.052,1.0523,1.051,1.0517,682
,2012-06-11 02:00,11,1.0517,1.0521,1.0489,1.0492,1923
,2012-06-11 02:30,11,1.0493,1.0501,1.0485,1.0498,1613
,2012-06-11 03:00,11,1.0498,1.0506,1.0498,1.0498,1086
,2012-06-11 03:30,11,1.0498,1.0498,1.0484,1.0485,1009
,2012-06-11 04:00,11,1.0486,1.0498,1.0486,1.0491,932
,2012-06-11 04:30,11,1.0491,1.0491,1.0466,1.0472,1526
,2012-06-11 05:00,11,1.0472,1.0477,1.0461,1.0464,1398
,2012-06-11 05:30,11,1.0464,1.0474,1.0461,1.0462,958
,2012-06-11 06:00,11,1.0461,1.0463,1.0448,1.045,1407
,2012-06-11 06:30,11,1.045,1.0451,1.0432,1.0443,1901
,2012-06-11 07:00,11,1.0443,1.0453,1.044,1.0443,1494
,2012-06-11 07:30,11,1.0443,1.0461,1.0443,1.0456,1127
,2012-06-11 08:00,11,1.0457,1.0463,1.045,1.0455,1786
,2012-06-11 08:30,11,1.0455,1.0456,1.0439,1.0439,2234
,2012-06-11 09:00,11,1.0439,1.046,1.0429,1.0436,3439
,2012-06-11 09:30,11,1.0436,1.0441,1.0416,1.0418,2181
,2012-06-11 10:00,11,1.0417,1.0419,1.0402,1.0406,2324
,2012-06-11 10:30,11,1.0406,1.0417,1.0396,1.0412,1445
,2012-06-11 11:00,11,1.0413,1.0415,1.0403,1.0405,538
,2012-06-11 11:30,11,1.0405,1.0413,1.0403,1.0406,621
,2012-06-11 12:00,11,1.0406,1.0412,1.0405,1.0409,623
,2012-06-11 12:30,11,1.0409,1.0413,1.0404,1.041,695
,2012-06-11 13:00,11,1.041,1.041,1.0397,1.0404,801
,2012-06-11 13:30,11,1.0404,1.0409,1.0404,1.0409,631
,2012-06-11 14:00,11,1.0409,1.0409,1.0403,1.0404,575
,2012-06-11 14:30,11,1.0404,1.0407,1.0393,1.0397,935
,2012-06-11 15:00,11,1.0397,1.04,1.0394,1.0396,299
,2012-06-11 15:30,11,1.0396,1.0397,1.0396,1.0396,12
,2012-06-11 17:00,12,1.0381,1.0383,1.0368,1.0378,236
,2012-06-11 17:30,12,1.0379,1.0386,1.0379,1.038,173
,2012-06-11 18:00,12,1.0381,1.0387,1.038,1.0387,66
,2012-06-11 18:30,12,1.0386,1.0391,1.0383,1.0388,90
,2012-06-11 19:00,12,1.0388,1.0395,1.0388,1.039,213
,2012-06-11 19:30,12,1.0391,1.0395,1.039,1.0395,142
,2012-06-11 20:00,12,1.0394,1.0394,1.0391,1.0393,64
,2012-06-11 20:30,12,1.0394,1.0402,1.0393,1.0399,119
,2012-06-11 21:00,12,1.0399,1.0402,1.0396,1.0397,90
,2012-06-11 21:30,12,1.0396,1.0397,1.0393,1.0396,28
,2012-06-11 22:00,12,1.0393,1.0404,1.0393,1.0403,38
,2012-06-11 22:30,12,1.0405,1.0406,1.0402,1.0405,62
,2012-06-11 23:00,12,1.0407,1.0414,1.0407,1.041,87
,2012-06-11 23:30,12,1.0409,1.0409,1.0405,1.0407,89
,2012-06-12 00:00,12,1.0405,1.0406,1.0401,1.0405,80
,2012-06-12 00:30,12,1.0407,1.0408,1.0402,1.0402,84
,2012-06-12 01:00,12,1.0401,1.0402,1.0391,1.0398,809
,2012-06-12 01:30,12,1.0398,1.0403,1.039,1.0396,549
