,2010-06-11 09:00,11,0.878,0.878,0.878,0.878,1
,2010-06-17 11:00,17,0.9045,0.9045,0.9045,0.9045,1
,2010-11-08 03:30,8,1.0341,1.0341,1.0341,1.0341,1
,2010-11-26 04:00,26,0.998,0.998,0.998,0.998,1
,2010-11-30 08:30,30,1.0038,1.004,1.0038,1.004,5
,2010-12-01 08:00,1,0.999,0.999,0.999,0.999,1
,2010-12-01 09:00,1,0.9999,0.9999,0.9999,0.9999,4
,2010-12-01 11:00,1,1.0022,1.0022,1.0022,1.0022,2
,2010-12-01 11:30,1,1.0001,1.0001,1.0001,1.0001,1
,2010-12-08 15:00,8,1.02,1.02,1.02,1.02,2
,2010-12-09 11:00,9,1.0167,1.0167,1.0167,1.0167,1
,2010-12-10 10:30,10,1.023,1.023,1.023,1.023,2
,2010-12-13 14:30,13,1.0357,1.0357,1.0357,1.0357,1
,2010-12-14 05:30,14,1.0429,1.0429,1.0429,1.0429,1
,2010-12-14 10:00,14,1.0445,1.0445,1.0445,1.0445,1
,2010-12-14 13:30,14,1.0436,1.0436,1.0436,1.0436,1
,2010-12-15 04:00,15,1.0434,1.0434,1.043,1.043,20
,2010-12-15 08:00,15,1.0421,1.0421,1.0419,1.0419,4
,2010-12-15 23:00,16,1.0366,1.0366,1.0366,1.0366,1
,2010-12-16 07:30,16,1.0343,1.0343,1.0343,1.0343,3
,2010-12-16 09:00,16,1.0332,1.0332,1.0332,1.0332,2
,2010-12-16 09:30,16,1.0319,1.0319,1.0319,1.0319,1
,2010-12-16 19:00,17,1.0411,1.0411,1.0411,1.0411,3
,2010-12-17 00:00,17,1.047,1.0471,1.047,1.0471,5
,2010-12-17 06:30,17,1.0428,1.0431,1.0426,1.0428,8
,2010-12-17 14:30,17,1.0345,1.0345,1.0345,1.0345,1
,2010-12-20 01:00,20,1.0376,1.0376,1.0376,1.0376,2
,2010-12-20 09:00,20,1.037,1.037,1.037,1.037,2
,2010-12-21 02:00,21,1.042,1.042,1.042,1.042,1
,2010-12-21 05:30,21,1.044,1.044,1.044,1.044,6
,2010-12-22 14:00,22,1.0532,1.0532,1.0532,1.0532,2
,2010-12-23 11:30,23,1.0434,1.0434,1.0434,1.0434,2
,2010-12-27 03:00,27,1.0425,1.0427,1.0425,1.0427,4
,2010-12-27 10:00,27,1.0417,1.0419,1.0417,1.0419,4
,2010-12-27 18:00,28,1.0475,1.0475,1.0475,1.0475,1
,2010-12-28 04:00,28,1.057,1.057,1.057,1.057,2
,2010-12-28 04:30,28,1.0601,1.0602,1.0595,1.0598,7
,2010-12-28 11:30,28,1.057,1.057,1.057,1.057,3
,2010-12-28 21:00,29,1.0535,1.0535,1.0535,1.0535,1
,2010-12-28 21:30,29,1.054,1.054,1.054,1.054,1
,2010-12-29 09:00,29,1.0534,1.0534,1.0534,1.0534,1
,2010-12-29 13:30,29,1.0592,1.0592,1.0592,1.0592,3
,2010-12-29 15:00,29,1.0601,1.0602,1.0601,1.0602,2
,2010-12-29 15:30,29,1.06,1.06,1.06,1.06,2
,2010-12-29 17:00,30,1.0603,1.0603,1.0603,1.0603,1
,2010-12-29 18:30,30,1.063,1.063,1.0629,1.0629,6
,2010-12-30 02:00,30,1.066,1.0683,1.066,1.0665,7
,2010-12-30 04:00,30,1.0672,1.0672,1.0672,1.0672,1
,2010-12-30 04:30,30,1.0684,1.0684,1.0684,1.0684,1
,2010-12-30 05:00,30,1.0677,1.0677,1.0677,1.0677,1
,2010-12-30 07:00,30,1.0659,1.0663,1.0658,1.0663,3
,2010-12-30 07:30,30,1.0658,1.0658,1.0658,1.0658,1
,2010-12-30 10:00,30,1.0696,1.0696,1.0692,1.0695,10
,2010-12-30 10:30,30,1.0701,1.0701,1.0701,1.0701,1
,2010-12-30 12:00,30,1.069,1.069,1.069,1.069,1
,2010-12-31 01:00,31,1.0714,1.0714,1.0714,1.0714,1
,2010-12-31 01:30,31,1.069,1.069,1.0687,1.069,7
,2010-12-31 04:30,31,1.0711,1.0711,1.0711,1.0711,3
,2010-12-31 10:00,31,1.072,1.072,1.072,1.072,2
,2010-12-31 10:30,31,1.0725,1.0725,1.0725,1.0725,1
,2011-01-02 19:30,3,1.0707,1.071,1.0707,1.0707,6
,2011-01-03 02:30,3,1.069,1.0701,1.069,1.0701,2
,2011-01-03 03:00,3,1.0701,1.0701,1.07,1.0701,4
,2011-01-03 06:00,3,1.0724,1.0725,1.0724,1.0725,2
,2011-01-03 07:00,3,1.0725,1.0725,1.0725,1.0725,1
,2011-01-03 07:30,3,1.071,1.071,1.071,1.071,1
,2011-01-03 09:30,3,1.0723,1.0723,1.0723,1.0723,1
,2011-01-03 10:00,3,1.0723,1.0735,1.0723,1.0735,2
,2011-01-03 18:00,4,1.0731,1.0731,1.0731,1.0731,1
,2011-01-03 18:30,4,1.0725,1.0725,1.0725,1.0725,1
,2011-01-03 19:00,4,1.0724,1.0724,1.071,1.071,3
,2011-01-03 21:30,4,1.0725,1.0725,1.0725,1.0725,1
,2011-01-03 22:00,4,1.071,1.071,1.071,1.071,1
,2011-01-04 00:00,4,1.069,1.069,1.069,1.069,1
,2011-01-04 01:00,4,1.0696,1.0696,1.0696,1.0696,1
,2011-01-04 01:30,4,1.0681,1.0681,1.0681,1.0681,1
,2011-01-04 05:00,4,1.0615,1.0615,1.0615,1.0615,1
,2011-01-04 05:30,4,1.0601,1.0601,1.059,1.059,4
,2011-01-04 06:00,4,1.0608,1.0608,1.0608,1.0608,1
,2011-01-04 06:30,4,1.059,1.059,1.059,1.059,1
,2011-01-04 07:00,4,1.0605,1.0618,1.0605,1.0618,2
,2011-01-04 07:30,4,1.0595,1.0595,1.0595,1.0595,1
,2011-01-04 08:00,4,1.061,1.061,1.061,1.061,1
,2011-01-04 08:30,4,1.06,1.06,1.06,1.06,1
,2011-01-04 10:30,4,1.0562,1.0562,1.0562,1.0562,1
,2011-01-05 06:00,5,1.0514,1.0514,1.0514,1.0514,2
,2011-01-05 07:00,5,1.045,1.045,1.045,1.045,1
,2011-01-05 07:30,5,1.0425,1.0425,1.0425,1.0425,2
,2011-01-05 08:00,5,1.0388,1.0388,1.0388,1.0388,2
,2011-01-05 11:00,5,1.0392,1.0392,1.0392,1.0392,1
,2011-01-05 12:00,5,1.0387,1.0387,1.0384,1.0384,9
,2011-01-05 12:30,5,1.0375,1.0375,1.0371,1.0371,5
,2011-01-05 13:30,5,1.0367,1.0367,1.0367,1.0367,4
,2011-01-06 22:30,7,1.0362,1.0362,1.0362,1.0362,1
,2011-01-07 05:30,7,1.0415,1.0415,1.04,1.04,2
,2011-01-07 06:30,7,1.0392,1.0392,1.0392,1.0392,1
,2011-01-07 07:30,7,1.0433,1.0433,1.0433,1.0433,4
,2011-01-07 09:30,7,1.0393,1.0393,1.0393,1.0393,1
,2011-01-07 11:30,7,1.0372,1.0372,1.0372,1.0372,1
,2011-01-09 17:30,10,1.0362,1.0362,1.0362,1.0362,3
,2011-01-09 18:30,10,1.0365,1.0365,1.0365,1.0365,2
,2011-01-10 02:00,10,1.04,1.04,1.04,1.04,1
,2011-01-10 08:30,10,1.03,1.03,1.03,1.03,1
,2011-01-10 21:00,11,1.0328,1.0328,1.0328,1.0328,1
,2011-01-11 07:00,11,1.0348,1.0348,1.0348,1.0348,1
,2011-01-11 08:30,11,1.03,1.03,1.03,1.03,1
,2011-01-11 09:00,11,1.025,1.0251,1.025,1.0251,2
,2011-01-11 10:00,11,1.0265,1.0293,1.0265,1.0293,3
,2011-01-12 03:00,12,1.03,1.03,1.03,1.03,1
,2011-01-12 03:30,12,1.0307,1.0307,1.0307,1.0307,1
,2011-01-12 04:00,12,1.0308,1.0309,1.0302,1.0302,15
,2011-01-12 04:30,12,1.0309,1.0309,1.0309,1.0309,1
,2011-01-12 05:00,12,1.033,1.033,1.033,1.033,1
,2011-01-12 07:30,12,1.029,1.029,1.029,1.029,1
,2011-01-12 08:30,12,1.0313,1.0313,1.0307,1.0307,2
,2011-01-12 10:30,12,1.0304,1.0304,1.0304,1.0304,1
,2011-01-12 13:30,12,1.0358,1.0358,1.0358,1.0358,1
,2011-01-12 14:00,12,1.0358,1.0358,1.0358,1.0358,1
,2011-01-12 22:30,13,1.0335,1.0335,1.0335,1.0335,1
,2011-01-13 00:00,13,1.0338,1.0338,1.0338,1.0338,3
,2011-01-13 00:30,13,1.0334,1.0334,1.0334,1.0334,1
,2011-01-13 01:00,13,1.0327,1.0327,1.0327,1.0327,1
,2011-01-13 01:30,13,1.0286,1.0288,1.0286,1.0288,3
,2011-01-13 02:30,13,1.0287,1.0287,1.0267,1.0267,2
,2011-01-13 03:30,13,1.028,1.028,1.028,1.028,1
,2011-01-13 06:30,13,1.0333,1.0333,1.0333,1.0333,1
,2011-01-13 07:30,13,1.035,1.0374,1.035,1.0374,3
,2011-01-13 08:00,13,1.0415,1.0415,1.0412,1.0414,17
,2011-01-13 14:30,13,1.0387,1.0387,1.0387,1.0387,2
,2011-01-14 03:30,14,1.0401,1.0401,1.0401,1.0401,1
,2011-01-14 04:30,14,1.0372,1.0372,1.0372,1.0372,1
,2011-01-14 05:00,14,1.0358,1.0363,1.0358,1.0363,2
,2011-01-14 06:00,14,1.036,1.036,1.036,1.036,1
,2011-01-14 08:30,14,1.0378,1.0378,1.0378,1.0378,1
,2011-01-14 09:00,14,1.0411,1.0411,1.0411,1.0411,1
,2011-01-14 11:00,14,1.0374,1.0374,1.0374,1.0374,1
,2011-01-14 11:30,14,1.0378,1.0378,1.0378,1.0378,1
,2011-01-17 02:30,18,1.0365,1.0365,1.0365,1.0365,1
,2011-01-17 05:00,18,1.0357,1.0357,1.0357,1.0357,1
,2011-01-17 08:30,18,1.038,1.038,1.038,1.038,3
,2011-01-17 09:00,18,1.0378,1.0378,1.0378,1.0378,1
,2011-01-17 22:00,18,1.0394,1.0394,1.0394,1.0394,1
,2011-01-18 00:30,18,1.0437,1.0441,1.0437,1.0441,7
,2011-01-18 01:30,18,1.0472,1.0472,1.0472,1.0472,1
,2011-01-18 04:30,18,1.0411,1.0411,1.0411,1.0411,1
,2011-01-18 11:00,18,1.038,1.038,1.038,1.038,1
,2011-01-19 10:30,19,1.0452,1.0452,1.0452,1.0452,1
,2011-01-19 21:30,20,1.0467,1.0467,1.0467,1.0467,1
,2011-01-20 02:00,20,1.0498,1.0498,1.0498,1.0498,1
,2011-01-20 02:30,20,1.049,1.049,1.049,1.049,1
,2011-01-20 08:00,20,1.0418,1.0418,1.04,1.0404,5
,2011-01-20 08:30,20,1.0406,1.0409,1.0406,1.0409,2
,2011-01-21 07:30,21,1.045,1.045,1.045,1.045,1
,2011-01-21 14:30,21,1.0445,1.0445,1.0445,1.0445,1
,2011-01-21 15:00,21,1.0445,1.0445,1.0445,1.0445,1
,2011-01-24 05:00,24,1.0466,1.0466,1.0466,1.0466,1
,2011-01-24 08:00,24,1.0488,1.0488,1.0488,1.0488,1
,2011-01-25 02:00,25,1.0543,1.0543,1.0543,1.0543,1
,2011-01-25 03:30,25,1.0543,1.0568,1.0543,1.0555,4
,2011-01-25 04:30,25,1.056,1.056,1.056,1.056,3
,2011-01-25 07:00,25,1.0581,1.0581,1.0581,1.0581,3
,2011-01-25 07:30,25,1.06,1.0616,1.06,1.0616,3
,2011-01-25 08:00,25,1.0617,1.0617,1.0617,1.0617,2
,2011-01-25 09:00,25,1.062,1.062,1.062,1.062,1
,2011-01-25 09:30,25,1.062,1.0625,1.062,1.0625,4
,2011-01-25 10:30,25,1.0585,1.0585,1.0585,1.0585,3
,2011-01-25 12:30,25,1.061,1.0615,1.061,1.0615,3
,2011-01-25 14:00,25,1.0632,1.0641,1.0632,1.0641,3
,2011-01-26 02:00,26,1.0609,1.0609,1.0609,1.0609,1
,2011-01-26 02:30,26,1.0595,1.0597,1.0594,1.0594,3
,2011-01-26 04:00,26,1.059,1.059,1.059,1.059,1
,2011-01-26 05:30,26,1.0616,1.0616,1.0612,1.0612,3
,2011-01-26 08:00,26,1.0609,1.0609,1.0609,1.0609,1
,2011-01-26 08:30,26,1.0608,1.0611,1.0601,1.0611,10
,2011-01-26 09:00,26,1.0596,1.0596,1.0596,1.0596,2
,2011-01-26 09:30,26,1.0617,1.0632,1.0617,1.0632,2
,2011-01-26 10:00,26,1.061,1.061,1.061,1.061,1
,2011-01-26 12:00,26,1.0605,1.0605,1.0605,1.0605,1
,2011-01-26 12:30,26,1.0597,1.0597,1.0597,1.0597,1
,2011-01-26 13:00,26,1.0596,1.0618,1.0593,1.0593,3
,2011-01-26 17:00,27,1.0617,1.0617,1.0617,1.0617,1
,2011-01-26 18:30,27,1.0626,1.0626,1.0626,1.0626,1
,2011-01-26 19:30,27,1.0617,1.0617,1.0617,1.0617,1
,2011-01-26 20:30,27,1.0617,1.0617,1.0617,1.0617,1
,2011-01-26 23:00,27,1.0608,1.0608,1.0608,1.0608,1
,2011-01-27 05:00,27,1.0645,1.0645,1.0645,1.0645,1
,2011-01-27 05:30,27,1.0615,1.0628,1.0615,1.0628,2
,2011-01-27 06:00,27,1.0614,1.0614,1.0614,1.0614,1
,2011-01-27 06:30,27,1.0605,1.0605,1.0605,1.0605,1
,2011-01-27 07:00,27,1.0589,1.0589,1.0587,1.0587,4
,2011-01-27 10:00,27,1.057,1.057,1.057,1.057,1
,2011-01-28 09:30,28,1.062,1.062,1.062,1.062,1
,2011-01-30 17:30,31,1.0633,1.0635,1.0633,1.0635,2
,2011-01-30 18:30,31,1.0632,1.0632,1.0632,1.0632,1
,2011-01-30 20:00,31,1.0631,1.0631,1.0631,1.0631,1
,2011-01-31 04:30,31,1.0614,1.0614,1.0614,1.0614,1
,2011-01-31 07:30,31,1.0645,1.0645,1.0645,1.0645,1
,2011-01-31 09:00,31,1.0665,1.0684,1.0665,1.0684,6
,2011-01-31 11:30,31,1.0646,1.0646,1.0646,1.0646,2
,2011-01-31 12:30,31,1.0615,1.0622,1.0609,1.0609,4
,2011-01-31 14:00,31,1.0605,1.0605,1.0605,1.0605,2
,2011-02-01 01:30,1,1.0646,1.0646,1.0646,1.0646,1
,2011-02-01 02:00,1,1.0615,1.0615,1.0615,1.0615,1
,2011-02-01 02:30,1,1.0627,1.0628,1.0627,1.0628,3
,2011-02-01 03:30,1,1.0639,1.064,1.0639,1.064,4
,2011-02-01 04:00,1,1.0647,1.0647,1.0647,1.0647,1
,2011-02-01 05:30,1,1.065,1.065,1.065,1.065,2
,2011-02-01 07:30,1,1.062,1.062,1.062,1.062,1
,2011-02-01 08:30,1,1.0627,1.0627,1.0627,1.0627,1
,2011-02-01 09:30,1,1.0644,1.0644,1.0644,1.0644,1
,2011-02-01 10:00,1,1.0648,1.0648,1.0648,1.0648,1
,2011-02-01 11:30,1,1.0712,1.0712,1.0712,1.0712,1
,2011-02-01 12:30,1,1.0702,1.0702,1.07,1.07,2
,2011-02-01 22:00,2,1.0702,1.0702,1.0702,1.0702,1
,2011-02-01 22:30,2,1.071,1.071,1.071,1.071,1
,2011-02-01 23:00,2,1.0722,1.0727,1.0722,1.0727,5
,2011-02-02 03:00,2,1.0709,1.0709,1.0709,1.0709,1
,2011-02-02 05:00,2,1.0684,1.0684,1.0684,1.0684,1
,2011-02-02 05:30,2,1.0672,1.0677,1.0669,1.0669,3
,2011-02-02 06:30,2,1.0674,1.0687,1.0674,1.0687,3
,2011-02-02 08:00,2,1.0725,1.0725,1.0725,1.0725,20
,2011-02-02 08:30,2,1.0695,1.0695,1.0695,1.0695,2
,2011-02-02 10:00,2,1.0675,1.0675,1.066,1.0668,22
,2011-02-02 10:30,2,1.065,1.065,1.064,1.064,20
,2011-02-02 11:00,2,1.0615,1.0615,1.0615,1.0615,1
,2011-02-02 22:30,3,1.0647,1.0647,1.0647,1.0647,1
,2011-02-02 23:30,3,1.065,1.065,1.065,1.065,1
,2011-02-03 01:30,3,1.0625,1.0625,1.0625,1.0625,1
,2011-02-03 03:30,3,1.0615,1.0615,1.0615,1.0615,1
,2011-02-03 04:30,3,1.0606,1.0606,1.0606,1.0606,1
,2011-02-03 05:30,3,1.0605,1.0605,1.06,1.06,3
,2011-02-03 06:30,3,1.0598,1.0598,1.0598,1.0598,1
,2011-02-03 08:30,3,1.055,1.055,1.055,1.055,3
,2011-02-03 18:00,4,1.0579,1.0579,1.0579,1.0579,1
,2011-02-03 18:30,4,1.059,1.059,1.059,1.059,1
,2011-02-04 01:30,4,1.057,1.057,1.057,1.057,1
,2011-02-04 04:00,4,1.0568,1.0568,1.0568,1.0568,1
,2011-02-04 07:30,4,1.0518,1.0518,1.0468,1.0488,12
,2011-02-04 09:00,4,1.0472,1.0472,1.0472,1.0472,1
,2011-02-04 09:30,4,1.0458,1.0458,1.0458,1.0458,1
,2011-02-07 06:30,7,1.0472,1.0472,1.0471,1.0471,5
,2011-02-07 17:30,8,1.0477,1.0477,1.0477,1.0477,1
,2011-02-08 02:30,8,1.05,1.0504,1.05,1.0502,7
,2011-02-08 09:00,8,1.045,1.045,1.0449,1.0449,6
,2011-02-08 14:00,8,1.0383,1.0383,1.0383,1.0383,5
,2011-02-08 18:00,9,1.0383,1.0383,1.0377,1.0377,36
,2011-02-09 02:00,9,1.0376,1.0376,1.0376,1.0376,1
,2011-02-09 04:30,9,1.0376,1.0376,1.0376,1.0376,4
,2011-02-09 08:00,9,1.041,1.0414,1.041,1.0414,4
,2011-02-09 08:30,9,1.0411,1.0411,1.0411,1.0411,1
,2011-02-09 09:00,9,1.0426,1.0426,1.0426,1.0426,1
,2011-02-09 09:30,9,1.0419,1.0419,1.0419,1.0419,1
,2011-02-09 11:00,9,1.0444,1.0444,1.0444,1.0444,1
,2011-02-09 12:00,9,1.0459,1.046,1.0459,1.046,2
,2011-02-09 13:30,9,1.0452,1.0452,1.0452,1.0452,1
,2011-02-09 19:30,10,1.0436,1.0436,1.0436,1.0436,1
,2011-02-09 21:30,10,1.0431,1.0431,1.0431,1.0431,1
,2011-02-10 01:30,10,1.0419,1.0419,1.0419,1.0419,1
,2011-02-10 02:00,10,1.0398,1.0398,1.0381,1.0381,2
,2011-02-10 08:30,10,1.0373,1.0374,1.0373,1.0374,2
,2011-02-10 09:30,10,1.0338,1.0338,1.0338,1.0338,1
,2011-02-10 10:00,10,1.0352,1.0352,1.0352,1.0352,1
,2011-02-10 11:00,10,1.0346,1.0346,1.0346,1.0346,1
,2011-02-10 19:00,11,1.0336,1.0337,1.0335,1.0337,3
,2011-02-11 00:00,11,1.0326,1.0328,1.0326,1.0328,2
,2011-02-11 00:30,11,1.0329,1.0329,1.0329,1.0329,1
,2011-02-11 01:30,11,1.0311,1.0313,1.0311,1.0313,2
,2011-02-11 02:30,11,1.031,1.031,1.031,1.031,1
,2011-02-11 04:30,11,1.03,1.03,1.03,1.03,1
,2011-02-11 06:30,11,1.0272,1.0285,1.027,1.0285,3
,2011-02-11 07:30,11,1.0295,1.0295,1.0295,1.0295,1
,2011-02-11 08:00,11,1.0285,1.0285,1.028,1.028,3
,2011-02-11 08:30,11,1.029,1.0293,1.029,1.0292,3
,2011-02-11 09:00,11,1.0293,1.0293,1.029,1.029,3
,2011-02-11 09:30,11,1.0307,1.0307,1.0307,1.0307,4
,2011-02-11 10:00,11,1.028,1.028,1.0275,1.0275,2
,2011-02-11 10:30,11,1.027,1.027,1.027,1.027,3
,2011-02-11 12:00,11,1.0268,1.0268,1.0268,1.0268,5
,2011-02-11 12:30,11,1.028,1.0285,1.028,1.0285,2
,2011-02-11 13:00,11,1.0286,1.0288,1.0286,1.0288,5
,2011-02-11 14:00,11,1.028,1.0288,1.028,1.0288,4
,2011-02-13 17:30,14,1.0276,1.0276,1.0275,1.0275,2
,2011-02-13 18:00,14,1.0279,1.0279,1.0277,1.0277,2
,2011-02-13 20:00,14,1.0297,1.0297,1.0297,1.0297,1
,2011-02-13 20:30,14,1.03,1.03,1.03,1.03,2
,2011-02-14 02:00,14,1.0295,1.0295,1.0295,1.0295,1
,2011-02-14 02:30,14,1.0279,1.0279,1.0279,1.0279,1
,2011-02-14 03:00,14,1.03,1.03,1.03,1.03,1
,2011-02-14 03:30,14,1.0292,1.0292,1.0292,1.0292,1
,2011-02-14 06:00,14,1.0299,1.0299,1.0299,1.0299,1
,2011-02-14 06:30,14,1.0283,1.0285,1.0283,1.0285,3
,2011-02-14 07:00,14,1.029,1.029,1.029,1.029,1
,2011-02-14 08:00,14,1.0304,1.0304,1.0304,1.0304,2
,2011-02-14 09:00,14,1.0315,1.0315,1.0315,1.0315,4
,2011-02-14 09:30,14,1.032,1.032,1.032,1.032,1
,2011-02-14 11:00,14,1.0315,1.0315,1.0307,1.0307,6
,2011-02-14 17:30,15,1.0309,1.0309,1.0309,1.0309,1
,2011-02-14 18:30,15,1.0321,1.0321,1.0321,1.0321,1
,2011-02-14 21:00,15,1.0331,1.0331,1.0331,1.0331,1
,2011-02-14 22:00,15,1.033,1.033,1.033,1.033,1
,2011-02-15 01:00,15,1.032,1.0323,1.0317,1.0317,7
,2011-02-15 01:30,15,1.031,1.031,1.031,1.031,5
,2011-02-15 05:00,15,1.0329,1.0329,1.0329,1.0329,1
,2011-02-15 08:00,15,1.0318,1.032,1.0318,1.032,2
,2011-02-15 09:00,15,1.0308,1.0318,1.0308,1.0318,3
,2011-02-15 09:30,15,1.033,1.0368,1.033,1.0368,13
,2011-02-15 12:00,15,1.0364,1.0364,1.0364,1.0364,3
,2011-02-15 13:00,15,1.0363,1.0363,1.0363,1.0363,1
,2011-02-15 18:00,16,1.0366,1.0366,1.0366,1.0366,1
,2011-02-15 20:30,16,1.0365,1.0365,1.0365,1.0365,1
,2011-02-15 21:00,16,1.0374,1.0374,1.0374,1.0374,1
,2011-02-16 04:30,16,1.0363,1.0363,1.0363,1.0363,1
,2011-02-16 05:00,16,1.035,1.035,1.035,1.035,4
,2011-02-16 05:30,16,1.0354,1.0354,1.0354,1.0354,2
,2011-02-16 07:30,16,1.032,1.032,1.0283,1.0285,8
,2011-02-16 08:00,16,1.0289,1.0319,1.0289,1.031,7
,2011-02-16 08:30,16,1.0316,1.0316,1.0316,1.0316,4
,2011-02-16 09:00,16,1.0315,1.0315,1.0315,1.0315,1
,2011-02-16 09:30,16,1.0338,1.0338,1.0338,1.0338,3
,2011-02-16 10:00,16,1.035,1.0388,1.035,1.0388,17
,2011-02-16 10:30,16,1.0409,1.0416,1.0384,1.041,10
,2011-02-16 11:00,16,1.0415,1.0442,1.0415,1.0442,7
,2011-02-16 11:30,16,1.0421,1.0421,1.04,1.04,4
,2011-02-16 13:00,16,1.0399,1.0399,1.0399,1.0399,1
,2011-02-16 13:30,16,1.0433,1.047,1.0433,1.047,10
,2011-02-16 14:30,16,1.043,1.043,1.043,1.043,1
,2011-02-16 19:30,17,1.0454,1.0454,1.0454,1.0454,1
,2011-02-17 00:30,17,1.0428,1.043,1.0428,1.043,2
,2011-02-17 01:00,17,1.0428,1.0428,1.0428,1.0428,1
,2011-02-17 07:30,17,1.0495,1.052,1.0495,1.0518,6
,2011-02-17 08:00,17,1.0515,1.0515,1.0508,1.0508,7
,2011-02-17 08:30,17,1.0513,1.0538,1.0513,1.0538,36
,2011-02-17 09:00,17,1.0535,1.0564,1.0535,1.0564,16
,2011-02-17 10:00,17,1.0522,1.0524,1.0517,1.0524,6
,2011-02-17 10:30,17,1.0524,1.0524,1.0524,1.0524,2
,2011-02-17 11:00,17,1.0526,1.0526,1.0523,1.0523,2
,2011-02-17 11:30,17,1.0526,1.0526,1.0526,1.0526,1
,2011-02-17 17:00,18,1.0538,1.0538,1.0538,1.0538,2
,2011-02-17 18:30,18,1.0536,1.0537,1.0536,1.0537,2
,2011-02-18 02:00,18,1.0517,1.0517,1.0517,1.0517,1
,2011-02-18 03:00,18,1.0505,1.0505,1.05,1.05,3
,2011-02-18 03:30,18,1.0514,1.0514,1.0514,1.0514,1
,2011-02-18 04:00,18,1.0499,1.0499,1.0497,1.0498,4
,2011-02-18 04:30,18,1.0525,1.0525,1.0524,1.0524,2
,2011-02-18 06:00,18,1.0509,1.0509,1.0497,1.0497,6
,2011-02-18 07:00,18,1.0518,1.0518,1.0518,1.0518,2
,2011-02-18 07:30,18,1.0519,1.0532,1.0519,1.0532,4
,2011-02-18 08:00,18,1.0524,1.0524,1.0524,1.0524,1
,2011-02-18 10:00,18,1.0544,1.0544,1.0544,1.0544,1
,2011-02-18 10:30,18,1.0549,1.0549,1.0549,1.0549,1
,2011-02-18 11:00,18,1.0578,1.0578,1.0578,1.0578,2
,2011-02-18 11:30,18,1.0567,1.0568,1.0567,1.0568,8
,2011-02-18 12:00,18,1.059,1.059,1.059,1.059,5
,2011-02-18 13:00,18,1.0592,1.0592,1.0587,1.0587,3
,2011-02-18 13:30,18,1.0588,1.0588,1.0588,1.0588,4
,2011-02-18 14:30,18,1.0586,1.0586,1.0584,1.0584,3
,2011-02-20 18:00,22,1.059,1.059,1.059,1.059,3
,2011-02-20 20:30,22,1.059,1.059,1.059,1.059,1
,2011-02-20 23:00,22,1.0589,1.0589,1.0589,1.0589,1
,2011-02-21 02:00,22,1.0575,1.0575,1.0575,1.0575,1
,2011-02-21 04:00,22,1.0556,1.0556,1.0555,1.0555,2
,2011-02-21 08:30,22,1.0556,1.0561,1.0555,1.0561,7
,2011-02-21 09:30,22,1.0564,1.0565,1.0564,1.0565,3
,2011-02-21 17:00,22,1.0575,1.0575,1.0568,1.0568,2
,2011-02-22 02:00,22,1.0583,1.0584,1.0583,1.0584,4
,2011-02-22 02:30,22,1.0595,1.0595,1.0595,1.0595,1
,2011-02-22 03:00,22,1.0591,1.0591,1.0591,1.0591,1
,2011-02-22 04:00,22,1.06,1.06,1.06,1.06,5
,2011-02-22 04:30,22,1.062,1.0636,1.062,1.0624,32
,2011-02-22 05:00,22,1.0621,1.0621,1.0621,1.0621,1
,2011-02-22 06:30,22,1.0649,1.0655,1.0649,1.0652,15
,2011-02-22 07:00,22,1.066,1.066,1.0638,1.0638,3
,2011-02-22 07:30,22,1.0643,1.0643,1.0636,1.0636,12
,2011-02-22 08:00,22,1.066,1.0671,1.066,1.066,9
,2011-02-22 08:30,22,1.0662,1.0669,1.0662,1.0669,5
,2011-02-22 09:00,22,1.0631,1.0646,1.0631,1.0646,3
,2011-02-22 09:30,22,1.0659,1.0659,1.0651,1.0651,2
,2011-02-22 10:00,22,1.0663,1.0668,1.066,1.066,26
,2011-02-22 10:30,22,1.0666,1.0666,1.0644,1.065,8
,2011-02-22 11:00,22,1.0653,1.0653,1.0653,1.0653,2
,2011-02-22 11:30,22,1.0665,1.0665,1.0665,1.0665,1
,2011-02-22 12:00,22,1.0663,1.068,1.0663,1.068,7
,2011-02-22 12:30,22,1.0674,1.0674,1.0674,1.0674,1
,2011-02-22 15:00,22,1.0664,1.0664,1.0664,1.0664,1
,2011-02-22 18:00,23,1.0674,1.0674,1.0674,1.0674,1
,2011-02-22 18:30,23,1.0676,1.0676,1.0676,1.0676,1
,2011-02-22 19:00,23,1.0676,1.0677,1.0676,1.0677,2
,2011-02-22 20:00,23,1.068,1.068,1.068,1.068,1
,2011-02-22 20:30,23,1.0685,1.0685,1.0685,1.0685,1
,2011-02-22 21:00,23,1.0688,1.0691,1.0686,1.0691,14
,2011-02-22 21:30,23,1.0682,1.0682,1.0682,1.0682,1
,2011-02-22 22:00,23,1.0684,1.0684,1.0684,1.0684,40
,2011-02-22 23:30,23,1.0675,1.068,1.0675,1.068,2
,2011-02-23 00:00,23,1.0677,1.0677,1.0677,1.0677,1
,2011-02-23 01:00,23,1.0689,1.0689,1.0689,1.0689,1
,2011-02-23 01:30,23,1.0694,1.0694,1.0694,1.0694,1
,2011-02-23 02:30,23,1.067,1.067,1.067,1.067,1
,2011-02-23 03:00,23,1.0677,1.0677,1.0674,1.0674,2
,2011-02-23 03:30,23,1.0668,1.0668,1.0668,1.0668,1
,2011-02-23 04:30,23,1.0666,1.0666,1.0666,1.0666,1
,2011-02-23 05:00,23,1.068,1.068,1.068,1.068,1
,2011-02-23 05:30,23,1.0688,1.0688,1.0682,1.0682,4
,2011-02-23 06:30,23,1.0681,1.0681,1.0681,1.0681,1
,2011-02-23 08:30,23,1.069,1.0707,1.069,1.0707,4
,2011-02-23 09:00,23,1.072,1.074,1.072,1.0739,63
,2011-02-23 09:30,23,1.075,1.075,1.0721,1.0728,9
,2011-02-23 10:30,23,1.0742,1.0742,1.0742,1.0742,1
,2011-02-23 11:00,23,1.0739,1.074,1.0729,1.0729,21
,2011-02-23 12:00,23,1.0732,1.0734,1.0732,1.0734,3
,2011-02-23 12:30,23,1.0721,1.0721,1.0721,1.0721,2
,2011-02-23 13:00,23,1.0717,1.0717,1.0717,1.0717,2
,2011-02-23 15:00,23,1.0724,1.0724,1.0724,1.0724,1
,2011-02-23 18:00,24,1.074,1.074,1.074,1.074,3
,2011-02-23 18:30,24,1.0755,1.0775,1.0755,1.0775,8
,2011-02-23 19:00,24,1.0784,1.0784,1.0784,1.0784,1
,2011-02-23 19:30,24,1.0777,1.0777,1.0777,1.0777,1
,2011-02-23 20:00,24,1.0781,1.0782,1.0781,1.0782,2
,2011-02-23 21:00,24,1.078,1.078,1.078,1.078,1
,2011-02-23 22:00,24,1.0773,1.0773,1.0773,1.0773,1
,2011-02-23 22:30,24,1.0773,1.0773,1.0773,1.0773,1
,2011-02-23 23:30,24,1.0785,1.0795,1.0785,1.0791,12
,2011-02-24 00:00,24,1.0772,1.0772,1.0772,1.0772,2
,2011-02-24 01:30,24,1.0775,1.08,1.0775,1.08,6
,2011-02-24 02:00,24,1.0798,1.0799,1.078,1.078,4
,2011-02-24 02:30,24,1.0786,1.0802,1.0786,1.0802,7
,2011-02-24 03:00,24,1.0802,1.0817,1.0802,1.0814,4
,2011-02-24 03:30,24,1.0815,1.083,1.0815,1.0822,11
,2011-02-24 04:00,24,1.0826,1.0826,1.0824,1.0824,2
,2011-02-24 04:30,24,1.082,1.082,1.082,1.082,1
,2011-02-24 05:30,24,1.081,1.081,1.081,1.081,1
,2011-02-24 06:00,24,1.0803,1.0803,1.0803,1.0803,1
,2011-02-24 06:30,24,1.0805,1.0809,1.0805,1.0809,16
,2011-02-24 07:00,24,1.0804,1.0824,1.0799,1.0824,52
,2011-02-24 07:30,24,1.0812,1.0814,1.0812,1.0814,20
,2011-02-24 08:00,24,1.0803,1.0813,1.0801,1.0813,32
,2011-02-24 08:30,24,1.0818,1.0818,1.0799,1.0805,46
,2011-02-24 09:00,24,1.0813,1.0818,1.0806,1.0814,40
,2011-02-24 09:30,24,1.0786,1.0788,1.0782,1.0788,4
,2011-02-24 10:00,24,1.0801,1.0801,1.08,1.08,5
,2011-02-24 10:30,24,1.0826,1.0826,1.0826,1.0826,1
,2011-02-24 12:30,24,1.0835,1.0836,1.0833,1.0835,4
,2011-02-24 13:00,24,1.0818,1.0818,1.0805,1.0811,5
,2011-02-24 13:30,24,1.0801,1.0812,1.0801,1.0812,3
,2011-02-24 14:30,24,1.0796,1.0808,1.0796,1.0808,6
,2011-02-24 20:30,25,1.0828,1.0828,1.0828,1.0828,1
,2011-02-24 21:00,25,1.0827,1.0827,1.0822,1.0822,40
,2011-02-24 21:30,25,1.0821,1.0821,1.0821,1.0821,1
,2011-02-24 23:00,25,1.082,1.082,1.082,1.082,1
,2011-02-25 02:00,25,1.0807,1.083,1.0807,1.083,5
,2011-02-25 02:30,25,1.0813,1.0813,1.0795,1.0795,3
,2011-02-25 03:00,25,1.0803,1.0803,1.0793,1.0793,31
,2011-02-25 03:30,25,1.0782,1.0783,1.0775,1.0778,15
,2011-02-25 04:00,25,1.0782,1.0782,1.0782,1.0782,2
,2011-02-25 04:30,25,1.0776,1.0776,1.0776,1.0776,1
,2011-02-25 05:00,25,1.0773,1.078,1.0773,1.078,7
,2011-02-25 05:30,25,1.0785,1.0785,1.0785,1.0785,1
,2011-02-25 07:00,25,1.0763,1.0776,1.0761,1.0776,9
,2011-02-25 07:30,25,1.079,1.079,1.079,1.079,1
,2011-02-25 08:00,25,1.0767,1.0767,1.0758,1.0758,16
,2011-02-25 08:30,25,1.0752,1.0756,1.0746,1.0746,12
,2011-02-25 09:00,25,1.0755,1.0755,1.0749,1.0753,4
,2011-02-25 09:30,25,1.0774,1.0774,1.0774,1.0774,1
,2011-02-25 10:00,25,1.0774,1.0774,1.0774,1.0774,2
,2011-02-25 11:00,25,1.0775,1.0775,1.0775,1.0775,1
,2011-02-25 11:30,25,1.0782,1.0784,1.0779,1.0784,10
,2011-02-25 12:30,25,1.0784,1.0784,1.0784,1.0784,3
,2011-02-25 13:00,25,1.0784,1.0785,1.0784,1.0784,10
,2011-02-25 13:30,25,1.0782,1.0782,1.0782,1.0782,1
,2011-02-25 14:00,25,1.0782,1.0782,1.0782,1.0782,1
,2011-02-25 14:30,25,1.0787,1.0788,1.0787,1.0788,2
,2011-02-25 15:00,25,1.0787,1.0788,1.0787,1.0788,3
,2011-02-27 17:00,28,1.0787,1.0787,1.0787,1.0787,1
,2011-02-27 18:30,28,1.0772,1.0772,1.0772,1.0772,1
,2011-02-27 19:00,28,1.0787,1.0787,1.0785,1.0785,4
,2011-02-27 19:30,28,1.0789,1.0789,1.0789,1.0789,1
,2011-02-27 20:30,28,1.0793,1.0798,1.0793,1.0798,2
,2011-02-27 21:00,28,1.0805,1.0805,1.0805,1.0805,1
,2011-02-27 22:00,28,1.0789,1.0789,1.0789,1.0789,1
,2011-02-27 23:00,28,1.0803,1.0804,1.0803,1.0804,2
,2011-02-27 23:30,28,1.0804,1.0804,1.0804,1.0804,1
,2011-02-28 00:00,28,1.0805,1.0805,1.0805,1.0805,1
,2011-02-28 00:30,28,1.0798,1.0804,1.0798,1.0804,22