,2012-06-12 02:00,12,1.0396,1.0426,1.0396,1.0414,2234
,2012-06-12 02:30,12,1.0415,1.0427,1.04,1.0407,2143
,2012-06-12 03:00,12,1.0407,1.0407,1.0382,1.039,2112
,2012-06-12 03:30,12,1.0391,1.042,1.0388,1.0418,1710
,2012-06-12 04:00,12,1.0418,1.0424,1.0411,1.0415,1230
,2012-06-12 04:30,12,1.0416,1.0423,1.0408,1.0417,1513
,2012-06-12 05:00,12,1.0417,1.0432,1.0415,1.0425,1369
,2012-06-12 05:30,12,1.0425,1.0434,1.0413,1.0413,1638
,2012-06-12 06:00,12,1.0414,1.0421,1.0411,1.0414,823
,2012-06-12 06:30,12,1.0414,1.0417,1.0403,1.0404,1239
,2012-06-12 07:00,12,1.0404,1.0408,1.0395,1.0403,1568
,2012-06-12 07:30,12,1.0403,1.0411,1.0391,1.0402,1877
,2012-06-12 08:00,12,1.0402,1.0424,1.0398,1.04,2610
,2012-06-12 08:30,12,1.0399,1.0404,1.0388,1.0392,2387
,2012-06-12 09:00,12,1.0393,1.0398,1.0363,1.0372,3729
,2012-06-12 09:30,12,1.0371,1.0387,1.0367,1.0375,2379
,2012-06-12 10:00,12,1.0376,1.0399,1.0375,1.039,1906
,2012-06-12 10:30,12,1.039,1.0399,1.0388,1.0391,1116
,2012-06-12 11:00,12,1.0394,1.0397,1.0388,1.0395,591
,2012-06-12 11:30,12,1.0395,1.0401,1.0393,1.0396,433
,2012-06-12 12:00,12,1.0397,1.0421,1.0395,1.0407,1660
,2012-06-12 12:30,12,1.0409,1.0419,1.0406,1.0408,666
,2012-06-12 13:00,12,1.0409,1.0411,1.0397,1.0405,869
,2012-06-12 13:30,12,1.0405,1.041,1.0403,1.0408,710
,2012-06-12 14:00,12,1.0409,1.041,1.0403,1.0408,984
,2012-06-12 14:30,12,1.0408,1.0417,1.0403,1.0412,1069
,2012-06-12 15:00,12,1.0414,1.0419,1.0413,1.0414,243
,2012-06-12 15:30,12,1.0413,1.0414,1.041,1.0412,31
,2012-06-12 17:00,13,1.041,1.0415,1.041,1.0414,47
,2012-06-12 17:30,13,1.0416,1.042,1.0416,1.0419,118
,2012-06-12 18:00,13,1.0419,1.0419,1.0411,1.0412,62
,2012-06-12 18:30,13,1.0412,1.0416,1.0409,1.0409,50
,2012-06-12 19:00,13,1.0408,1.0415,1.0404,1.0406,364
,2012-06-12 19:30,13,1.0407,1.0411,1.04,1.04,70
,2012-06-12 20:00,13,1.0401,1.0405,1.04,1.0404,82
,2012-06-12 20:30,13,1.0402,1.0402,1.0392,1.0395,166
,2012-06-12 21:00,13,1.0396,1.0399,1.0394,1.0399,58
,2012-06-12 21:30,13,1.0396,1.0396,1.0387,1.0392,98
,2012-06-12 22:00,13,1.0395,1.0402,1.0395,1.0402,98
,2012-06-12 22:30,13,1.0402,1.0402,1.0396,1.0402,78
,2012-06-12 23:00,13,1.0402,1.0403,1.0399,1.04,153
,2012-06-12 23:30,13,1.0402,1.0404,1.04,1.04,83
,2012-06-13 00:00,13,1.0404,1.0407,1.0403,1.0405,60
,2012-06-13 00:30,13,1.0405,1.0406,1.0402,1.0402,52
,2012-06-13 01:00,13,1.0401,1.0421,1.0397,1.0419,662
,2012-06-13 01:30,13,1.0417,1.0422,1.0411,1.0411,386
,2012-06-13 02:00,13,1.041,1.043,1.0406,1.0423,1300
,2012-06-13 02:30,13,1.0423,1.0439,1.0419,1.0431,1601
,2012-06-13 03:00,13,1.0432,1.0434,1.0422,1.0427,942
,2012-06-13 03:30,13,1.0427,1.0428,1.0419,1.0427,710
,2012-06-13 04:00,13,1.0428,1.045,1.0426,1.0449,1401
,2012-06-13 04:30,13,1.0449,1.0449,1.0436,1.0446,1035
,2012-06-13 05:00,13,1.0446,1.0453,1.0443,1.0443,806
,2012-06-13 05:30,13,1.0444,1.0448,1.0436,1.0436,536
,2012-06-13 06:00,13,1.0437,1.0437,1.0432,1.0437,708
,2012-06-13 06:30,13,1.0437,1.0448,1.0434,1.0447,893
,2012-06-13 07:00,13,1.0447,1.0451,1.0436,1.0437,836
,2012-06-13 07:30,13,1.0437,1.046,1.0435,1.0444,2300
,2012-06-13 08:00,13,1.0444,1.0445,1.0428,1.0436,1609
,2012-06-13 08:30,13,1.0435,1.0435,1.0423,1.0432,2378
,2012-06-13 09:00,13,1.0431,1.0447,1.0431,1.0445,1483
,2012-06-13 09:30,13,1.0446,1.0476,1.0446,1.0471,3135
,2012-06-13 10:00,13,1.0471,1.0496,1.0468,1.0483,2981
,2012-06-13 10:30,13,1.0483,1.0503,1.0483,1.049,2240
,2012-06-13 11:00,13,1.049,1.049,1.0476,1.0483,1144
,2012-06-13 11:30,13,1.0483,1.0494,1.0478,1.0478,1080
,2012-06-13 12:00,13,1.0478,1.0491,1.0478,1.0491,531
,2012-06-13 12:30,13,1.049,1.0493,1.0485,1.049,659
,2012-06-13 13:00,13,1.049,1.0492,1.0482,1.0486,430
,2012-06-13 13:30,13,1.0486,1.049,1.0476,1.0483,1061
,2012-06-13 14:00,13,1.0484,1.0484,1.0466,1.047,744
,2012-06-13 14:30,13,1.0471,1.0475,1.0464,1.0468,572
,2012-06-13 15:00,13,1.0469,1.0475,1.0468,1.0469,223
,2012-06-13 15:30,13,1.0469,1.0471,1.0455,1.0458,290
,2012-06-13 17:00,14,1.0469,1.0475,1.0463,1.0473,72
,2012-06-13 17:30,14,1.0472,1.0472,1.0466,1.0468,41
,2012-06-13 18:00,14,1.0468,1.0469,1.0462,1.0467,60
,2012-06-13 18:30,14,1.0466,1.0468,1.0466,1.0468,69
,2012-06-13 19:00,14,1.047,1.047,1.0456,1.0457,119
,2012-06-13 19:30,14,1.0459,1.0461,1.0453,1.0455,226
,2012-06-13 20:00,14,1.0456,1.046,1.0451,1.0457,407
,2012-06-13 20:30,14,1.0457,1.046,1.0454,1.0456,216
,2012-06-13 21:00,14,1.0456,1.0456,1.0453,1.0454,136
,2012-06-13 21:30,14,1.0453,1.0458,1.0453,1.0456,126
,2012-06-13 22:00,14,1.0456,1.0465,1.0456,1.0464,236
,2012-06-13 22:30,14,1.0463,1.0466,1.0461,1.0466,90
,2012-06-13 23:00,14,1.0467,1.0468,1.046,1.0468,333
,2012-06-13 23:30,14,1.0469,1.0478,1.0469,1.0471,668
,2012-06-14 00:00,14,1.0471,1.0476,1.0471,1.0476,134
,2012-06-14 00:30,14,1.0476,1.0476,1.0461,1.0463,259
,2012-06-14 01:00,14,1.0465,1.0468,1.0458,1.0459,492
,2012-06-14 01:30,14,1.046,1.046,1.0451,1.0457,550
,2012-06-14 02:00,14,1.0457,1.0468,1.0452,1.0455,1806
,2012-06-14 02:30,14,1.0458,1.0483,1.0458,1.0474,1524
,2012-06-14 03:00,14,1.0475,1.0476,1.0465,1.0471,1398