,2011-02-28 01:00,28,1.0809,1.0809,1.0804,1.0804,3
,2011-02-28 02:30,28,1.0775,1.0795,1.0775,1.0795,6
,2011-02-28 03:00,28,1.0805,1.0805,1.0805,1.0805,1
,2011-02-28 03:30,28,1.0799,1.0799,1.0799,1.0799,1
,2011-02-28 05:00,28,1.0788,1.0795,1.0788,1.0795,3
,2011-02-28 05:30,28,1.0781,1.0786,1.0781,1.0786,2
,2011-02-28 06:00,28,1.0786,1.0786,1.0786,1.0786,1
,2011-02-28 06:30,28,1.0797,1.0798,1.0797,1.0798,2
,2011-02-28 07:00,28,1.0785,1.0785,1.0785,1.0785,1
,2011-02-28 07:30,28,1.0782,1.0786,1.0781,1.0786,5
,2011-02-28 08:00,28,1.079,1.079,1.079,1.079,1
,2011-02-28 08:30,28,1.0777,1.078,1.0777,1.078,2
,2011-02-28 09:00,28,1.0784,1.0784,1.078,1.078,2
,2011-02-28 09:30,28,1.0788,1.0788,1.0762,1.0762,15
,2011-02-28 10:00,28,1.0775,1.0775,1.077,1.077,2
,2011-02-28 10:30,28,1.0765,1.0765,1.076,1.076,3
,2011-02-28 11:00,28,1.076,1.076,1.076,1.076,2
,2011-02-28 11:30,28,1.0765,1.0772,1.0765,1.0772,11
,2011-02-28 12:30,28,1.0776,1.0776,1.0776,1.0776,1
,2011-02-28 13:00,28,1.0777,1.0777,1.0777,1.0777,2
,2011-02-28 13:30,28,1.0775,1.0775,1.0771,1.0771,11
,2011-02-28 14:00,28,1.0777,1.0777,1.0777,1.0777,1
,2011-02-28 14:30,28,1.078,1.078,1.078,1.078,9
,2011-02-28 15:00,28,1.0778,1.0778,1.0773,1.0773,3
,2011-02-28 15:30,28,1.0775,1.0775,1.0775,1.0775,1
,2011-02-28 17:30,1,1.0773,1.0773,1.0773,1.0773,1
,2011-02-28 19:00,1,1.0772,1.0773,1.0772,1.0773,3
,2011-02-28 20:30,1,1.0756,1.0761,1.0755,1.0761,6
,2011-02-28 21:00,1,1.0757,1.0757,1.0757,1.0757,1
,2011-02-28 21:30,1,1.0756,1.0756,1.0749,1.0749,15
,2011-02-28 22:30,1,1.0742,1.0742,1.0738,1.0738,4
,2011-03-01 00:00,1,1.075,1.075,1.075,1.075,2
,2011-03-01 00:30,1,1.0751,1.0752,1.0751,1.0751,5
,2011-03-01 01:00,1,1.0751,1.0751,1.075,1.075,3
,2011-03-01 01:30,1,1.0751,1.0753,1.0751,1.0753,3
,2011-03-01 02:00,1,1.0753,1.0773,1.0753,1.0765,25
,2011-03-01 04:00,1,1.0748,1.0763,1.0747,1.0763,11
,2011-03-01 04:30,1,1.0762,1.0764,1.0762,1.0764,4
,2011-03-01 05:00,1,1.0764,1.0764,1.0764,1.0764,16
,2011-03-01 05:30,1,1.0757,1.0761,1.0757,1.0761,3
,2011-03-01 06:00,1,1.0765,1.0775,1.0765,1.0775,2
,2011-03-01 06:30,1,1.0771,1.0776,1.0771,1.0776,7
,2011-03-01 07:00,1,1.0774,1.0774,1.0774,1.0774,3
,2011-03-01 07:30,1,1.0749,1.0749,1.0748,1.0748,6
,2011-03-01 08:00,1,1.0746,1.0758,1.074,1.0751,17
,2011-03-01 08:30,1,1.0757,1.0773,1.0753,1.0773,145
,2011-03-01 09:00,1,1.0772,1.0772,1.0772,1.0772,1
,2011-03-01 09:30,1,1.0767,1.0768,1.0754,1.0754,8
,2011-03-01 10:00,1,1.0754,1.0769,1.0754,1.0769,2
,2011-03-01 10:30,1,1.0776,1.0787,1.077,1.0779,54
,2011-03-01 11:00,1,1.0785,1.079,1.0785,1.079,18
,2011-03-01 11:30,1,1.0791,1.0791,1.0781,1.0781,5
,2011-03-01 12:00,1,1.0777,1.0781,1.0775,1.0781,5
,2011-03-01 13:30,1,1.0756,1.0756,1.075,1.075,13
,2011-03-01 14:30,1,1.0768,1.0768,1.0768,1.0768,1
,2011-03-01 15:30,1,1.0772,1.078,1.0772,1.078,7
,2011-03-01 17:00,2,1.0784,1.0784,1.0782,1.0782,3
,2011-03-01 17:30,2,1.0782,1.0784,1.0782,1.0784,3
,2011-03-01 18:00,2,1.0782,1.0784,1.078,1.0784,3
,2011-03-01 18:30,2,1.0789,1.0789,1.0784,1.0784,3
,2011-03-01 19:00,2,1.0785,1.0785,1.0785,1.0785,1
,2011-03-01 19:30,2,1.0782,1.0782,1.0782,1.0782,1
,2011-03-01 20:00,2,1.0784,1.0784,1.0784,1.0784,1
,2011-03-01 22:00,2,1.0776,1.0776,1.0776,1.0776,1
,2011-03-01 23:30,2,1.0788,1.079,1.0786,1.0786,3
,2011-03-02 01:00,2,1.078,1.078,1.078,1.078,1
,2011-03-02 01:30,2,1.0786,1.0791,1.0778,1.0784,7
,2011-03-02 02:00,2,1.078,1.0786,1.078,1.0786,3
,2011-03-02 02:30,2,1.079,1.0806,1.079,1.0805,15
,2011-03-02 03:00,2,1.0794,1.0794,1.0791,1.0791,2
,2011-03-02 03:30,2,1.0801,1.0801,1.0801,1.0801,2
,2011-03-02 04:00,2,1.0808,1.081,1.0808,1.081,2
,2011-03-02 04:30,2,1.0811,1.0819,1.0811,1.0819,13
,2011-03-02 05:00,2,1.0812,1.0812,1.0812,1.0812,1
,2011-03-02 05:30,2,1.0813,1.0813,1.0813,1.0813,1
,2011-03-02 06:30,2,1.08,1.081,1.08,1.081,2
,2011-03-02 07:00,2,1.0803,1.081,1.0799,1.0809,31
,2011-03-02 07:30,2,1.0816,1.0846,1.0816,1.083,87
,2011-03-02 08:00,2,1.083,1.0844,1.083,1.0836,20
,2011-03-02 08:30,2,1.0837,1.0853,1.0837,1.0853,14
,2011-03-02 09:00,2,1.085,1.0877,1.0847,1.0868,76
,2011-03-02 09:30,2,1.0861,1.0864,1.0859,1.0859,12
,2011-03-02 10:00,2,1.0848,1.0848,1.0832,1.0847,19
,2011-03-02 10:30,2,1.0855,1.0865,1.0855,1.0861,60
,2011-03-02 11:00,2,1.0853,1.0853,1.0849,1.0849,50
,2011-03-02 11:30,2,1.0848,1.0848,1.0847,1.0847,15
,2011-03-02 12:00,2,1.0847,1.0847,1.0847,1.0847,3
,2011-03-02 12:30,2,1.0848,1.085,1.0844,1.0844,10
,2011-03-02 13:00,2,1.0832,1.0834,1.0828,1.0834,8
,2011-03-02 13:30,2,1.0834,1.0835,1.0834,1.0834,5
,2011-03-02 14:00,2,1.0834,1.0834,1.0831,1.0832,3
,2011-03-02 14:30,2,1.0832,1.0837,1.0832,1.0835,7
,2011-03-02 15:30,2,1.0836,1.0837,1.0835,1.0835,22
,2011-03-02 18:00,3,1.083,1.083,1.083,1.083,2
,2011-03-02 18:30,3,1.0833,1.0833,1.0833,1.0833,2
,2011-03-02 19:30,3,1.0836,1.0836,1.0836,1.0836,2
,2011-03-02 20:30,3,1.0833,1.0833,1.083,1.0831,19
,2011-03-02 21:00,3,1.0835,1.0835,1.0835,1.0835,2
,2011-03-02 23:30,3,1.0816,1.0816,1.0816,1.0816,2
,2011-03-03 00:00,3,1.0811,1.0812,1.0804,1.0809,15
,2011-03-03 00:30,3,1.0815,1.0815,1.0813,1.0813,3
,2011-03-03 01:00,3,1.0815,1.0815,1.0815,1.0815,1
,2011-03-03 01:30,3,1.0812,1.0825,1.0812,1.0825,4
,2011-03-03 02:00,3,1.0824,1.0824,1.0815,1.0815,9
,2011-03-03 02:30,3,1.081,1.081,1.0803,1.0803,3
,2011-03-03 03:00,3,1.0801,1.0806,1.0796,1.0806,14
,2011-03-03 03:30,3,1.0826,1.0826,1.0814,1.0814,14
,2011-03-03 04:00,3,1.081,1.081,1.081,1.081,2
,2011-03-03 04:30,3,1.0818,1.0821,1.0818,1.0821,4
,2011-03-03 05:00,3,1.0802,1.0808,1.0802,1.0808,2
,2011-03-03 05:30,3,1.0812,1.0812,1.0809,1.0809,5
,2011-03-03 06:00,3,1.0806,1.0806,1.0806,1.0806,1
,2011-03-03 06:30,3,1.0804,1.0804,1.079,1.079,7
,2011-03-03 07:00,3,1.0796,1.0797,1.0774,1.0779,47
,2011-03-03 07:30,3,1.0776,1.0792,1.076,1.0785,94
,2011-03-03 08:00,3,1.0787,1.0787,1.0746,1.076,53
,2011-03-03 08:30,3,1.0762,1.0762,1.0748,1.0757,112
,2011-03-03 09:00,3,1.0749,1.0766,1.0749,1.0756,57
,2011-03-03 09:30,3,1.0756,1.0756,1.0735,1.0753,78
,2011-03-03 10:00,3,1.0754,1.0754,1.0743,1.0747,9
,2011-03-03 10:30,3,1.0756,1.0756,1.0756,1.0756,2
,2011-03-03 11:00,3,1.0752,1.0754,1.075,1.075,8
,2011-03-03 11:30,3,1.075,1.075,1.0741,1.0741,2
,2011-03-03 12:00,3,1.0738,1.0738,1.0728,1.0738,29
,2011-03-03 12:30,3,1.0735,1.0742,1.0735,1.0742,5
,2011-03-03 13:00,3,1.0744,1.0744,1.0743,1.0744,5
,2011-03-03 13:30,3,1.074,1.074,1.0739,1.0739,4
,2011-03-03 14:00,3,1.0741,1.0745,1.0741,1.0743,6
,2011-03-03 14:30,3,1.0742,1.0742,1.0742,1.0742,13
,2011-03-03 15:00,3,1.0741,1.0742,1.0741,1.0742,22
,2011-03-03 15:30,3,1.074,1.0743,1.074,1.0743,4
,2011-03-03 18:30,4,1.0735,1.0735,1.0735,1.0735,5
,2011-03-03 19:00,4,1.0735,1.0735,1.0734,1.0734,6
,2011-03-03 19:30,4,1.073,1.073,1.0725,1.0725,14
,2011-03-03 20:30,4,1.0731,1.0731,1.0731,1.0731,3
,2011-03-03 21:00,4,1.0733,1.0733,1.0733,1.0733,1
,2011-03-03 21:30,4,1.0734,1.0734,1.0734,1.0734,1
,2011-03-03 23:30,4,1.0737,1.0737,1.0737,1.0737,2
,2011-03-04 00:00,4,1.074,1.074,1.074,1.074,2
,2011-03-04 01:30,4,1.074,1.0743,1.074,1.0743,18
,2011-03-04 02:00,4,1.0743,1.0762,1.0743,1.076,44
,2011-03-04 02:30,4,1.0761,1.0768,1.0757,1.0761,58
,2011-03-04 03:00,4,1.0765,1.0765,1.0761,1.0761,5
,2011-03-04 03:30,4,1.076,1.0761,1.0757,1.0761,7
,2011-03-04 04:00,4,1.0761,1.0761,1.075,1.0753,74
,2011-03-04 04:30,4,1.076,1.076,1.0756,1.0756,44
,2011-03-04 05:00,4,1.0757,1.0782,1.0755,1.0782,77
,2011-03-04 05:30,4,1.0785,1.0785,1.077,1.077,52
,2011-03-04 06:00,4,1.0768,1.0768,1.0766,1.0766,3
,2011-03-04 06:30,4,1.0765,1.0775,1.0763,1.077,77
,2011-03-04 07:00,4,1.0767,1.0767,1.0749,1.0752,53
,2011-03-04 07:30,4,1.0739,1.0803,1.0736,1.0762,228
,2011-03-04 08:00,4,1.077,1.0805,1.077,1.0805,98
,2011-03-04 08:30,4,1.0811,1.0827,1.0803,1.082,218
,2011-03-04 09:00,4,1.083,1.0846,1.0825,1.0834,68
,2011-03-04 09:30,4,1.0826,1.0826,1.0803,1.0803,105
,2011-03-04 10:00,4,1.0798,1.0803,1.0788,1.0791,15
,2011-03-04 10:30,4,1.0786,1.0802,1.0786,1.0802,20
,2011-03-04 11:00,4,1.0805,1.081,1.0803,1.0808,43
,2011-03-04 11:30,4,1.0802,1.0802,1.0795,1.0798,10
,2011-03-04 12:00,4,1.0804,1.082,1.0802,1.082,53
,2011-03-04 12:30,4,1.0817,1.0817,1.0808,1.0812,17
,2011-03-04 13:00,4,1.0817,1.0817,1.0812,1.0812,5
,2011-03-04 13:30,4,1.0808,1.0808,1.0804,1.0804,24
,2011-03-04 14:00,4,1.0804,1.081,1.0804,1.081,7
,2011-03-04 14:30,4,1.0805,1.0805,1.0804,1.0804,3
,2011-03-04 15:00,4,1.0807,1.082,1.0807,1.082,44
,2011-03-04 15:30,4,1.0821,1.0827,1.0817,1.0827,17
,2011-03-06 17:00,7,1.0816,1.0816,1.0808,1.0808,15
,2011-03-06 17:30,7,1.0805,1.081,1.0805,1.0808,108
,2011-03-06 18:00,7,1.0805,1.081,1.0805,1.081,5
,2011-03-06 18:30,7,1.0811,1.0811,1.0805,1.0805,2
,2011-03-06 19:00,7,1.0803,1.0805,1.0803,1.0805,21
,2011-03-06 19:30,7,1.0805,1.0806,1.0805,1.0806,3
,2011-03-06 20:00,7,1.081,1.081,1.0805,1.0806,5
,2011-03-06 20:30,7,1.0804,1.0806,1.0803,1.0806,3
,2011-03-06 21:00,7,1.0811,1.0819,1.0811,1.0819,6
,2011-03-06 21:30,7,1.0819,1.0819,1.0819,1.0819,1
,2011-03-06 22:00,7,1.0821,1.0821,1.082,1.082,5
,2011-03-06 22:30,7,1.0814,1.0814,1.0813,1.0813,9
,2011-03-06 23:00,7,1.0817,1.0817,1.081,1.081,6
,2011-03-07 00:00,7,1.0818,1.082,1.0818,1.082,55
,2011-03-07 00:30,7,1.0816,1.0817,1.0809,1.0809,16
,2011-03-07 01:00,7,1.0811,1.0819,1.0809,1.0817,12
,2011-03-07 01:30,7,1.0821,1.0823,1.0817,1.082,16
,2011-03-07 02:00,7,1.0816,1.0816,1.0809,1.081,75
,2011-03-07 02:30,7,1.0813,1.0816,1.0809,1.0812,113
,2011-03-07 03:00,7,1.0811,1.0818,1.081,1.0811,68
,2011-03-07 03:30,7,1.0809,1.0822,1.0805,1.081,141
,2011-03-07 04:00,7,1.0812,1.0814,1.0809,1.0814,43
,2011-03-07 04:30,7,1.0817,1.0819,1.0817,1.0819,2
,2011-03-07 05:00,7,1.0815,1.0826,1.0811,1.0824,135
,2011-03-07 05:30,7,1.0823,1.0827,1.0821,1.0821,41
,2011-03-07 06:00,7,1.0821,1.0823,1.0816,1.0818,27
,2011-03-07 06:30,7,1.0818,1.083,1.0818,1.0829,51
,2011-03-07 07:00,7,1.083,1.0833,1.0816,1.0816,66
,2011-03-07 07:30,7,1.0815,1.0816,1.0807,1.081,85
,2011-03-07 08:00,7,1.0808,1.081,1.0792,1.0804,92
,2011-03-07 08:30,7,1.0804,1.0806,1.0787,1.0791,100
,2011-03-07 09:00,7,1.0794,1.0817,1.0793,1.0812,314
,2011-03-07 09:30,7,1.0813,1.0828,1.0813,1.0822,144
,2011-03-07 10:00,7,1.0825,1.0828,1.0818,1.0821,117
,2011-03-07 10:30,7,1.0819,1.082,1.0806,1.0812,68
,2011-03-07 11:00,7,1.081,1.0813,1.0807,1.0807,95
,2011-03-07 11:30,7,1.0808,1.0812,1.0805,1.0809,103
,2011-03-07 12:00,7,1.0809,1.0812,1.0809,1.081,33
,2011-03-07 12:30,7,1.0808,1.0809,1.0801,1.0801,22
,2011-03-07 13:00,7,1.08,1.0805,1.0797,1.0805,33
,2011-03-07 13:30,7,1.0803,1.0808,1.0802,1.0806,62
,2011-03-07 14:00,7,1.0805,1.0806,1.08,1.0803,44
,2011-03-07 14:30,7,1.0802,1.0805,1.0801,1.0805,31
,2011-03-07 15:00,7,1.0803,1.0804,1.0801,1.0802,51
,2011-03-07 15:30,7,1.0801,1.0805,1.08,1.08,9
,2011-03-07 17:00,8,1.08,1.08,1.0798,1.0798,2
,2011-03-07 17:30,8,1.0799,1.0799,1.0799,1.0799,1
,2011-03-07 18:00,8,1.0801,1.0802,1.0799,1.08,5
,2011-03-07 18:30,8,1.0802,1.0805,1.08,1.0803,18
,2011-03-07 19:00,8,1.0801,1.0803,1.0799,1.0799,48
,2011-03-07 19:30,8,1.0798,1.08,1.0797,1.08,14
,2011-03-07 20:00,8,1.08,1.08,1.0795,1.0795,3
,2011-03-07 20:30,8,1.0795,1.0797,1.0795,1.0795,10
,2011-03-07 22:00,8,1.08,1.08,1.08,1.08,1
,2011-03-07 22:30,8,1.0801,1.0801,1.0799,1.0801,6
,2011-03-07 23:00,8,1.0798,1.0798,1.0795,1.0796,8
,2011-03-07 23:30,8,1.0795,1.0795,1.0791,1.0792,83
,2011-03-08 00:00,8,1.0792,1.0794,1.077,1.077,97
,2011-03-08 00:30,8,1.0773,1.0773,1.0733,1.0745,209
,2011-03-08 01:00,8,1.0743,1.0754,1.0739,1.0746,211
,2011-03-08 01:30,8,1.0747,1.0748,1.0709,1.0721,330
,2011-03-08 02:00,8,1.0719,1.0721,1.0697,1.0706,195
,2011-03-08 02:30,8,1.0704,1.0721,1.0701,1.0719,151
,2011-03-08 03:00,8,1.0716,1.0728,1.0716,1.0725,207
,2011-03-08 03:30,8,1.0726,1.0744,1.0724,1.0738,209
,2011-03-08 04:00,8,1.0738,1.0739,1.0729,1.073,165
,2011-03-08 04:30,8,1.0728,1.0735,1.0726,1.0734,82
,2011-03-08 05:00,8,1.0733,1.0733,1.072,1.0727,140
,2011-03-08 05:30,8,1.0731,1.0741,1.073,1.0741,99
,2011-03-08 06:00,8,1.0741,1.075,1.0725,1.0726,263
,2011-03-08 06:30,8,1.0727,1.0734,1.0721,1.0727,146
,2011-03-08 07:00,8,1.0727,1.0747,1.0727,1.0743,434
,2011-03-08 07:30,8,1.0741,1.0744,1.0725,1.0734,458
,2011-03-08 08:00,8,1.0734,1.0736,1.0698,1.0701,465
,2011-03-08 08:30,8,1.0701,1.071,1.0688,1.07,720
,2011-03-08 09:00,8,1.0701,1.0723,1.0699,1.0722,343
,2011-03-08 09:30,8,1.0722,1.0736,1.0719,1.0735,205
,2011-03-08 10:00,8,1.0732,1.0732,1.071,1.0713,199
,2011-03-08 10:30,8,1.0712,1.0717,1.0702,1.0706,249
,2011-03-08 11:00,8,1.0707,1.0715,1.0705,1.0707,210
,2011-03-08 11:30,8,1.0707,1.0716,1.0705,1.0705,126
,2011-03-08 12:00,8,1.0707,1.0718,1.0705,1.0711,359
,2011-03-08 12:30,8,1.0707,1.0711,1.0695,1.0699,199
,2011-03-08 13:00,8,1.0699,1.0706,1.0697,1.0697,44
,2011-03-08 13:30,8,1.07,1.0701,1.0694,1.0696,253
,2011-03-08 14:00,8,1.0695,1.0698,1.0693,1.0694,249
,2011-03-08 14:30,8,1.0696,1.0699,1.0694,1.0699,61
,2011-03-08 15:00,8,1.0698,1.07,1.0698,1.07,24
,2011-03-08 15:30,8,1.0697,1.0702,1.0695,1.0702,18
,2011-03-08 17:00,9,1.0702,1.0706,1.0702,1.0703,10
,2011-03-08 17:30,9,1.0699,1.0699,1.0695,1.0695,4
,2011-03-08 18:00,9,1.0701,1.0702,1.0694,1.0697,42
,2011-03-08 18:30,9,1.0698,1.0698,1.0695,1.0696,3
,2011-03-08 19:00,9,1.0695,1.0699,1.0695,1.0699,13
,2011-03-08 19:30,9,1.0697,1.0697,1.0697,1.0697,7
,2011-03-08 20:00,9,1.0695,1.0695,1.0693,1.0693,24
,2011-03-08 20:30,9,1.0694,1.0699,1.0686,1.0686,68
,2011-03-08 21:00,9,1.0687,1.0688,1.0681,1.0684,99
,2011-03-08 21:30,9,1.0684,1.0689,1.0683,1.0689,40
,2011-03-08 22:00,9,1.0689,1.0689,1.0689,1.0689,8
,2011-03-08 22:30,9,1.0688,1.0696,1.0685,1.069,218
,2011-03-08 23:00,9,1.069,1.069,1.0688,1.0689,9
,2011-03-08 23:30,9,1.0684,1.0684,1.068,1.0683,30
,2011-03-09 00:00,9,1.0683,1.069,1.0683,1.0689,121
,2011-03-09 00:30,9,1.0684,1.0696,1.0684,1.0695,17
,2011-03-09 01:00,9,1.0695,1.07,1.0694,1.0694,170
,2011-03-09 01:30,9,1.0695,1.0705,1.069,1.0702,212
,2011-03-09 02:00,9,1.0707,1.0721,1.0697,1.0709,419
,2011-03-09 02:30,9,1.0712,1.0727,1.0708,1.0723,473
,2011-03-09 03:00,9,1.0723,1.0733,1.072,1.0725,392
,2011-03-09 03:30,9,1.0725,1.0731,1.0721,1.0726,533
,2011-03-09 04:00,9,1.0725,1.0726,1.072,1.0721,312
,2011-03-09 04:30,9,1.072,1.0734,1.0719,1.0727,388
,2011-03-09 05:00,9,1.073,1.0772,1.0728,1.0766,802
,2011-03-09 05:30,9,1.0767,1.0792,1.0765,1.0782,690
,2011-03-09 06:00,9,1.0781,1.0789,1.0779,1.0781,100
,2011-03-09 06:30,9,1.078,1.0785,1.0774,1.0782,204
,2011-03-09 07:00,9,1.0783,1.0797,1.0781,1.0793,282
,2011-03-09 07:30,9,1.0792,1.0795,1.0776,1.0779,614
,2011-03-09 08:00,9,1.0779,1.0786,1.0777,1.0784,468
,2011-03-09 08:30,9,1.0786,1.0787,1.0777,1.0787,591
,2011-03-09 09:00,9,1.0787,1.0792,1.0759,1.0771,2112
,2011-03-09 09:30,9,1.0771,1.0781,1.0766,1.0776,476
,2011-03-09 10:00,9,1.0776,1.0776,1.076,1.076,470
,2011-03-09 10:30,9,1.0761,1.0767,1.0753,1.0764,477
,2011-03-09 11:00,9,1.0762,1.0767,1.0758,1.076,316
,2011-03-09 11:30,9,1.076,1.0763,1.075,1.076,280
,2011-03-09 12:00,9,1.0762,1.0779,1.076,1.0765,501
,2011-03-09 12:30,9,1.0765,1.078,1.0763,1.078,790
,2011-03-09 13:00,9,1.0779,1.078,1.0763,1.0775,313
,2011-03-09 13:30,9,1.0775,1.0775,1.0759,1.0759,361
,2011-03-09 14:00,9,1.0759,1.0768,1.0757,1.0768,271
,2011-03-09 14:30,9,1.0768,1.0769,1.0761,1.0763,128
,2011-03-09 15:00,9,1.0764,1.0765,1.0762,1.0764,34
,2011-03-09 15:30,9,1.076,1.0766,1.0759,1.0765,22
,2011-03-09 17:00,10,1.0765,1.0765,1.0761,1.0761,18
,2011-03-09 17:30,10,1.0759,1.0762,1.0758,1.076,22
,2011-03-09 18:00,10,1.0759,1.0767,1.0758,1.0767,72
,2011-03-09 18:30,10,1.0766,1.0769,1.0763,1.0767,33
,2011-03-09 19:00,10,1.0766,1.0771,1.0766,1.077,48
,2011-03-09 19:30,10,1.077,1.0775,1.0769,1.0774,31
,2011-03-09 20:00,10,1.0772,1.0777,1.0772,1.0774,70
,2011-03-09 20:30,10,1.0777,1.0782,1.0777,1.078,58
,2011-03-09 21:00,10,1.0779,1.0779,1.0762,1.0765,271
,2011-03-09 21:30,10,1.0765,1.0766,1.0759,1.0764,44
,2011-03-09 22:00,10,1.0759,1.076,1.075,1.0756,239
,2011-03-09 22:30,10,1.0753,1.0755,1.0738,1.0738,222
,2011-03-09 23:00,10,1.0739,1.0745,1.0738,1.074,74
,2011-03-09 23:30,10,1.074,1.0744,1.0739,1.074,33
,2011-03-10 00:00,10,1.0741,1.0741,1.0737,1.0741,129
,2011-03-10 00:30,10,1.0737,1.0737,1.0722,1.0723,435
,2011-03-10 01:00,10,1.0726,1.0726,1.0706,1.0711,619
,2011-03-10 01:30,10,1.0713,1.074,1.0713,1.0735,915
,2011-03-10 02:00,10,1.0736,1.0745,1.072,1.0732,1898
,2011-03-10 02:30,10,1.0731,1.0737,1.0728,1.0735,865
,2011-03-10 03:00,10,1.0734,1.0739,1.0724,1.0724,400
,2011-03-10 03:30,10,1.0723,1.0732,1.0723,1.0728,428
,2011-03-10 04:00,10,1.0728,1.0731,1.0723,1.0724,457
,2011-03-10 04:30,10,1.0723,1.073,1.0718,1.0728,391
,2011-03-10 05:00,10,1.0726,1.0729,1.0705,1.0713,842
,2011-03-10 05:30,10,1.0714,1.0719,1.071,1.0718,238
,2011-03-10 06:00,10,1.0717,1.0733,1.0715,1.073,314
,2011-03-10 06:30,10,1.0729,1.0736,1.0712,1.0721,484
,2011-03-10 07:00,10,1.0719,1.0719,1.0687,1.07,1233
,2011-03-10 07:30,10,1.07,1.0714,1.0692,1.0708,590
,2011-03-10 08:00,10,1.071,1.0726,1.0705,1.0722,852
,2011-03-10 08:30,10,1.072,1.0744,1.0719,1.0743,1193
,2011-03-10 09:00,10,1.0743,1.0748,1.0718,1.0719,1352
,2011-03-10 09:30,10,1.0719,1.0721,1.0708,1.0714,1165
,2011-03-10 10:00,10,1.0714,1.0735,1.0711,1.0727,789
,2011-03-10 10:30,10,1.0728,1.0737,1.0722,1.0737,761
,2011-03-10 11:00,10,1.0736,1.0739,1.0727,1.073,641
,2011-03-10 11:30,10,1.0729,1.0732,1.0724,1.0727,317
,2011-03-10 12:00,10,1.0726,1.0755,1.0723,1.0752,862
,2011-03-10 12:30,10,1.0751,1.0765,1.0737,1.0749,1026
,2011-03-10 13:00,10,1.0749,1.0749,1.0735,1.0744,309
,2011-03-10 13:30,10,1.0743,1.0746,1.0736,1.0737,338
,2011-03-10 14:00,10,1.0738,1.074,1.0728,1.073,441
,2011-03-10 14:30,10,1.0731,1.0738,1.0731,1.0737,328
,2011-03-10 15:00,10,1.0738,1.0738,1.0731,1.0736,159
,2011-03-10 15:30,10,1.0734,1.0739,1.0733,1.0735,78
,2011-03-10 17:00,11,1.0741,1.0743,1.0736,1.0741,57
,2011-03-10 17:30,11,1.074,1.0741,1.0735,1.0736,30
,2011-03-10 18:00,11,1.0737,1.074,1.0734,1.0739,162
,2011-03-10 18:30,11,1.0738,1.074,1.0737,1.074,36
,2011-03-10 19:00,11,1.074,1.0742,1.0739,1.074,63
,2011-03-10 19:30,11,1.0741,1.0748,1.0741,1.0744,108
,2011-03-10 20:00,11,1.0744,1.0749,1.0739,1.0746,94
,2011-03-10 20:30,11,1.0746,1.0756,1.0746,1.0752,157
,2011-03-10 21:00,11,1.0753,1.0761,1.0753,1.0753,208
,2011-03-10 21:30,11,1.0754,1.0755,1.0748,1.0748,82
,2011-03-10 22:00,11,1.075,1.0751,1.0745,1.0747,63
,2011-03-10 22:30,11,1.0746,1.0753,1.0746,1.0751,70
,2011-03-10 23:00,11,1.0751,1.0752,1.0748,1.0748,102
,2011-03-10 23:30,11,1.0747,1.0755,1.073,1.0739,749
,2011-03-11 00:00,11,1.0739,1.0742,1.0713,1.0727,823
,2011-03-11 00:30,11,1.0725,1.0737,1.0715,1.0715,266
,2011-03-11 01:00,11,1.0721,1.0748,1.0721,1.0748,561
,2011-03-11 01:30,11,1.0747,1.0748,1.0718,1.072,893
,2011-03-11 02:00,11,1.0719,1.0721,1.0706,1.0719,1586
,2011-03-11 02:30,11,1.0719,1.073,1.0716,1.0719,1075
,2011-03-11 03:00,11,1.0718,1.0725,1.0716,1.0718,444
,2011-03-11 03:30,11,1.0718,1.0722,1.0705,1.0712,893
,2011-03-11 04:00,11,1.0711,1.073,1.0707,1.0708,1303
,2011-03-11 04:30,11,1.0707,1.0717,1.0696,1.07,1020
,2011-03-11 05:00,11,1.07,1.0718,1.0691,1.0711,1180
,2011-03-11 05:30,11,1.0711,1.0715,1.0705,1.0713,505
,2011-03-11 06:00,11,1.0712,1.0739,1.0712,1.0722,2136
,2011-03-11 06:30,11,1.0721,1.0727,1.0717,1.0725,462
,2011-03-11 07:00,11,1.0726,1.0735,1.0724,1.0728,1391
,2011-03-11 07:30,11,1.0728,1.0743,1.0719,1.0739,2274
,2011-03-11 08:00,11,1.0739,1.0748,1.0729,1.0745,1341
,2011-03-11 08:30,11,1.0743,1.0792,1.0743,1.0759,3252
,2011-03-11 09:00,11,1.0759,1.0769,1.0754,1.0766,2503
,2011-03-11 09:30,11,1.0767,1.0799,1.0765,1.0785,3645
,2011-03-11 10:00,11,1.0787,1.0796,1.0775,1.0785,1935
,2011-03-11 10:30,11,1.0785,1.0792,1.0765,1.0789,2178
,2011-03-11 11:00,11,1.0788,1.0792,1.0778,1.0784,822
,2011-03-11 11:30,11,1.0783,1.0788,1.0762,1.0767,1543
,2011-03-11 12:00,11,1.0767,1.0769,1.0761,1.0768,758
,2011-03-11 12:30,11,1.0768,1.0776,1.0765,1.0769,504
,2011-03-11 13:00,11,1.0769,1.0772,1.0765,1.0769,553
,2011-03-11 13:30,11,1.0768,1.0771,1.0761,1.0767,794
,2011-03-11 14:00,11,1.0767,1.0769,1.0762,1.0762,819
,2011-03-11 14:30,11,1.0762,1.0772,1.0761,1.077,378
,2011-03-11 15:00,11,1.0769,1.0777,1.0766,1.0768,272
,2011-03-11 15:30,11,1.0767,1.0768,1.0758,1.0758,114
,2011-03-13 17:00,14,1.0778,1.0814,1.0773,1.0797,859
,2011-03-13 17:30,14,1.0798,1.0802,1.0771,1.0776,629
,2011-03-13 18:00,14,1.0777,1.0784,1.0773,1.0774,370
,2011-03-13 18:30,14,1.0773,1.0784,1.0765,1.0777,346
,2011-03-13 19:00,14,1.0779,1.0781,1.077,1.0771,540
,2011-03-13 19:30,14,1.0772,1.0778,1.0761,1.0765,348
,2011-03-13 20:00,14,1.0767,1.0774,1.076,1.077,317
,2011-03-13 20:30,14,1.077,1.077,1.0761,1.0766,75
,2011-03-13 21:00,14,1.0767,1.0769,1.0763,1.0765,88
,2011-03-13 21:30,14,1.0766,1.0766,1.0761,1.0763,40
,2011-03-13 22:00,14,1.0763,1.0767,1.0753,1.0757,232
,2011-03-13 22:30,14,1.0756,1.0766,1.0756,1.0763,82
,2011-03-13 23:00,14,1.0763,1.0768,1.0761,1.0768,73
,2011-03-13 23:30,14,1.0769,1.0772,1.0764,1.0771,80
,2011-03-14 00:00,14,1.0772,1.0778,1.0771,1.0774,84
,2011-03-14 00:30,14,1.0776,1.0778,1.0767,1.0767,90
,2011-03-14 01:00,14,1.0767,1.0781,1.0767,1.078,145
,2011-03-14 01:30,14,1.078,1.0791,1.078,1.0791,212
,2011-03-14 02:00,14,1.0792,1.0795,1.0776,1.0779,557
,2011-03-14 02:30,14,1.0777,1.0783,1.0758,1.0767,1246
,2011-03-14 03:00,14,1.0765,1.0766,1.0741,1.0751,2504
,2011-03-14 03:30,14,1.075,1.0772,1.0748,1.0766,1207
,2011-03-14 04:00,14,1.0766,1.0781,1.0762,1.077,890
,2011-03-14 04:30,14,1.077,1.0786,1.077,1.0786,702
,2011-03-14 05:00,14,1.0786,1.0793,1.0777,1.0778,859
,2011-03-14 05:30,14,1.0778,1.0795,1.0777,1.0788,670
,2011-03-14 06:00,14,1.0786,1.0797,1.0785,1.0788,727
,2011-03-14 06:30,14,1.0788,1.0805,1.0787,1.0796,961
,2011-03-14 07:00,14,1.0796,1.0813,1.0792,1.0805,1857
,2011-03-14 07:30,14,1.0805,1.0805,1.078,1.0787,1988
,2011-03-14 08:00,14,1.0788,1.0799,1.0783,1.079,1120
,2011-03-14 08:30,14,1.0791,1.0807,1.0786,1.0805,2034
,2011-03-14 09:00,14,1.0806,1.0813,1.0798,1.0799,1726
,2011-03-14 09:30,14,1.08,1.0822,1.08,1.0818,2400
,2011-03-14 10:00,14,1.0817,1.0819,1.0809,1.0812,1907
,2011-03-14 10:30,14,1.0812,1.0816,1.0803,1.0815,1334
,2011-03-14 11:00,14,1.0815,1.0831,1.0815,1.0829,1897
,2011-03-14 11:30,14,1.083,1.0844,1.0829,1.0832,1852
,2011-03-14 12:00,14,1.0832,1.084,1.0826,1.0839,854
,2011-03-14 12:30,14,1.084,1.0842,1.083,1.0834,559
,2011-03-14 13:00,14,1.0833,1.0834,1.082,1.083,1111
,2011-03-14 13:30,14,1.0829,1.0838,1.0829,1.0832,875
,2011-03-14 14:00,14,1.0832,1.0833,1.0827,1.0827,645
,2011-03-14 14:30,14,1.0827,1.0831,1.0825,1.0829,393
,2011-03-14 15:00,14,1.0829,1.083,1.0827,1.0829,145
,2011-03-14 15:30,14,1.0828,1.083,1.0822,1.0826,119
,2011-03-14 17:00,15,1.0825,1.0836,1.0825,1.083,156
,2011-03-14 17:30,15,1.0829,1.0832,1.0829,1.083,47
,2011-03-14 18:00,15,1.0829,1.0831,1.0828,1.0831,29
,2011-03-14 18:30,15,1.0831,1.0831,1.082,1.0822,255
,2011-03-14 19:00,15,1.0822,1.0824,1.0816,1.0823,395
,2011-03-14 19:30,15,1.0823,1.0824,1.082,1.0821,145
,2011-03-14 20:00,15,1.0822,1.0825,1.0821,1.0823,100
,2011-03-14 20:30,15,1.0823,1.0827,1.0822,1.0825,74
,2011-03-14 21:00,15,1.0824,1.0853,1.0823,1.0836,1569
,2011-03-14 21:30,15,1.0835,1.085,1.0828,1.0841,1792
,2011-03-14 22:00,15,1.084,1.0856,1.0835,1.0855,1100
,2011-03-14 22:30,15,1.0854,1.0855,1.0837,1.0844,1185
,2011-03-14 23:00,15,1.0842,1.0842,1.0824,1.0832,1122
,2011-03-14 23:30,15,1.0831,1.0834,1.0827,1.0832,399
,2011-03-15 00:00,15,1.0831,1.0834,1.0824,1.0828,471
,2011-03-15 00:30,15,1.0828,1.0835,1.0827,1.0827,358
,2011-03-15 01:00,15,1.0828,1.0829,1.0819,1.0823,454
,2011-03-15 01:30,15,1.0823,1.0831,1.0823,1.083,271
,2011-03-15 02:00,15,1.083,1.0854,1.0825,1.0851,2133
,2011-03-15 02:30,15,1.0848,1.0858,1.0837,1.0858,3888
,2011-03-15 03:00,15,1.0858,1.0862,1.0843,1.0847,2040
,2011-03-15 03:30,15,1.0847,1.0861,1.0844,1.0857,1078
,2011-03-15 04:00,15,1.0856,1.0867,1.0844,1.0856,2695
,2011-03-15 04:30,15,1.0857,1.0873,1.0849,1.0858,2164
,2011-03-15 05:00,15,1.0856,1.086,1.0843,1.0851,1624
,2011-03-15 05:30,15,1.0851,1.0862,1.0844,1.0848,1572
,2011-03-15 06:00,15,1.0848,1.0864,1.0842,1.086,1007
,2011-03-15 06:30,15,1.0861,1.0878,1.0853,1.0873,1699
,2011-03-15 07:00,15,1.0873,1.0888,1.0864,1.0877,5323
,2011-03-15 07:30,15,1.0878,1.0912,1.086,1.0911,5568
,2011-03-15 08:00,15,1.0911,1.0914,1.0887,1.09,2881
,2011-03-15 08:30,15,1.0903,1.0911,1.0894,1.09,4167
,2011-03-15 09:00,15,1.0902,1.0922,1.0896,1.0906,3070
,2011-03-15 09:30,15,1.0904,1.0914,1.0901,1.0904,1956
,2011-03-15 10:00,15,1.0905,1.091,1.0884,1.0887,3087
,2011-03-15 10:30,15,1.0888,1.0894,1.0876,1.0894,2141
,2011-03-15 11:00,15,1.0893,1.0915,1.0891,1.091,2174
,2011-03-15 11:30,15,1.0909,1.095,1.0909,1.0946,3077
,2011-03-15 12:00,15,1.0945,1.0949,1.0906,1.0927,1997
,2011-03-15 12:30,15,1.0926,1.0942,1.0919,1.0933,675
,2011-03-15 13:00,15,1.0933,1.0933,1.0891,1.0894,1953
,2011-03-15 13:30,15,1.0895,1.0919,1.0893,1.0915,2758
,2011-03-15 14:00,15,1.0915,1.0918,1.0905,1.0911,1229
,2011-03-15 14:30,15,1.091,1.0921,1.0904,1.092,705
,2011-03-15 15:00,15,1.092,1.0924,1.0914,1.0921,155
,2011-03-15 15:30,15,1.0922,1.0928,1.0917,1.0922,187
,2011-03-15 17:00,16,1.0916,1.0926,1.0914,1.092,240
,2011-03-15 17:30,16,1.0919,1.092,1.0914,1.0917,135
,2011-03-15 18:00,16,1.0917,1.0919,1.0908,1.091,191
,2011-03-15 18:30,16,1.0909,1.091,1.0899,1.0899,185
,2011-03-15 19:00,16,1.09,1.0907,1.0889,1.0892,395
,2011-03-15 19:30,16,1.0892,1.0896,1.0888,1.0893,177
,2011-03-15 20:00,16,1.0893,1.0898,1.089,1.0894,156
,2011-03-15 20:30,16,1.0894,1.0899,1.0893,1.0897,72
,2011-03-15 21:00,16,1.0898,1.0907,1.0898,1.0907,100
,2011-03-15 21:30,16,1.0905,1.0908,1.0901,1.0903,144
,2011-03-15 22:00,16,1.0902,1.0917,1.0902,1.0917,395
,2011-03-15 22:30,16,1.0917,1.0937,1.0899,1.0907,802
,2011-03-15 23:00,16,1.0908,1.0909,1.0897,1.0899,98
,2011-03-15 23:30,16,1.09,1.0916,1.09,1.0916,285
,2011-03-16 00:00,16,1.0916,1.0916,1.0912,1.0914,131
,2011-03-16 00:30,16,1.0913,1.0913,1.0909,1.0913,172
,2011-03-16 01:00,16,1.0913,1.0924,1.091,1.0921,241
,2011-03-16 01:30,16,1.0921,1.0935,1.0909,1.0909,298
,2011-03-16 02:00,16,1.0909,1.0911,1.0891,1.0898,1101
,2011-03-16 02:30,16,1.0899,1.09,1.088,1.0889,1370
,2011-03-16 03:00,16,1.0889,1.0915,1.0883,1.0913,1523
,2011-03-16 03:30,16,1.0912,1.0912,1.0896,1.0899,496
,2011-03-16 04:00,16,1.0899,1.0903,1.0888,1.0895,591
,2011-03-16 04:30,16,1.0894,1.0914,1.0893,1.091,1578
,2011-03-16 05:00,16,1.0909,1.0914,1.0905,1.091,770
,2011-03-16 05:30,16,1.091,1.0915,1.0908,1.0914,931
,2011-03-16 06:00,16,1.0915,1.0926,1.0911,1.0924,935
,2011-03-16 06:30,16,1.0923,1.0925,1.0915,1.0921,756
,2011-03-16 07:00,16,1.0921,1.0922,1.0911,1.0914,1607
,2011-03-16 07:30,16,1.0915,1.094,1.0912,1.093,3137
,2011-03-16 08:00,16,1.093,1.096,1.093,1.0941,4079
,2011-03-16 08:30,16,1.0942,1.0947,1.0925,1.0934,2507
,2011-03-16 09:00,16,1.0936,1.0937,1.0928,1.0929,1442
,2011-03-16 09:30,16,1.0929,1.0934,1.0921,1.0932,2006
,2011-03-16 10:00,16,1.0932,1.0955,1.0922,1.094,3949
,2011-03-16 10:30,16,1.0939,1.1004,1.0936,1.0972,6644
,2011-03-16 11:00,16,1.0972,1.1031,1.0971,1.101,4737
,2011-03-16 11:30,16,1.1009,1.1019,1.0996,1.1011,1841
,2011-03-16 12:00,16,1.1012,1.1012,1.0998,1.1003,732
,2011-03-16 12:30,16,1.1003,1.1014,1.1,1.1009,1361
,2011-03-16 13:00,16,1.1009,1.1031,1.1005,1.1011,3510
,2011-03-16 13:30,16,1.1011,1.1014,1.0992,1.1005,2713
,2011-03-16 14:00,16,1.1004,1.1011,1.0999,1.101,688
,2011-03-16 14:30,16,1.101,1.1025,1.1008,1.1015,1092
,2011-03-16 15:00,16,1.1014,1.1019,1.1012,1.1017,252
,2011-03-16 15:30,16,1.1015,1.1025,1.1014,1.1016,128
,2011-03-16 17:00,17,1.1134,1.1163,1.111,1.1148,2139
,2011-03-16 17:30,17,1.1148,1.1149,1.1111,1.1114,792
,2011-03-16 18:00,17,1.1117,1.1129,1.1107,1.1112,672
,2011-03-16 18:30,17,1.1112,1.1116,1.106,1.1071,1263
,2011-03-16 19:00,17,1.107,1.109,1.1052,1.1083,930
,2011-03-16 19:30,17,1.1085,1.1098,1.1054,1.1055,743
,2011-03-16 20:00,17,1.1058,1.1069,1.1047,1.106,605
,2011-03-16 20:30,17,1.1063,1.1089,1.1063,1.1084,813
,2011-03-16 21:00,17,1.1084,1.1117,1.1081,1.1105,306
,2011-03-16 21:30,17,1.1107,1.1123,1.1106,1.1114,260
,2011-03-16 22:00,17,1.1114,1.1146,1.1114,1.1129,473
,2011-03-16 22:30,17,1.1129,1.1132,1.1114,1.1114,196
,2011-03-16 23:00,17,1.1117,1.1122,1.11,1.1116,350
,2011-03-16 23:30,17,1.1113,1.1125,1.1113,1.1122,98
,2011-03-17 00:00,17,1.112,1.112,1.1072,1.1081,317
,2011-03-17 00:30,17,1.1079,1.1089,1.1077,1.1082,213
,2011-03-17 01:00,17,1.1089,1.109,1.1077,1.1086,343
,2011-03-17 01:30,17,1.1088,1.1147,1.1087,1.1139,1066
,2011-03-17 02:00,17,1.114,1.1141,1.1075,1.1103,1758
,2011-03-17 02:30,17,1.1103,1.1106,1.1061,1.1068,1229
,2011-03-17 03:00,17,1.1069,1.1113,1.1066,1.1102,1912
,2011-03-17 03:30,17,1.1099,1.1123,1.1068,1.1081,1983
,2011-03-17 04:00,17,1.108,1.1084,1.1059,1.1068,995
,2011-03-17 04:30,17,1.1068,1.1103,1.1061,1.1103,850
,2011-03-17 05:00,17,1.11,1.1108,1.109,1.1102,1266
,2011-03-17 05:30,17,1.1103,1.1136,1.1101,1.1115,1461
,2011-03-17 06:00,17,1.1116,1.1128,1.1094,1.1094,1188
,2011-03-17 06:30,17,1.1095,1.1105,1.108,1.1101,862
,2011-03-17 07:00,17,1.11,1.1112,1.109,1.1103,1895
,2011-03-17 07:30,17,1.1101,1.1102,1.1075,1.1078,2645
,2011-03-17 08:00,17,1.1078,1.1127,1.1077,1.1121,3032
,2011-03-17 08:30,17,1.112,1.1123,1.1097,1.1107,1901
,2011-03-17 09:00,17,1.1108,1.1108,1.1072,1.1075,1800
,2011-03-17 09:30,17,1.1076,1.1136,1.1076,1.113,2203
,2011-03-17 10:00,17,1.1129,1.1129,1.1096,1.1096,2114
,2011-03-17 10:30,17,1.1098,1.1121,1.1091,1.1121,2219
,2011-03-17 11:00,17,1.1122,1.1129,1.1105,1.111,1134
,2011-03-17 11:30,17,1.1111,1.112,1.1093,1.1103,565
,2011-03-17 12:00,17,1.1103,1.1112,1.1095,1.1103,1075
,2011-03-17 12:30,17,1.1105,1.1127,1.1101,1.1117,1097
,2011-03-17 13:00,17,1.1116,1.1117,1.1105,1.1112,596
,2011-03-17 13:30,17,1.1112,1.1118,1.111,1.1115,632
,2011-03-17 14:00,17,1.1114,1.1129,1.1113,1.1128,428
,2011-03-17 14:30,17,1.1127,1.1136,1.1123,1.1133,491
,2011-03-17 15:00,17,1.1133,1.1139,1.1128,1.1136,239
,2011-03-17 15:30,17,1.1137,1.1139,1.1132,1.1139,114
,2011-03-17 17:00,18,1.1135,1.1138,1.1125,1.1126,306
,2011-03-17 17:30,18,1.1127,1.114,1.1125,1.1138,370
,2011-03-17 18:00,18,1.1137,1.1149,1.1126,1.1128,425
,2011-03-17 18:30,18,1.113,1.1131,1.1119,1.1123,284
,2011-03-17 19:00,18,1.1125,1.1129,1.1012,1.1016,3709
,2011-03-17 19:30,18,1.1017,1.1032,1.1009,1.1025,1467
,2011-03-17 20:00,18,1.1024,1.1036,1.1021,1.1033,872
,2011-03-17 20:30,18,1.1031,1.1043,1.1023,1.1034,764
,2011-03-17 21:00,18,1.1033,1.1043,1.1026,1.1035,301
,2011-03-17 21:30,18,1.1038,1.1049,1.1034,1.1043,211
,2011-03-17 22:00,18,1.104,1.1053,1.1032,1.1036,141
,2011-03-17 22:30,18,1.1037,1.1043,1.1028,1.1028,172
,2011-03-17 23:00,18,1.1031,1.1048,1.1027,1.1042,240
,2011-03-17 23:30,18,1.1041,1.1058,1.1041,1.1046,271
,2011-03-18 00:00,18,1.1047,1.1051,1.1037,1.1048,240
,2011-03-18 00:30,18,1.1052,1.1063,1.1046,1.1059,173
,2011-03-18 01:00,18,1.1059,1.1083,1.1058,1.1079,334
,2011-03-18 01:30,18,1.1079,1.1081,1.1058,1.1058,652
,2011-03-18 02:00,18,1.1057,1.1065,1.1035,1.106,1132
,2011-03-18 02:30,18,1.1059,1.1062,1.1049,1.1053,683
,2011-03-18 03:00,18,1.1053,1.1097,1.1053,1.1079,2640
,2011-03-18 03:30,18,1.1078,1.1091,1.1063,1.1085,1153
,2011-03-18 04:00,18,1.1085,1.1094,1.1063,1.1089,1076
,2011-03-18 04:30,18,1.1089,1.1092,1.1077,1.1086,622
,2011-03-18 05:00,18,1.1086,1.1094,1.1077,1.1085,915
,2011-03-18 05:30,18,1.1085,1.1092,1.1078,1.1091,525
,2011-03-18 06:00,18,1.1089,1.1109,1.1087,1.1102,931
,2011-03-18 06:30,18,1.1102,1.1111,1.1098,1.1103,632
,2011-03-18 07:00,18,1.1103,1.1135,1.11,1.1127,2343
,2011-03-18 07:30,18,1.1126,1.1132,1.1066,1.1086,4169
,2011-03-18 08:00,18,1.1085,1.1089,1.106,1.107,2030
,2011-03-18 08:30,18,1.1071,1.1083,1.1062,1.1072,1725
,2011-03-18 09:00,18,1.1072,1.109,1.1072,1.1083,1530
,2011-03-18 09:30,18,1.1083,1.1089,1.105,1.1056,1880
,2011-03-18 10:00,18,1.1055,1.1066,1.1046,1.1066,1042
,2011-03-18 10:30,18,1.1067,1.1087,1.1059,1.1087,1468
,2011-03-18 11:00,18,1.1086,1.1096,1.108,1.1082,1554
,2011-03-18 11:30,18,1.1082,1.1109,1.108,1.1109,953
,2011-03-18 12:00,18,1.111,1.1118,1.1105,1.111,915
,2011-03-18 12:30,18,1.1108,1.1118,1.1106,1.1108,805
,2011-03-18 13:00,18,1.1109,1.1114,1.11,1.1102,1093
,2011-03-18 13:30,18,1.1102,1.1109,1.1094,1.1098,1064
,2011-03-18 14:00,18,1.1097,1.1103,1.1085,1.1088,698
,2011-03-18 14:30,18,1.1088,1.1094,1.108,1.108,572
,2011-03-18 15:00,18,1.1081,1.1106,1.1079,1.109,289
,2011-03-18 15:30,18,1.1099,1.1124,1.1099,1.1101,83
,2011-03-20 17:00,21,1.1089,1.1098,1.1088,1.1094,241
,2011-03-20 17:30,21,1.1092,1.1102,1.109,1.11,120
,2011-03-20 18:00,21,1.1099,1.1101,1.1085,1.1085,234
,2011-03-20 18:30,21,1.1085,1.1086,1.1073,1.1073,546
,2011-03-20 19:00,21,1.1073,1.1077,1.1061,1.1061,514
,2011-03-20 19:30,21,1.1062,1.1064,1.1059,1.1063,369
,2011-03-20 20:00,21,1.1063,1.1077,1.1063,1.1074,542
,2011-03-20 20:30,21,1.1075,1.1075,1.1066,1.1068,105
,2011-03-20 21:00,21,1.1068,1.1077,1.1065,1.1066,391
,2011-03-20 21:30,21,1.1065,1.1069,1.1061,1.1067,151
,2011-03-20 22:00,21,1.1065,1.1067,1.1061,1.1061,66
,2011-03-20 22:30,21,1.1062,1.1064,1.1058,1.1058,123
,2011-03-20 23:00,21,1.1058,1.1058,1.1054,1.1054,169
,2011-03-20 23:30,21,1.1054,1.1063,1.1053,1.1063,105
,2011-03-21 00:00,21,1.1063,1.1065,1.1055,1.1057,152
,2011-03-21 00:30,21,1.1057,1.1063,1.1052,1.1063,216
,2011-03-21 01:00,21,1.1061,1.1063,1.1057,1.1059,92
,2011-03-21 01:30,21,1.1058,1.1075,1.1056,1.107,267
,2011-03-21 02:00,21,1.1069,1.1082,1.1063,1.1068,515
,2011-03-21 02:30,21,1.1066,1.1066,1.1044,1.1048,826
,2011-03-21 03:00,21,1.1046,1.1073,1.1046,1.1053,2075
,2011-03-21 03:30,21,1.1053,1.1061,1.104,1.104,1233
,2011-03-21 04:00,21,1.104,1.1046,1.1036,1.1042,649
,2011-03-21 04:30,21,1.1042,1.105,1.104,1.1047,795
,2011-03-21 05:00,21,1.1048,1.1053,1.1039,1.105,1115
,2011-03-21 05:30,21,1.105,1.1059,1.1048,1.1055,468
,2011-03-21 06:00,21,1.1054,1.1061,1.1052,1.1057,396
,2011-03-21 06:30,21,1.1058,1.1066,1.1049,1.1049,898
,2011-03-21 07:00,21,1.105,1.1066,1.1046,1.1056,1488
,2011-03-21 07:30,21,1.1056,1.1073,1.1056,1.1071,941
,2011-03-21 08:00,21,1.1071,1.1082,1.1063,1.1075,1402
,2011-03-21 08:30,21,1.1076,1.1076,1.1026,1.1045,3953
,2011-03-21 09:00,21,1.1045,1.1069,1.1043,1.1053,1526
,2011-03-21 09:30,21,1.1053,1.1054,1.1041,1.1047,1157
,2011-03-21 10:00,21,1.1047,1.106,1.1043,1.1053,840
,2011-03-21 10:30,21,1.1054,1.1057,1.1047,1.1048,1141
,2011-03-21 11:00,21,1.1049,1.1058,1.1044,1.1056,1186
,2011-03-21 11:30,21,1.1058,1.1059,1.1039,1.1055,1174
,2011-03-21 12:00,21,1.1055,1.1058,1.1049,1.1054,602
,2011-03-21 12:30,21,1.1056,1.106,1.1051,1.1057,675
,2011-03-21 13:00,21,1.1058,1.1067,1.1058,1.1064,502
,2011-03-21 13:30,21,1.1064,1.1067,1.1056,1.1062,1214
,2011-03-21 14:00,21,1.1061,1.1063,1.1052,1.1056,393
,2011-03-21 14:30,21,1.1056,1.1058,1.1052,1.1056,232
,2011-03-21 15:00,21,1.1057,1.1061,1.1054,1.106,122
,2011-03-21 15:30,21,1.106,1.1067,1.1059,1.1067,141
,2011-03-21 17:00,22,1.1062,1.1062,1.1052,1.1053,184
,2011-03-21 17:30,22,1.1053,1.1058,1.105,1.1054,125
,2011-03-21 18:00,22,1.1054,1.1054,1.1051,1.1051,30
,2011-03-21 18:30,22,1.1054,1.1055,1.1053,1.1055,23
,2011-03-21 19:00,22,1.1055,1.1057,1.1048,1.1054,125
,2011-03-21 19:30,22,1.1055,1.1065,1.1052,1.106,292
,2011-03-21 20:00,22,1.1061,1.1063,1.1058,1.106,110
,2011-03-21 20:30,22,1.106,1.1067,1.1059,1.1065,117
,2011-03-21 21:00,22,1.1066,1.1068,1.1062,1.1063,89
,2011-03-21 21:30,22,1.1063,1.107,1.1063,1.1066,57
,2011-03-21 22:00,22,1.1066,1.1066,1.1062,1.1063,35
,2011-03-21 22:30,22,1.1063,1.1066,1.1061,1.1065,219
,2011-03-21 23:00,22,1.1065,1.107,1.1063,1.1067,144
,2011-03-21 23:30,22,1.1067,1.1073,1.1065,1.1071,139
,2011-03-22 00:00,22,1.1072,1.1101,1.1072,1.1093,549
,2011-03-22 00:30,22,1.1091,1.1102,1.1084,1.1099,367
,2011-03-22 01:00,22,1.1097,1.1099,1.1086,1.1087,324
,2011-03-22 01:30,22,1.1087,1.1088,1.1073,1.1075,392
,2011-03-22 02:00,22,1.1077,1.1081,1.107,1.1074,534
,2011-03-22 02:30,22,1.1072,1.1074,1.1053,1.1056,1047
,2011-03-22 03:00,22,1.1056,1.1067,1.1053,1.1066,566
,2011-03-22 03:30,22,1.1066,1.1075,1.1054,1.1073,1425
,2011-03-22 04:00,22,1.1073,1.1076,1.1065,1.1071,921
,2011-03-22 04:30,22,1.1071,1.1093,1.1069,1.109,1263
,2011-03-22 05:00,22,1.1089,1.1089,1.1079,1.1089,1302
,2011-03-22 05:30,22,1.1089,1.1092,1.1073,1.1074,883
,2011-03-22 06:00,22,1.1074,1.1078,1.1065,1.1066,812
,2011-03-22 06:30,22,1.1064,1.1086,1.1064,1.1084,916
,2011-03-22 07:00,22,1.1084,1.1087,1.1076,1.1078,702
,2011-03-22 07:30,22,1.1078,1.1087,1.107,1.1071,1114
,2011-03-22 08:00,22,1.107,1.1081,1.1061,1.1079,1859
,2011-03-22 08:30,22,1.1079,1.1084,1.1064,1.1068,1933
,2011-03-22 09:00,22,1.1066,1.1079,1.1061,1.1073,1458
,2011-03-22 09:30,22,1.1074,1.1077,1.1065,1.107,1137
,2011-03-22 10:00,22,1.1069,1.1077,1.1066,1.1073,993
,2011-03-22 10:30,22,1.1073,1.1076,1.1058,1.1067,1496
,2011-03-22 11:00,22,1.1067,1.1076,1.1065,1.1075,1981
,2011-03-22 11:30,22,1.1074,1.1084,1.1074,1.1083,1065
,2011-03-22 12:00,22,1.1082,1.1086,1.1077,1.1085,704
,2011-03-22 12:30,22,1.1085,1.1087,1.1076,1.1078,495
,2011-03-22 13:00,22,1.1078,1.1081,1.1074,1.1081,533
,2011-03-22 13:30,22,1.1081,1.1082,1.1077,1.1082,503
,2011-03-22 14:00,22,1.1081,1.1083,1.1077,1.1079,365
,2011-03-22 14:30,22,1.1079,1.1087,1.1077,1.1078,577
,2011-03-22 15:00,22,1.1078,1.1081,1.1076,1.1079,109
,2011-03-22 15:30,22,1.1078,1.1079,1.1072,1.1073,53
,2011-03-22 17:00,23,1.1077,1.1077,1.1073,1.1076,56
,2011-03-22 17:30,23,1.1076,1.1076,1.1074,1.1075,22
,2011-03-22 18:00,23,1.1073,1.1073,1.1072,1.1072,17
,2011-03-22 18:30,23,1.1071,1.1071,1.1064,1.1064,104
,2011-03-22 19:00,23,1.1066,1.1071,1.1064,1.1069,164
,2011-03-22 19:30,23,1.1068,1.1075,1.1066,1.1073,264
,2011-03-22 20:00,23,1.1072,1.1075,1.1071,1.1073,64
,2011-03-22 20:30,23,1.1074,1.1079,1.1073,1.1076,85
,2011-03-22 21:00,23,1.1077,1.1077,1.1072,1.1072,25
,2011-03-22 21:30,23,1.1072,1.1072,1.1068,1.1072,62
,2011-03-22 22:00,23,1.1071,1.1075,1.1069,1.1073,71
,2011-03-22 22:30,23,1.1073,1.1079,1.107,1.1078,113
,2011-03-22 23:00,23,1.1076,1.1078,1.107,1.1073,102
,2011-03-22 23:30,23,1.1074,1.1079,1.1073,1.1078,179
,2011-03-23 00:00,23,1.1078,1.1079,1.1069,1.1075,198
,2011-03-23 00:30,23,1.1075,1.1087,1.1074,1.1078,414
,2011-03-23 01:00,23,1.1078,1.1088,1.1078,1.1082,253
,2011-03-23 01:30,23,1.1082,1.1084,1.1074,1.1079,253
,2011-03-23 02:00,23,1.1078,1.112,1.1078,1.1117,1693
,2011-03-23 02:30,23,1.1118,1.1126,1.1109,1.1113,1665
,2011-03-23 03:00,23,1.1113,1.1128,1.1113,1.1126,1098
,2011-03-23 03:30,23,1.1125,1.1145,1.1121,1.1123,2374
,2011-03-23 04:00,23,1.1123,1.1132,1.1121,1.1128,575
,2011-03-23 04:30,23,1.1128,1.1128,1.111,1.1113,1242
,2011-03-23 05:00,23,1.1114,1.1122,1.1109,1.1122,646
,2011-03-23 05:30,23,1.1122,1.1129,1.1119,1.1119,389
,2011-03-23 06:00,23,1.112,1.1121,1.1098,1.1099,939
,2011-03-23 06:30,23,1.1101,1.1113,1.1094,1.1108,1425
,2011-03-23 07:00,23,1.1108,1.1118,1.1105,1.1107,782
,2011-03-23 07:30,23,1.1107,1.1108,1.109,1.1106,1966
,2011-03-23 08:00,23,1.1104,1.1105,1.1074,1.1079,1903
,2011-03-23 08:30,23,1.1079,1.1084,1.1056,1.106,3483
,2011-03-23 09:00,23,1.1061,1.107,1.1036,1.1061,3197
,2011-03-23 09:30,23,1.106,1.107,1.1058,1.1062,1312
,2011-03-23 10:00,23,1.1062,1.1064,1.103,1.104,2652
,2011-03-23 10:30,23,1.1041,1.1043,1.1012,1.1038,7265
,2011-03-23 11:00,23,1.1039,1.104,1.1011,1.102,2010
,2011-03-23 11:30,23,1.1021,1.1027,1.1012,1.1022,1170
,2011-03-23 12:00,23,1.1022,1.1025,1.1011,1.1025,818
,2011-03-23 12:30,23,1.1025,1.1027,1.1015,1.1021,685
,2011-03-23 13:00,23,1.1021,1.1034,1.1016,1.103,850
,2011-03-23 13:30,23,1.103,1.103,1.1018,1.1021,921
,2011-03-23 14:00,23,1.102,1.1024,1.1015,1.1022,892
,2011-03-23 14:30,23,1.102,1.1023,1.1007,1.1011,806
,2011-03-23 15:00,23,1.101,1.1018,1.101,1.1016,346
,2011-03-23 15:30,23,1.1015,1.1019,1.1011,1.1012,124
,2011-03-23 17:00,24,1.1018,1.1024,1.1015,1.1021,137
,2011-03-23 17:30,24,1.1022,1.1022,1.1017,1.1019,61
,2011-03-23 18:00,24,1.1019,1.1023,1.1015,1.102,145
,2011-03-23 18:30,24,1.1019,1.1023,1.1018,1.102,89
,2011-03-23 19:00,24,1.1018,1.1023,1.1018,1.1023,49
,2011-03-23 19:30,24,1.1023,1.1024,1.102,1.1024,55
,2011-03-23 20:00,24,1.1023,1.1024,1.1022,1.1024,51
,2011-03-23 20:30,24,1.1024,1.1025,1.1016,1.1017,201
,2011-03-23 21:00,24,1.1015,1.1019,1.1013,1.1014,278
,2011-03-23 21:30,24,1.1013,1.1017,1.101,1.1011,158
,2011-03-23 22:00,24,1.1011,1.1012,1.0997,1.1,636
,2011-03-23 22:30,24,1.0999,1.1003,1.0982,1.0982,753
,2011-03-23 23:00,24,1.0982,1.0987,1.0977,1.0983,425
,2011-03-23 23:30,24,1.0983,1.0996,1.0983,1.0992,264
,2011-03-24 00:00,24,1.0992,1.1002,1.0992,1.1002,142
,2011-03-24 00:30,24,1.1002,1.1009,1.1001,1.1003,243
,2011-03-24 01:00,24,1.1004,1.1009,1.0998,1.0998,617
,2011-03-24 01:30,24,1.0998,1.0998,1.0988,1.099,527
,2011-03-24 02:00,24,1.099,1.0997,1.0967,1.097,2051
,2011-03-24 02:30,24,1.097,1.0978,1.0966,1.0972,817
,2011-03-24 03:00,24,1.0973,1.0987,1.0972,1.0983,1234
,2011-03-24 03:30,24,1.0984,1.0991,1.0971,1.0991,1296
,2011-03-24 04:00,24,1.0992,1.0994,1.0971,1.0974,790
,2011-03-24 04:30,24,1.0976,1.0988,1.0971,1.0981,908
,2011-03-24 05:00,24,1.0981,1.0994,1.098,1.0992,538
,2011-03-24 05:30,24,1.0992,1.1001,1.0989,1.1,411
,2011-03-24 06:00,24,1.0999,1.1004,1.0993,1.1,519
,2011-03-24 06:30,24,1.1,1.1009,1.0998,1.0998,425
,2011-03-24 07:00,24,1.0999,1.1019,1.0999,1.1011,1212
,2011-03-24 07:30,24,1.1012,1.1048,1.1012,1.1045,2487
,2011-03-24 08:00,24,1.1044,1.1047,1.1019,1.1022,1399
,2011-03-24 08:30,24,1.1023,1.1046,1.1021,1.1043,1601
,2011-03-24 09:00,24,1.1042,1.1043,1.1023,1.1038,1226
,2011-03-24 09:30,24,1.1039,1.1082,1.1039,1.1067,2919
,2011-03-24 10:00,24,1.1067,1.1082,1.1061,1.1066,2002
,2011-03-24 10:30,24,1.1067,1.1068,1.1041,1.1041,1312
,2011-03-24 11:00,24,1.1042,1.1047,1.1019,1.1036,2242
,2011-03-24 11:30,24,1.1034,1.1058,1.1034,1.1035,1621
,2011-03-24 12:00,24,1.1035,1.104,1.1029,1.1031,585
,2011-03-24 12:30,24,1.1031,1.1046,1.1029,1.1045,495
,2011-03-24 13:00,24,1.1044,1.1044,1.1035,1.1037,258
,2011-03-24 13:30,24,1.1036,1.1037,1.1025,1.1031,609
,2011-03-24 14:00,24,1.103,1.1034,1.1015,1.1017,643
,2011-03-24 14:30,24,1.1017,1.1019,1.1005,1.1011,536
,2011-03-24 15:00,24,1.1012,1.1014,1.1002,1.1008,215
,2011-03-24 15:30,24,1.1008,1.1018,1.1007,1.1018,122
,2011-03-24 17:00,25,1.1018,1.1022,1.1011,1.1021,251
,2011-03-24 17:30,25,1.1021,1.1025,1.1016,1.1022,154
,2011-03-24 18:00,25,1.1024,1.1024,1.1013,1.1016,168
,2011-03-24 18:30,25,1.1015,1.1018,1.1013,1.1014,53
,2011-03-24 19:00,25,1.1015,1.102,1.1013,1.102,132
,2011-03-24 19:30,25,1.102,1.1021,1.1012,1.1015,162
,2011-03-24 20:00,25,1.1015,1.1019,1.1013,1.1017,109
,2011-03-24 20:30,25,1.1018,1.102,1.1017,1.1019,64
,2011-03-24 21:00,25,1.1019,1.1019,1.1017,1.1018,39
,2011-03-24 21:30,25,1.1019,1.102,1.1016,1.1017,80
,2011-03-24 22:00,25,1.1016,1.1018,1.1015,1.1016,77
,2011-03-24 22:30,25,1.1015,1.1018,1.1013,1.1013,44
,2011-03-24 23:00,25,1.1014,1.1018,1.1014,1.1016,46
,2011-03-24 23:30,25,1.1017,1.102,1.1015,1.1016,120
,2011-03-25 00:00,25,1.1016,1.1017,1.1011,1.1012,191
,2011-03-25 00:30,25,1.1012,1.1013,1.1008,1.101,168
,2011-03-25 01:00,25,1.1012,1.1012,1.1006,1.1006,51
,2011-03-25 01:30,25,1.1006,1.1007,1.1003,1.1005,271
,2011-03-25 02:00,25,1.1004,1.1006,1.0988,1.099,576
,2011-03-25 02:30,25,1.0989,1.0991,1.0982,1.0984,420
,2011-03-25 03:00,25,1.0984,1.0985,1.0958,1.0959,2296
,2011-03-25 03:30,25,1.0959,1.096,1.0935,1.0935,2021
,2011-03-25 04:00,25,1.0936,1.0951,1.0936,1.095,1756
,2011-03-25 04:30,25,1.0951,1.0956,1.0937,1.0938,1033
,2011-03-25 05:00,25,1.0939,1.0964,1.0929,1.0957,2124
,2011-03-25 05:30,25,1.0956,1.0963,1.0949,1.0951,1084
,2011-03-25 06:00,25,1.0951,1.0965,1.0948,1.0965,859
,2011-03-25 06:30,25,1.0964,1.0967,1.0952,1.0956,879
,2011-03-25 07:00,25,1.0956,1.0962,1.094,1.0947,1470
,2011-03-25 07:30,25,1.0944,1.0951,1.0932,1.0942,2640
,2011-03-25 08:00,25,1.0942,1.0952,1.0929,1.0949,1581
,2011-03-25 08:30,25,1.0948,1.095,1.094,1.0944,1141
,2011-03-25 09:00,25,1.0943,1.0944,1.0921,1.0936,2059
,2011-03-25 09:30,25,1.0937,1.0944,1.0931,1.0937,1376
,2011-03-25 10:00,25,1.0937,1.0955,1.0933,1.0948,1152
,2011-03-25 10:30,25,1.0947,1.0952,1.0938,1.0943,1517
,2011-03-25 11:00,25,1.0944,1.0948,1.0895,1.0896,3781
,2011-03-25 11:30,25,1.0896,1.0899,1.0876,1.0881,3243
,2011-03-25 12:00,25,1.088,1.0895,1.0877,1.0887,1194
,2011-03-25 12:30,25,1.0888,1.0891,1.0878,1.0882,816
,2011-03-25 13:00,25,1.0882,1.0888,1.0876,1.0879,760
,2011-03-25 13:30,25,1.088,1.0891,1.088,1.0884,678
,2011-03-25 14:00,25,1.0883,1.0885,1.0856,1.087,1091
,2011-03-25 14:30,25,1.087,1.0874,1.0862,1.0867,471
,2011-03-25 15:00,25,1.0868,1.0875,1.0866,1.0871,191
,2011-03-25 15:30,25,1.0872,1.0882,1.0868,1.0878,117
,2011-03-27 17:00,28,1.0862,1.0868,1.0852,1.086,417
,2011-03-27 17:30,28,1.086,1.0861,1.0845,1.0846,598
,2011-03-27 18:00,28,1.0847,1.0854,1.0845,1.0852,290
,2011-03-27 18:30,28,1.0852,1.0854,1.0842,1.0844,376
,2011-03-27 19:00,28,1.0844,1.0862,1.0844,1.086,417
,2011-03-27 19:30,28,1.0861,1.0871,1.0855,1.087,334
,2011-03-27 20:00,28,1.0869,1.088,1.0869,1.0876,327
,2011-03-27 20:30,28,1.0878,1.0878,1.0862,1.0864,259
,2011-03-27 21:00,28,1.0863,1.0863,1.0858,1.0863,186
,2011-03-27 21:30,28,1.0862,1.087,1.0862,1.0867,190
,2011-03-27 22:00,28,1.0868,1.087,1.0865,1.0868,113
,2011-03-27 22:30,28,1.0869,1.0869,1.0857,1.0858,185
,2011-03-27 23:00,28,1.0857,1.0862,1.0857,1.0862,111
,2011-03-27 23:30,28,1.0862,1.0865,1.0857,1.0857,180
,2011-03-28 00:00,28,1.0858,1.0858,1.085,1.0857,291
,2011-03-28 00:30,28,1.0858,1.0859,1.0845,1.0847,663
,2011-03-28 01:00,28,1.0847,1.085,1.0836,1.0839,758
,2011-03-28 01:30,28,1.084,1.0855,1.0835,1.0855,756
,2011-03-28 02:00,28,1.0854,1.0877,1.0851,1.0877,1552
,2011-03-28 02:30,28,1.0878,1.0885,1.0872,1.0881,1075
,2011-03-28 03:00,28,1.088,1.0902,1.0879,1.0892,1703
,2011-03-28 03:30,28,1.0891,1.0897,1.0883,1.0889,700
,2011-03-28 04:00,28,1.0888,1.0908,1.0886,1.0896,1035
,2011-03-28 04:30,28,1.0896,1.0898,1.0886,1.0892,1078
,2011-03-28 05:00,28,1.0892,1.0901,1.0885,1.0897,667
,2011-03-28 05:30,28,1.0897,1.09,1.0886,1.0896,720
,2011-03-28 06:00,28,1.0895,1.0897,1.0884,1.0884,429
,2011-03-28 06:30,28,1.0884,1.0893,1.0876,1.0876,741
,2011-03-28 07:00,28,1.0877,1.0886,1.0872,1.0878,1603
,2011-03-28 07:30,28,1.0878,1.0882,1.0869,1.0877,1768
,2011-03-28 08:00,28,1.0877,1.0895,1.0873,1.0891,1298
,2011-03-28 08:30,28,1.0891,1.091,1.0888,1.0906,1781
,2011-03-28 09:00,28,1.0906,1.0916,1.0898,1.0913,1566
,2011-03-28 09:30,28,1.0912,1.0933,1.0912,1.0928,2156
,2011-03-28 10:00,28,1.0927,1.0928,1.0905,1.0906,1651
,2011-03-28 10:30,28,1.0905,1.0918,1.0899,1.0913,1194
,2011-03-28 11:00,28,1.0912,1.0913,1.0903,1.0907,508
,2011-03-28 11:30,28,1.0907,1.0908,1.0895,1.09,730
,2011-03-28 12:00,28,1.09,1.0903,1.0889,1.09,628
,2011-03-28 12:30,28,1.0901,1.0901,1.0894,1.0899,323
,2011-03-28 13:00,28,1.0901,1.0907,1.0899,1.0906,423
,2011-03-28 13:30,28,1.0905,1.0915,1.0903,1.0915,752
,2011-03-28 14:00,28,1.0913,1.0915,1.0909,1.091,337
,2011-03-28 14:30,28,1.0909,1.0911,1.0906,1.0907,302
,2011-03-28 15:00,28,1.0909,1.0916,1.0907,1.0912,168
,2011-03-28 15:30,28,1.0913,1.092,1.0912,1.0917,94
,2011-03-28 17:00,29,1.0911,1.0918,1.0909,1.0917,116
,2011-03-28 17:30,29,1.0917,1.0917,1.0911,1.0914,79
,2011-03-28 18:00,29,1.0912,1.092,1.0912,1.0919,236
,2011-03-28 18:30,29,1.0919,1.0921,1.0915,1.0916,324
,2011-03-28 19:00,29,1.0916,1.0923,1.0916,1.0922,349
,2011-03-28 19:30,29,1.0921,1.0929,1.092,1.0925,354
,2011-03-28 20:00,29,1.0924,1.0926,1.0915,1.0917,324
,2011-03-28 20:30,29,1.0916,1.0917,1.0912,1.0916,258
,2011-03-28 21:00,29,1.0914,1.0921,1.0914,1.0921,146
,2011-03-28 21:30,29,1.092,1.0921,1.0909,1.091,224
,2011-03-28 22:00,29,1.0911,1.0921,1.091,1.092,50
,2011-03-28 22:30,29,1.092,1.0926,1.0919,1.0926,166
,2011-03-28 23:00,29,1.0926,1.0929,1.0924,1.0924,113
,2011-03-28 23:30,29,1.0924,1.0929,1.0922,1.0929,125
,2011-03-29 00:00,29,1.0928,1.0934,1.0928,1.0933,379
,2011-03-29 00:30,29,1.0935,1.0939,1.0934,1.0936,413
,2011-03-29 01:00,29,1.0935,1.0943,1.0933,1.0939,418
,2011-03-29 01:30,29,1.094,1.0948,1.0928,1.0928,976
,2011-03-29 02:00,29,1.0927,1.0943,1.0922,1.0934,963
,2011-03-29 02:30,29,1.0935,1.094,1.093,1.0938,1209
,2011-03-29 03:00,29,1.0937,1.0941,1.0915,1.092,1203
,2011-03-29 03:30,29,1.0921,1.0929,1.0908,1.0928,828
,2011-03-29 04:00,29,1.0928,1.0928,1.0902,1.0908,913
,2011-03-29 04:30,29,1.0908,1.0908,1.0888,1.0898,818
,2011-03-29 05:00,29,1.0898,1.0899,1.0876,1.0877,1480