,2012-06-14 03:30,14,1.0471,1.0473,1.0445,1.0452,1658
,2012-06-14 04:00,14,1.0453,1.046,1.0445,1.0455,1012
,2012-06-14 04:30,14,1.0454,1.046,1.0448,1.0456,948
,2012-06-14 05:00,14,1.0456,1.0477,1.0454,1.0475,890
,2012-06-14 05:30,14,1.0477,1.0481,1.0468,1.0468,1066
,2012-06-14 06:00,14,1.0468,1.0473,1.0463,1.0472,566
,2012-06-14 06:30,14,1.0472,1.0475,1.0457,1.0466,799
,2012-06-14 07:00,14,1.0465,1.0468,1.0453,1.0458,1183
,2012-06-14 07:30,14,1.0459,1.0484,1.0459,1.0475,2354
,2012-06-14 08:00,14,1.0475,1.048,1.0465,1.0468,1718
,2012-06-14 08:30,14,1.0469,1.0493,1.0462,1.0492,2601
,2012-06-14 09:00,14,1.0493,1.0498,1.0488,1.049,1717
,2012-06-14 09:30,14,1.0491,1.0492,1.0483,1.0489,883
,2012-06-14 10:00,14,1.0488,1.0498,1.0484,1.0496,898
,2012-06-14 10:30,14,1.0495,1.0507,1.0494,1.0499,699
,2012-06-14 11:00,14,1.0498,1.0504,1.0488,1.0488,565
,2012-06-14 11:30,14,1.0488,1.0493,1.0487,1.0489,315
,2012-06-14 12:00,14,1.049,1.049,1.0481,1.0484,261
,2012-06-14 12:30,14,1.0485,1.0489,1.0484,1.0486,229
,2012-06-14 13:00,14,1.0485,1.05,1.0485,1.0493,388
,2012-06-14 13:30,14,1.0492,1.0493,1.0481,1.0491,793
,2012-06-14 14:00,14,1.0491,1.0518,1.049,1.0493,1466
,2012-06-14 14:30,14,1.0493,1.0509,1.0492,1.0505,344
,2012-06-14 15:00,14,1.0505,1.052,1.0504,1.0515,372
,2012-06-14 15:30,14,1.0516,1.0522,1.0516,1.0518,134
,2012-06-14 17:30,15,1.0512,1.0516,1.0512,1.0516,11
,2012-06-14 18:00,15,1.0511,1.0516,1.0511,1.0516,26
,2012-06-14 18:30,15,1.0511,1.0517,1.0511,1.0513,13
,2012-06-14 19:00,15,1.051,1.0512,1.0508,1.0509,10
,2012-06-14 19:30,15,1.0506,1.0506,1.0505,1.0505,14
,2012-06-14 20:00,15,1.0506,1.051,1.0505,1.0508,59
,2012-06-14 20:30,15,1.0509,1.0513,1.0508,1.0512,16
,2012-06-14 21:00,15,1.0514,1.0518,1.0513,1.0518,28
,2012-06-14 21:30,15,1.0515,1.0517,1.0514,1.0514,23
,2012-06-14 22:00,15,1.0512,1.0516,1.0512,1.0516,8
,2012-06-14 22:30,15,1.0518,1.0526,1.0518,1.0523,57
,2012-06-14 23:00,15,1.0521,1.0529,1.0521,1.0529,16
,2012-06-14 23:30,15,1.0529,1.0531,1.0524,1.0525,45
,2012-06-15 00:00,15,1.0525,1.0527,1.0524,1.0524,21
,2012-06-15 00:30,15,1.0521,1.0521,1.052,1.052,18
,2012-06-15 01:00,15,1.052,1.052,1.0515,1.0518,19
,2012-06-15 01:30,15,1.0518,1.0521,1.0511,1.0513,63
,2012-06-15 02:00,15,1.0512,1.0515,1.0505,1.0514,555
,2012-06-15 02:30,15,1.0515,1.0518,1.0507,1.0508,69
,2012-06-15 03:00,15,1.051,1.052,1.051,1.0516,161
,2012-06-15 03:30,15,1.0515,1.0525,1.0514,1.0521,159
,2012-06-15 04:00,15,1.052,1.0521,1.0515,1.0519,124