,2011-03-29 05:30,29,1.0878,1.0892,1.0878,1.0884,580
,2011-03-29 06:00,29,1.0883,1.0885,1.0855,1.0857,1265
,2011-03-29 06:30,29,1.0856,1.0883,1.0855,1.0866,1155
,2011-03-29 07:00,29,1.0867,1.0876,1.086,1.0865,969
,2011-03-29 07:30,29,1.0866,1.0866,1.0853,1.0856,1964
,2011-03-29 08:00,29,1.0856,1.0859,1.0846,1.0852,1774
,2011-03-29 08:30,29,1.0851,1.0874,1.0846,1.0872,2192
,2011-03-29 09:00,29,1.0872,1.0885,1.0868,1.0874,1588
,2011-03-29 09:30,29,1.0873,1.088,1.0867,1.0869,1092
,2011-03-29 10:00,29,1.087,1.0875,1.0855,1.0863,2039
,2011-03-29 10:30,29,1.0864,1.0875,1.0855,1.0867,2638
,2011-03-29 11:00,29,1.0868,1.0868,1.0854,1.0854,772
,2011-03-29 11:30,29,1.0854,1.0865,1.0851,1.086,1181
,2011-03-29 12:00,29,1.086,1.0864,1.0855,1.0856,882
,2011-03-29 12:30,29,1.0856,1.0861,1.0852,1.0856,1282
,2011-03-29 13:00,29,1.0857,1.0864,1.0854,1.0855,917
,2011-03-29 13:30,29,1.0855,1.0858,1.0845,1.0853,1088
,2011-03-29 14:00,29,1.0854,1.0858,1.0853,1.0857,253
,2011-03-29 14:30,29,1.0858,1.0868,1.0856,1.0867,432
,2011-03-29 15:00,29,1.0868,1.087,1.0863,1.0868,122
,2011-03-29 15:30,29,1.0866,1.0875,1.0866,1.0872,70
,2011-03-29 17:00,30,1.0869,1.087,1.0865,1.0868,119
,2011-03-29 17:30,30,1.0868,1.0869,1.0865,1.0866,67
,2011-03-29 18:00,30,1.0867,1.087,1.0866,1.0869,96
,2011-03-29 18:30,30,1.087,1.088,1.087,1.0875,444
,2011-03-29 19:00,30,1.0874,1.0877,1.0873,1.0874,129
,2011-03-29 19:30,30,1.0873,1.0875,1.0864,1.0865,193
,2011-03-29 20:00,30,1.0865,1.0868,1.0863,1.0865,144
,2011-03-29 20:30,30,1.0865,1.0866,1.0845,1.0845,448
,2011-03-29 21:00,30,1.0844,1.0844,1.0835,1.0842,521
,2011-03-29 21:30,30,1.0842,1.0844,1.083,1.0838,284
,2011-03-29 22:00,30,1.0838,1.0838,1.0829,1.083,225
,2011-03-29 22:30,30,1.0831,1.0837,1.0824,1.0834,965
,2011-03-29 23:00,30,1.0834,1.084,1.0831,1.0834,233
,2011-03-29 23:30,30,1.0834,1.0837,1.0823,1.0829,584
,2011-03-30 00:00,30,1.0829,1.0846,1.0829,1.0844,524
,2011-03-30 00:30,30,1.0843,1.0851,1.0843,1.0847,528
,2011-03-30 01:00,30,1.0848,1.0848,1.0833,1.0833,810
,2011-03-30 01:30,30,1.0833,1.084,1.0814,1.0821,1342
,2011-03-30 02:00,30,1.0821,1.0839,1.0821,1.0835,1288
,2011-03-30 02:30,30,1.0835,1.0846,1.0834,1.0839,591
,2011-03-30 03:00,30,1.084,1.0856,1.0839,1.0852,1214
,2011-03-30 03:30,30,1.0853,1.0857,1.0845,1.0845,841
,2011-03-30 04:00,30,1.0844,1.0855,1.0842,1.085,1057
,2011-03-30 04:30,30,1.085,1.0868,1.0846,1.0866,1519
,2011-03-30 05:00,30,1.0865,1.087,1.0847,1.085,814
,2011-03-30 05:30,30,1.0851,1.0863,1.0846,1.085,624
,2011-03-30 06:00,30,1.085,1.0856,1.0846,1.085,327
,2011-03-30 06:30,30,1.0851,1.086,1.0847,1.0854,466
,2011-03-30 07:00,30,1.0854,1.0866,1.0847,1.0862,1547
,2011-03-30 07:30,30,1.0861,1.0863,1.0839,1.0854,1308
,2011-03-30 08:00,30,1.0854,1.0856,1.0846,1.0848,980
,2011-03-30 08:30,30,1.0849,1.0849,1.0833,1.0835,1648
,2011-03-30 09:00,30,1.0835,1.0835,1.0785,1.0804,4754
,2011-03-30 09:30,30,1.0803,1.0845,1.0794,1.0843,2430
,2011-03-30 10:00,30,1.0842,1.0854,1.0834,1.0846,1926
,2011-03-30 10:30,30,1.0845,1.0859,1.0844,1.0859,936
,2011-03-30 11:00,30,1.0859,1.0882,1.0852,1.088,1125
,2011-03-30 11:30,30,1.0882,1.0904,1.0881,1.0888,1782
,2011-03-30 12:00,30,1.0885,1.0889,1.0872,1.0875,781
,2011-03-30 12:30,30,1.0875,1.0887,1.0872,1.0887,270
,2011-03-30 13:00,30,1.0886,1.0887,1.088,1.0885,305
,2011-03-30 13:30,30,1.0884,1.0891,1.0881,1.0881,606
,2011-03-30 14:00,30,1.0883,1.0891,1.0883,1.0886,180
,2011-03-30 14:30,30,1.0886,1.0894,1.0886,1.0886,136
,2011-03-30 15:00,30,1.0887,1.0897,1.0886,1.0894,259
,2011-03-30 15:30,30,1.0893,1.09,1.0892,1.0893,102
,2011-03-30 17:00,31,1.089,1.0896,1.0886,1.0887,163
,2011-03-30 17:30,31,1.0889,1.0893,1.0886,1.0889,103
,2011-03-30 18:00,31,1.0887,1.0889,1.0887,1.0888,36
,2011-03-30 18:30,31,1.0886,1.0887,1.0881,1.0884,106
,2011-03-30 19:00,31,1.0884,1.0893,1.0879,1.0892,330
,2011-03-30 19:30,31,1.0892,1.09,1.0888,1.0897,301
,2011-03-30 20:00,31,1.0898,1.0902,1.089,1.0901,81
,2011-03-30 20:30,31,1.09,1.0901,1.0896,1.0897,117
,2011-03-30 21:00,31,1.0895,1.0899,1.0894,1.0898,77
,2011-03-30 21:30,31,1.0898,1.0901,1.0894,1.0899,130
,2011-03-30 22:00,31,1.0899,1.0899,1.0889,1.0897,306
,2011-03-30 22:30,31,1.0897,1.0903,1.0897,1.0899,163
,2011-03-30 23:00,31,1.0899,1.0911,1.0899,1.0911,299
,2011-03-30 23:30,31,1.0911,1.0911,1.0899,1.0902,259
,2011-03-31 00:00,31,1.0901,1.0911,1.0898,1.0907,431
,2011-03-31 00:30,31,1.0908,1.0915,1.0907,1.0909,271
,2011-03-31 01:00,31,1.0908,1.0924,1.0905,1.0923,327
,2011-03-31 01:30,31,1.0924,1.0927,1.0903,1.091,1162
,2011-03-31 02:00,31,1.091,1.092,1.0903,1.0911,1352
,2011-03-31 02:30,31,1.0911,1.0931,1.0911,1.0925,914
,2011-03-31 03:00,31,1.0925,1.0932,1.0922,1.0928,786
,2011-03-31 03:30,31,1.0929,1.0933,1.0917,1.0926,1147
,2011-03-31 04:00,31,1.0927,1.0941,1.0923,1.0932,1326
,2011-03-31 04:30,31,1.0931,1.0942,1.0925,1.093,843
,2011-03-31 05:00,31,1.093,1.093,1.0922,1.0929,584
,2011-03-31 05:30,31,1.0929,1.0944,1.0927,1.0941,941
,2011-03-31 06:00,31,1.094,1.0942,1.0935,1.0939,314
,2011-03-31 06:30,31,1.0939,1.0941,1.0931,1.0939,567
,2011-03-31 07:00,31,1.0939,1.0943,1.0921,1.0929,1029
,2011-03-31 07:30,31,1.093,1.0947,1.0923,1.0938,2341
,2011-03-31 08:00,31,1.0938,1.0962,1.0928,1.0946,2927
,2011-03-31 08:30,31,1.0947,1.0952,1.0941,1.0944,1205
,2011-03-31 09:00,31,1.0945,1.0952,1.0939,1.0947,1481
,2011-03-31 09:30,31,1.0948,1.0948,1.0923,1.0938,2169
,2011-03-31 10:00,31,1.0938,1.0939,1.0918,1.092,2562
,2011-03-31 10:30,31,1.0922,1.0936,1.0914,1.0925,1883
,2011-03-31 11:00,31,1.0925,1.0928,1.092,1.0925,642
,2011-03-31 11:30,31,1.0926,1.0931,1.0919,1.0924,659
,2011-03-31 12:00,31,1.0924,1.0928,1.0916,1.0921,931
,2011-03-31 12:30,31,1.0922,1.0923,1.091,1.0918,866
,2011-03-31 13:00,31,1.0919,1.0921,1.0913,1.0914,331
,2011-03-31 13:30,31,1.0914,1.0927,1.0913,1.0918,1397
,2011-03-31 14:00,31,1.0918,1.0924,1.0915,1.0919,383
,2011-03-31 14:30,31,1.0918,1.092,1.0893,1.0893,1057
,2011-03-31 15:00,31,1.0894,1.0899,1.0884,1.0891,350
,2011-03-31 15:30,31,1.0888,1.0889,1.0873,1.0883,184
,2011-03-31 17:00,1,1.0891,1.0895,1.0886,1.0891,314
,2011-03-31 17:30,1,1.089,1.089,1.0878,1.0879,88
,2011-03-31 18:00,1,1.088,1.0882,1.0876,1.088,341
,2011-03-31 18:30,1,1.088,1.088,1.0874,1.0874,101
,2011-03-31 19:00,1,1.0875,1.0884,1.0875,1.0879,182
,2011-03-31 19:30,1,1.0879,1.0884,1.0875,1.0882,136
,2011-03-31 20:00,1,1.0882,1.0887,1.0876,1.0877,138
,2011-03-31 20:30,1,1.0876,1.0876,1.0868,1.0875,136
,2011-03-31 21:00,1,1.0875,1.0877,1.0871,1.0874,108
,2011-03-31 21:30,1,1.0872,1.0877,1.0865,1.0865,188
,2011-03-31 22:00,1,1.0867,1.0873,1.0865,1.0871,125
,2011-03-31 22:30,1,1.0872,1.0873,1.0855,1.0862,390
,2011-03-31 23:00,1,1.0863,1.0865,1.086,1.0865,122
,2011-03-31 23:30,1,1.0865,1.0868,1.0864,1.0867,66
,2011-04-01 00:00,1,1.0868,1.0879,1.0867,1.0874,222
,2011-04-01 00:30,1,1.0877,1.0877,1.0868,1.0873,151
,2011-04-01 01:00,1,1.0873,1.089,1.0869,1.0872,587
,2011-04-01 01:30,1,1.0873,1.0879,1.0866,1.0878,592
,2011-04-01 02:00,1,1.0878,1.088,1.0862,1.0862,1366
,2011-04-01 02:30,1,1.0861,1.0863,1.0832,1.0841,3631
,2011-04-01 03:00,1,1.084,1.0851,1.0838,1.0851,1170
,2011-04-01 03:30,1,1.085,1.0857,1.0844,1.0855,837
,2011-04-01 04:00,1,1.0855,1.0863,1.084,1.085,1916
,2011-04-01 04:30,1,1.085,1.0853,1.0846,1.0848,615
,2011-04-01 05:00,1,1.0847,1.0854,1.0837,1.0839,1128
,2011-04-01 05:30,1,1.084,1.085,1.0839,1.0844,919
,2011-04-01 06:00,1,1.0844,1.0852,1.0835,1.0851,1542
,2011-04-01 06:30,1,1.085,1.0853,1.0838,1.0853,1664
,2011-04-01 07:00,1,1.0852,1.0854,1.0826,1.0833,3316
,2011-04-01 07:30,1,1.0834,1.0837,1.0762,1.0779,10699
,2011-04-01 08:00,1,1.078,1.0783,1.0754,1.0758,2895
,2011-04-01 08:30,1,1.0757,1.0766,1.071,1.0719,5661
,2011-04-01 09:00,1,1.0718,1.0753,1.0711,1.0741,6041
,2011-04-01 09:30,1,1.0743,1.0782,1.0739,1.078,4568
,2011-04-01 10:00,1,1.0781,1.08,1.0763,1.0781,4176
,2011-04-01 10:30,1,1.0781,1.0827,1.0779,1.0824,2270
,2011-04-01 11:00,1,1.0822,1.0822,1.0795,1.0796,911
,2011-04-01 11:30,1,1.0796,1.0804,1.0785,1.0804,1425
,2011-04-01 12:00,1,1.0803,1.0816,1.0803,1.081,824
,2011-04-01 12:30,1,1.081,1.081,1.0803,1.0808,366
,2011-04-01 13:00,1,1.0809,1.0829,1.0808,1.0828,558
,2011-04-01 13:30,1,1.0829,1.0842,1.0827,1.083,1238
,2011-04-01 14:00,1,1.0831,1.0835,1.0824,1.083,560
,2011-04-01 14:30,1,1.0829,1.083,1.0816,1.0816,317
,2011-04-01 15:00,1,1.0816,1.0828,1.0816,1.0819,123
,2011-04-01 15:30,1,1.0818,1.0833,1.0818,1.0821,154
,2011-04-03 17:00,4,1.0819,1.082,1.0804,1.081,311
,2011-04-03 17:30,4,1.081,1.0813,1.0808,1.0811,99
,2011-04-03 18:00,4,1.0809,1.0819,1.0807,1.0818,221
,2011-04-03 18:30,4,1.0818,1.0823,1.0805,1.081,374
,2011-04-03 19:00,4,1.0811,1.0826,1.0808,1.0818,624
,2011-04-03 19:30,4,1.0818,1.0824,1.0809,1.0812,278
,2011-04-03 20:00,4,1.0813,1.0815,1.0802,1.0809,216
,2011-04-03 20:30,4,1.0809,1.0821,1.0809,1.0816,266
,2011-04-03 21:00,4,1.0817,1.0822,1.0816,1.0821,184
,2011-04-03 21:30,4,1.0821,1.0825,1.0819,1.0821,295
,2011-04-03 22:00,4,1.0821,1.0827,1.0821,1.0826,217
,2011-04-03 22:30,4,1.0826,1.0826,1.0821,1.0823,149
,2011-04-03 23:00,4,1.0823,1.0827,1.0822,1.0827,49
,2011-04-03 23:30,4,1.0827,1.0829,1.0825,1.0827,59
,2011-04-04 00:00,4,1.0828,1.0829,1.0823,1.0823,226
,2011-04-04 00:30,4,1.0824,1.0829,1.0823,1.0828,134
,2011-04-04 01:00,4,1.0829,1.0831,1.0826,1.0831,181
,2011-04-04 01:30,4,1.083,1.0844,1.0828,1.0839,1196
,2011-04-04 02:00,4,1.084,1.0852,1.0838,1.0845,1454
,2011-04-04 02:30,4,1.0846,1.0847,1.0836,1.0837,468
,2011-04-04 03:00,4,1.0838,1.0851,1.0831,1.0841,1137
,2011-04-04 03:30,4,1.0841,1.0843,1.0818,1.082,648
,2011-04-04 04:00,4,1.0821,1.0835,1.0814,1.0834,672
,2011-04-04 04:30,4,1.0833,1.0837,1.0828,1.0829,313
,2011-04-04 05:00,4,1.0829,1.0832,1.0822,1.0832,400
,2011-04-04 05:30,4,1.0833,1.0841,1.0831,1.0836,386
,2011-04-04 06:00,4,1.0836,1.0839,1.0832,1.0836,235
,2011-04-04 06:30,4,1.0838,1.0849,1.0835,1.0848,953
,2011-04-04 07:00,4,1.0847,1.0865,1.0846,1.0858,1929
,2011-04-04 07:30,4,1.0858,1.0861,1.085,1.0853,1329
,2011-04-04 08:00,4,1.0854,1.0872,1.085,1.0863,1742
,2011-04-04 08:30,4,1.0863,1.0879,1.0858,1.0872,2370
,2011-04-04 09:00,4,1.087,1.0874,1.0859,1.0867,1564
,2011-04-04 09:30,4,1.0867,1.0884,1.0866,1.0878,2291
,2011-04-04 10:00,4,1.0877,1.088,1.0841,1.0841,2394
,2011-04-04 10:30,4,1.0841,1.0848,1.0837,1.0845,1331
,2011-04-04 11:00,4,1.0846,1.0848,1.0837,1.0841,579
,2011-04-04 11:30,4,1.084,1.0847,1.0837,1.0839,389
,2011-04-04 12:00,4,1.084,1.0842,1.0837,1.0838,236
,2011-04-04 12:30,4,1.0838,1.0841,1.0835,1.084,454
,2011-04-04 13:00,4,1.0839,1.0842,1.0829,1.0837,647
,2011-04-04 13:30,4,1.0838,1.0838,1.0828,1.0833,947
,2011-04-04 14:00,4,1.0833,1.0837,1.0831,1.0833,185
,2011-04-04 14:30,4,1.0833,1.0837,1.0831,1.0833,279
,2011-04-04 15:00,4,1.0834,1.0838,1.0833,1.0837,106
,2011-04-04 15:30,4,1.0835,1.0839,1.0833,1.0839,57
,2011-04-04 17:00,5,1.0832,1.084,1.0832,1.0837,55
,2011-04-04 17:30,5,1.0837,1.084,1.0836,1.0838,91
,2011-04-04 18:00,5,1.084,1.0846,1.0839,1.0843,339
,2011-04-04 18:30,5,1.0841,1.0844,1.081,1.0823,869
,2011-04-04 19:00,5,1.0822,1.0833,1.0822,1.0832,329
,2011-04-04 19:30,5,1.083,1.0838,1.083,1.0834,260
,2011-04-04 20:00,5,1.0834,1.0835,1.0824,1.0829,258
,2011-04-04 20:30,5,1.0829,1.0831,1.0826,1.083,150
,2011-04-04 21:00,5,1.0829,1.0832,1.0821,1.0822,220
,2011-04-04 21:30,5,1.0823,1.0825,1.0823,1.0824,37
,2011-04-04 22:00,5,1.0824,1.083,1.0824,1.0827,56
,2011-04-04 22:30,5,1.0824,1.0829,1.0824,1.0828,92
,2011-04-04 23:00,5,1.0828,1.0832,1.0825,1.0826,179
,2011-04-04 23:30,5,1.0825,1.0842,1.0823,1.0841,434
,2011-04-05 00:00,5,1.0842,1.0852,1.0841,1.0845,343
,2011-04-05 00:30,5,1.0845,1.0851,1.0844,1.0849,332
,2011-04-05 01:00,5,1.0849,1.085,1.0839,1.084,395
,2011-04-05 01:30,5,1.084,1.0854,1.0838,1.0853,594
,2011-04-05 02:00,5,1.0853,1.0855,1.0844,1.0844,634
,2011-04-05 02:30,5,1.0844,1.0858,1.0838,1.0856,1321
,2011-04-05 03:00,5,1.0856,1.0869,1.0849,1.0849,872
,2011-04-05 03:30,5,1.0849,1.086,1.0838,1.084,990
,2011-04-05 04:00,5,1.084,1.0848,1.0836,1.0842,750
,2011-04-05 04:30,5,1.084,1.0849,1.0839,1.0841,348
,2011-04-05 05:00,5,1.0842,1.0844,1.0825,1.0833,843
,2011-04-05 05:30,5,1.0832,1.0834,1.0826,1.083,363
,2011-04-05 06:00,5,1.0832,1.0841,1.0831,1.0831,621
,2011-04-05 06:30,5,1.0831,1.0831,1.082,1.0825,633
,2011-04-05 07:00,5,1.0825,1.0838,1.082,1.0838,1370
,2011-04-05 07:30,5,1.0838,1.0852,1.0833,1.0834,1943
,2011-04-05 08:00,5,1.0833,1.0833,1.0788,1.0803,3969
,2011-04-05 08:30,5,1.0804,1.0824,1.0799,1.0817,1803
,2011-04-05 09:00,5,1.0819,1.0838,1.0819,1.0828,2106
,2011-04-05 09:30,5,1.0829,1.0835,1.0825,1.0832,1374
,2011-04-05 10:00,5,1.0832,1.0834,1.0817,1.0819,2011
,2011-04-05 10:30,5,1.0819,1.0831,1.0814,1.0824,1062
,2011-04-05 11:00,5,1.0826,1.0828,1.0812,1.082,802
,2011-04-05 11:30,5,1.0821,1.0822,1.0811,1.0815,548
,2011-04-05 12:00,5,1.0816,1.0818,1.0809,1.0811,289
,2011-04-05 12:30,5,1.0812,1.0813,1.08,1.0813,688
,2011-04-05 13:00,5,1.0812,1.0827,1.0797,1.082,1677
,2011-04-05 13:30,5,1.0818,1.0819,1.0806,1.0806,1060
,2011-04-05 14:00,5,1.0808,1.0813,1.0804,1.0811,541
,2011-04-05 14:30,5,1.0811,1.0814,1.0809,1.0813,245
,2011-04-05 15:00,5,1.0813,1.0814,1.081,1.0811,58
,2011-04-05 15:30,5,1.0811,1.0814,1.0809,1.0811,58
,2011-04-05 17:00,6,1.0814,1.0815,1.0808,1.0809,111
,2011-04-05 17:30,6,1.081,1.0815,1.0807,1.0807,406
,2011-04-05 18:00,6,1.0806,1.0809,1.0806,1.0808,63
,2011-04-05 18:30,6,1.0806,1.0811,1.0803,1.0811,152
,2011-04-05 19:00,6,1.0812,1.0816,1.0808,1.0814,358
,2011-04-05 19:30,6,1.0815,1.082,1.0813,1.0819,250
,2011-04-05 20:00,6,1.0817,1.0821,1.0807,1.0808,350
,2011-04-05 20:30,6,1.0808,1.0809,1.076,1.0787,1849
,2011-04-05 21:00,6,1.0787,1.0791,1.0782,1.079,362
,2011-04-05 21:30,6,1.079,1.0807,1.0789,1.0807,445
,2011-04-05 22:00,6,1.0805,1.0814,1.0805,1.081,540
,2011-04-05 22:30,6,1.0809,1.0811,1.0802,1.0802,84
,2011-04-05 23:00,6,1.0802,1.0804,1.08,1.0803,190
,2011-04-05 23:30,6,1.0802,1.0805,1.0799,1.0801,127
,2011-04-06 00:00,6,1.0801,1.0804,1.0799,1.0801,199
,2011-04-06 00:30,6,1.0802,1.0805,1.0799,1.0802,258
,2011-04-06 01:00,6,1.0801,1.0809,1.0797,1.0807,755
,2011-04-06 01:30,6,1.0807,1.0814,1.0802,1.0805,913
,2011-04-06 02:00,6,1.0804,1.0878,1.0802,1.0876,4420
,2011-04-06 02:30,6,1.0876,1.0923,1.0873,1.0901,4919
,2011-04-06 03:00,6,1.0902,1.0908,1.0889,1.09,1034
,2011-04-06 03:30,6,1.09,1.0917,1.0898,1.0907,1411
,2011-04-06 04:00,6,1.0906,1.0912,1.0901,1.0908,530
,2011-04-06 04:30,6,1.0908,1.0912,1.0894,1.0896,938
,2011-04-06 05:00,6,1.0895,1.0911,1.0895,1.0909,711
,2011-04-06 05:30,6,1.0909,1.0921,1.0907,1.0921,832
,2011-04-06 06:00,6,1.0921,1.0957,1.0919,1.0942,2334
,2011-04-06 06:30,6,1.0942,1.0942,1.0918,1.092,805
,2011-04-06 07:00,6,1.092,1.0927,1.0906,1.0906,2377
,2011-04-06 07:30,6,1.0906,1.0908,1.0895,1.0896,2240
,2011-04-06 08:00,6,1.0896,1.0902,1.0884,1.0886,2126
,2011-04-06 08:30,6,1.0886,1.0896,1.0868,1.0896,2459
,2011-04-06 09:00,6,1.0897,1.0916,1.0896,1.0906,1696
,2011-04-06 09:30,6,1.0907,1.0925,1.0902,1.0914,2629
,2011-04-06 10:00,6,1.0913,1.0922,1.0903,1.0904,2197
,2011-04-06 10:30,6,1.0905,1.0912,1.0901,1.0906,642
,2011-04-06 11:00,6,1.0907,1.0915,1.0896,1.0898,950
,2011-04-06 11:30,6,1.0897,1.0898,1.0886,1.0891,948
,2011-04-06 12:00,6,1.0891,1.091,1.0891,1.0903,935
,2011-04-06 12:30,6,1.0903,1.0904,1.089,1.0895,633
,2011-04-06 13:00,6,1.0895,1.0896,1.0881,1.0885,709
,2011-04-06 13:30,6,1.0884,1.0888,1.0879,1.088,867
,2011-04-06 14:00,6,1.0881,1.0891,1.0879,1.089,375
,2011-04-06 14:30,6,1.0889,1.0891,1.0885,1.0886,257
,2011-04-06 15:00,6,1.0887,1.0889,1.0883,1.0883,62
,2011-04-06 15:30,6,1.0883,1.0891,1.0882,1.089,104
,2011-04-06 17:00,7,1.0888,1.0895,1.0888,1.0893,103
,2011-04-06 17:30,7,1.0893,1.09,1.0888,1.0897,322
,2011-04-06 18:00,7,1.0897,1.0899,1.089,1.0893,213
,2011-04-06 18:30,7,1.0892,1.0896,1.089,1.0894,183
,2011-04-06 19:00,7,1.0895,1.0896,1.0887,1.089,229
,2011-04-06 19:30,7,1.089,1.0892,1.0887,1.089,232
,2011-04-06 20:00,7,1.0891,1.0891,1.0882,1.0885,248
,2011-04-06 20:30,7,1.0885,1.0886,1.0879,1.0886,354
,2011-04-06 21:00,7,1.0887,1.0887,1.0882,1.0882,83
,2011-04-06 21:30,7,1.0881,1.0891,1.0879,1.0889,291
,2011-04-06 22:00,7,1.0889,1.0889,1.0885,1.0887,55
,2011-04-06 22:30,7,1.0888,1.0898,1.0888,1.0897,182
,2011-04-06 23:00,7,1.0897,1.0899,1.0888,1.0891,171
,2011-04-06 23:30,7,1.0891,1.0899,1.0891,1.0893,166
,2011-04-07 00:00,7,1.0893,1.0902,1.0893,1.0902,193
,2011-04-07 00:30,7,1.0901,1.0901,1.0894,1.0897,139
,2011-04-07 01:00,7,1.0897,1.0905,1.0885,1.0903,539
,2011-04-07 01:30,7,1.0903,1.0921,1.0899,1.0919,1149
,2011-04-07 02:00,7,1.0918,1.0918,1.0903,1.0903,704
,2011-04-07 02:30,7,1.0903,1.0916,1.0897,1.0905,945
,2011-04-07 03:00,7,1.0905,1.0907,1.0892,1.0896,733
,2011-04-07 03:30,7,1.0896,1.0905,1.0892,1.0897,632
,2011-04-07 04:00,7,1.0897,1.0905,1.0895,1.0898,482
,2011-04-07 04:30,7,1.0897,1.0905,1.0896,1.0903,434
,2011-04-07 05:00,7,1.0904,1.0909,1.0896,1.09,433
,2011-04-07 05:30,7,1.0899,1.0904,1.0894,1.0903,447
,2011-04-07 06:00,7,1.09,1.0909,1.0897,1.0902,461
,2011-04-07 06:30,7,1.0902,1.0906,1.0883,1.0888,1151
,2011-04-07 07:00,7,1.0888,1.0906,1.0881,1.0897,2012
,2011-04-07 07:30,7,1.0899,1.0912,1.0875,1.0882,3314
,2011-04-07 08:00,7,1.0883,1.0895,1.0872,1.0883,2321
,2011-04-07 08:30,7,1.0883,1.0901,1.0879,1.09,1458
,2011-04-07 09:00,7,1.0901,1.0903,1.0891,1.0893,1430
,2011-04-07 09:30,7,1.0894,1.0924,1.0887,1.0902,3014
,2011-04-07 10:00,7,1.0902,1.0917,1.0899,1.0913,1833
,2011-04-07 10:30,7,1.0913,1.093,1.0898,1.0898,2768
,2011-04-07 11:00,7,1.09,1.0911,1.0893,1.091,1260
,2011-04-07 11:30,7,1.091,1.0911,1.0899,1.0904,521
,2011-04-07 12:00,7,1.0904,1.0918,1.0904,1.0913,640
,2011-04-07 12:30,7,1.0913,1.0918,1.0909,1.0917,336
,2011-04-07 13:00,7,1.0917,1.0922,1.0912,1.0919,559
,2011-04-07 13:30,7,1.092,1.0923,1.0917,1.0919,741
,2011-04-07 14:00,7,1.092,1.0926,1.0918,1.0925,390
,2011-04-07 14:30,7,1.0925,1.0925,1.0919,1.0922,237
,2011-04-07 15:00,7,1.0923,1.0923,1.0915,1.0918,79
,2011-04-07 15:30,7,1.0921,1.0921,1.0916,1.0916,65
,2011-04-07 17:00,8,1.0916,1.0921,1.0914,1.0915,134
,2011-04-07 17:30,8,1.0914,1.0919,1.0912,1.0918,63
,2011-04-07 18:00,8,1.0918,1.0918,1.0913,1.0916,76
,2011-04-07 18:30,8,1.0916,1.0922,1.0916,1.0922,90
,2011-04-07 19:00,8,1.092,1.0922,1.0914,1.0919,270
,2011-04-07 19:30,8,1.0919,1.0926,1.0918,1.0923,284
,2011-04-07 20:00,8,1.0923,1.0941,1.0923,1.094,538
,2011-04-07 20:30,8,1.0939,1.0951,1.0931,1.0947,445
,2011-04-07 21:00,8,1.0949,1.0949,1.094,1.0941,437
,2011-04-07 21:30,8,1.0941,1.0947,1.0938,1.0946,200
,2011-04-07 22:00,8,1.0945,1.0953,1.0943,1.0953,157
,2011-04-07 22:30,8,1.0953,1.0988,1.0952,1.0985,1535
,2011-04-07 23:00,8,1.0986,1.0989,1.0982,1.0989,209
,2011-04-07 23:30,8,1.0989,1.0989,1.0974,1.0975,417
,2011-04-08 00:00,8,1.0974,1.0988,1.0972,1.0982,426
,2011-04-08 00:30,8,1.0982,1.0986,1.0966,1.0967,395
,2011-04-08 01:00,8,1.0966,1.0968,1.0945,1.0957,852
,2011-04-08 01:30,8,1.0956,1.0971,1.095,1.0968,604
,2011-04-08 02:00,8,1.0968,1.0972,1.0958,1.0962,1551
,2011-04-08 02:30,8,1.0961,1.0971,1.0952,1.0957,948
,2011-04-08 03:00,8,1.0956,1.0964,1.0918,1.0933,2009
,2011-04-08 03:30,8,1.0934,1.0954,1.0931,1.0953,1140
,2011-04-08 04:00,8,1.0954,1.0972,1.0949,1.0952,1708
,2011-04-08 04:30,8,1.0952,1.0967,1.0952,1.0966,271
,2011-04-08 05:00,8,1.0967,1.0977,1.0964,1.0968,455
,2011-04-08 05:30,8,1.0968,1.0968,1.0954,1.096,421
,2011-04-08 06:00,8,1.096,1.0961,1.0943,1.0946,807
,2011-04-08 06:30,8,1.0945,1.0956,1.0937,1.0949,1190
,2011-04-08 07:00,8,1.0949,1.095,1.0937,1.0948,1398
,2011-04-08 07:30,8,1.0948,1.0958,1.0947,1.0957,1248
,2011-04-08 08:00,8,1.0957,1.0979,1.0953,1.0973,2030
,2011-04-08 08:30,8,1.0973,1.0986,1.0964,1.0981,1562
,2011-04-08 09:00,8,1.0981,1.0984,1.097,1.0971,895
,2011-04-08 09:30,8,1.0972,1.0985,1.0966,1.0979,1269
,2011-04-08 10:00,8,1.0977,1.0996,1.0975,1.0994,2318
,2011-04-08 10:30,8,1.0995,1.0995,1.0982,1.0987,1032
,2011-04-08 11:00,8,1.0987,1.0988,1.098,1.0981,470
,2011-04-08 11:30,8,1.0981,1.0985,1.0974,1.0974,908
,2011-04-08 12:00,8,1.0975,1.0987,1.0974,1.0975,697
,2011-04-08 12:30,8,1.0976,1.0985,1.0975,1.0984,588
,2011-04-08 13:00,8,1.0983,1.0992,1.098,1.0991,704
,2011-04-08 13:30,8,1.099,1.0998,1.0986,1.0992,867
,2011-04-08 14:00,8,1.0993,1.1002,1.0987,1.0999,1014
,2011-04-08 14:30,8,1.0998,1.1003,1.0993,1.1002,613
,2011-04-08 15:00,8,1.1002,1.1011,1.0997,1.101,238
,2011-04-08 15:30,8,1.1007,1.1039,1.1004,1.1031,330
,2011-04-10 17:00,11,1.1011,1.1013,1.1003,1.1007,249
,2011-04-10 17:30,11,1.1007,1.1009,1.1001,1.1003,99
,2011-04-10 18:00,11,1.1004,1.1006,1.0999,1.1005,216
,2011-04-10 18:30,11,1.1004,1.1006,1.0998,1.1004,504
,2011-04-10 19:00,11,1.1003,1.1011,1.0995,1.1,569
,2011-04-10 19:30,11,1.1,1.1003,1.0992,1.1003,375
,2011-04-10 20:00,11,1.1003,1.1016,1.1002,1.1014,427
,2011-04-10 20:30,11,1.1015,1.1023,1.101,1.1023,258
,2011-04-10 21:00,11,1.1024,1.1028,1.1022,1.1023,239
,2011-04-10 21:30,11,1.1023,1.1025,1.1017,1.1025,146
,2011-04-10 22:00,11,1.1025,1.1025,1.1018,1.102,101
,2011-04-10 22:30,11,1.102,1.1025,1.1019,1.1021,104
,2011-04-10 23:00,11,1.1021,1.1024,1.1021,1.1023,51
,2011-04-10 23:30,11,1.1024,1.1024,1.1019,1.1019,79
,2011-04-11 00:00,11,1.1018,1.1019,1.1011,1.1011,137
,2011-04-11 00:30,11,1.101,1.1018,1.1009,1.1014,112
,2011-04-11 01:00,11,1.1014,1.1016,1.101,1.101,162
,2011-04-11 01:30,11,1.1011,1.1037,1.1008,1.1033,640
,2011-04-11 02:00,11,1.1031,1.1032,1.101,1.1013,1472
,2011-04-11 02:30,11,1.1013,1.1018,1.1003,1.1004,522
,2011-04-11 03:00,11,1.1005,1.1009,1.0997,1.1009,1037
,2011-04-11 03:30,11,1.1008,1.1016,1.1008,1.1015,560
,2011-04-11 04:00,11,1.1016,1.1023,1.1008,1.1008,317
,2011-04-11 04:30,11,1.1009,1.1012,1.1005,1.101,434
,2011-04-11 05:00,11,1.1012,1.1014,1.1001,1.1007,327
,2011-04-11 05:30,11,1.1007,1.1008,1.1003,1.1005,281
,2011-04-11 06:00,11,1.1006,1.1008,1.1,1.1003,388
,2011-04-11 06:30,11,1.1003,1.1014,1.1,1.1008,555
,2011-04-11 07:00,11,1.1007,1.1007,1.0995,1.1001,1058
,2011-04-11 07:30,11,1.1002,1.1004,1.0995,1.1,940
,2011-04-11 08:00,11,1.1,1.1005,1.0998,1.1,831
,2011-04-11 08:30,11,1.1001,1.1021,1.0997,1.1017,2322
,2011-04-11 09:00,11,1.1017,1.1019,1.0999,1.1,1127
,2011-04-11 09:30,11,1.0999,1.1009,1.0985,1.1008,2048
,2011-04-11 10:00,11,1.1007,1.1015,1.1,1.1014,1448
,2011-04-11 10:30,11,1.1014,1.1035,1.1011,1.1031,858
,2011-04-11 11:00,11,1.1031,1.1046,1.1029,1.1035,1513
,2011-04-11 11:30,11,1.1036,1.1045,1.1029,1.1044,900
,2011-04-11 12:00,11,1.1045,1.1057,1.104,1.1046,895
,2011-04-11 12:30,11,1.1044,1.1051,1.1044,1.1047,292
,2011-04-11 13:00,11,1.1048,1.1048,1.1034,1.1041,874
,2011-04-11 13:30,11,1.1042,1.1043,1.1034,1.1035,740
,2011-04-11 14:00,11,1.1036,1.1036,1.1031,1.1032,356
,2011-04-11 14:30,11,1.1032,1.1036,1.1029,1.1033,320
,2011-04-11 15:00,11,1.1031,1.1031,1.1027,1.1027,138
,2011-04-11 15:30,11,1.1029,1.1037,1.1028,1.1035,141
,2011-04-11 17:00,12,1.1037,1.1037,1.1028,1.1029,122
,2011-04-11 17:30,12,1.103,1.1032,1.1026,1.1028,268
,2011-04-11 18:00,12,1.1028,1.103,1.1023,1.1024,346
,2011-04-11 18:30,12,1.1025,1.1042,1.1024,1.1036,494
,2011-04-11 19:00,12,1.1036,1.1043,1.103,1.1033,518
,2011-04-11 19:30,12,1.1034,1.1043,1.103,1.1041,563
,2011-04-11 20:00,12,1.104,1.1044,1.1028,1.103,632
,2011-04-11 20:30,12,1.1029,1.103,1.1021,1.1027,319
,2011-04-11 21:00,12,1.1027,1.1038,1.1026,1.1036,370
,2011-04-11 21:30,12,1.1036,1.1043,1.1032,1.1039,331
,2011-04-11 22:00,12,1.1039,1.109,1.1038,1.108,2530
,2011-04-11 22:30,12,1.1081,1.109,1.1066,1.1067,901
,2011-04-11 23:00,12,1.1066,1.1076,1.1065,1.1076,316
,2011-04-11 23:30,12,1.1076,1.1078,1.1059,1.1065,545
,2011-04-12 00:00,12,1.1062,1.1066,1.1056,1.1063,414
,2011-04-12 00:30,12,1.1063,1.1064,1.105,1.1052,332
,2011-04-12 01:00,12,1.1053,1.1054,1.1041,1.1051,791
,2011-04-12 01:30,12,1.1052,1.1053,1.1038,1.1045,719
,2011-04-12 02:00,12,1.1046,1.1069,1.1044,1.1068,1621
,2011-04-12 02:30,12,1.1069,1.1083,1.1063,1.1076,1610
,2011-04-12 03:00,12,1.1075,1.1089,1.1075,1.1085,1094
,2011-04-12 03:30,12,1.1085,1.1096,1.1078,1.1093,1070
,2011-04-12 04:00,12,1.1093,1.1094,1.1071,1.1084,1324
,2011-04-12 04:30,12,1.1083,1.1102,1.1082,1.1094,1094
,2011-04-12 05:00,12,1.1093,1.1103,1.1091,1.1097,536
,2011-04-12 05:30,12,1.1097,1.1102,1.1094,1.1094,335
,2011-04-12 06:00,12,1.1094,1.1107,1.1093,1.1104,720
,2011-04-12 06:30,12,1.1104,1.1139,1.1102,1.1125,2220
,2011-04-12 07:00,12,1.1124,1.1141,1.1118,1.1138,1750
,2011-04-12 07:30,12,1.1137,1.1183,1.1132,1.1164,5807
,2011-04-12 08:00,12,1.1164,1.118,1.1157,1.1167,2136
,2011-04-12 08:30,12,1.1167,1.117,1.115,1.1153,2382
,2011-04-12 09:00,12,1.1152,1.1161,1.1137,1.1159,3137
,2011-04-12 09:30,12,1.116,1.1188,1.1158,1.1171,3154
,2011-04-12 10:00,12,1.117,1.1177,1.114,1.1141,2346
,2011-04-12 10:30,12,1.114,1.1147,1.1125,1.114,2877
,2011-04-12 11:00,12,1.114,1.1152,1.1134,1.1152,1067
,2011-04-12 11:30,12,1.1152,1.1165,1.1147,1.116,744
,2011-04-12 12:00,12,1.116,1.1162,1.1149,1.1162,530
,2011-04-12 12:30,12,1.1162,1.1171,1.1158,1.1158,623
,2011-04-12 13:00,12,1.1158,1.1161,1.115,1.1153,596
,2011-04-12 13:30,12,1.1153,1.1159,1.1149,1.1158,1088
,2011-04-12 14:00,12,1.1158,1.116,1.1153,1.1155,381
,2011-04-12 14:30,12,1.1154,1.1157,1.115,1.1153,272
,2011-04-12 15:00,12,1.1152,1.1158,1.1149,1.1151,269
,2011-04-12 15:30,12,1.1151,1.1155,1.1149,1.1152,91
,2011-04-12 17:00,13,1.1157,1.1157,1.1151,1.1152,159
,2011-04-12 17:30,13,1.1152,1.1154,1.1149,1.1153,104
,2011-04-12 18:00,13,1.1154,1.116,1.1151,1.1151,234
,2011-04-12 18:30,13,1.1153,1.1157,1.1149,1.1149,342
,2011-04-12 19:00,13,1.1149,1.1152,1.114,1.1148,673
,2011-04-12 19:30,13,1.1147,1.115,1.1134,1.1137,580
,2011-04-12 20:00,13,1.1136,1.1141,1.1132,1.1136,320
,2011-04-12 20:30,13,1.1135,1.114,1.1133,1.114,216
,2011-04-12 21:00,13,1.1139,1.1144,1.1137,1.1143,183
,2011-04-12 21:30,13,1.1143,1.1147,1.1138,1.114,153
,2011-04-12 22:00,13,1.1141,1.1148,1.1139,1.1144,134
,2011-04-12 22:30,13,1.1144,1.1146,1.1141,1.1142,203
,2011-04-12 23:00,13,1.1141,1.1147,1.114,1.1143,249
,2011-04-12 23:30,13,1.1144,1.1149,1.1142,1.1143,211
,2011-04-13 00:00,13,1.1142,1.1142,1.1135,1.1138,238
,2011-04-13 00:30,13,1.1138,1.1143,1.1132,1.1135,680
,2011-04-13 01:00,13,1.1134,1.1138,1.1132,1.1135,305
,2011-04-13 01:30,13,1.1135,1.1152,1.1135,1.1148,679
,2011-04-13 02:00,13,1.1147,1.1159,1.1145,1.1148,964
,2011-04-13 02:30,13,1.1147,1.1149,1.1139,1.1143,447
,2011-04-13 03:00,13,1.1141,1.1154,1.1133,1.1153,879
,2011-04-13 03:30,13,1.1153,1.1155,1.1148,1.1152,400
,2011-04-13 04:00,13,1.1153,1.1153,1.1125,1.113,928
,2011-04-13 04:30,13,1.113,1.1137,1.1123,1.1133,467
,2011-04-13 05:00,13,1.1134,1.1135,1.1125,1.113,327
,2011-04-13 05:30,13,1.1128,1.1145,1.1126,1.1141,400
,2011-04-13 06:00,13,1.1142,1.116,1.1141,1.1156,950
,2011-04-13 06:30,13,1.1155,1.1158,1.1147,1.1153,672
,2011-04-13 07:00,13,1.1152,1.1162,1.115,1.1155,1698
,2011-04-13 07:30,13,1.1156,1.1161,1.1134,1.1161,2725
,2011-04-13 08:00,13,1.1161,1.1161,1.1146,1.1147,1103
,2011-04-13 08:30,13,1.1148,1.115,1.1139,1.114,1056
,2011-04-13 09:00,13,1.1141,1.1166,1.1133,1.1163,1891
,2011-04-13 09:30,13,1.1163,1.119,1.1156,1.1188,3020
,2011-04-13 10:00,13,1.1188,1.1192,1.1169,1.1185,2378
,2011-04-13 10:30,13,1.1185,1.1204,1.1183,1.119,1810
,2011-04-13 11:00,13,1.119,1.1195,1.1182,1.1194,947
,2011-04-13 11:30,13,1.1194,1.1196,1.1163,1.117,1771
,2011-04-13 12:00,13,1.117,1.1171,1.1155,1.116,1433
,2011-04-13 12:30,13,1.116,1.1164,1.1153,1.1163,413
,2011-04-13 13:00,13,1.1163,1.1163,1.1148,1.1156,1234
,2011-04-13 13:30,13,1.1155,1.1168,1.1154,1.1164,885
,2011-04-13 14:00,13,1.1164,1.1166,1.1161,1.1164,266
,2011-04-13 14:30,13,1.1164,1.1165,1.1157,1.1159,434
,2011-04-13 15:00,13,1.1159,1.1165,1.1154,1.1159,278
,2011-04-13 15:30,13,1.1158,1.1163,1.1154,1.1159,140
,2011-04-13 17:00,14,1.1162,1.1162,1.1159,1.1162,42
,2011-04-13 17:30,14,1.1162,1.1165,1.1161,1.1162,115
,2011-04-13 18:00,14,1.1163,1.1171,1.1161,1.1169,399
,2011-04-13 18:30,14,1.1167,1.1171,1.1166,1.1171,216
,2011-04-13 19:00,14,1.117,1.1173,1.116,1.1163,301
,2011-04-13 19:30,14,1.1163,1.1163,1.1151,1.1154,419
,2011-04-13 20:00,14,1.1155,1.1163,1.1152,1.1163,343
,2011-04-13 20:30,14,1.1164,1.1174,1.1159,1.1163,382
,2011-04-13 21:00,14,1.1162,1.117,1.1157,1.1158,192
,2011-04-13 21:30,14,1.116,1.1165,1.1155,1.1165,126
,2011-04-13 22:00,14,1.1165,1.1169,1.1164,1.1168,78
,2011-04-13 22:30,14,1.1168,1.1173,1.1167,1.1171,163
,2011-04-13 23:00,14,1.1171,1.1175,1.1165,1.1171,406
,2011-04-13 23:30,14,1.1171,1.1187,1.1169,1.1184,357
,2011-04-14 00:00,14,1.1183,1.1244,1.1182,1.1236,1873
,2011-04-14 00:30,14,1.1237,1.1241,1.122,1.123,661
,2011-04-14 01:00,14,1.1229,1.1232,1.1213,1.1226,837
,2011-04-14 01:30,14,1.1227,1.123,1.1201,1.1201,1053
,2011-04-14 02:00,14,1.12,1.1217,1.12,1.1206,888
,2011-04-14 02:30,14,1.1205,1.1217,1.1203,1.1203,801
,2011-04-14 03:00,14,1.1204,1.1206,1.1179,1.1188,1191
,2011-04-14 03:30,14,1.1189,1.1199,1.1188,1.1199,562
,2011-04-14 04:00,14,1.1198,1.1206,1.1193,1.1199,813
,2011-04-14 04:30,14,1.1199,1.1203,1.1176,1.118,1256
,2011-04-14 05:00,14,1.118,1.1185,1.1166,1.1181,1576
,2011-04-14 05:30,14,1.1181,1.119,1.1171,1.1182,857
,2011-04-14 06:00,14,1.1182,1.1193,1.1177,1.1192,1180
,2011-04-14 06:30,14,1.1192,1.1196,1.1187,1.1189,445
,2011-04-14 07:00,14,1.1189,1.1194,1.1184,1.1188,1094
,2011-04-14 07:30,14,1.1189,1.1218,1.1189,1.1205,3111
,2011-04-14 08:00,14,1.1204,1.1214,1.1189,1.1193,1752
,2011-04-14 08:30,14,1.1193,1.1208,1.1184,1.1208,1872
,2011-04-14 09:00,14,1.1208,1.122,1.1205,1.121,2246
,2011-04-14 09:30,14,1.121,1.1224,1.1206,1.1211,1279
,2011-04-14 10:00,14,1.1212,1.1215,1.1193,1.1201,1367
,2011-04-14 10:30,14,1.1201,1.1209,1.1195,1.1208,474
,2011-04-14 11:00,14,1.1208,1.1214,1.12,1.121,584
,2011-04-14 11:30,14,1.121,1.1218,1.1206,1.1213,822
,2011-04-14 12:00,14,1.1213,1.1229,1.1213,1.1218,744
,2011-04-14 12:30,14,1.1217,1.1217,1.121,1.1216,379
,2011-04-14 13:00,14,1.1216,1.1219,1.1205,1.1215,1014
,2011-04-14 13:30,14,1.1214,1.1215,1.1207,1.121,642
,2011-04-14 14:00,14,1.1211,1.1216,1.1208,1.1213,457
,2011-04-14 14:30,14,1.1213,1.1215,1.1207,1.121,305
,2011-04-14 15:00,14,1.121,1.1212,1.1206,1.121,108
,2011-04-14 15:30,14,1.1208,1.1215,1.1206,1.1207,85
,2011-04-14 17:00,15,1.1209,1.121,1.1204,1.1206,163
,2011-04-14 17:30,15,1.1206,1.1206,1.1203,1.1203,31
,2011-04-14 18:00,15,1.1203,1.1215,1.1203,1.1215,152
,2011-04-14 18:30,15,1.1214,1.1214,1.1208,1.121,136
,2011-04-14 19:00,15,1.1208,1.1217,1.12,1.12,469
,2011-04-14 19:30,15,1.12,1.1204,1.1196,1.1198,229
,2011-04-14 20:00,15,1.1197,1.1199,1.1192,1.1193,87
,2011-04-14 20:30,15,1.1192,1.1205,1.1191,1.1203,108
,2011-04-14 21:00,15,1.1204,1.1205,1.1202,1.1205,56
,2011-04-14 21:30,15,1.1204,1.1204,1.1193,1.1196,187
,2011-04-14 22:00,15,1.1195,1.1201,1.1192,1.1194,148
,2011-04-14 22:30,15,1.1192,1.1196,1.119,1.1191,131
,2011-04-14 23:00,15,1.1191,1.1195,1.119,1.1193,83
,2011-04-14 23:30,15,1.1193,1.1199,1.1191,1.1199,86
,2011-04-15 00:00,15,1.1199,1.12,1.1192,1.1192,165
,2011-04-15 00:30,15,1.1192,1.1198,1.1192,1.1197,286
,2011-04-15 01:00,15,1.1198,1.1202,1.1192,1.1197,358
,2011-04-15 01:30,15,1.1196,1.12,1.1188,1.119,415
,2011-04-15 02:00,15,1.119,1.1208,1.1187,1.1199,843
,2011-04-15 02:30,15,1.12,1.1215,1.1197,1.1208,696
,2011-04-15 03:00,15,1.1209,1.1215,1.1197,1.1197,702
,2011-04-15 03:30,15,1.1198,1.1212,1.1193,1.1208,666
,2011-04-15 04:00,15,1.1209,1.1218,1.1204,1.1205,427
,2011-04-15 04:30,15,1.1205,1.1212,1.1196,1.1199,375
,2011-04-15 05:00,15,1.1199,1.1204,1.1189,1.1194,458
,2011-04-15 05:30,15,1.1195,1.1198,1.119,1.1193,184
,2011-04-15 06:00,15,1.1194,1.1212,1.1194,1.1212,334
,2011-04-15 06:30,15,1.1211,1.1216,1.12,1.1202,431
,2011-04-15 07:00,15,1.1203,1.1213,1.1189,1.1191,1448
,2011-04-15 07:30,15,1.1193,1.1221,1.1173,1.1198,3437
,2011-04-15 08:00,15,1.1198,1.1204,1.1184,1.1184,1058
,2011-04-15 08:30,15,1.1185,1.1189,1.117,1.1181,1748
,2011-04-15 09:00,15,1.118,1.1195,1.118,1.1187,883
,2011-04-15 09:30,15,1.1189,1.1195,1.1165,1.1174,1439
,2011-04-15 10:00,15,1.1174,1.1199,1.1171,1.1198,1452
,2011-04-15 10:30,15,1.1197,1.1208,1.1193,1.1194,710
,2011-04-15 11:00,15,1.1194,1.1201,1.1184,1.119,930
,2011-04-15 11:30,15,1.1188,1.119,1.1178,1.1183,367
,2011-04-15 12:00,15,1.1184,1.1191,1.1183,1.1189,197
,2011-04-15 12:30,15,1.1189,1.1202,1.1185,1.1199,365
,2011-04-15 13:00,15,1.1199,1.1205,1.1197,1.1201,432
,2011-04-15 13:30,15,1.12,1.1206,1.1194,1.1202,692
,2011-04-15 14:00,15,1.1203,1.1206,1.1197,1.12,249
,2011-04-15 14:30,15,1.12,1.121,1.1198,1.121,468
,2011-04-15 15:00,15,1.121,1.1211,1.1199,1.1202,144
,2011-04-15 15:30,15,1.1202,1.1215,1.1202,1.1213,75
,2011-04-17 17:00,18,1.1207,1.1207,1.1201,1.1206,143
,2011-04-17 17:30,18,1.1206,1.121,1.1205,1.1205,86
,2011-04-17 18:00,18,1.1206,1.1213,1.1206,1.1209,173
,2011-04-17 18:30,18,1.1208,1.1211,1.12,1.1204,344
,2011-04-17 19:00,18,1.1203,1.1204,1.1189,1.1189,307
,2011-04-17 19:30,18,1.1188,1.1195,1.1184,1.1186,341
,2011-04-17 20:00,18,1.1185,1.1188,1.1165,1.1175,682
,2011-04-17 20:30,18,1.1174,1.1187,1.117,1.1184,256
,2011-04-17 21:00,18,1.1185,1.1189,1.1185,1.1187,174
,2011-04-17 21:30,18,1.1188,1.1193,1.1185,1.1191,196
,2011-04-17 22:00,18,1.1192,1.12,1.1188,1.1197,349
,2011-04-17 22:30,18,1.1197,1.1197,1.1192,1.1194,100
,2011-04-17 23:00,18,1.1195,1.1195,1.119,1.1192,108
,2011-04-17 23:30,18,1.1192,1.1195,1.1191,1.1191,149
,2011-04-18 00:00,18,1.1191,1.1193,1.1186,1.1187,329
,2011-04-18 00:30,18,1.1186,1.1191,1.1177,1.1178,423
,2011-04-18 01:00,18,1.1177,1.1184,1.1173,1.1181,550
,2011-04-18 01:30,18,1.1181,1.1183,1.1169,1.1173,360
,2011-04-18 02:00,18,1.1171,1.1172,1.1149,1.1157,1721
,2011-04-18 02:30,18,1.1156,1.1189,1.1141,1.1189,3107
,2011-04-18 03:00,18,1.1187,1.1191,1.1178,1.1182,1027
,2011-04-18 03:30,18,1.1182,1.1186,1.1162,1.1177,865
,2011-04-18 04:00,18,1.1177,1.1182,1.1164,1.1166,696
,2011-04-18 04:30,18,1.1167,1.1171,1.1161,1.1164,352
,2011-04-18 05:00,18,1.1163,1.1169,1.1159,1.1168,355
,2011-04-18 05:30,18,1.1168,1.117,1.1143,1.1146,500
,2011-04-18 06:00,18,1.1148,1.1162,1.1146,1.115,673
,2011-04-18 06:30,18,1.1151,1.1153,1.1135,1.1137,909
,2011-04-18 07:00,18,1.1138,1.115,1.1133,1.1142,1794
,2011-04-18 07:30,18,1.1141,1.1149,1.1127,1.1128,2220
,2011-04-18 08:00,18,1.1128,1.1233,1.1125,1.1204,7424
,2011-04-18 08:30,18,1.1203,1.1222,1.118,1.1187,3397
,2011-04-18 09:00,18,1.1188,1.1188,1.1169,1.1176,2933
,2011-04-18 09:30,18,1.1178,1.1178,1.1131,1.1139,3790
,2011-04-18 10:00,18,1.114,1.1144,1.1112,1.1132,3407
,2011-04-18 10:30,18,1.1132,1.1146,1.1127,1.1131,1034
,2011-04-18 11:00,18,1.1133,1.1154,1.1133,1.1149,889
,2011-04-18 11:30,18,1.115,1.1155,1.1143,1.1152,573
,2011-04-18 12:00,18,1.1151,1.1151,1.1136,1.1137,560
,2011-04-18 12:30,18,1.1137,1.114,1.1125,1.1132,847
,2011-04-18 13:00,18,1.1131,1.1145,1.1131,1.114,752
,2011-04-18 13:30,18,1.114,1.1159,1.1138,1.1156,1342
,2011-04-18 14:00,18,1.1156,1.1159,1.1151,1.1153,546
,2011-04-18 14:30,18,1.1153,1.1163,1.1151,1.1155,421
,2011-04-18 15:00,18,1.1159,1.1159,1.1154,1.1156,96
,2011-04-18 15:30,18,1.1156,1.1171,1.1156,1.1159,270
,2011-04-18 17:00,19,1.1162,1.117,1.1156,1.1167,225
,2011-04-18 17:30,19,1.1166,1.1169,1.1164,1.1164,108
,2011-04-18 18:00,19,1.1165,1.1174,1.1165,1.1173,193
,2011-04-18 18:30,19,1.1172,1.1173,1.1166,1.1168,170
,2011-04-18 19:00,19,1.1169,1.1172,1.1156,1.116,498
,2011-04-18 19:30,19,1.116,1.1172,1.1158,1.1164,377
,2011-04-18 20:00,19,1.1165,1.1172,1.1165,1.1172,194
,2011-04-18 20:30,19,1.1172,1.1172,1.1156,1.1157,296
,2011-04-18 21:00,19,1.1157,1.1158,1.1147,1.1147,191
,2011-04-18 21:30,19,1.1148,1.1152,1.1145,1.1146,288
,2011-04-18 22:00,19,1.1147,1.1156,1.1147,1.1155,229
,2011-04-18 22:30,19,1.1156,1.1163,1.1156,1.1162,82
,2011-04-18 23:00,19,1.1163,1.1163,1.116,1.1162,71
,2011-04-18 23:30,19,1.1162,1.1162,1.1157,1.1157,117
,2011-04-19 00:00,19,1.1159,1.1182,1.1159,1.1176,685
,2011-04-19 00:30,19,1.1176,1.118,1.1168,1.1168,476
,2011-04-19 01:00,19,1.117,1.1171,1.1158,1.1162,363
,2011-04-19 01:30,19,1.1161,1.117,1.1149,1.1154,1160
,2011-04-19 02:00,19,1.1152,1.116,1.115,1.1156,414
,2011-04-19 02:30,19,1.1156,1.1164,1.1153,1.116,575
,2011-04-19 03:00,19,1.1159,1.1163,1.1153,1.1154,589
,2011-04-19 03:30,19,1.1154,1.1161,1.1148,1.1148,977
,2011-04-19 04:00,19,1.1149,1.1155,1.1137,1.1148,1248
,2011-04-19 04:30,19,1.1147,1.1149,1.1125,1.113,1778
,2011-04-19 05:00,19,1.1131,1.1136,1.1122,1.1133,858
,2011-04-19 05:30,19,1.1134,1.1137,1.1122,1.1123,368
,2011-04-19 06:00,19,1.1124,1.1132,1.1117,1.1131,1054
,2011-04-19 06:30,19,1.1131,1.1139,1.1123,1.1138,1678
,2011-04-19 07:00,19,1.1137,1.1146,1.1131,1.1131,1896
,2011-04-19 07:30,19,1.1131,1.1147,1.1115,1.1127,2892
,2011-04-19 08:00,19,1.1128,1.1149,1.1123,1.1133,1806
,2011-04-19 08:30,19,1.1133,1.1138,1.1129,1.1133,705
,2011-04-19 09:00,19,1.1132,1.1143,1.1128,1.1131,1465
,2011-04-19 09:30,19,1.1131,1.1143,1.1122,1.1143,1650
,2011-04-19 10:00,19,1.1143,1.1148,1.1121,1.1124,2068
,2011-04-19 10:30,19,1.1124,1.1133,1.1113,1.1126,996
,2011-04-19 11:00,19,1.1127,1.1145,1.1121,1.1122,1360
,2011-04-19 11:30,19,1.1122,1.1128,1.1117,1.1123,641
,2011-04-19 12:00,19,1.1124,1.1126,1.1105,1.1117,962
,2011-04-19 12:30,19,1.1117,1.1118,1.1105,1.1109,749
,2011-04-19 13:00,19,1.111,1.112,1.1109,1.1115,833
,2011-04-19 13:30,19,1.1115,1.1126,1.1111,1.1125,741
,2011-04-19 14:00,19,1.1126,1.113,1.1122,1.1123,529
,2011-04-19 14:30,19,1.1122,1.1124,1.1115,1.1116,325
,2011-04-19 15:00,19,1.1117,1.1119,1.111,1.1116,187
,2011-04-19 15:30,19,1.1118,1.1122,1.1114,1.1115,113
,2011-04-19 17:00,20,1.112,1.1123,1.1115,1.112,82
,2011-04-19 17:30,20,1.1122,1.1125,1.1119,1.1125,100
,2011-04-19 18:00,20,1.1125,1.1125,1.1117,1.1122,117
,2011-04-19 18:30,20,1.112,1.1132,1.1119,1.1125,481
,2011-04-19 19:00,20,1.1124,1.1126,1.1119,1.112,225
,2011-04-19 19:30,20,1.1121,1.1127,1.1117,1.1123,372
,2011-04-19 20:00,20,1.1123,1.1154,1.1123,1.1145,795
,2011-04-19 20:30,20,1.1144,1.1151,1.1139,1.1145,360
,2011-04-19 21:00,20,1.1144,1.1149,1.114,1.1146,267
,2011-04-19 21:30,20,1.1146,1.1148,1.1141,1.1147,93
,2011-04-19 22:00,20,1.1149,1.1151,1.1141,1.1141,247
,2011-04-19 22:30,20,1.1141,1.1142,1.1138,1.1141,162
,2011-04-19 23:00,20,1.1143,1.1144,1.1137,1.1139,134
,2011-04-19 23:30,20,1.1138,1.114,1.1135,1.1139,197
,2011-04-20 00:00,20,1.1139,1.1144,1.1138,1.1141,538
,2011-04-20 00:30,20,1.1141,1.1142,1.1136,1.1138,111
,2011-04-20 01:00,20,1.1136,1.1161,1.1135,1.1153,648
,2011-04-20 01:30,20,1.1154,1.1163,1.1143,1.116,1049
,2011-04-20 02:00,20,1.1159,1.1177,1.1157,1.1173,1578
,2011-04-20 02:30,20,1.1174,1.1196,1.1173,1.1192,2189
,2011-04-20 03:00,20,1.1192,1.1193,1.1178,1.1183,867
,2011-04-20 03:30,20,1.1184,1.1202,1.1177,1.12,1137
,2011-04-20 04:00,20,1.1198,1.1212,1.1192,1.1199,1529
,2011-04-20 04:30,20,1.12,1.1205,1.1182,1.1183,1400
,2011-04-20 05:00,20,1.1184,1.1193,1.1182,1.119,679
,2011-04-20 05:30,20,1.1191,1.1218,1.119,1.1212,1149
,2011-04-20 06:00,20,1.1212,1.1218,1.1207,1.1218,663
,2011-04-20 06:30,20,1.1218,1.1229,1.1214,1.1217,995
,2011-04-20 07:00,20,1.1216,1.1228,1.1205,1.1223,1770
,2011-04-20 07:30,20,1.1223,1.1242,1.1218,1.1231,2311
,2011-04-20 08:00,20,1.123,1.1253,1.1225,1.1238,2602
,2011-04-20 08:30,20,1.1239,1.1242,1.1218,1.1234,1798
,2011-04-20 09:00,20,1.1229,1.1243,1.122,1.1223,1296
,2011-04-20 09:30,20,1.1223,1.123,1.1213,1.1213,1467
,2011-04-20 10:00,20,1.1212,1.123,1.1197,1.1221,1807
,2011-04-20 10:30,20,1.1222,1.1224,1.1214,1.122,1054
,2011-04-20 11:00,20,1.122,1.1232,1.1218,1.1226,869
,2011-04-20 11:30,20,1.1226,1.1243,1.1223,1.1234,1376
,2011-04-20 12:00,20,1.1234,1.1236,1.1225,1.1228,441
,2011-04-20 12:30,20,1.1228,1.1254,1.1226,1.1235,1793
,2011-04-20 13:00,20,1.1234,1.1248,1.1232,1.1246,921
,2011-04-20 13:30,20,1.1246,1.1265,1.1244,1.1253,2402
,2011-04-20 14:00,20,1.1253,1.1256,1.1249,1.1253,820
,2011-04-20 14:30,20,1.1253,1.1263,1.1253,1.1253,710
,2011-04-20 15:00,20,1.1255,1.1266,1.1254,1.126,323
,2011-04-20 15:30,20,1.126,1.1272,1.1258,1.1266,442
,2011-04-20 17:00,21,1.1256,1.1264,1.1255,1.1257,77
,2011-04-20 17:30,21,1.1256,1.1258,1.1252,1.1255,149
,2011-04-20 18:00,21,1.1254,1.1256,1.1249,1.1251,143
,2011-04-20 18:30,21,1.125,1.1256,1.1249,1.1256,135
,2011-04-20 19:00,21,1.1256,1.1261,1.1253,1.126,628
,2011-04-20 19:30,21,1.1259,1.1271,1.1258,1.1265,683
,2011-04-20 20:00,21,1.1265,1.1299,1.1264,1.1295,871
,2011-04-20 20:30,21,1.1293,1.1296,1.1276,1.1281,415
,2011-04-20 21:00,21,1.1282,1.1286,1.1279,1.1283,265
,2011-04-20 21:30,21,1.1282,1.1286,1.1273,1.1275,274
,2011-04-20 22:00,21,1.1275,1.1276,1.1266,1.1269,260
,2011-04-20 22:30,21,1.1268,1.1271,1.1268,1.1268,86
,2011-04-20 23:00,21,1.1268,1.1269,1.1261,1.1266,251
,2011-04-20 23:30,21,1.1266,1.1266,1.1253,1.1258,564
,2011-04-21 00:00,21,1.1258,1.1272,1.1257,1.127,705
,2011-04-21 00:30,21,1.127,1.1308,1.127,1.1297,981
,2011-04-21 01:00,21,1.1295,1.1295,1.1271,1.1292,704
,2011-04-21 01:30,21,1.1291,1.1306,1.1289,1.13,815
,2011-04-21 02:00,21,1.13,1.1314,1.1296,1.1306,1075
,2011-04-21 02:30,21,1.1307,1.1355,1.1304,1.1349,2004
,2011-04-21 03:00,21,1.1349,1.1349,1.1319,1.1324,1321
,2011-04-21 03:30,21,1.1322,1.1336,1.1318,1.1336,593
,2011-04-21 04:00,21,1.1335,1.135,1.1329,1.1348,825
,2011-04-21 04:30,21,1.1348,1.135,1.1336,1.1342,485
,2011-04-21 05:00,21,1.1341,1.1344,1.1334,1.1336,280
,2011-04-21 05:30,21,1.1337,1.1337,1.1317,1.1321,801
,2011-04-21 06:00,21,1.1322,1.1336,1.1313,1.1333,1301
,2011-04-21 06:30,21,1.1333,1.1347,1.1332,1.1343,1191
,2011-04-21 07:00,21,1.1343,1.1379,1.1343,1.1359,5264
,2011-04-21 07:30,21,1.1362,1.1392,1.1362,1.1377,4185
,2011-04-21 08:00,21,1.1377,1.1379,1.1362,1.1363,2468
,2011-04-21 08:30,21,1.1363,1.1368,1.1346,1.1352,3110
,2011-04-21 09:00,21,1.1355,1.1364,1.1344,1.1358,2900
,2011-04-21 09:30,21,1.1358,1.1363,1.1333,1.1333,1867
,2011-04-21 10:00,21,1.1334,1.1344,1.1328,1.1333,1661
,2011-04-21 10:30,21,1.1332,1.1341,1.1331,1.1339,984
,2011-04-21 11:00,21,1.1339,1.134,1.1332,1.1338,418
,2011-04-21 11:30,21,1.1338,1.1339,1.1322,1.1325,946
,2011-04-21 12:00,21,1.1325,1.1327,1.1318,1.1323,527
,2011-04-21 12:30,21,1.1323,1.1323,1.1311,1.1313,682
,2011-04-21 13:00,21,1.1314,1.1315,1.1304,1.1305,590
,2011-04-21 13:30,21,1.1306,1.1307,1.1294,1.1299,836
,2011-04-21 14:00,21,1.13,1.1302,1.1292,1.13,426
,2011-04-21 14:30,21,1.13,1.1306,1.1294,1.1298,739
,2011-04-21 15:00,21,1.1298,1.13,1.1278,1.1287,199
,2011-04-21 15:30,21,1.1286,1.1292,1.1283,1.1288,40
,2011-04-24 17:00,25,1.1303,1.1304,1.129,1.1294,296
,2011-04-24 17:30,25,1.1294,1.1295,1.1289,1.1292,59
,2011-04-24 18:00,25,1.1292,1.1301,1.1286,1.1297,102
,2011-04-24 18:30,25,1.1297,1.1318,1.1296,1.1316,215
,2011-04-24 19:00,25,1.1317,1.1326,1.131,1.1313,333
,2011-04-24 19:30,25,1.1315,1.1317,1.1302,1.1302,256
,2011-04-24 20:00,25,1.1301,1.1312,1.1287,1.1287,335
,2011-04-24 20:30,25,1.129,1.1295,1.1275,1.1278,142
,2011-04-24 21:00,25,1.1278,1.1283,1.1273,1.1283,47
,2011-04-24 21:30,25,1.1285,1.1289,1.1275,1.1285,52
,2011-04-24 22:00,25,1.1283,1.1286,1.1283,1.1285,12
,2011-04-24 22:30,25,1.1283,1.1287,1.1281,1.1286,75
,2011-04-24 23:00,25,1.1288,1.1296,1.1283,1.1293,272
,2011-04-24 23:30,25,1.1293,1.1303,1.1286,1.1296,225
,2011-04-25 00:00,25,1.1297,1.1307,1.1295,1.13,172
,2011-04-25 00:30,25,1.1299,1.1299,1.1292,1.1292,65
,2011-04-25 01:00,25,1.1292,1.1304,1.129,1.1297,61
,2011-04-25 01:30,25,1.1298,1.1304,1.1292,1.1299,99
,2011-04-25 02:00,25,1.1298,1.1303,1.1294,1.13,91
,2011-04-25 02:30,25,1.1301,1.1314,1.1301,1.1303,138
,2011-04-25 03:00,25,1.1305,1.1312,1.1303,1.1311,80
,2011-04-25 03:30,25,1.1311,1.1334,1.1308,1.133,450
,2011-04-25 04:00,25,1.1329,1.1344,1.1328,1.1341,390
,2011-04-25 04:30,25,1.1341,1.1344,1.1338,1.134,137
,2011-04-25 05:00,25,1.1343,1.1346,1.1336,1.1343,345
,2011-04-25 05:30,25,1.1343,1.1371,1.1341,1.1362,1068
,2011-04-25 06:00,25,1.1361,1.1403,1.1356,1.1387,1430
,2011-04-25 06:30,25,1.1389,1.1393,1.137,1.1376,415
,2011-04-25 07:00,25,1.1375,1.1381,1.1365,1.1367,999
,2011-04-25 07:30,25,1.1366,1.1373,1.1364,1.1368,569
,2011-04-25 08:00,25,1.1368,1.1379,1.1367,1.1379,730
,2011-04-25 08:30,25,1.138,1.1383,1.1349,1.1352,851
,2011-04-25 09:00,25,1.1351,1.1364,1.1344,1.1349,1045
,2011-04-25 09:30,25,1.1348,1.135,1.1332,1.1339,1034
,2011-04-25 10:00,25,1.1338,1.1345,1.1335,1.1341,929
,2011-04-25 10:30,25,1.1342,1.136,1.1333,1.136,1017
,2011-04-25 11:00,25,1.1356,1.1359,1.1354,1.1354,295
,2011-04-25 11:30,25,1.1354,1.1357,1.1349,1.1352,531
,2011-04-25 12:00,25,1.1352,1.1358,1.1349,1.1354,258
,2011-04-25 12:30,25,1.1352,1.1367,1.1349,1.1365,560
,2011-04-25 13:00,25,1.1365,1.1366,1.1355,1.1358,548
,2011-04-25 13:30,25,1.1358,1.1359,1.1354,1.1358,434
,2011-04-25 14:00,25,1.136,1.136,1.1355,1.1358,185
,2011-04-25 14:30,25,1.1358,1.1364,1.1355,1.1358,400
,2011-04-25 15:00,25,1.1358,1.1359,1.1349,1.1349,124
,2011-04-25 15:30,25,1.135,1.1354,1.1349,1.1349,82
,2011-04-25 17:00,26,1.135,1.1353,1.1346,1.1352,107
,2011-04-25 17:30,26,1.1353,1.1353,1.135,1.135,27
,2011-04-25 18:00,26,1.1352,1.1355,1.1347,1.1347,130
,2011-04-25 18:30,26,1.1349,1.1349,1.1343,1.1347,124
,2011-04-25 19:00,26,1.1347,1.1348,1.1319,1.1325,703
,2011-04-25 19:30,26,1.1323,1.1328,1.1293,1.1304,809
,2011-04-25 20:00,26,1.1305,1.1315,1.1305,1.1314,185
,2011-04-25 20:30,26,1.1316,1.1325,1.1311,1.1323,99
,2011-04-25 21:00,26,1.1323,1.1325,1.1318,1.1319,65
,2011-04-25 21:30,26,1.1318,1.132,1.1317,1.1318,13
,2011-04-25 22:00,26,1.1318,1.1321,1.1311,1.1319,88
,2011-04-25 22:30,26,1.1319,1.133,1.1318,1.1328,62
,2011-04-25 23:00,26,1.1328,1.133,1.1316,1.1317,118
,2011-04-25 23:30,26,1.1316,1.132,1.131,1.132,160
,2011-04-26 00:00,26,1.1317,1.1322,1.1316,1.132,42
,2011-04-26 00:30,26,1.132,1.1321,1.131,1.1311,66
,2011-04-26 01:00,26,1.1313,1.1313,1.1299,1.1312,451
,2011-04-26 01:30,26,1.1312,1.1337,1.1312,1.1326,647
,2011-04-26 02:00,26,1.1326,1.1356,1.1325,1.1356,916
,2011-04-26 02:30,26,1.1356,1.1407,1.1356,1.1391,1522
,2011-04-26 03:00,26,1.1391,1.1412,1.1384,1.139,1397
,2011-04-26 03:30,26,1.1392,1.1427,1.1392,1.1413,962
,2011-04-26 04:00,26,1.1412,1.1438,1.1408,1.1424,1127
,2011-04-26 04:30,26,1.1425,1.1427,1.1406,1.1408,935
,2011-04-26 05:00,26,1.1407,1.141,1.1401,1.1402,374
,2011-04-26 05:30,26,1.1403,1.1412,1.1401,1.1407,456
,2011-04-26 06:00,26,1.1406,1.1412,1.1399,1.1399,487
,2011-04-26 06:30,26,1.14,1.1404,1.1391,1.1396,625
,2011-04-26 07:00,26,1.1396,1.1402,1.1382,1.1395,2421
,2011-04-26 07:30,26,1.1395,1.1412,1.1393,1.1406,1480
,2011-04-26 08:00,26,1.1405,1.1414,1.1392,1.1398,1764
,2011-04-26 08:30,26,1.1398,1.1399,1.1374,1.1379,2453
,2011-04-26 09:00,26,1.1379,1.1403,1.1375,1.1385,3147
,2011-04-26 09:30,26,1.1385,1.1391,1.1373,1.1374,1739
,2011-04-26 10:00,26,1.1373,1.1376,1.1359,1.1368,1067
,2011-04-26 10:30,26,1.1367,1.1369,1.1354,1.1361,1236
,2011-04-26 11:00,26,1.1362,1.1394,1.136,1.1385,1154
,2011-04-26 11:30,26,1.1385,1.1409,1.1385,1.1399,1557
,2011-04-26 12:00,26,1.1399,1.1405,1.1396,1.1401,781
,2011-04-26 12:30,26,1.1401,1.1404,1.1399,1.14,352
,2011-04-26 13:00,26,1.1399,1.1401,1.1388,1.1389,603
,2011-04-26 13:30,26,1.139,1.1398,1.1388,1.1397,982
,2011-04-26 14:00,26,1.1398,1.1408,1.1393,1.1407,993
,2011-04-26 14:30,26,1.1407,1.1422,1.1406,1.1422,667
,2011-04-26 15:00,26,1.1421,1.1425,1.1417,1.1424,587
,2011-04-26 15:30,26,1.1425,1.1433,1.1423,1.1431,160
,2011-04-26 17:00,27,1.145,1.153,1.1449,1.1508,1805
,2011-04-26 17:30,27,1.151,1.1539,1.1487,1.1491,1084
,2011-04-26 18:00,27,1.1494,1.15,1.1485,1.1489,248
,2011-04-26 18:30,27,1.1489,1.1496,1.1485,1.1493,204
,2011-04-26 19:00,27,1.1492,1.1492,1.1469,1.1469,574
,2011-04-26 19:30,27,1.147,1.1475,1.1462,1.1469,338
,2011-04-26 20:00,27,1.1472,1.1479,1.1461,1.1476,367
,2011-04-26 20:30,27,1.1477,1.1488,1.146,1.1468,1085
,2011-04-26 21:00,27,1.1468,1.1468,1.1458,1.1465,174
,2011-04-26 21:30,27,1.1465,1.1466,1.1456,1.1463,142
,2011-04-26 22:00,27,1.1462,1.1465,1.146,1.1465,35
,2011-04-26 22:30,27,1.1465,1.1468,1.1463,1.1467,62
,2011-04-26 23:00,27,1.1469,1.1475,1.1459,1.1473,123
,2011-04-26 23:30,27,1.1474,1.1478,1.1471,1.1475,112
,2011-04-27 00:00,27,1.1475,1.1475,1.1457,1.146,213
,2011-04-27 00:30,27,1.1459,1.1462,1.1454,1.1456,123
,2011-04-27 01:00,27,1.1458,1.1458,1.1437,1.1445,621
,2011-04-27 01:30,27,1.1446,1.1448,1.1422,1.1422,650
,2011-04-27 02:00,27,1.1422,1.1436,1.1418,1.1425,1161
,2011-04-27 02:30,27,1.1425,1.1435,1.142,1.1429,1083
,2011-04-27 03:00,27,1.143,1.1438,1.1427,1.1437,494
,2011-04-27 03:30,27,1.1438,1.1448,1.1437,1.1445,1489
,2011-04-27 04:00,27,1.1445,1.1448,1.1435,1.1435,1535