,2012-06-15 04:30,15,1.0518,1.052,1.0512,1.0513,131
,2012-06-15 05:00,15,1.0511,1.0512,1.0498,1.0503,193
,2012-06-15 05:30,15,1.0501,1.0507,1.0498,1.0507,77
,2012-06-15 06:00,15,1.0504,1.0511,1.0502,1.0509,80
,2012-06-15 06:30,15,1.0511,1.0514,1.0495,1.0495,57
,2012-06-15 07:00,15,1.0494,1.0499,1.0486,1.0498,135
,2012-06-15 07:30,15,1.0497,1.0508,1.0493,1.0493,201
,2012-06-15 08:00,15,1.0493,1.0501,1.0486,1.0501,133
,2012-06-15 08:30,15,1.0501,1.0508,1.0492,1.0506,111
,2012-06-15 09:00,15,1.0511,1.0512,1.0505,1.0509,165
,2012-06-15 09:30,15,1.0511,1.0521,1.0507,1.0513,214
,2012-06-15 10:00,15,1.0513,1.0524,1.0512,1.0524,228
,2012-06-15 10:30,15,1.0525,1.0527,1.052,1.0521,98
,2012-06-15 11:00,15,1.0522,1.0523,1.0513,1.0517,117
,2012-06-15 11:30,15,1.0519,1.0522,1.0516,1.052,31
,2012-06-15 12:00,15,1.0522,1.0536,1.0522,1.0526,115
,2012-06-15 12:30,15,1.0525,1.0525,1.0519,1.0523,78
,2012-06-15 13:00,15,1.0527,1.0534,1.0526,1.0534,48
,2012-06-15 13:30,15,1.0536,1.0538,1.0527,1.0527,49
,2012-06-15 14:00,15,1.0525,1.0525,1.0524,1.0524,31
,2012-06-15 14:30,15,1.053,1.0541,1.053,1.0539,35
,2012-06-15 15:00,15,1.0538,1.0543,1.0538,1.0543,5
,2012-06-15 15:30,15,1.0535,1.0879,1.0534,1.0644,146
,2012-06-17 17:00,18,1.0609,1.061,1.0594,1.0609,18
,2012-06-17 17:30,18,1.0601,1.0601,1.0579,1.0582,35
,2012-06-17 18:00,18,1.0584,1.0584,1.0584,1.0584,1
,2012-06-17 18:30,18,1.0582,1.0582,1.0582,1.0582,1
,2012-06-17 19:00,18,1.0581,1.0584,1.0581,1.0584,7
,2012-06-17 20:30,18,1.0554,1.0554,1.0554,1.0554,3
,2012-06-17 21:30,18,1.056,1.056,1.056,1.056,1
,2012-06-17 23:30,18,1.0576,1.0576,1.0575,1.0575,6
,2012-06-18 00:30,18,1.0581,1.0581,1.0581,1.0581,1
,2012-06-18 01:00,18,1.0591,1.0591,1.0582,1.0582,3
,2012-06-18 01:30,18,1.0565,1.0568,1.0565,1.0568,4
,2012-06-18 02:00,18,1.0563,1.0579,1.0563,1.0568,18
,2012-06-18 02:30,18,1.0577,1.0578,1.0557,1.0561,29
,2012-06-18 03:00,18,1.0538,1.054,1.0515,1.0515,39
,2012-06-18 03:30,18,1.0519,1.0524,1.0519,1.0524,15
,2012-06-18 04:00,18,1.0528,1.0528,1.0522,1.0522,2
,2012-06-18 04:30,18,1.0524,1.0524,1.0519,1.0519,4
,2012-06-18 05:00,18,1.0537,1.054,1.0532,1.0532,10
,2012-06-18 05:30,18,1.0518,1.0518,1.0518,1.0518,1
,2012-06-18 06:00,18,1.0518,1.052,1.0516,1.052,8
,2012-06-18 07:00,18,1.0506,1.0508,1.0501,1.0503,41
,2012-06-18 07:30,18,1.0498,1.0502,1.049,1.049,74
,2012-06-18 08:00,18,1.0495,1.0495,1.0481,1.0485,27
,2012-06-18 08:30,18,1.0481,1.049,1.0481,1.0483,12
,2012-06-18 09:00,18,1.0493,1.0494,1.0493,1.0494,2