,2011-04-27 04:30,27,1.1436,1.1441,1.1425,1.1426,911
,2011-04-27 05:00,27,1.1425,1.1425,1.1408,1.1413,648
,2011-04-27 05:30,27,1.1412,1.1417,1.1401,1.1414,1448
,2011-04-27 06:00,27,1.1415,1.1417,1.1407,1.1416,564
,2011-04-27 06:30,27,1.1417,1.1419,1.1408,1.1413,667
,2011-04-27 07:00,27,1.1413,1.1413,1.1372,1.1389,2051
,2011-04-27 07:30,27,1.1388,1.1392,1.1378,1.1381,1279
,2011-04-27 08:00,27,1.1381,1.1385,1.1374,1.1381,846
,2011-04-27 08:30,27,1.1381,1.1388,1.1375,1.1378,1686
,2011-04-27 09:00,27,1.1377,1.1382,1.1367,1.1368,2729
,2011-04-27 09:30,27,1.1367,1.1371,1.1322,1.1332,4238
,2011-04-27 10:00,27,1.1334,1.1354,1.1334,1.1347,1642
,2011-04-27 10:30,27,1.1348,1.1363,1.1347,1.1356,1399
,2011-04-27 11:00,27,1.1357,1.1364,1.1338,1.136,1231
,2011-04-27 11:30,27,1.136,1.1409,1.1343,1.1396,2854
,2011-04-27 12:00,27,1.1394,1.14,1.1378,1.1396,1861
,2011-04-27 12:30,27,1.1396,1.1403,1.1387,1.1396,1685
,2011-04-27 13:00,27,1.1395,1.1411,1.1376,1.1407,1412
,2011-04-27 13:30,27,1.1408,1.1413,1.1383,1.1408,2146
,2011-04-27 14:00,27,1.1409,1.143,1.1405,1.143,1736
,2011-04-27 14:30,27,1.143,1.1448,1.1429,1.1446,1399
,2011-04-27 15:00,27,1.1448,1.1453,1.1436,1.1437,448
,2011-04-27 15:30,27,1.1441,1.1443,1.1434,1.144,103
,2011-04-27 17:00,28,1.1427,1.1434,1.1423,1.1434,214
,2011-04-27 17:30,28,1.1434,1.1435,1.1428,1.143,78
,2011-04-27 18:00,28,1.1429,1.1429,1.1419,1.1426,288
,2011-04-27 18:30,28,1.1427,1.1434,1.1423,1.1424,288
,2011-04-27 19:00,28,1.1426,1.1463,1.1425,1.1455,578
,2011-04-27 19:30,28,1.1455,1.1471,1.145,1.1469,618
,2011-04-27 20:00,28,1.1469,1.1484,1.1464,1.1481,379
,2011-04-27 20:30,28,1.148,1.1483,1.1477,1.1481,136
,2011-04-27 21:00,28,1.148,1.1489,1.1478,1.1488,95
,2011-04-27 21:30,28,1.149,1.1507,1.1484,1.1502,229
,2011-04-27 22:00,28,1.1502,1.151,1.1495,1.1501,281
,2011-04-27 22:30,28,1.1499,1.1504,1.1492,1.1499,154
,2011-04-27 23:00,28,1.1499,1.1507,1.1493,1.1497,99
,2011-04-27 23:30,28,1.1497,1.1504,1.1487,1.1488,368
,2011-04-28 00:00,28,1.1488,1.1497,1.1488,1.1494,118
,2011-04-28 00:30,28,1.1494,1.1494,1.1479,1.1485,205
,2011-04-28 01:00,28,1.1487,1.1494,1.1474,1.1488,637
,2011-04-28 01:30,28,1.1488,1.1489,1.1466,1.1478,636
,2011-04-28 02:00,28,1.1477,1.1498,1.1474,1.1491,1595
,2011-04-28 02:30,28,1.1491,1.1491,1.1475,1.1476,375
,2011-04-28 03:00,28,1.1477,1.148,1.1461,1.1463,455
,2011-04-28 03:30,28,1.1463,1.147,1.1458,1.1468,439
,2011-04-28 04:00,28,1.1468,1.1475,1.1453,1.1465,896
,2011-04-28 04:30,28,1.1463,1.1475,1.1457,1.1472,630
,2011-04-28 05:00,28,1.1471,1.1471,1.1463,1.1468,282
,2011-04-28 05:30,28,1.1467,1.1473,1.1453,1.1457,709
,2011-04-28 06:00,28,1.1456,1.1456,1.1435,1.144,656
,2011-04-28 06:30,28,1.1439,1.1447,1.1432,1.1433,731
,2011-04-28 07:00,28,1.1433,1.1434,1.1418,1.1423,1839
,2011-04-28 07:30,28,1.142,1.1468,1.142,1.1449,2246
,2011-04-28 08:00,28,1.1449,1.1453,1.1434,1.1452,956
,2011-04-28 08:30,28,1.1451,1.1463,1.1445,1.1461,1044
,2011-04-28 09:00,28,1.1458,1.1482,1.1455,1.1459,2073
,2011-04-28 09:30,28,1.146,1.1465,1.1451,1.1459,1527
,2011-04-28 10:00,28,1.1459,1.1469,1.1457,1.1464,1086
,2011-04-28 10:30,28,1.1465,1.1469,1.1443,1.1449,1341
,2011-04-28 11:00,28,1.1449,1.1457,1.1442,1.1456,689
,2011-04-28 11:30,28,1.1456,1.1462,1.1454,1.1456,642
,2011-04-28 12:00,28,1.1455,1.1455,1.1441,1.1452,1858
,2011-04-28 12:30,28,1.1452,1.148,1.1451,1.1474,1219
,2011-04-28 13:00,28,1.1475,1.1475,1.1464,1.1468,762
,2011-04-28 13:30,28,1.1466,1.1467,1.1454,1.1455,1202
,2011-04-28 14:00,28,1.1456,1.1464,1.1454,1.1459,634
,2011-04-28 14:30,28,1.1458,1.146,1.1449,1.1455,747
,2011-04-28 15:00,28,1.1454,1.1456,1.1448,1.1453,399
,2011-04-28 15:30,28,1.1449,1.1451,1.1446,1.1451,83
,2011-04-28 17:00,29,1.1449,1.1454,1.1447,1.1454,38
,2011-04-28 17:30,29,1.1455,1.1459,1.1454,1.1458,65
,2011-04-28 18:00,29,1.1459,1.1459,1.1453,1.1454,34
,2011-04-28 18:30,29,1.1455,1.1458,1.1451,1.1454,122
,2011-04-28 19:00,29,1.1458,1.146,1.1453,1.1455,74
,2011-04-28 19:30,29,1.1456,1.1459,1.1447,1.1448,137
,2011-04-28 20:00,29,1.1449,1.145,1.1434,1.1448,348
,2011-04-28 20:30,29,1.1442,1.1456,1.144,1.1454,174
,2011-04-28 21:00,29,1.1454,1.1459,1.1454,1.1455,53
,2011-04-28 21:30,29,1.1457,1.1457,1.1449,1.1449,34
,2011-04-28 22:00,29,1.1449,1.1453,1.1447,1.1453,35
,2011-04-28 22:30,29,1.1452,1.1453,1.1448,1.1453,50
,2011-04-28 23:00,29,1.1451,1.1453,1.1449,1.1453,40
,2011-04-28 23:30,29,1.1454,1.1455,1.145,1.1454,35
,2011-04-29 00:00,29,1.1456,1.1459,1.1449,1.1457,237
,2011-04-29 00:30,29,1.1457,1.1462,1.1457,1.1458,26
,2011-04-29 01:00,29,1.146,1.1465,1.1454,1.1459,234
,2011-04-29 01:30,29,1.1457,1.1469,1.1452,1.1459,220
,2011-04-29 02:00,29,1.1458,1.1462,1.1452,1.1455,726
,2011-04-29 02:30,29,1.1456,1.1466,1.1456,1.1462,379
,2011-04-29 03:00,29,1.1463,1.1509,1.1462,1.1507,1797
,2011-04-29 03:30,29,1.1508,1.1529,1.1508,1.1528,1730
,2011-04-29 04:00,29,1.1527,1.1528,1.1511,1.1528,1166
,2011-04-29 04:30,29,1.1527,1.1538,1.1527,1.1531,936
,2011-04-29 05:00,29,1.153,1.1546,1.1527,1.1541,1135
,2011-04-29 05:30,29,1.1541,1.1561,1.1538,1.1548,2565
,2011-04-29 06:00,29,1.1545,1.1549,1.1541,1.1547,623
,2011-04-29 06:30,29,1.1547,1.157,1.1538,1.1568,1666
,2011-04-29 07:00,29,1.1567,1.1571,1.155,1.1555,1309
,2011-04-29 07:30,29,1.1554,1.1561,1.1529,1.1535,3071
,2011-04-29 08:00,29,1.1534,1.1547,1.1525,1.1529,2659
,2011-04-29 08:30,29,1.1529,1.1553,1.1516,1.1546,2196
,2011-04-29 09:00,29,1.1546,1.1552,1.1531,1.1536,1925
,2011-04-29 09:30,29,1.1536,1.154,1.1514,1.1519,3341
,2011-04-29 10:00,29,1.1518,1.1543,1.1515,1.1539,2404
,2011-04-29 10:30,29,1.1539,1.1546,1.1527,1.1542,1620
,2011-04-29 11:00,29,1.1542,1.1563,1.154,1.1559,1960
,2011-04-29 11:30,29,1.156,1.1563,1.1549,1.1549,1076
,2011-04-29 12:00,29,1.155,1.1559,1.1547,1.1552,752
,2011-04-29 12:30,29,1.1552,1.1556,1.1549,1.1556,394
,2011-04-29 13:00,29,1.1556,1.1592,1.1556,1.1592,2088
,2011-04-29 13:30,29,1.1591,1.1596,1.1578,1.1581,1127
,2011-04-29 14:00,29,1.1582,1.1582,1.1567,1.1568,559
,2011-04-29 14:30,29,1.1569,1.1569,1.156,1.1564,675
,2011-04-29 15:00,29,1.1564,1.1564,1.1546,1.1562,575
,2011-04-29 15:30,29,1.1559,1.1564,1.1552,1.1554,124
,2011-05-01 17:00,2,1.1566,1.1579,1.1563,1.1567,331
,2011-05-01 17:30,2,1.1565,1.1572,1.1546,1.1558,465
,2011-05-01 18:00,2,1.1556,1.1563,1.1543,1.1555,491
,2011-05-01 18:30,2,1.1556,1.1574,1.1553,1.1571,315
,2011-05-01 19:00,2,1.157,1.1587,1.1563,1.1585,592
,2011-05-01 19:30,2,1.1584,1.1597,1.1564,1.1567,467
,2011-05-01 20:00,2,1.157,1.1575,1.1558,1.1565,207
,2011-05-01 20:30,2,1.1561,1.1566,1.1555,1.156,165
,2011-05-01 21:00,2,1.1559,1.1559,1.1553,1.1557,49
,2011-05-01 21:30,2,1.1556,1.1562,1.15,1.1517,1332
,2011-05-01 22:00,2,1.1518,1.1528,1.1503,1.1508,769
,2011-05-01 22:30,2,1.1509,1.1523,1.1509,1.1519,167
,2011-05-01 23:00,2,1.1521,1.153,1.152,1.1523,175
,2011-05-01 23:30,2,1.1523,1.1523,1.1502,1.1518,252
,2011-05-02 00:00,2,1.1518,1.1521,1.1512,1.1517,86
,2011-05-02 00:30,2,1.1517,1.1517,1.1502,1.1515,122
,2011-05-02 01:00,2,1.1515,1.1518,1.1502,1.1515,601
,2011-05-02 01:30,2,1.1515,1.1534,1.1509,1.1523,733
,2011-05-02 02:00,2,1.1522,1.1525,1.1504,1.151,873
,2011-05-02 02:30,2,1.1507,1.1517,1.1504,1.1508,529
,2011-05-02 03:00,2,1.1509,1.1512,1.1503,1.1509,1003
,2011-05-02 03:30,2,1.1509,1.1516,1.1508,1.1513,620
,2011-05-02 04:00,2,1.1513,1.1529,1.1508,1.1529,1430
,2011-05-02 04:30,2,1.1529,1.1543,1.1526,1.1535,793
,2011-05-02 05:00,2,1.1535,1.1547,1.1531,1.1539,465
,2011-05-02 05:30,2,1.1539,1.1542,1.1535,1.154,237
,2011-05-02 06:00,2,1.154,1.156,1.154,1.1558,682
,2011-05-02 06:30,2,1.1558,1.1559,1.154,1.1542,758
,2011-05-02 07:00,2,1.1542,1.1547,1.154,1.154,750
,2011-05-02 07:30,2,1.154,1.1544,1.153,1.1542,1420
,2011-05-02 08:00,2,1.1543,1.1549,1.154,1.1542,1235
,2011-05-02 08:30,2,1.1541,1.1567,1.1529,1.1558,2427
,2011-05-02 09:00,2,1.1555,1.1583,1.1548,1.158,1867
,2011-05-02 09:30,2,1.158,1.1592,1.1575,1.1587,1759
,2011-05-02 10:00,2,1.1588,1.159,1.1571,1.1583,1639
,2011-05-02 10:30,2,1.1584,1.1584,1.1572,1.1575,665
,2011-05-02 11:00,2,1.1576,1.1588,1.1569,1.1578,1501
,2011-05-02 11:30,2,1.1577,1.158,1.1573,1.1574,372
,2011-05-02 12:00,2,1.1574,1.1575,1.1569,1.1574,364
,2011-05-02 12:30,2,1.1573,1.1577,1.1569,1.1574,372
,2011-05-02 13:00,2,1.1572,1.1573,1.1566,1.1567,539
,2011-05-02 13:30,2,1.1568,1.1575,1.1566,1.1575,592
,2011-05-02 14:00,2,1.1574,1.1579,1.1572,1.1572,277
,2011-05-02 14:30,2,1.1571,1.1571,1.1558,1.1564,582
,2011-05-02 15:00,2,1.1563,1.1572,1.1561,1.1563,275
,2011-05-02 15:30,2,1.1564,1.1568,1.1557,1.1562,69
,2011-05-02 17:00,3,1.1564,1.1564,1.1555,1.1563,197
,2011-05-02 17:30,3,1.1563,1.1565,1.1561,1.1563,30
,2011-05-02 18:00,3,1.1563,1.1565,1.1555,1.1555,54
,2011-05-02 18:30,3,1.1556,1.1558,1.1542,1.1548,176
,2011-05-02 19:00,3,1.1551,1.1556,1.1545,1.1547,99
,2011-05-02 19:30,3,1.1546,1.1551,1.1544,1.1551,113
,2011-05-02 20:00,3,1.1552,1.1554,1.1538,1.1543,127
,2011-05-02 20:30,3,1.1544,1.155,1.1542,1.1545,127
,2011-05-02 21:00,3,1.1547,1.1547,1.1537,1.1547,119
,2011-05-02 21:30,3,1.1548,1.156,1.1547,1.1559,127
,2011-05-02 22:00,3,1.1556,1.1558,1.1554,1.1556,44
,2011-05-02 22:30,3,1.1555,1.1561,1.1555,1.156,63
,2011-05-02 23:00,3,1.1556,1.1556,1.1551,1.1551,43
,2011-05-02 23:30,3,1.1553,1.1573,1.1552,1.1566,206
,2011-05-03 00:00,3,1.1566,1.1567,1.1555,1.1567,139
,2011-05-03 00:30,3,1.1568,1.1579,1.1563,1.1566,210
,2011-05-03 01:00,3,1.1567,1.1567,1.1551,1.1553,274
,2011-05-03 01:30,3,1.1554,1.1572,1.1554,1.1564,505
,2011-05-03 02:00,3,1.1564,1.1604,1.1562,1.1572,2170
,2011-05-03 02:30,3,1.1572,1.1574,1.1551,1.156,1254
,2011-05-03 03:00,3,1.1559,1.1563,1.1541,1.1561,1390
,2011-05-03 03:30,3,1.1561,1.1566,1.1549,1.1564,1391
,2011-05-03 04:00,3,1.1564,1.157,1.1547,1.1563,947
,2011-05-03 04:30,3,1.1563,1.1576,1.1554,1.1564,999
,2011-05-03 05:00,3,1.1563,1.1563,1.1548,1.1549,339
,2011-05-03 05:30,3,1.155,1.1555,1.153,1.1537,1979
,2011-05-03 06:00,3,1.1536,1.1558,1.1533,1.1557,790
,2011-05-03 06:30,3,1.1557,1.1557,1.1535,1.1552,1261
,2011-05-03 07:00,3,1.1552,1.1582,1.1549,1.1566,2045
,2011-05-03 07:30,3,1.1565,1.1581,1.1564,1.1577,677
,2011-05-03 08:00,3,1.1578,1.1588,1.1574,1.1576,1151
,2011-05-03 08:30,3,1.1575,1.1603,1.1574,1.1601,1934
,2011-05-03 09:00,3,1.16,1.16,1.1574,1.1592,1470
,2011-05-03 09:30,3,1.1592,1.1628,1.1588,1.1626,2913
,2011-05-03 10:00,3,1.1624,1.1636,1.161,1.1619,3288
,2011-05-03 10:30,3,1.162,1.163,1.1614,1.1616,824
,2011-05-03 11:00,3,1.1616,1.1624,1.1616,1.1624,800
,2011-05-03 11:30,3,1.1624,1.1629,1.1617,1.1622,670
,2011-05-03 12:00,3,1.1622,1.1628,1.1617,1.1618,770
,2011-05-03 12:30,3,1.1619,1.162,1.161,1.1617,768
,2011-05-03 13:00,3,1.1617,1.1618,1.161,1.1614,1107
,2011-05-03 13:30,3,1.1614,1.1617,1.1604,1.1611,1231
,2011-05-03 14:00,3,1.1611,1.1615,1.1607,1.1611,480
,2011-05-03 14:30,3,1.1614,1.1614,1.1603,1.1609,617
,2011-05-03 15:00,3,1.1608,1.1613,1.1606,1.161,190
,2011-05-03 15:30,3,1.1615,1.1618,1.161,1.1616,50
,2011-05-03 17:00,4,1.1613,1.1613,1.1606,1.1606,155
,2011-05-03 17:30,4,1.1607,1.1615,1.1603,1.1609,222
,2011-05-03 18:00,4,1.1612,1.1612,1.1601,1.1601,75
,2011-05-03 18:30,4,1.1603,1.161,1.1598,1.161,111
,2011-05-03 19:00,4,1.161,1.1612,1.1599,1.1603,171
,2011-05-03 19:30,4,1.1602,1.1604,1.1599,1.1602,73
,2011-05-03 20:00,4,1.1603,1.1604,1.1579,1.1588,501
,2011-05-03 20:30,4,1.1588,1.1589,1.1562,1.1575,462
,2011-05-03 21:00,4,1.1574,1.1581,1.1568,1.1579,86
,2011-05-03 21:30,4,1.1578,1.1584,1.1574,1.158,37
,2011-05-03 22:00,4,1.1579,1.1586,1.1572,1.1586,37
,2011-05-03 22:30,4,1.1586,1.1586,1.1574,1.1574,131
,2011-05-03 23:00,4,1.1574,1.1585,1.1573,1.1582,89
,2011-05-03 23:30,4,1.1583,1.1583,1.1581,1.1581,85
,2011-05-04 00:00,4,1.1581,1.1591,1.1581,1.1589,81
,2011-05-04 00:30,4,1.1592,1.1601,1.1578,1.1585,448
,2011-05-04 01:00,4,1.1585,1.1593,1.1576,1.1578,398
,2011-05-04 01:30,4,1.1577,1.1599,1.1569,1.1591,742
,2011-05-04 02:00,4,1.1592,1.1601,1.1583,1.1598,889
,2011-05-04 02:30,4,1.1598,1.1616,1.1595,1.1598,662
,2011-05-04 03:00,4,1.1598,1.1614,1.1592,1.1611,649
,2011-05-04 03:30,4,1.1611,1.1629,1.1609,1.1619,1082
,2011-05-04 04:00,4,1.162,1.1628,1.1613,1.1619,850
,2011-05-04 04:30,4,1.1618,1.1618,1.1599,1.1604,520
,2011-05-04 05:00,4,1.1605,1.1609,1.1594,1.1599,609
,2011-05-04 05:30,4,1.1599,1.1606,1.1597,1.1601,409
,2011-05-04 06:00,4,1.16,1.1604,1.1596,1.1598,444
,2011-05-04 06:30,4,1.1598,1.1603,1.1594,1.1596,494
,2011-05-04 07:00,4,1.1596,1.1639,1.1594,1.1624,2863
,2011-05-04 07:30,4,1.1623,1.1647,1.1623,1.1636,2161
,2011-05-04 08:00,4,1.1638,1.1658,1.1638,1.164,1787
,2011-05-04 08:30,4,1.1639,1.1673,1.1638,1.167,2767
,2011-05-04 09:00,4,1.1671,1.1697,1.1671,1.1678,3493
,2011-05-04 09:30,4,1.1678,1.1683,1.1644,1.1648,2471
,2011-05-04 10:00,4,1.1647,1.1673,1.1643,1.1666,3614
,2011-05-04 10:30,4,1.1668,1.1668,1.1645,1.1652,1548
,2011-05-04 11:00,4,1.1653,1.1659,1.1636,1.1637,1432
,2011-05-04 11:30,4,1.1638,1.1644,1.1626,1.1634,1446
,2011-05-04 12:00,4,1.1633,1.1643,1.1629,1.1639,597
,2011-05-04 12:30,4,1.1641,1.1643,1.1635,1.1638,282
,2011-05-04 13:00,4,1.1639,1.1641,1.1632,1.1635,518
,2011-05-04 13:30,4,1.1634,1.1636,1.1622,1.1634,1092
,2011-05-04 14:00,4,1.1634,1.1635,1.1615,1.1617,785
,2011-05-04 14:30,4,1.1618,1.1619,1.1607,1.1607,469
,2011-05-04 15:00,4,1.1608,1.1615,1.1606,1.1608,223
,2011-05-04 15:30,4,1.1607,1.1612,1.1603,1.1607,135
,2011-05-04 17:00,5,1.1614,1.1617,1.1609,1.1614,202
,2011-05-04 17:30,5,1.1616,1.1617,1.1613,1.1615,45
,2011-05-04 18:00,5,1.1613,1.1615,1.161,1.1611,143
,2011-05-04 18:30,5,1.1609,1.1618,1.1606,1.1613,319
,2011-05-04 19:00,5,1.1616,1.1616,1.1603,1.1606,245
,2011-05-04 19:30,5,1.1606,1.162,1.1605,1.1619,139
,2011-05-04 20:00,5,1.1618,1.1625,1.1614,1.1623,185
,2011-05-04 20:30,5,1.1623,1.1635,1.1619,1.1627,349
,2011-05-04 21:00,5,1.1626,1.1646,1.1624,1.164,493
,2011-05-04 21:30,5,1.1642,1.1642,1.163,1.1631,414
,2011-05-04 22:00,5,1.163,1.1636,1.1626,1.1627,184
,2011-05-04 22:30,5,1.1627,1.1642,1.1627,1.1641,228
,2011-05-04 23:00,5,1.1641,1.1644,1.1622,1.1624,379
,2011-05-04 23:30,5,1.1626,1.163,1.1621,1.1626,238
,2011-05-05 00:00,5,1.1628,1.164,1.1627,1.1638,102
,2011-05-05 00:30,5,1.1638,1.1644,1.1631,1.1642,73
,2011-05-05 01:00,5,1.1641,1.1641,1.1629,1.163,209
,2011-05-05 01:30,5,1.163,1.167,1.163,1.1665,926
,2011-05-05 02:00,5,1.1664,1.1685,1.166,1.1683,1097
,2011-05-05 02:30,5,1.1683,1.169,1.1674,1.1679,883
,2011-05-05 03:00,5,1.1677,1.1678,1.1656,1.1663,920
,2011-05-05 03:30,5,1.1664,1.1675,1.1658,1.1675,432
,2011-05-05 04:00,5,1.1676,1.1677,1.1647,1.1647,1064
,2011-05-05 04:30,5,1.1647,1.1649,1.1637,1.1641,1208
,2011-05-05 05:00,5,1.1639,1.1646,1.1627,1.1635,1465
,2011-05-05 05:30,5,1.1635,1.1667,1.1631,1.1651,1118
,2011-05-05 06:00,5,1.1651,1.1658,1.1642,1.1644,664
,2011-05-05 06:30,5,1.1644,1.1659,1.1643,1.1658,828
,2011-05-05 07:00,5,1.1658,1.1661,1.1627,1.1637,1493
,2011-05-05 07:30,5,1.1639,1.1649,1.1555,1.1568,7093
,2011-05-05 08:00,5,1.1567,1.1568,1.1541,1.155,3492
,2011-05-05 08:30,5,1.155,1.155,1.1509,1.1531,3935
,2011-05-05 09:00,5,1.1532,1.154,1.1517,1.1522,2519
,2011-05-05 09:30,5,1.1519,1.1535,1.1515,1.1529,2604
,2011-05-05 10:00,5,1.153,1.1538,1.1499,1.1519,3502
,2011-05-05 10:30,5,1.1519,1.1528,1.1492,1.1497,1673
,2011-05-05 11:00,5,1.1498,1.151,1.1483,1.1498,2553
,2011-05-05 11:30,5,1.15,1.1509,1.1488,1.1497,1652
,2011-05-05 12:00,5,1.1497,1.1507,1.1495,1.1504,972
,2011-05-05 12:30,5,1.1503,1.1506,1.149,1.1502,1144
,2011-05-05 13:00,5,1.1502,1.1507,1.1498,1.1505,628
,2011-05-05 13:30,5,1.1505,1.1505,1.1489,1.1491,1207
,2011-05-05 14:00,5,1.1489,1.1498,1.148,1.1494,1387
,2011-05-05 14:30,5,1.1492,1.1496,1.1478,1.1485,814
,2011-05-05 15:00,5,1.1486,1.1489,1.148,1.1487,356
,2011-05-05 15:30,5,1.1489,1.15,1.1487,1.1487,196
,2011-05-05 17:00,6,1.1493,1.15,1.1492,1.1498,327
,2011-05-05 17:30,6,1.1499,1.15,1.149,1.1493,123
,2011-05-05 18:00,6,1.1492,1.1495,1.1481,1.149,319
,2011-05-05 18:30,6,1.1491,1.1499,1.149,1.1496,177
,2011-05-05 19:00,6,1.1494,1.1513,1.1489,1.1503,763
,2011-05-05 19:30,6,1.1503,1.1511,1.1498,1.1508,467
,2011-05-05 20:00,6,1.1508,1.1519,1.1502,1.1514,265
,2011-05-05 20:30,6,1.1514,1.152,1.1496,1.1511,311
,2011-05-05 21:00,6,1.1511,1.1515,1.1497,1.15,213
,2011-05-05 21:30,6,1.15,1.15,1.1485,1.1494,187
,2011-05-05 22:00,6,1.149,1.1494,1.1478,1.1493,227
,2011-05-05 22:30,6,1.1492,1.1495,1.1488,1.1489,92
,2011-05-05 23:00,6,1.1489,1.149,1.1481,1.1484,127
,2011-05-05 23:30,6,1.1487,1.1488,1.1481,1.1485,68
,2011-05-06 00:00,6,1.1486,1.1514,1.1486,1.1511,453
,2011-05-06 00:30,6,1.1511,1.1521,1.1507,1.1509,439
,2011-05-06 01:00,6,1.1508,1.1513,1.15,1.1506,582
,2011-05-06 01:30,6,1.1505,1.1521,1.1494,1.1516,1477
,2011-05-06 02:00,6,1.1515,1.1529,1.148,1.1482,2903
,2011-05-06 02:30,6,1.1482,1.1507,1.1469,1.1475,1455
,2011-05-06 03:00,6,1.1475,1.1479,1.1449,1.1455,1301
,2011-05-06 03:30,6,1.1454,1.1467,1.145,1.1467,1020
,2011-05-06 04:00,6,1.1465,1.1468,1.1451,1.1462,927
,2011-05-06 04:30,6,1.1462,1.1485,1.1446,1.148,1593
,2011-05-06 05:00,6,1.1479,1.1481,1.1452,1.1454,860
,2011-05-06 05:30,6,1.1454,1.1477,1.1453,1.1476,965
,2011-05-06 06:00,6,1.1478,1.1481,1.1459,1.1463,691
,2011-05-06 06:30,6,1.1462,1.1466,1.1452,1.1459,649
,2011-05-06 07:00,6,1.146,1.1468,1.1443,1.1464,2469
,2011-05-06 07:30,6,1.146,1.146,1.1366,1.1431,9407
,2011-05-06 08:00,6,1.143,1.1466,1.1421,1.1449,4009
,2011-05-06 08:30,6,1.1448,1.1456,1.1436,1.1444,2393
,2011-05-06 09:00,6,1.1445,1.1445,1.1414,1.1428,2488
,2011-05-06 09:30,6,1.1431,1.1443,1.1419,1.1441,1759
,2011-05-06 10:00,6,1.1443,1.1459,1.1428,1.1432,1272
,2011-05-06 10:30,6,1.1435,1.1456,1.1429,1.1452,1503
,2011-05-06 11:00,6,1.1453,1.1456,1.1415,1.1439,4140
,2011-05-06 11:30,6,1.1439,1.1444,1.1397,1.14,2327
,2011-05-06 12:00,6,1.14,1.1415,1.1387,1.1391,1898
,2011-05-06 12:30,6,1.1391,1.1403,1.1385,1.1397,1928
,2011-05-06 13:00,6,1.1397,1.1404,1.1386,1.1392,1145
,2011-05-06 13:30,6,1.1393,1.1393,1.137,1.1381,1653
,2011-05-06 14:00,6,1.138,1.1401,1.138,1.1391,842
,2011-05-06 14:30,6,1.1393,1.1416,1.1392,1.1406,549
,2011-05-06 15:00,6,1.1406,1.1408,1.1387,1.1388,233
,2011-05-06 15:30,6,1.1387,1.1397,1.1375,1.1375,65
,2011-05-08 17:00,9,1.1406,1.141,1.1393,1.1403,146
,2011-05-08 17:30,9,1.1404,1.1405,1.1385,1.1386,167
,2011-05-08 18:00,9,1.1385,1.1402,1.1385,1.1402,73
,2011-05-08 18:30,9,1.1402,1.1415,1.1399,1.141,246
,2011-05-08 19:00,9,1.141,1.1419,1.1407,1.1411,463
,2011-05-08 19:30,9,1.1412,1.1417,1.1408,1.1411,134
,2011-05-08 20:00,9,1.1411,1.1416,1.1401,1.1416,333
,2011-05-08 20:30,9,1.1416,1.1417,1.1408,1.1413,308
,2011-05-08 21:00,9,1.1412,1.1415,1.1408,1.1415,56
,2011-05-08 21:30,9,1.1415,1.1422,1.1415,1.1419,74
,2011-05-08 22:00,9,1.1417,1.1419,1.1415,1.1416,22
,2011-05-08 22:30,9,1.1418,1.1426,1.1416,1.1418,141
,2011-05-08 23:00,9,1.1418,1.1418,1.1408,1.1411,166
,2011-05-08 23:30,9,1.141,1.1429,1.141,1.1427,132
,2011-05-09 00:00,9,1.1426,1.1431,1.1423,1.143,90
,2011-05-09 00:30,9,1.1431,1.1432,1.1413,1.1419,842
,2011-05-09 01:00,9,1.1419,1.145,1.1419,1.143,623
,2011-05-09 01:30,9,1.1432,1.144,1.1418,1.1438,683
,2011-05-09 02:00,9,1.1439,1.1454,1.1435,1.1439,958
,2011-05-09 02:30,9,1.1439,1.1453,1.143,1.1448,943
,2011-05-09 03:00,9,1.1448,1.1454,1.1425,1.1425,835
,2011-05-09 03:30,9,1.1424,1.1443,1.1421,1.1443,1143
,2011-05-09 04:00,9,1.1444,1.1449,1.1419,1.1423,862
,2011-05-09 04:30,9,1.1423,1.1425,1.1406,1.1413,659
,2011-05-09 05:00,9,1.1413,1.1422,1.1409,1.142,493
,2011-05-09 05:30,9,1.1421,1.1421,1.1404,1.1406,561
,2011-05-09 06:00,9,1.1407,1.1423,1.1402,1.1417,706
,2011-05-09 06:30,9,1.1417,1.1418,1.1408,1.1409,582
,2011-05-09 07:00,9,1.1409,1.1417,1.1395,1.1395,1741
,2011-05-09 07:30,9,1.1393,1.1405,1.1392,1.1398,2157
,2011-05-09 08:00,9,1.1398,1.1407,1.1393,1.1404,1204
,2011-05-09 08:30,9,1.1402,1.1418,1.1392,1.1393,1315
,2011-05-09 09:00,9,1.1395,1.1402,1.1381,1.1402,2502
,2011-05-09 09:30,9,1.1401,1.141,1.1395,1.1406,1887
,2011-05-09 10:00,9,1.1406,1.1444,1.1406,1.1422,2591
,2011-05-09 10:30,9,1.1422,1.1432,1.1417,1.1425,1983
,2011-05-09 11:00,9,1.1425,1.1434,1.1423,1.1428,730
,2011-05-09 11:30,9,1.1429,1.1444,1.1429,1.1437,1335
,2011-05-09 12:00,9,1.144,1.1444,1.1432,1.1437,540
,2011-05-09 12:30,9,1.1438,1.1466,1.1438,1.1464,948
,2011-05-09 13:00,9,1.1464,1.1467,1.1456,1.1461,986
,2011-05-09 13:30,9,1.1461,1.147,1.1456,1.1461,1495
,2011-05-09 14:00,9,1.1463,1.1467,1.1458,1.1463,504
,2011-05-09 14:30,9,1.1465,1.1474,1.1463,1.147,557
,2011-05-09 15:00,9,1.1472,1.1484,1.1467,1.1467,336
,2011-05-09 15:30,9,1.1466,1.1479,1.1466,1.147,30
,2011-05-09 17:00,10,1.1463,1.1468,1.1461,1.1466,73
,2011-05-09 17:30,10,1.1467,1.1488,1.1466,1.1478,363
,2011-05-09 18:00,10,1.1479,1.1484,1.1471,1.1471,279
,2011-05-09 18:30,10,1.1471,1.1482,1.1469,1.1476,187
,2011-05-09 19:00,10,1.1475,1.1475,1.1461,1.1462,455
,2011-05-09 19:30,10,1.1463,1.1467,1.1457,1.1463,192
,2011-05-09 20:00,10,1.1465,1.1475,1.1459,1.1466,249
,2011-05-09 20:30,10,1.1466,1.1471,1.1455,1.1458,186
,2011-05-09 21:00,10,1.1457,1.1469,1.1456,1.1467,158
,2011-05-09 21:30,10,1.1467,1.1468,1.1456,1.1456,107
,2011-05-09 22:00,10,1.1457,1.1464,1.1448,1.145,258
,2011-05-09 22:30,10,1.1452,1.1457,1.1439,1.1444,322
,2011-05-09 23:00,10,1.1445,1.1445,1.1439,1.1444,83
,2011-05-09 23:30,10,1.1443,1.1445,1.1441,1.1441,147
,2011-05-10 00:00,10,1.144,1.144,1.1419,1.1425,1223
,2011-05-10 00:30,10,1.1425,1.1438,1.1409,1.1417,1035
,2011-05-10 01:00,10,1.1418,1.1432,1.1412,1.1429,346
,2011-05-10 01:30,10,1.1429,1.1454,1.1418,1.1451,587
,2011-05-10 02:00,10,1.1452,1.1455,1.1357,1.1388,5093
,2011-05-10 02:30,10,1.1387,1.14,1.1375,1.1391,1947
,2011-05-10 03:00,10,1.1389,1.1401,1.1385,1.1396,963
,2011-05-10 03:30,10,1.1397,1.1412,1.1393,1.1401,1203
,2011-05-10 04:00,10,1.1402,1.1424,1.1401,1.1407,1052
,2011-05-10 04:30,10,1.1406,1.1407,1.1393,1.1398,1055
,2011-05-10 05:00,10,1.1398,1.1412,1.1395,1.1402,684
,2011-05-10 05:30,10,1.1403,1.1409,1.1397,1.14,519
,2011-05-10 06:00,10,1.14,1.141,1.1393,1.1396,599
,2011-05-10 06:30,10,1.1397,1.1412,1.1396,1.14,938
,2011-05-10 07:00,10,1.14,1.1405,1.1387,1.1404,2476
,2011-05-10 07:30,10,1.1404,1.1414,1.139,1.139,1385
,2011-05-10 08:00,10,1.1391,1.1401,1.1382,1.1389,1714
,2011-05-10 08:30,10,1.1391,1.1398,1.1378,1.138,2438
,2011-05-10 09:00,10,1.1381,1.1399,1.1378,1.1394,1711
,2011-05-10 09:30,10,1.1394,1.1398,1.1385,1.1389,1211
,2011-05-10 10:00,10,1.1389,1.1402,1.1372,1.1375,1646
,2011-05-10 10:30,10,1.1375,1.139,1.1357,1.1358,1749
,2011-05-10 11:00,10,1.1359,1.137,1.1346,1.1351,2200
,2011-05-10 11:30,10,1.1352,1.1353,1.1334,1.1342,1939
,2011-05-10 12:00,10,1.1343,1.1352,1.1335,1.135,1212
,2011-05-10 12:30,10,1.135,1.1354,1.134,1.1349,1131
,2011-05-10 13:00,10,1.135,1.1355,1.1348,1.1351,540
,2011-05-10 13:30,10,1.1352,1.1366,1.135,1.135,1277
,2011-05-10 14:00,10,1.1351,1.1365,1.1351,1.1361,1384
,2011-05-10 14:30,10,1.1362,1.1363,1.1356,1.1356,403
,2011-05-10 15:00,10,1.1357,1.1363,1.1355,1.136,158
,2011-05-10 15:30,10,1.1362,1.1368,1.136,1.1365,143
,2011-05-10 17:00,11,1.1361,1.1368,1.1361,1.1366,112
,2011-05-10 17:30,11,1.1366,1.1369,1.136,1.1362,94
,2011-05-10 18:00,11,1.1362,1.1366,1.136,1.1362,53
,2011-05-10 18:30,11,1.1361,1.1366,1.1355,1.1357,214
,2011-05-10 19:00,11,1.1357,1.1367,1.1356,1.1366,259
,2011-05-10 19:30,11,1.1364,1.1367,1.1354,1.1357,183
,2011-05-10 20:00,11,1.1357,1.1364,1.135,1.1354,296
,2011-05-10 20:30,11,1.1355,1.1366,1.1355,1.1365,244
,2011-05-10 21:00,11,1.1365,1.1369,1.1358,1.1362,207
,2011-05-10 21:30,11,1.1361,1.1361,1.1357,1.1361,72
,2011-05-10 22:00,11,1.1362,1.1364,1.136,1.1363,33
,2011-05-10 22:30,11,1.1364,1.1369,1.1361,1.1366,226
,2011-05-10 23:00,11,1.1366,1.137,1.1364,1.1369,100
,2011-05-10 23:30,11,1.137,1.1372,1.1365,1.1368,152
,2011-05-11 00:00,11,1.1369,1.1375,1.1366,1.1372,173
,2011-05-11 00:30,11,1.1372,1.1378,1.1365,1.1369,537
,2011-05-11 01:00,11,1.1368,1.138,1.1365,1.1379,277
,2011-05-11 01:30,11,1.1378,1.1379,1.1354,1.1364,1057
,2011-05-11 02:00,11,1.1365,1.1375,1.1353,1.1356,645
,2011-05-11 02:30,11,1.1357,1.1371,1.135,1.1362,617
,2011-05-11 03:00,11,1.1363,1.1375,1.1359,1.1369,662
,2011-05-11 03:30,11,1.1368,1.1387,1.1365,1.1382,1010
,2011-05-11 04:00,11,1.1381,1.1386,1.1375,1.1376,740
,2011-05-11 04:30,11,1.1376,1.1385,1.1353,1.1365,1232
,2011-05-11 05:00,11,1.1364,1.1369,1.1349,1.1366,740
,2011-05-11 05:30,11,1.1366,1.1381,1.1364,1.137,943
,2011-05-11 06:00,11,1.137,1.1375,1.1361,1.1362,883
,2011-05-11 06:30,11,1.1363,1.1366,1.1342,1.1346,1487
,2011-05-11 07:00,11,1.1345,1.1348,1.1331,1.134,2362
,2011-05-11 07:30,11,1.1341,1.136,1.1335,1.1352,1799
,2011-05-11 08:00,11,1.1353,1.1359,1.1318,1.1325,2083
,2011-05-11 08:30,11,1.1326,1.1338,1.1312,1.1315,2250
,2011-05-11 09:00,11,1.1314,1.1316,1.1301,1.1312,1892
,2011-05-11 09:30,11,1.1309,1.1329,1.1302,1.1327,1943
,2011-05-11 10:00,11,1.1329,1.1344,1.1324,1.1339,1146
,2011-05-11 10:30,11,1.1339,1.1342,1.1303,1.1304,1740
,2011-05-11 11:00,11,1.1303,1.1317,1.1275,1.1277,2572
,2011-05-11 11:30,11,1.1276,1.1291,1.127,1.1285,2048
,2011-05-11 12:00,11,1.1284,1.1291,1.1275,1.1279,856
,2011-05-11 12:30,11,1.128,1.1281,1.1257,1.1266,1094
,2011-05-11 13:00,11,1.1266,1.1271,1.1257,1.1258,752
,2011-05-11 13:30,11,1.1258,1.1268,1.1258,1.1265,918
,2011-05-11 14:00,11,1.1264,1.1277,1.1263,1.127,486
,2011-05-11 14:30,11,1.1271,1.128,1.1265,1.1276,527
,2011-05-11 15:00,11,1.1275,1.1281,1.1268,1.1273,370
,2011-05-11 15:30,11,1.1274,1.1274,1.1266,1.1271,66
,2011-05-11 17:00,12,1.1281,1.1293,1.1277,1.1289,164
,2011-05-11 17:30,12,1.1289,1.1298,1.1281,1.1286,261
,2011-05-11 18:00,12,1.1284,1.1291,1.1281,1.1284,234
,2011-05-11 18:30,12,1.1285,1.1292,1.1284,1.1284,97
,2011-05-11 19:00,12,1.1284,1.129,1.1276,1.1289,202
,2011-05-11 19:30,12,1.129,1.1299,1.1285,1.129,287
,2011-05-11 20:00,12,1.1292,1.1302,1.129,1.13,247
,2011-05-11 20:30,12,1.1299,1.1299,1.128,1.1287,575
,2011-05-11 21:00,12,1.1287,1.1305,1.1284,1.1302,217
,2011-05-11 21:30,12,1.1301,1.1304,1.1299,1.1303,134
,2011-05-11 22:00,12,1.1302,1.1303,1.1297,1.1299,83
,2011-05-11 22:30,12,1.1301,1.1304,1.129,1.1291,184
,2011-05-11 23:00,12,1.1292,1.1294,1.1286,1.1294,122
,2011-05-11 23:30,12,1.1292,1.1292,1.1282,1.1282,297
,2011-05-12 00:00,12,1.1281,1.129,1.128,1.1283,329
,2011-05-12 00:30,12,1.1284,1.1284,1.1266,1.1268,492
,2011-05-12 01:00,12,1.1266,1.1283,1.1263,1.1276,555
,2011-05-12 01:30,12,1.1276,1.1279,1.1255,1.1264,1142
,2011-05-12 02:00,12,1.1263,1.129,1.1257,1.1283,1323
,2011-05-12 02:30,12,1.1283,1.1287,1.1271,1.1283,819
,2011-05-12 03:00,12,1.1284,1.1294,1.1278,1.1282,760
,2011-05-12 03:30,12,1.1282,1.1285,1.1264,1.1278,1194
,2011-05-12 04:00,12,1.1278,1.1286,1.1266,1.1284,916
,2011-05-12 04:30,12,1.1284,1.1286,1.1255,1.1256,1033
,2011-05-12 05:00,12,1.1256,1.1261,1.124,1.1246,1350
,2011-05-12 05:30,12,1.1247,1.1254,1.1242,1.1252,530
,2011-05-12 06:00,12,1.1253,1.1265,1.1251,1.1255,506
,2011-05-12 06:30,12,1.1255,1.1265,1.1253,1.1256,486
,2011-05-12 07:00,12,1.1256,1.1267,1.1235,1.1243,1369
,2011-05-12 07:30,12,1.1241,1.1249,1.123,1.1248,2150
,2011-05-12 08:00,12,1.1249,1.1285,1.1247,1.127,2339
,2011-05-12 08:30,12,1.1269,1.1274,1.1244,1.1247,2097
,2011-05-12 09:00,12,1.1247,1.1287,1.1243,1.1284,2039
,2011-05-12 09:30,12,1.1282,1.1297,1.1276,1.1295,1300
,2011-05-12 10:00,12,1.1293,1.1324,1.1287,1.1312,1634
,2011-05-12 10:30,12,1.1312,1.1323,1.131,1.131,1319
,2011-05-12 11:00,12,1.1309,1.1315,1.13,1.131,1014
,2011-05-12 11:30,12,1.131,1.1316,1.1305,1.1308,739
,2011-05-12 12:00,12,1.1308,1.1329,1.1306,1.1328,1146
,2011-05-12 12:30,12,1.1328,1.1331,1.1319,1.1322,590
,2011-05-12 13:00,12,1.1322,1.1326,1.1306,1.1311,739
,2011-05-12 13:30,12,1.1311,1.1312,1.1299,1.13,633
,2011-05-12 14:00,12,1.1301,1.1309,1.1299,1.1307,336
,2011-05-12 14:30,12,1.1307,1.1314,1.1305,1.1307,326
,2011-05-12 15:00,12,1.1308,1.1312,1.1306,1.1312,102
,2011-05-12 15:30,12,1.1313,1.1318,1.1309,1.1312,47
,2011-05-12 17:00,13,1.1308,1.1315,1.1308,1.1311,53
,2011-05-12 17:30,13,1.1311,1.1312,1.1309,1.1309,47
,2011-05-12 18:00,13,1.1307,1.1309,1.1306,1.1308,24
,2011-05-12 18:30,13,1.1308,1.1308,1.1304,1.1306,25
,2011-05-12 19:00,13,1.1303,1.1304,1.1287,1.1291,795
,2011-05-12 19:30,13,1.1292,1.13,1.1288,1.1289,438
,2011-05-12 20:00,13,1.129,1.1293,1.1269,1.1278,463
,2011-05-12 20:30,13,1.1275,1.1275,1.1267,1.1273,168
,2011-05-12 21:00,13,1.1274,1.128,1.1274,1.1278,142
,2011-05-12 21:30,13,1.1279,1.1282,1.1276,1.128,62
,2011-05-12 22:00,13,1.128,1.1285,1.1274,1.1275,109
,2011-05-12 22:30,13,1.1276,1.1281,1.127,1.128,251
,2011-05-12 23:00,13,1.1281,1.1289,1.1277,1.1277,244
,2011-05-12 23:30,13,1.1276,1.129,1.1269,1.1285,478
,2011-05-13 00:00,13,1.1286,1.129,1.128,1.1283,462
,2011-05-13 00:30,13,1.1284,1.129,1.1279,1.1286,257
,2011-05-13 01:00,13,1.1288,1.1306,1.1278,1.1284,900
,2011-05-13 01:30,13,1.1284,1.13,1.1282,1.13,558
,2011-05-13 02:00,13,1.13,1.1337,1.1296,1.1331,1800
,2011-05-13 02:30,13,1.1331,1.1354,1.1326,1.135,973
,2011-05-13 03:00,13,1.135,1.1369,1.1346,1.1357,1287
,2011-05-13 03:30,13,1.1356,1.1357,1.1332,1.1335,1320
,2011-05-13 04:00,13,1.1334,1.1342,1.1311,1.1323,1184
,2011-05-13 04:30,13,1.1322,1.133,1.1307,1.1308,753
,2011-05-13 05:00,13,1.1307,1.1311,1.1295,1.13,533
,2011-05-13 05:30,13,1.1301,1.1305,1.1292,1.1292,288
,2011-05-13 06:00,13,1.1292,1.1294,1.1281,1.1286,527
,2011-05-13 06:30,13,1.1285,1.1289,1.1275,1.128,825
,2011-05-13 07:00,13,1.1281,1.1283,1.124,1.1247,2141
,2011-05-13 07:30,13,1.1252,1.1299,1.1247,1.1288,2805
,2011-05-13 08:00,13,1.1288,1.1295,1.127,1.1281,1558
,2011-05-13 08:30,13,1.1282,1.1299,1.127,1.1286,2034
,2011-05-13 09:00,13,1.1286,1.129,1.1268,1.1276,2223
,2011-05-13 09:30,13,1.1275,1.128,1.1267,1.127,1583
,2011-05-13 10:00,13,1.1269,1.127,1.1249,1.125,1476
,2011-05-13 10:30,13,1.1252,1.1261,1.1224,1.1228,1185
,2011-05-13 11:00,13,1.1229,1.1235,1.1177,1.1188,2670
,2011-05-13 11:30,13,1.1188,1.1207,1.1187,1.1198,1571
,2011-05-13 12:00,13,1.1199,1.1213,1.1196,1.1209,585
,2011-05-13 12:30,13,1.121,1.122,1.121,1.1217,589
,2011-05-13 13:00,13,1.1215,1.1222,1.1213,1.1218,537
,2011-05-13 13:30,13,1.1218,1.1218,1.1208,1.1209,539
,2011-05-13 14:00,13,1.1209,1.1212,1.1203,1.1203,296
,2011-05-13 14:30,13,1.1204,1.1207,1.1201,1.1204,294
,2011-05-13 15:00,13,1.1205,1.1206,1.119,1.1195,172
,2011-05-13 15:30,13,1.1193,1.1207,1.1189,1.1204,52
,2011-05-15 17:00,16,1.1191,1.1201,1.1191,1.1195,172
,2011-05-15 17:30,16,1.1195,1.1199,1.1192,1.1197,63
,2011-05-15 18:00,16,1.1196,1.1202,1.1196,1.1201,149
,2011-05-15 18:30,16,1.12,1.1202,1.1189,1.1192,234
,2011-05-15 19:00,16,1.1191,1.1208,1.1191,1.1204,314
,2011-05-15 19:30,16,1.1204,1.1207,1.119,1.1194,158
,2011-05-15 20:00,16,1.1195,1.1202,1.1189,1.1189,160
,2011-05-15 20:30,16,1.1189,1.1203,1.1189,1.12,144
,2011-05-15 21:00,16,1.12,1.1211,1.1198,1.121,106
,2011-05-15 21:30,16,1.1209,1.1212,1.1202,1.1204,70
,2011-05-15 22:00,16,1.1203,1.1214,1.1202,1.1206,66
,2011-05-15 22:30,16,1.1207,1.1209,1.1205,1.1206,63
,2011-05-15 23:00,16,1.1206,1.1214,1.1206,1.1209,38
,2011-05-15 23:30,16,1.1213,1.1214,1.1208,1.1213,45
,2011-05-16 00:00,16,1.1209,1.1209,1.12,1.1205,63
,2011-05-16 00:30,16,1.1209,1.1216,1.1206,1.1208,147
,2011-05-16 01:00,16,1.1204,1.121,1.1197,1.1206,309
,2011-05-16 01:30,16,1.1204,1.1205,1.1189,1.1197,368
,2011-05-16 02:00,16,1.1197,1.1233,1.1197,1.1229,1298
,2011-05-16 02:30,16,1.123,1.125,1.1227,1.125,890
,2011-05-16 03:00,16,1.125,1.127,1.1245,1.1256,1153
,2011-05-16 03:30,16,1.1256,1.1266,1.1254,1.1257,635
,2011-05-16 04:00,16,1.1259,1.126,1.1245,1.1257,521
,2011-05-16 04:30,16,1.1258,1.1262,1.1251,1.1254,534
,2011-05-16 05:00,16,1.1254,1.1265,1.1253,1.1264,418
,2011-05-16 05:30,16,1.1266,1.1268,1.1251,1.126,438
,2011-05-16 06:00,16,1.126,1.1263,1.125,1.1263,391
,2011-05-16 06:30,16,1.1263,1.1266,1.1252,1.1263,555
,2011-05-16 07:00,16,1.1263,1.1282,1.1259,1.1274,2136
,2011-05-16 07:30,16,1.1275,1.1286,1.1271,1.1275,1322
,2011-05-16 08:00,16,1.1274,1.131,1.1274,1.1304,2537
,2011-05-16 08:30,16,1.1304,1.1318,1.1299,1.1309,1927
,2011-05-16 09:00,16,1.1307,1.1319,1.1306,1.131,2239
,2011-05-16 09:30,16,1.1311,1.1365,1.1308,1.1364,4449
,2011-05-16 10:00,16,1.1363,1.1364,1.1341,1.1344,2854
,2011-05-16 10:30,16,1.1343,1.1349,1.1335,1.134,1178
,2011-05-16 11:00,16,1.1339,1.1346,1.1331,1.1343,1105
,2011-05-16 11:30,16,1.1342,1.1351,1.1328,1.133,844
,2011-05-16 12:00,16,1.1329,1.1333,1.1326,1.1331,662
,2011-05-16 12:30,16,1.133,1.1338,1.1329,1.1337,422
,2011-05-16 13:00,16,1.1336,1.1341,1.1323,1.1324,611
,2011-05-16 13:30,16,1.1323,1.1332,1.1319,1.1321,1179
,2011-05-16 14:00,16,1.1323,1.133,1.1323,1.1324,323
,2011-05-16 14:30,16,1.1325,1.1327,1.1311,1.1316,367
,2011-05-16 15:00,16,1.1315,1.1323,1.1314,1.132,371
,2011-05-16 15:30,16,1.1322,1.1322,1.1306,1.1307,141
,2011-05-16 17:00,17,1.1306,1.1314,1.1306,1.1307,135
,2011-05-16 17:30,17,1.1307,1.1312,1.1306,1.1307,88
,2011-05-16 18:00,17,1.1307,1.1308,1.1302,1.1305,116
,2011-05-16 18:30,17,1.1303,1.1303,1.1296,1.1297,214
,2011-05-16 19:00,17,1.1297,1.1315,1.1295,1.1312,440
,2011-05-16 19:30,17,1.1311,1.1313,1.13,1.1302,253
,2011-05-16 20:00,17,1.1302,1.1302,1.1294,1.13,82
,2011-05-16 20:30,17,1.1303,1.1303,1.1283,1.1289,299
,2011-05-16 21:00,17,1.1289,1.1301,1.1289,1.1294,151
,2011-05-16 21:30,17,1.1296,1.1296,1.1283,1.1292,68
,2011-05-16 22:00,17,1.1295,1.1301,1.1294,1.1294,38
,2011-05-16 22:30,17,1.1297,1.1308,1.1297,1.1304,142
,2011-05-16 23:00,17,1.1304,1.1313,1.1303,1.1305,151
,2011-05-16 23:30,17,1.1305,1.1312,1.1305,1.1307,82
,2011-05-17 00:00,17,1.1309,1.1312,1.1295,1.13,276
,2011-05-17 00:30,17,1.13,1.1304,1.1292,1.1298,222
,2011-05-17 01:00,17,1.1298,1.1312,1.1297,1.131,333
,2011-05-17 01:30,17,1.131,1.131,1.1281,1.1285,528
,2011-05-17 02:00,17,1.1285,1.1293,1.1277,1.129,857
,2011-05-17 02:30,17,1.129,1.1295,1.1272,1.1278,1244
,2011-05-17 03:00,17,1.1279,1.1279,1.1259,1.1273,511
,2011-05-17 03:30,17,1.1272,1.1288,1.1262,1.1285,1010
,2011-05-17 04:00,17,1.1284,1.1303,1.1279,1.1293,1469
,2011-05-17 04:30,17,1.1293,1.1299,1.1274,1.1274,1074
,2011-05-17 05:00,17,1.1274,1.129,1.127,1.128,931
,2011-05-17 05:30,17,1.128,1.1293,1.1278,1.1284,440
,2011-05-17 06:00,17,1.1285,1.1286,1.1272,1.1284,734
,2011-05-17 06:30,17,1.1285,1.1298,1.1274,1.1289,1335
,2011-05-17 07:00,17,1.1289,1.1296,1.1284,1.1288,908
,2011-05-17 07:30,17,1.1289,1.1295,1.1271,1.128,1250
,2011-05-17 08:00,17,1.1279,1.1294,1.1269,1.1288,1675
,2011-05-17 08:30,17,1.1287,1.1295,1.1278,1.1289,971
,2011-05-17 09:00,17,1.129,1.1297,1.1276,1.1297,988
,2011-05-17 09:30,17,1.1298,1.1311,1.1288,1.1309,1285
,2011-05-17 10:00,17,1.1308,1.1312,1.1302,1.1308,1194
,2011-05-17 10:30,17,1.1307,1.1308,1.129,1.1302,1243
,2011-05-17 11:00,17,1.1302,1.1331,1.1299,1.1316,1538
,2011-05-17 11:30,17,1.1316,1.1324,1.1315,1.1321,591
,2011-05-17 12:00,17,1.1322,1.1342,1.132,1.1336,1344
,2011-05-17 12:30,17,1.1335,1.1343,1.1324,1.1343,900
,2011-05-17 13:00,17,1.1343,1.1355,1.134,1.1345,1191
,2011-05-17 13:30,17,1.1344,1.136,1.1344,1.136,1056
,2011-05-17 14:00,17,1.1359,1.1359,1.135,1.1351,362
,2011-05-17 14:30,17,1.1351,1.1359,1.1351,1.1353,318
,2011-05-17 15:00,17,1.1353,1.1365,1.1351,1.1363,231
,2011-05-17 15:30,17,1.1364,1.137,1.1352,1.1362,283
,2011-05-17 17:00,18,1.1362,1.1362,1.1351,1.1353,163
,2011-05-17 17:30,18,1.1351,1.1385,1.1351,1.1377,290
,2011-05-17 18:00,18,1.1377,1.1384,1.1362,1.1367,208
,2011-05-17 18:30,18,1.1365,1.137,1.1363,1.1365,125
,2011-05-17 19:00,18,1.1363,1.1364,1.1353,1.1363,311
,2011-05-17 19:30,18,1.1363,1.1365,1.1358,1.136,161
,2011-05-17 20:00,18,1.1363,1.1364,1.1355,1.136,122
,2011-05-17 20:30,18,1.136,1.1363,1.1353,1.136,239
,2011-05-17 21:00,18,1.1358,1.137,1.1358,1.1368,102
,2011-05-17 21:30,18,1.1367,1.137,1.1362,1.137,201
,2011-05-17 22:00,18,1.1369,1.1381,1.1369,1.1378,250
,2011-05-17 22:30,18,1.1378,1.1379,1.1366,1.1369,469
,2011-05-17 23:00,18,1.137,1.1377,1.1366,1.1372,348
,2011-05-17 23:30,18,1.1373,1.1377,1.137,1.1374,143
,2011-05-18 00:00,18,1.1373,1.1377,1.1371,1.1373,216
,2011-05-18 00:30,18,1.1373,1.1379,1.1366,1.1366,161
,2011-05-18 01:00,18,1.1365,1.137,1.1346,1.1352,585
,2011-05-18 01:30,18,1.1353,1.1354,1.134,1.1345,555
,2011-05-18 02:00,18,1.1342,1.1372,1.1342,1.1369,1513
,2011-05-18 02:30,18,1.1369,1.1369,1.1354,1.1362,765
,2011-05-18 03:00,18,1.1362,1.1368,1.1356,1.1362,630
,2011-05-18 03:30,18,1.1359,1.1375,1.1355,1.136,831
,2011-05-18 04:00,18,1.136,1.1365,1.1347,1.1353,912
,2011-05-18 04:30,18,1.1354,1.1362,1.1347,1.1352,1037
,2011-05-18 05:00,18,1.1351,1.1356,1.1346,1.1354,559
,2011-05-18 05:30,18,1.1355,1.1362,1.135,1.1352,394
,2011-05-18 06:00,18,1.1351,1.1353,1.1342,1.1345,774
,2011-05-18 06:30,18,1.1345,1.1347,1.1334,1.1343,1049
,2011-05-18 07:00,18,1.1343,1.1355,1.1333,1.1354,1595
,2011-05-18 07:30,18,1.1354,1.1357,1.1332,1.1344,1521
,2011-05-18 08:00,18,1.1342,1.1342,1.1308,1.1321,2229
,2011-05-18 08:30,18,1.1321,1.1326,1.1308,1.1325,1640
,2011-05-18 09:00,18,1.1326,1.1335,1.1317,1.1334,2131
,2011-05-18 09:30,18,1.1333,1.1381,1.1333,1.1379,4253
,2011-05-18 10:00,18,1.1379,1.1384,1.1356,1.1363,2715
,2011-05-18 10:30,18,1.1363,1.1386,1.1363,1.1373,1576
,2011-05-18 11:00,18,1.1373,1.1378,1.1366,1.1372,812
,2011-05-18 11:30,18,1.1372,1.1375,1.1363,1.1363,588
,2011-05-18 12:00,18,1.1363,1.1373,1.136,1.1361,775
,2011-05-18 12:30,18,1.1362,1.1367,1.1355,1.1364,625
,2011-05-18 13:00,18,1.1364,1.1377,1.135,1.1353,1299
,2011-05-18 13:30,18,1.1354,1.1357,1.1341,1.1349,1336
,2011-05-18 14:00,18,1.1349,1.1353,1.1345,1.1347,588
,2011-05-18 14:30,18,1.1348,1.1352,1.1345,1.135,546
,2011-05-18 15:00,18,1.1348,1.135,1.1344,1.1349,173
,2011-05-18 15:30,18,1.135,1.1355,1.1341,1.1355,192
,2011-05-18 17:00,19,1.1346,1.1352,1.1346,1.1347,81
,2011-05-18 17:30,19,1.1347,1.1354,1.1344,1.135,116
,2011-05-18 18:00,19,1.1348,1.1358,1.1346,1.1354,167
,2011-05-18 18:30,19,1.1354,1.1355,1.1349,1.135,120
,2011-05-18 19:00,19,1.1349,1.1361,1.1349,1.136,185
,2011-05-18 19:30,19,1.136,1.1363,1.1352,1.1357,202
,2011-05-18 20:00,19,1.1356,1.1362,1.1351,1.1359,112
,2011-05-18 20:30,19,1.1358,1.136,1.135,1.1356,45
,2011-05-18 21:00,19,1.1364,1.1373,1.1363,1.137,91
,2011-05-18 21:30,19,1.1369,1.1384,1.1369,1.1375,255
,2011-05-18 22:00,19,1.1372,1.1378,1.1369,1.1378,42
,2011-05-18 22:30,19,1.1377,1.1377,1.1368,1.1374,121
,2011-05-18 23:00,19,1.1374,1.1405,1.1372,1.1401,770
,2011-05-18 23:30,19,1.14,1.1409,1.1398,1.1399,407
,2011-05-19 00:00,19,1.1399,1.14,1.1384,1.1385,344
,2011-05-19 00:30,19,1.1386,1.1388,1.1343,1.1355,927
,2011-05-19 01:00,19,1.1356,1.1362,1.1344,1.1351,543
,2011-05-19 01:30,19,1.135,1.1367,1.1349,1.1364,598
,2011-05-19 02:00,19,1.1364,1.1368,1.135,1.1352,956
,2011-05-19 02:30,19,1.1351,1.1354,1.1329,1.1334,1317
,2011-05-19 03:00,19,1.1335,1.1341,1.1327,1.134,806
,2011-05-19 03:30,19,1.134,1.1342,1.132,1.1325,842
,2011-05-19 04:00,19,1.1326,1.1332,1.1319,1.1328,982
,2011-05-19 04:30,19,1.1327,1.133,1.1315,1.1328,1289
,2011-05-19 05:00,19,1.1329,1.1334,1.1314,1.1317,1006
,2011-05-19 05:30,19,1.1317,1.1329,1.1315,1.1317,490
,2011-05-19 06:00,19,1.1318,1.1335,1.1317,1.1334,633
,2011-05-19 06:30,19,1.1334,1.1334,1.1299,1.13,1781
,2011-05-19 07:00,19,1.13,1.131,1.1286,1.1306,3732
,2011-05-19 07:30,19,1.1305,1.1305,1.1263,1.1271,3197
,2011-05-19 08:00,19,1.1272,1.1282,1.1262,1.1264,2042
,2011-05-19 08:30,19,1.1266,1.1314,1.1266,1.1307,2464
,2011-05-19 09:00,19,1.1313,1.1345,1.1312,1.1323,4135
,2011-05-19 09:30,19,1.1324,1.133,1.1317,1.132,1297
,2011-05-19 10:00,19,1.132,1.1338,1.132,1.1332,1651
,2011-05-19 10:30,19,1.1331,1.1332,1.131,1.1313,1015
,2011-05-19 11:00,19,1.1313,1.1327,1.1313,1.1325,733
,2011-05-19 11:30,19,1.1326,1.1347,1.1325,1.1337,839
,2011-05-19 12:00,19,1.1337,1.1345,1.1332,1.1335,928
,2011-05-19 12:30,19,1.1335,1.1343,1.1331,1.1338,771
,2011-05-19 13:00,19,1.1337,1.1355,1.1336,1.1348,895
,2011-05-19 13:30,19,1.1347,1.1349,1.1341,1.1345,816
,2011-05-19 14:00,19,1.1344,1.1355,1.1344,1.1349,440
,2011-05-19 14:30,19,1.1351,1.1361,1.135,1.1358,781
,2011-05-19 15:00,19,1.1359,1.1363,1.1352,1.1359,173
,2011-05-19 15:30,19,1.1354,1.1359,1.1353,1.1353,38
,2011-05-19 17:00,20,1.1348,1.1356,1.1348,1.1356,30
,2011-05-19 17:30,20,1.1357,1.1357,1.1345,1.1347,149
,2011-05-19 18:00,20,1.1348,1.1354,1.1346,1.1351,96
,2011-05-19 18:30,20,1.1351,1.136,1.1346,1.1355,112
,2011-05-19 19:00,20,1.1357,1.1358,1.134,1.1344,329
,2011-05-19 19:30,20,1.1344,1.1349,1.1333,1.1339,267
,2011-05-19 20:00,20,1.1341,1.1342,1.1335,1.1336,89
,2011-05-19 20:30,20,1.1336,1.1336,1.133,1.133,100
,2011-05-19 21:00,20,1.133,1.1338,1.133,1.1335,66
,2011-05-19 21:30,20,1.1335,1.1336,1.1328,1.1335,53
,2011-05-19 22:00,20,1.1335,1.1338,1.1333,1.1336,53
,2011-05-19 22:30,20,1.1335,1.1335,1.1327,1.1331,156
,2011-05-19 23:00,20,1.1332,1.1334,1.1329,1.133,38
,2011-05-19 23:30,20,1.1329,1.1335,1.1329,1.1335,97
,2011-05-20 00:00,20,1.1336,1.1343,1.1334,1.134,92
,2011-05-20 00:30,20,1.1344,1.1345,1.1329,1.1333,160
,2011-05-20 01:00,20,1.1334,1.1348,1.1328,1.1345,251
,2011-05-20 01:30,20,1.1345,1.1354,1.1341,1.1353,474
,2011-05-20 02:00,20,1.1354,1.1357,1.1349,1.1352,1107
,2011-05-20 02:30,20,1.1354,1.1388,1.1346,1.1386,1775
,2011-05-20 03:00,20,1.1387,1.1387,1.1371,1.1374,588
,2011-05-20 03:30,20,1.1375,1.1391,1.1374,1.1378,984
,2011-05-20 04:00,20,1.1379,1.1386,1.1366,1.1369,626
,2011-05-20 04:30,20,1.1368,1.1369,1.1354,1.1354,545
,2011-05-20 05:00,20,1.1353,1.1359,1.1345,1.1356,980
,2011-05-20 05:30,20,1.1354,1.1354,1.1318,1.1322,1724
,2011-05-20 06:00,20,1.1321,1.1322,1.1301,1.1302,1359
,2011-05-20 06:30,20,1.1302,1.138,1.1292,1.1348,4531
,2011-05-20 07:00,20,1.1349,1.1434,1.1343,1.1407,10849
,2011-05-20 07:30,20,1.1406,1.1407,1.1378,1.1392,2317
,2011-05-20 08:00,20,1.1392,1.1399,1.1374,1.1384,2729
,2011-05-20 08:30,20,1.1383,1.1392,1.1362,1.1382,2572
,2011-05-20 09:00,20,1.1381,1.1409,1.137,1.1401,3769
,2011-05-20 09:30,20,1.14,1.1412,1.1389,1.1392,2904
,2011-05-20 10:00,20,1.1391,1.1394,1.138,1.1388,1899
,2011-05-20 10:30,20,1.139,1.1403,1.1388,1.1394,664
,2011-05-20 11:00,20,1.1394,1.1397,1.1387,1.1397,340
,2011-05-20 11:30,20,1.1397,1.1411,1.139,1.1393,868
,2011-05-20 12:00,20,1.1392,1.1406,1.1385,1.1396,1206
,2011-05-20 12:30,20,1.1397,1.1418,1.1397,1.1403,822
,2011-05-20 13:00,20,1.1402,1.1407,1.1398,1.1404,432
,2011-05-20 13:30,20,1.1405,1.1411,1.1401,1.1405,578
,2011-05-20 14:00,20,1.1403,1.1405,1.1398,1.1398,244
,2011-05-20 14:30,20,1.1398,1.14,1.1377,1.1377,547
,2011-05-20 15:00,20,1.1376,1.1403,1.1372,1.1403,440
,2011-05-20 15:30,20,1.1392,1.1404,1.139,1.14,166
,2011-05-22 17:00,23,1.1384,1.1393,1.138,1.1393,249
,2011-05-22 17:30,23,1.1389,1.1395,1.1374,1.1389,382
,2011-05-22 18:00,23,1.1389,1.1398,1.1381,1.1393,145
,2011-05-22 18:30,23,1.1392,1.1401,1.1389,1.1399,155
,2011-05-22 19:00,23,1.1397,1.14,1.1382,1.1389,317
,2011-05-22 19:30,23,1.1388,1.1391,1.138,1.1382,280
,2011-05-22 20:00,23,1.1382,1.1422,1.1382,1.1406,795
,2011-05-22 20:30,23,1.1407,1.1408,1.139,1.139,229
,2011-05-22 21:00,23,1.1392,1.1392,1.1373,1.1378,464
,2011-05-22 21:30,23,1.1377,1.1379,1.137,1.1378,72
,2011-05-22 22:00,23,1.1377,1.1379,1.1376,1.1379,11
,2011-05-22 22:30,23,1.1375,1.1377,1.1365,1.1372,67
,2011-05-22 23:00,23,1.1372,1.1376,1.1366,1.1368,112
,2011-05-22 23:30,23,1.1369,1.1376,1.1369,1.1372,152
,2011-05-23 00:00,23,1.1371,1.1378,1.1367,1.1369,161
,2011-05-23 00:30,23,1.137,1.1375,1.1351,1.1364,307
,2011-05-23 01:00,23,1.1364,1.1365,1.1342,1.1352,272
,2011-05-23 01:30,23,1.1352,1.1359,1.1339,1.1342,1285
,2011-05-23 02:00,23,1.1342,1.1351,1.1333,1.1336,1132
,2011-05-23 02:30,23,1.1338,1.1348,1.1314,1.1339,1069
,2011-05-23 03:00,23,1.1338,1.1344,1.1319,1.1324,939
,2011-05-23 03:30,23,1.1322,1.1335,1.1315,1.1331,1172
,2011-05-23 04:00,23,1.1329,1.134,1.1316,1.1336,1254
,2011-05-23 04:30,23,1.1335,1.1346,1.1316,1.1319,1372
,2011-05-23 05:00,23,1.1318,1.1329,1.1315,1.1315,488
,2011-05-23 05:30,23,1.1318,1.1326,1.1311,1.1317,509
,2011-05-23 06:00,23,1.1316,1.1323,1.1305,1.131,1133
,2011-05-23 06:30,23,1.1311,1.1331,1.1308,1.133,678
,2011-05-23 07:00,23,1.133,1.1335,1.1305,1.1306,1475
,2011-05-23 07:30,23,1.1306,1.1328,1.1301,1.1323,1592
,2011-05-23 08:00,23,1.1322,1.1325,1.1305,1.1305,1129
,2011-05-23 08:30,23,1.1305,1.1333,1.1302,1.1332,2059
,2011-05-23 09:00,23,1.1332,1.1344,1.1328,1.1333,1893
,2011-05-23 09:30,23,1.1333,1.1347,1.1321,1.1327,1533
,2011-05-23 10:00,23,1.1326,1.1335,1.1318,1.1335,1254
,2011-05-23 10:30,23,1.1334,1.1334,1.1315,1.1323,1088
,2011-05-23 11:00,23,1.1324,1.1327,1.1317,1.132,508
,2011-05-23 11:30,23,1.1319,1.1336,1.1319,1.1333,934
,2011-05-23 12:00,23,1.1331,1.1331,1.1319,1.1321,359
,2011-05-23 12:30,23,1.1319,1.1327,1.1317,1.1327,985
,2011-05-23 13:00,23,1.1326,1.1328,1.1322,1.1323,369
,2011-05-23 13:30,23,1.1323,1.1334,1.1323,1.1329,577
,2011-05-23 14:00,23,1.1329,1.1331,1.1325,1.1327,274
,2011-05-23 14:30,23,1.1328,1.133,1.1317,1.1317,345
,2011-05-23 15:00,23,1.1317,1.1324,1.1316,1.1323,90
,2011-05-23 15:30,23,1.1318,1.1322,1.1314,1.1319,54
,2011-05-23 17:00,24,1.1317,1.1321,1.1313,1.1317,32
,2011-05-23 17:30,24,1.1316,1.1319,1.131,1.1311,116
,2011-05-23 18:00,24,1.131,1.1312,1.1267,1.1273,1267
,2011-05-23 18:30,24,1.1273,1.1283,1.124,1.1255,2117
,2011-05-23 19:00,24,1.1255,1.1283,1.1254,1.1274,1358
,2011-05-23 19:30,24,1.1273,1.13,1.1266,1.1295,834
,2011-05-23 20:00,24,1.1296,1.1313,1.1289,1.1299,592
,2011-05-23 20:30,24,1.1301,1.1302,1.1285,1.1292,303
,2011-05-23 21:00,24,1.129,1.1295,1.1281,1.1284,77
,2011-05-23 21:30,24,1.1287,1.1294,1.1285,1.1293,43
,2011-05-23 22:00,24,1.1296,1.1309,1.1295,1.1302,144
,2011-05-23 22:30,24,1.1302,1.1303,1.1289,1.1292,293
,2011-05-23 23:00,24,1.1292,1.1293,1.1284,1.1285,176
,2011-05-23 23:30,24,1.1285,1.129,1.1283,1.1283,108
,2011-05-24 00:00,24,1.1285,1.1297,1.1285,1.1293,54
,2011-05-24 00:30,24,1.1291,1.1303,1.1287,1.1303,117
,2011-05-24 01:00,24,1.1303,1.1321,1.1299,1.1316,751
,2011-05-24 01:30,24,1.1316,1.1349,1.1312,1.1339,1176
,2011-05-24 02:00,24,1.1341,1.1344,1.1324,1.1333,1147
,2011-05-24 02:30,24,1.1332,1.1333,1.1325,1.1327,587
,2011-05-24 03:00,24,1.1328,1.1349,1.1327,1.134,2066
,2011-05-24 03:30,24,1.1343,1.1349,1.1335,1.1335,441
,2011-05-24 04:00,24,1.1334,1.1349,1.1328,1.1349,737
,2011-05-24 04:30,24,1.1349,1.1364,1.1346,1.1357,1185
,2011-05-24 05:00,24,1.1357,1.1365,1.1343,1.1344,1228
,2011-05-24 05:30,24,1.1344,1.1378,1.1344,1.1372,769
,2011-05-24 06:00,24,1.1371,1.1374,1.135,1.1354,1023
,2011-05-24 06:30,24,1.1354,1.1362,1.135,1.1353,547
,2011-05-24 07:00,24,1.1354,1.1364,1.1351,1.1361,1110
,2011-05-24 07:30,24,1.136,1.1364,1.1354,1.1361,1583
,2011-05-24 08:00,24,1.1361,1.1376,1.136,1.1368,1683
,2011-05-24 08:30,24,1.1367,1.1379,1.1362,1.137,1318
,2011-05-24 09:00,24,1.1366,1.1375,1.136,1.1361,1647
,2011-05-24 09:30,24,1.1361,1.1381,1.136,1.138,1826
,2011-05-24 10:00,24,1.138,1.1388,1.1373,1.1379,1915
,2011-05-24 10:30,24,1.1379,1.1381,1.136,1.1365,1132
,2011-05-24 11:00,24,1.1364,1.1366,1.1353,1.1363,778
,2011-05-24 11:30,24,1.1364,1.1383,1.1361,1.1383,721
,2011-05-24 12:00,24,1.1382,1.1384,1.1372,1.1379,1034
,2011-05-24 12:30,24,1.138,1.1381,1.1372,1.1379,349
,2011-05-24 13:00,24,1.1378,1.1382,1.1373,1.1382,346
,2011-05-24 13:30,24,1.1383,1.1383,1.1373,1.1375,460
,2011-05-24 14:00,24,1.1374,1.1378,1.1372,1.1378,279
,2011-05-24 14:30,24,1.1377,1.138,1.1374,1.1375,276
,2011-05-24 15:00,24,1.1376,1.1377,1.1366,1.1367,402
,2011-05-24 15:30,24,1.1368,1.1369,1.1362,1.1365,47
,2011-05-24 17:00,25,1.1366,1.1369,1.1364,1.1364,71
,2011-05-24 17:30,25,1.1364,1.1366,1.1363,1.1366,69
,2011-05-24 18:00,25,1.1364,1.1365,1.1363,1.1363,254
,2011-05-24 18:30,25,1.1363,1.1365,1.1362,1.1362,292
,2011-05-24 19:00,25,1.1362,1.1367,1.1356,1.1357,223
,2011-05-24 19:30,25,1.1356,1.1359,1.1348,1.1351,244
,2011-05-24 20:00,25,1.135,1.1364,1.1348,1.1359,472
,2011-05-24 20:30,25,1.1359,1.1364,1.1349,1.1364,300
,2011-05-24 21:00,25,1.1364,1.1376,1.1362,1.137,308
,2011-05-24 21:30,25,1.1371,1.1375,1.1371,1.1374,56
,2011-05-24 22:00,25,1.1375,1.1377,1.1367,1.1373,133
,2011-05-24 22:30,25,1.1373,1.1377,1.1369,1.1376,161
,2011-05-24 23:00,25,1.1375,1.1375,1.1365,1.1373,126
,2011-05-24 23:30,25,1.1372,1.1374,1.1363,1.1374,212
,2011-05-25 00:00,25,1.1373,1.1377,1.1362,1.137,446
,2011-05-25 00:30,25,1.137,1.1374,1.1357,1.1359,477
,2011-05-25 01:00,25,1.1359,1.1363,1.1351,1.1361,265
,2011-05-25 01:30,25,1.1363,1.1365,1.1348,1.1348,666
,2011-05-25 02:00,25,1.1348,1.1382,1.1346,1.1368,1518
,2011-05-25 02:30,25,1.1367,1.1371,1.136,1.1365,966
,2011-05-25 03:00,25,1.1365,1.1379,1.1365,1.1375,1092
,2011-05-25 03:30,25,1.1375,1.1405,1.1375,1.1401,1228
,2011-05-25 04:00,25,1.1402,1.1422,1.1401,1.1421,1462
,2011-05-25 04:30,25,1.1421,1.1427,1.1414,1.1416,973
,2011-05-25 05:00,25,1.1416,1.142,1.14,1.1418,1094
,2011-05-25 05:30,25,1.1417,1.1424,1.1411,1.1416,1672
,2011-05-25 06:00,25,1.1417,1.1423,1.1406,1.1421,716
,2011-05-25 06:30,25,1.1421,1.1425,1.1407,1.1423,1188
,2011-05-25 07:00,25,1.1422,1.1425,1.1414,1.1424,1324
,2011-05-25 07:30,25,1.1424,1.1447,1.1423,1.1431,3676
,2011-05-25 08:00,25,1.1431,1.1431,1.1406,1.1409,3063
,2011-05-25 08:30,25,1.141,1.1427,1.1401,1.1418,2250
,2011-05-25 09:00,25,1.1418,1.1428,1.1407,1.1425,1193
,2011-05-25 09:30,25,1.1424,1.145,1.1421,1.1446,3040
,2011-05-25 10:00,25,1.1446,1.1476,1.1439,1.1467,4132
,2011-05-25 10:30,25,1.1465,1.1484,1.1462,1.1468,2163
,2011-05-25 11:00,25,1.1467,1.1476,1.1465,1.1466,1287
,2011-05-25 11:30,25,1.1467,1.1477,1.1465,1.1477,1174
,2011-05-25 12:00,25,1.1476,1.1484,1.147,1.1471,893
,2011-05-25 12:30,25,1.147,1.1471,1.1456,1.1457,807
,2011-05-25 13:00,25,1.1457,1.1466,1.1453,1.1465,850
,2011-05-25 13:30,25,1.1466,1.1466,1.1458,1.1462,1033
,2011-05-25 14:00,25,1.1461,1.1465,1.1456,1.1463,749
,2011-05-25 14:30,25,1.1464,1.1469,1.1457,1.146,561
,2011-05-25 15:00,25,1.1459,1.1465,1.1456,1.1461,366
,2011-05-25 15:30,25,1.1461,1.1464,1.1459,1.1464,28
,2011-05-25 17:00,26,1.146,1.146,1.1453,1.1458,122
,2011-05-25 17:30,26,1.1458,1.1466,1.1456,1.1464,152
,2011-05-25 18:00,26,1.1464,1.1468,1.1461,1.1467,223
,2011-05-25 18:30,26,1.1464,1.147,1.1452,1.1453,278
,2011-05-25 19:00,26,1.1454,1.1463,1.1453,1.1463,203
,2011-05-25 19:30,26,1.1467,1.1476,1.1455,1.1467,479
,2011-05-25 20:00,26,1.1468,1.1471,1.1457,1.146,350
,2011-05-25 20:30,26,1.1458,1.149,1.1458,1.1481,419
,2011-05-25 21:00,26,1.1478,1.1482,1.1477,1.148,35
,2011-05-25 21:30,26,1.148,1.1482,1.1474,1.1478,151
,2011-05-25 22:00,26,1.1478,1.1481,1.1475,1.148,73
,2011-05-25 22:30,26,1.1478,1.1482,1.1475,1.1479,180
,2011-05-25 23:00,26,1.1478,1.1481,1.1477,1.148,218
,2011-05-25 23:30,26,1.148,1.15,1.148,1.1498,423
,2011-05-26 00:00,26,1.1498,1.1499,1.149,1.1495,217
,2011-05-26 00:30,26,1.1496,1.1501,1.1491,1.15,352
,2011-05-26 01:00,26,1.1498,1.1501,1.1481,1.1492,312
,2011-05-26 01:30,26,1.1492,1.1492,1.1472,1.1476,575
,2011-05-26 02:00,26,1.1477,1.1498,1.1477,1.1483,1456
,2011-05-26 02:30,26,1.1483,1.1488,1.1476,1.1482,665
,2011-05-26 03:00,26,1.1483,1.1492,1.148,1.1487,721
,2011-05-26 03:30,26,1.1487,1.1492,1.1478,1.1483,502
,2011-05-26 04:00,26,1.1483,1.1487,1.147,1.1474,596
,2011-05-26 04:30,26,1.1474,1.1488,1.1473,1.1488,484
,2011-05-26 05:00,26,1.1488,1.1496,1.1484,1.1495,622
,2011-05-26 05:30,26,1.1496,1.1506,1.1492,1.1503,744
,2011-05-26 06:00,26,1.1504,1.1506,1.1482,1.1483,1177
,2011-05-26 06:30,26,1.1483,1.15,1.1482,1.1497,405
,2011-05-26 07:00,26,1.1497,1.1501,1.1479,1.1481,1465
,2011-05-26 07:30,26,1.1483,1.1553,1.1483,1.1536,5818
,2011-05-26 08:00,26,1.1537,1.1562,1.1528,1.1544,2914
,2011-05-26 08:30,26,1.1545,1.1558,1.1521,1.153,2980
,2011-05-26 09:00,26,1.1532,1.1541,1.1525,1.1529,2765
,2011-05-26 09:30,26,1.1529,1.1539,1.151,1.1517,2501
,2011-05-26 10:00,26,1.1516,1.1546,1.1509,1.1533,3441
,2011-05-26 10:30,26,1.1534,1.1543,1.1534,1.1539,1171
,2011-05-26 11:00,26,1.1539,1.1559,1.1536,1.1555,1213
,2011-05-26 11:30,26,1.1555,1.1558,1.1546,1.1548,1361
,2011-05-26 12:00,26,1.1547,1.156,1.1546,1.155,421
,2011-05-26 12:30,26,1.1549,1.1549,1.1543,1.1545,340
,2011-05-26 13:00,26,1.1546,1.1549,1.1543,1.1546,445
,2011-05-26 13:30,26,1.1547,1.1554,1.1544,1.1546,952
,2011-05-26 14:00,26,1.1545,1.1551,1.1543,1.155,298
,2011-05-26 14:30,26,1.155,1.1551,1.1544,1.1548,374
,2011-05-26 15:00,26,1.1548,1.155,1.1546,1.1549,93
,2011-05-26 15:30,26,1.1548,1.1554,1.1547,1.1554,72
,2011-05-26 17:00,27,1.1557,1.1558,1.1549,1.1551,122
,2011-05-26 17:30,27,1.1553,1.1559,1.1551,1.1553,79
,2011-05-26 18:00,27,1.155,1.1554,1.1549,1.1549,47
,2011-05-26 18:30,27,1.1552,1.1556,1.1549,1.1553,103
,2011-05-26 19:00,27,1.1552,1.1553,1.1545,1.155,129
,2011-05-26 19:30,27,1.155,1.1565,1.1547,1.1561,194
,2011-05-26 20:00,27,1.1561,1.1611,1.1557,1.1597,1118
,2011-05-26 20:30,27,1.1595,1.16,1.1584,1.1596,556
,2011-05-26 21:00,27,1.1594,1.1595,1.1586,1.1594,377
,2011-05-26 21:30,27,1.1594,1.16,1.1589,1.16,192
,2011-05-26 22:00,27,1.1599,1.171,1.1597,1.1694,3035
,2011-05-26 22:30,27,1.1696,1.1721,1.1694,1.1704,676
,2011-05-26 23:00,27,1.1705,1.1706,1.1671,1.1676,690
,2011-05-26 23:30,27,1.1676,1.1676,1.1655,1.1669,413
,2011-05-27 00:00,27,1.1668,1.1671,1.1661,1.1665,316
,2011-05-27 00:30,27,1.1665,1.1672,1.1654,1.1658,189
,2011-05-27 01:00,27,1.1657,1.1672,1.1647,1.1656,514
,2011-05-27 01:30,27,1.1659,1.1663,1.1647,1.1654,367
,2011-05-27 02:00,27,1.1655,1.1678,1.1654,1.1666,1310
,2011-05-27 02:30,27,1.1663,1.1663,1.1638,1.1647,1003
,2011-05-27 03:00,27,1.165,1.1664,1.165,1.1654,544
,2011-05-27 03:30,27,1.1654,1.1661,1.1635,1.1646,1461
,2011-05-27 04:00,27,1.1647,1.1661,1.1643,1.1655,1053
,2011-05-27 04:30,27,1.1655,1.1682,1.1654,1.1669,1034
,2011-05-27 05:00,27,1.1669,1.1674,1.1659,1.1669,1141
,2011-05-27 05:30,27,1.167,1.1686,1.1668,1.1668,737
,2011-05-27 06:00,27,1.1669,1.168,1.1659,1.1661,735
,2011-05-27 06:30,27,1.1661,1.167,1.1655,1.1665,645
,2011-05-27 07:00,27,1.1665,1.1704,1.1663,1.1695,3247
,2011-05-27 07:30,27,1.1697,1.1712,1.1689,1.1695,2381
,2011-05-27 08:00,27,1.1694,1.1696,1.1666,1.1669,2091
,2011-05-27 08:30,27,1.1671,1.1676,1.1648,1.1656,2133
,2011-05-27 09:00,27,1.1656,1.1692,1.1656,1.1676,2396
,2011-05-27 09:30,27,1.1675,1.1716,1.1669,1.1714,2085
,2011-05-27 10:00,27,1.1714,1.1737,1.1711,1.1725,2989
,2011-05-27 10:30,27,1.1726,1.1749,1.1726,1.1737,2370
,2011-05-27 11:00,27,1.1737,1.1737,1.1715,1.1726,1789
,2011-05-27 11:30,27,1.1724,1.1732,1.172,1.172,1313
,2011-05-27 12:00,27,1.1719,1.1722,1.1715,1.1719,459
,2011-05-27 12:30,27,1.1719,1.1722,1.171,1.1713,780
,2011-05-27 13:00,27,1.1712,1.1721,1.1712,1.1714,463
,2011-05-27 13:30,27,1.1715,1.1717,1.1709,1.1716,554
,2011-05-27 14:00,27,1.1717,1.1726,1.1716,1.1726,350
,2011-05-27 14:30,27,1.1727,1.1733,1.1726,1.1728,435
,2011-05-27 15:00,27,1.1729,1.1733,1.1725,1.173,228
,2011-05-29 17:00,31,1.1749,1.1761,1.1748,1.1748,244
,2011-05-29 17:30,31,1.1747,1.1761,1.1746,1.1757,58
,2011-05-29 18:00,31,1.1757,1.1759,1.175,1.1755,85
,2011-05-29 18:30,31,1.1755,1.1756,1.175,1.175,81
,2011-05-29 19:00,31,1.1749,1.1756,1.174,1.1742,365
,2011-05-29 19:30,31,1.1745,1.1755,1.174,1.1751,309
,2011-05-29 20:00,31,1.1749,1.1771,1.1745,1.1762,337
,2011-05-29 20:30,31,1.1762,1.1765,1.1747,1.1748,225
,2011-05-29 21:00,31,1.1749,1.1754,1.1745,1.1752,60
,2011-05-29 21:30,31,1.1753,1.1754,1.1735,1.1745,185
,2011-05-29 22:00,31,1.1742,1.1749,1.1738,1.1743,187
,2011-05-29 22:30,31,1.1742,1.1749,1.1738,1.1746,132
,2011-05-29 23:00,31,1.1745,1.175,1.1734,1.1738,193
,2011-05-29 23:30,31,1.1739,1.1741,1.1735,1.1738,93
,2011-05-30 00:00,31,1.1736,1.1737,1.173,1.1732,101
,2011-05-30 00:30,31,1.173,1.1738,1.173,1.1738,128
,2011-05-30 01:00,31,1.1738,1.1738,1.1727,1.1733,262
,2011-05-30 01:30,31,1.1732,1.1736,1.1724,1.1726,425
,2011-05-30 02:00,31,1.1726,1.1738,1.1723,1.1723,342
,2011-05-30 02:30,31,1.1724,1.1735,1.1723,1.173,460
,2011-05-30 03:00,31,1.1727,1.1752,1.1726,1.1752,457
,2011-05-30 03:30,31,1.1751,1.1768,1.175,1.1758,626
,2011-05-30 04:00,31,1.1756,1.1773,1.1756,1.177,277
,2011-05-30 04:30,31,1.1769,1.177,1.1758,1.177,177
,2011-05-30 05:00,31,1.1771,1.1773,1.1768,1.177,179
,2011-05-30 05:30,31,1.177,1.1772,1.1768,1.1769,53
,2011-05-30 06:00,31,1.1768,1.1771,1.1766,1.1768,91
,2011-05-30 06:30,31,1.1769,1.177,1.1751,1.1753,485
,2011-05-30 07:00,31,1.1754,1.1756,1.1741,1.1752,494
,2011-05-30 07:30,31,1.1753,1.1757,1.1749,1.1754,176
,2011-05-30 08:00,31,1.1754,1.1754,1.1744,1.1745,398
,2011-05-30 08:30,31,1.1745,1.1753,1.1744,1.1749,227
,2011-05-30 09:00,31,1.175,1.1754,1.1739,1.1741,416
,2011-05-30 09:30,31,1.1741,1.175,1.1738,1.1738,142
,2011-05-30 10:00,31,1.1738,1.1741,1.1734,1.1736,167
,2011-05-30 10:30,31,1.1737,1.1742,1.1727,1.1727,139
,2011-05-30 11:00,31,1.1727,1.1732,1.1723,1.1726,95
,2011-05-30 11:30,31,1.1728,1.1737,1.1724,1.1732,102
,2011-05-30 17:00,31,1.1738,1.1739,1.1731,1.1733,58
,2011-05-30 17:30,31,1.1733,1.1756,1.1733,1.1752,168
,2011-05-30 18:00,31,1.1751,1.1795,1.175,1.1786,581
,2011-05-30 18:30,31,1.1785,1.1785,1.1766,1.178,393
,2011-05-30 19:00,31,1.1778,1.1811,1.177,1.1804,1234
,2011-05-30 19:30,31,1.1804,1.1809,1.1796,1.1802,380
,2011-05-30 20:00,31,1.1803,1.1803,1.1781,1.1786,384
,2011-05-30 20:30,31,1.1788,1.1795,1.1784,1.179,199
,2011-05-30 21:00,31,1.1791,1.18,1.1783,1.1783,220
,2011-05-30 21:30,31,1.1785,1.1791,1.1769,1.179,308
,2011-05-30 22:00,31,1.1787,1.1791,1.1778,1.1779,66
,2011-05-30 22:30,31,1.1782,1.1785,1.1766,1.1769,175
,2011-05-30 23:00,31,1.1771,1.1778,1.1761,1.1769,373
,2011-05-30 23:30,31,1.1768,1.177,1.175,1.1752,424
,2011-05-31 00:00,31,1.1753,1.1753,1.1746,1.1747,285
,2011-05-31 00:30,31,1.1746,1.1753,1.171,1.1718,1287
,2011-05-31 01:00,31,1.1717,1.1739,1.1712,1.1729,851
,2011-05-31 01:30,31,1.1729,1.1741,1.1718,1.1719,859
,2011-05-31 02:00,31,1.172,1.175,1.1719,1.175,790
,2011-05-31 02:30,31,1.1752,1.1776,1.1746,1.1766,1363
,2011-05-31 03:00,31,1.1767,1.1776,1.1755,1.1756,920
,2011-05-31 03:30,31,1.1756,1.1759,1.174,1.1741,770
,2011-05-31 04:00,31,1.1742,1.1753,1.174,1.1742,578
,2011-05-31 04:30,31,1.1742,1.1762,1.1742,1.1755,539
,2011-05-31 05:00,31,1.1755,1.1766,1.175,1.175,539
,2011-05-31 05:30,31,1.1751,1.1753,1.1726,1.173,855
,2011-05-31 06:00,31,1.1732,1.1735,1.171,1.1724,867
,2011-05-31 06:30,31,1.1723,1.1734,1.1711,1.1718,1080
,2011-05-31 07:00,31,1.1719,1.173,1.1711,1.1712,966
,2011-05-31 07:30,31,1.1711,1.1716,1.1702,1.1713,1396
,2011-05-31 08:00,31,1.1714,1.1732,1.1712,1.1722,1520
,2011-05-31 08:30,31,1.1721,1.1724,1.1702,1.1721,1785
,2011-05-31 09:00,31,1.1721,1.1734,1.1707,1.172,2331
,2011-05-31 09:30,31,1.1719,1.1735,1.1716,1.1726,2564
,2011-05-31 10:00,31,1.1725,1.1736,1.1716,1.1729,2728
,2011-05-31 10:30,31,1.173,1.1731,1.1722,1.173,681
,2011-05-31 11:00,31,1.1729,1.1733,1.1718,1.1729,1094
,2011-05-31 11:30,31,1.1728,1.1728,1.1718,1.1718,661
,2011-05-31 12:00,31,1.1719,1.1735,1.1718,1.1732,806
,2011-05-31 12:30,31,1.1729,1.1732,1.1726,1.173,241
,2011-05-31 13:00,31,1.1731,1.1732,1.1723,1.1724,478
,2011-05-31 13:30,31,1.1724,1.1729,1.1718,1.1719,1361
,2011-05-31 14:00,31,1.1722,1.1731,1.1722,1.1731,574
,2011-05-31 14:30,31,1.1732,1.1732,1.1723,1.1726,269
,2011-05-31 15:00,31,1.1725,1.1726,1.172,1.1725,184
,2011-05-31 15:30,31,1.1724,1.1728,1.1713,1.1713,88
,2011-05-31 17:00,1,1.1715,1.1727,1.1712,1.1727,142
,2011-05-31 17:30,1,1.1727,1.1737,1.1724,1.1725,220
,2011-05-31 18:00,1,1.1722,1.1739,1.1722,1.1737,202
,2011-05-31 18:30,1,1.1738,1.1744,1.1735,1.174,261
,2011-05-31 19:00,1,1.1741,1.1745,1.1735,1.1738,238
,2011-05-31 19:30,1,1.1738,1.1738,1.1731,1.1732,166
,2011-05-31 20:00,1,1.1733,1.174,1.1731,1.1737,142
,2011-05-31 20:30,1,1.1737,1.174,1.1726,1.1728,167
,2011-05-31 21:00,1,1.1727,1.1732,1.1723,1.1732,161
,2011-05-31 21:30,1,1.1733,1.1734,1.1726,1.1728,268
,2011-05-31 22:00,1,1.1726,1.173,1.1723,1.173,146
,2011-05-31 22:30,1,1.1729,1.173,1.1722,1.1727,120
,2011-05-31 23:00,1,1.1728,1.1731,1.1724,1.1724,104
,2011-05-31 23:30,1,1.1725,1.1727,1.1719,1.1723,269
,2011-06-01 00:00,1,1.1723,1.1728,1.1723,1.1726,160
,2011-06-01 00:30,1,1.1725,1.1732,1.1721,1.1728,432
,2011-06-01 01:00,1,1.1727,1.1733,1.1717,1.1728,551
,2011-06-01 01:30,1,1.1729,1.1729,1.1706,1.1716,1345
,2011-06-01 02:00,1,1.1715,1.1763,1.1713,1.1754,1073
,2011-06-01 02:30,1,1.1755,1.1785,1.1755,1.1769,2044
,2011-06-01 03:00,1,1.177,1.1788,1.177,1.1785,1077
,2011-06-01 03:30,1,1.1784,1.1806,1.1784,1.1786,1363
,2011-06-01 04:00,1,1.1787,1.1795,1.1782,1.1794,869
,2011-06-01 04:30,1,1.1794,1.1795,1.1786,1.1788,519
,2011-06-01 05:00,1,1.1789,1.1804,1.1787,1.1801,641
,2011-06-01 05:30,1,1.1801,1.1815,1.1795,1.1811,816
,2011-06-01 06:00,1,1.1809,1.1846,1.1805,1.1824,3259
,2011-06-01 06:30,1,1.1825,1.1834,1.182,1.1826,266
,2011-06-01 07:00,1,1.1826,1.1866,1.1826,1.1854,4599
,2011-06-01 07:30,1,1.1853,1.1866,1.1849,1.1866,3067
,2011-06-01 08:00,1,1.1865,1.1888,1.1856,1.1877,3634
,2011-06-01 08:30,1,1.1877,1.1913,1.1875,1.1912,3410
,2011-06-01 09:00,1,1.1912,1.1929,1.1906,1.1919,4107
,2011-06-01 09:30,1,1.1919,1.1929,1.188,1.1888,5852
,2011-06-01 10:00,1,1.1889,1.1924,1.1886,1.1924,2551
,2011-06-01 10:30,1,1.1924,1.1924,1.1902,1.1903,1864
,2011-06-01 11:00,1,1.1903,1.1907,1.1893,1.1897,1264
,2011-06-01 11:30,1,1.1897,1.1901,1.1886,1.1887,1202
,2011-06-01 12:00,1,1.1886,1.1894,1.188,1.1884,1704
,2011-06-01 12:30,1,1.1883,1.1884,1.1872,1.1879,1340
,2011-06-01 13:00,1,1.1879,1.1881,1.1876,1.1877,442
,2011-06-01 13:30,1,1.1878,1.1878,1.1867,1.1873,872
,2011-06-01 14:00,1,1.1874,1.1876,1.1866,1.1869,763
,2011-06-01 14:30,1,1.187,1.1871,1.1857,1.1869,928
,2011-06-01 15:00,1,1.1868,1.1869,1.1852,1.1865,1119
,2011-06-01 15:30,1,1.1867,1.1885,1.1864,1.1878,206
,2011-06-01 17:00,2,1.1876,1.1876,1.1863,1.1873,208
,2011-06-01 17:30,2,1.1874,1.1882,1.1871,1.1878,81
,2011-06-01 18:00,2,1.188,1.1881,1.1871,1.1871,113
,2011-06-01 18:30,2,1.1871,1.188,1.187,1.1873,67
,2011-06-01 19:00,2,1.1873,1.1873,1.185,1.1857,892
,2011-06-01 19:30,2,1.1857,1.1864,1.1854,1.186,321
,2011-06-01 20:00,2,1.186,1.1865,1.1847,1.1847,292
,2011-06-01 20:30,2,1.1847,1.186,1.1844,1.1857,284
,2011-06-01 21:00,2,1.186,1.1862,1.185,1.1859,71
,2011-06-01 21:30,2,1.186,1.1866,1.1858,1.1866,163
,2011-06-01 22:00,2,1.1865,1.1868,1.186,1.186,41
,2011-06-01 22:30,2,1.186,1.1863,1.1859,1.1859,45
,2011-06-01 23:00,2,1.186,1.1867,1.1855,1.1863,110
,2011-06-01 23:30,2,1.1862,1.1879,1.1861,1.1874,95
,2011-06-02 00:00,2,1.1875,1.1876,1.1858,1.1861,287
,2011-06-02 00:30,2,1.1862,1.1876,1.1861,1.1871,325
,2011-06-02 01:00,2,1.1869,1.1877,1.1855,1.186,807
,2011-06-02 01:30,2,1.186,1.1863,1.1843,1.1851,732
,2011-06-02 02:00,2,1.185,1.1852,1.1815,1.1847,2182
,2011-06-02 02:30,2,1.1848,1.1853,1.1844,1.1849,464
,2011-06-02 03:00,2,1.185,1.1851,1.1837,1.1838,443
,2011-06-02 03:30,2,1.1838,1.1846,1.1836,1.1845,483
,2011-06-02 04:00,2,1.1843,1.1857,1.1841,1.1848,554
,2011-06-02 04:30,2,1.1847,1.1872,1.1846,1.1871,978
,2011-06-02 05:00,2,1.1872,1.1893,1.187,1.1888,1279
,2011-06-02 05:30,2,1.1889,1.1899,1.1889,1.1898,543
,2011-06-02 06:00,2,1.1899,1.1899,1.1888,1.1891,584
,2011-06-02 06:30,2,1.1889,1.1891,1.1879,1.1881,408
,2011-06-02 07:00,2,1.1882,1.1886,1.1864,1.1875,1333
,2011-06-02 07:30,2,1.1879,1.1882,1.1856,1.1868,1243
,2011-06-02 08:00,2,1.1869,1.1888,1.1869,1.1878,1319
,2011-06-02 08:30,2,1.1878,1.1903,1.1878,1.189,1961
,2011-06-02 09:00,2,1.189,1.1894,1.1863,1.1864,1494
,2011-06-02 09:30,2,1.1863,1.1875,1.1853,1.1857,1445
,2011-06-02 10:00,2,1.1856,1.186,1.1849,1.185,1345
,2011-06-02 10:30,2,1.185,1.1858,1.1847,1.185,1329
,2011-06-02 11:00,2,1.185,1.1865,1.1844,1.1862,1068
,2011-06-02 11:30,2,1.1861,1.1878,1.1857,1.1875,1415
,2011-06-02 12:00,2,1.1875,1.1878,1.1855,1.1863,2023
,2011-06-02 12:30,2,1.1863,1.1885,1.1861,1.1871,1633
,2011-06-02 13:00,2,1.1872,1.1873,1.1859,1.1869,848
,2011-06-02 13:30,2,1.1869,1.1873,1.1861,1.1873,619
,2011-06-02 14:00,2,1.1874,1.1874,1.187,1.1872,266
,2011-06-02 14:30,2,1.1874,1.1875,1.1865,1.1868,323
,2011-06-02 15:00,2,1.1868,1.1875,1.1865,1.1875,254
,2011-06-02 15:30,2,1.1873,1.1877,1.1867,1.1868,69
,2011-06-02 17:00,3,1.1872,1.1872,1.1862,1.1865,75
,2011-06-02 17:30,3,1.1865,1.1866,1.1859,1.1862,37
,2011-06-02 18:00,3,1.1862,1.1863,1.1861,1.1861,12
,2011-06-02 18:30,3,1.1861,1.1866,1.1859,1.1865,145
,2011-06-02 19:00,3,1.1864,1.1867,1.186,1.1866,342
,2011-06-02 19:30,3,1.1865,1.1873,1.1865,1.187,255
,2011-06-02 20:00,3,1.1872,1.1873,1.1857,1.1857,196
,2011-06-02 20:30,3,1.1857,1.1862,1.1855,1.186,89
,2011-06-02 21:00,3,1.1859,1.186,1.1853,1.1857,64
,2011-06-02 21:30,3,1.1854,1.1858,1.1853,1.1856,17
,2011-06-02 22:00,3,1.1858,1.1861,1.1853,1.1854,84
,2011-06-02 22:30,3,1.1855,1.1855,1.1847,1.1852,221
,2011-06-02 23:00,3,1.1851,1.1852,1.1844,1.1845,240
,2011-06-02 23:30,3,1.1845,1.1855,1.1844,1.1853,265
,2011-06-03 00:00,3,1.1853,1.1859,1.1852,1.1856,93
,2011-06-03 00:30,3,1.1858,1.1859,1.1846,1.1848,151
,2011-06-03 01:00,3,1.1848,1.1853,1.184,1.1848,266
,2011-06-03 01:30,3,1.1847,1.1871,1.1847,1.1867,741
,2011-06-03 02:00,3,1.1869,1.1875,1.1859,1.1859,728
,2011-06-03 02:30,3,1.1861,1.1869,1.1861,1.1868,344
,2011-06-03 03:00,3,1.1866,1.1868,1.186,1.1863,312
,2011-06-03 03:30,3,1.1864,1.1879,1.1863,1.1874,625
,2011-06-03 04:00,3,1.1874,1.1901,1.1872,1.1888,1331
,2011-06-03 04:30,3,1.1889,1.1899,1.1884,1.1891,386
,2011-06-03 05:00,3,1.1893,1.1894,1.1885,1.189,332
,2011-06-03 05:30,3,1.1892,1.1896,1.1884,1.1885,211
,2011-06-03 06:00,3,1.1886,1.1888,1.1879,1.188,394
,2011-06-03 06:30,3,1.1879,1.1895,1.1873,1.1888,526
,2011-06-03 07:00,3,1.1888,1.189,1.1874,1.189,1203
,2011-06-03 07:30,3,1.1892,1.1976,1.1892,1.1926,8291
,2011-06-03 08:00,3,1.1924,1.1997,1.1921,1.1982,4606
,2011-06-03 08:30,3,1.1981,1.1983,1.1962,1.1968,2478
,2011-06-03 09:00,3,1.1965,1.1973,1.194,1.1959,3157
,2011-06-03 09:30,3,1.1959,1.1971,1.1946,1.1959,3175
,2011-06-03 10:00,3,1.1961,1.1977,1.1955,1.1973,1855
,2011-06-03 10:30,3,1.1973,1.1986,1.1969,1.1973,1550
,2011-06-03 11:00,3,1.1972,1.1976,1.1948,1.1963,2142
,2011-06-03 11:30,3,1.1963,1.1969,1.1958,1.1965,1201
,2011-06-03 12:00,3,1.1966,1.1966,1.1952,1.1955,633
,2011-06-03 12:30,3,1.1956,1.1957,1.1944,1.1951,679
,2011-06-03 13:00,3,1.195,1.1965,1.1949,1.1964,772
,2011-06-03 13:30,3,1.1964,1.1968,1.1957,1.196,759
,2011-06-03 14:00,3,1.196,1.1969,1.1959,1.1964,504
,2011-06-03 14:30,3,1.1964,1.1976,1.196,1.1973,543
,2011-06-03 15:00,3,1.1973,1.2005,1.1971,1.1991,258
,2011-06-03 15:30,3,1.1994,1.1997,1.1989,1.1995,71
,2011-06-05 17:00,6,1.1978,1.1983,1.1975,1.1978,298
,2011-06-05 17:30,6,1.1978,1.1987,1.1971,1.1987,437
,2011-06-05 18:00,6,1.1987,1.2,1.1977,1.1994,292
,2011-06-05 18:30,6,1.1994,1.2008,1.1992,1.2002,325
,2011-06-05 19:00,6,1.2001,1.2001,1.1979,1.1993,442
,2011-06-05 19:30,6,1.1993,1.2005,1.1993,1.2002,493
,2011-06-05 20:00,6,1.2002,1.2004,1.199,1.1992,271
,2011-06-05 20:30,6,1.1991,1.1994,1.1984,1.1984,151
,2011-06-05 21:00,6,1.1985,1.1995,1.1985,1.199,58
,2011-06-05 21:30,6,1.199,1.199,1.1985,1.1987,68
,2011-06-05 22:00,6,1.1985,1.1985,1.1982,1.1984,32
,2011-06-05 22:30,6,1.1984,1.1985,1.198,1.1983,88
,2011-06-05 23:00,6,1.1983,1.1984,1.1981,1.1981,52
,2011-06-05 23:30,6,1.1979,1.198,1.1976,1.198,86
,2011-06-06 00:00,6,1.1977,1.1979,1.1971,1.1979,298
,2011-06-06 00:30,6,1.1978,1.199,1.1977,1.1988,155
,2011-06-06 01:00,6,1.1987,1.1988,1.1963,1.1969,434
,2011-06-06 01:30,6,1.197,1.1985,1.1967,1.1985,710
,2011-06-06 02:00,6,1.1984,1.1993,1.1982,1.1987,589
,2011-06-06 02:30,6,1.1987,1.1991,1.198,1.1985,406
,2011-06-06 03:00,6,1.1982,1.1986,1.197,1.1973,566
,2011-06-06 03:30,6,1.1977,1.1978,1.1943,1.1952,2348
,2011-06-06 04:00,6,1.1952,1.1964,1.1952,1.1958,316
,2011-06-06 04:30,6,1.1957,1.1958,1.1937,1.1943,967
,2011-06-06 05:00,6,1.1942,1.1966,1.1938,1.1948,393
,2011-06-06 05:30,6,1.195,1.1961,1.1945,1.1955,184
,2011-06-06 06:00,6,1.1954,1.1965,1.1949,1.195,430
,2011-06-06 06:30,6,1.1951,1.1953,1.194,1.1941,318
,2011-06-06 07:00,6,1.1942,1.1949,1.1924,1.1934,1175
,2011-06-06 07:30,6,1.1934,1.1941,1.1925,1.1937,1209
,2011-06-06 08:00,6,1.1937,1.195,1.1929,1.1949,901
,2011-06-06 08:30,6,1.1949,1.1958,1.1946,1.1955,1055
,2011-06-06 09:00,6,1.1956,1.1967,1.1947,1.1955,1103
,2011-06-06 09:30,6,1.1955,1.196,1.1944,1.1952,872
,2011-06-06 10:00,6,1.1951,1.1958,1.1949,1.1958,570
,2011-06-06 10:30,6,1.1958,1.1964,1.1952,1.196,676
,2011-06-06 11:00,6,1.1959,1.196,1.1943,1.1948,403
,2011-06-06 11:30,6,1.1948,1.1952,1.1936,1.1952,504
,2011-06-06 12:00,6,1.195,1.1953,1.1945,1.1951,396
,2011-06-06 12:30,6,1.1952,1.1952,1.1945,1.1949,501
,2011-06-06 13:00,6,1.195,1.1953,1.1945,1.1945,617
,2011-06-06 13:30,6,1.1946,1.1954,1.1942,1.1953,855
,2011-06-06 14:00,6,1.1953,1.1959,1.1941,1.1951,1100
,2011-06-06 14:30,6,1.1951,1.1958,1.195,1.1955,644
,2011-06-06 15:00,6,1.1955,1.1988,1.1952,1.1975,419
,2011-06-06 15:30,6,1.1977,1.1984,1.1969,1.1984,79
,2011-06-06 17:00,7,1.1976,1.1977,1.1972,1.1976,139
,2011-06-06 17:30,7,1.1975,1.1976,1.197,1.1975,97
,2011-06-06 18:00,7,1.1976,1.1987,1.1971,1.1975,272
,2011-06-06 18:30,7,1.1974,1.1981,1.1969,1.1976,177
,2011-06-06 19:00,7,1.1975,1.1979,1.1968,1.1969,212
,2011-06-06 19:30,7,1.1969,1.1972,1.1967,1.1969,232
,2011-06-06 20:00,7,1.197,1.1975,1.1954,1.196,273
,2011-06-06 20:30,7,1.1959,1.197,1.1958,1.1967,298
,2011-06-06 21:00,7,1.1967,1.1969,1.1964,1.1966,119
,2011-06-06 21:30,7,1.1968,1.1976,1.1967,1.1976,100
,2011-06-06 22:00,7,1.1977,1.1977,1.1962,1.1967,79
,2011-06-06 22:30,7,1.1967,1.1973,1.1965,1.1973,120
,2011-06-06 23:00,7,1.1972,1.1979,1.197,1.1977,234
,2011-06-06 23:30,7,1.1977,1.1984,1.1972,1.1978,340
,2011-06-07 00:00,7,1.1977,1.1985,1.1972,1.198,253
,2011-06-07 00:30,7,1.1979,1.1983,1.1978,1.1978,165
,2011-06-07 01:00,7,1.1978,1.1994,1.1976,1.1984,472
,2011-06-07 01:30,7,1.1985,1.1993,1.1979,1.1993,343
,2011-06-07 02:00,7,1.1992,1.2001,1.1971,1.1985,1621
,2011-06-07 02:30,7,1.1983,1.2008,1.1981,1.1996,638
,2011-06-07 03:00,7,1.1994,1.2003,1.1989,1.2001,518
,2011-06-07 03:30,7,1.2002,1.201,1.1992,1.2008,1400
,2011-06-07 04:00,7,1.2007,1.2007,1.1992,1.1994,640
,2011-06-07 04:30,7,1.1995,1.2001,1.1993,1.1995,251
,2011-06-07 05:00,7,1.1996,1.2001,1.1992,1.1994,330
,2011-06-07 05:30,7,1.1993,1.1993,1.1981,1.1987,448
,2011-06-07 06:00,7,1.1986,1.1989,1.1974,1.1983,793
,2011-06-07 06:30,7,1.1983,1.1988,1.1977,1.1978,350
,2011-06-07 07:00,7,1.1978,1.1982,1.1964,1.1972,1415
,2011-06-07 07:30,7,1.1971,1.198,1.1967,1.1978,1292
,2011-06-07 08:00,7,1.1979,1.1985,1.1945,1.1948,2978
,2011-06-07 08:30,7,1.1947,1.1959,1.1941,1.1951,2060
,2011-06-07 09:00,7,1.1953,1.1955,1.1934,1.1939,2357
,2011-06-07 09:30,7,1.1941,1.1945,1.1932,1.1932,1896
,2011-06-07 10:00,7,1.1933,1.1937,1.1917,1.192,2445
,2011-06-07 10:30,7,1.192,1.1936,1.192,1.1922,793
,2011-06-07 11:00,7,1.1923,1.1933,1.1923,1.1929,520
,2011-06-07 11:30,7,1.1928,1.1932,1.1924,1.1929,556
,2011-06-07 12:00,7,1.1929,1.1938,1.1928,1.1931,602
,2011-06-07 12:30,7,1.1932,1.1936,1.193,1.1933,715
,2011-06-07 13:00,7,1.1934,1.1939,1.1932,1.1939,483
,2011-06-07 13:30,7,1.1937,1.1943,1.1932,1.1943,1271
,2011-06-07 14:00,7,1.1942,1.1948,1.1936,1.1942,862
,2011-06-07 14:30,7,1.1941,1.1968,1.194,1.1962,1272
,2011-06-07 15:00,7,1.196,1.1968,1.1953,1.1959,317
,2011-06-07 15:30,7,1.1959,1.1962,1.1952,1.1955,72
,2011-06-07 17:00,8,1.1953,1.1958,1.1952,1.1952,54
,2011-06-07 17:30,8,1.1951,1.1953,1.1949,1.1953,38
,2011-06-07 18:00,8,1.1954,1.1956,1.1948,1.1953,52
,2011-06-07 18:30,8,1.1952,1.1955,1.1948,1.195,187
,2011-06-07 19:00,8,1.1951,1.1958,1.1945,1.1946,313
,2011-06-07 19:30,8,1.1946,1.1947,1.1938,1.1938,141
,2011-06-07 20:00,8,1.1938,1.1949,1.1937,1.1943,487
,2011-06-07 20:30,8,1.1942,1.1953,1.1941,1.1949,401
,2011-06-07 21:00,8,1.1948,1.196,1.1946,1.195,259
,2011-06-07 21:30,8,1.1949,1.1958,1.1947,1.1953,123
,2011-06-07 22:00,8,1.1954,1.1959,1.1954,1.1955,83
,2011-06-07 22:30,8,1.1957,1.1957,1.195,1.1951,76
,2011-06-07 23:00,8,1.1951,1.1954,1.1949,1.1949,35
,2011-06-07 23:30,8,1.1948,1.1949,1.1942,1.1942,86
,2011-06-08 00:00,8,1.1942,1.1948,1.1938,1.1945,122
,2011-06-08 00:30,8,1.1946,1.1963,1.1946,1.1955,294
,2011-06-08 01:00,8,1.1954,1.1961,1.1949,1.1953,286
,2011-06-08 01:30,8,1.1952,1.1955,1.1942,1.1955,540
,2011-06-08 02:00,8,1.1954,1.1967,1.1949,1.1965,851
,2011-06-08 02:30,8,1.1963,1.1974,1.1961,1.1966,715
,2011-06-08 03:00,8,1.1966,1.1971,1.1954,1.1961,453
,2011-06-08 03:30,8,1.1961,1.1961,1.1949,1.1957,821
,2011-06-08 04:00,8,1.1957,1.1961,1.1945,1.1956,330
,2011-06-08 04:30,8,1.1955,1.1968,1.1955,1.1958,644
,2011-06-08 05:00,8,1.1957,1.1963,1.1948,1.1951,271
,2011-06-08 05:30,8,1.1951,1.1959,1.194,1.1954,655
,2011-06-08 06:00,8,1.1952,1.1971,1.1951,1.1962,704
,2011-06-08 06:30,8,1.1963,1.197,1.1957,1.196,411
,2011-06-08 07:00,8,1.1961,1.1968,1.1948,1.1956,1221
,2011-06-08 07:30,8,1.1956,1.1964,1.1952,1.196,1004
,2011-06-08 08:00,8,1.1959,1.1964,1.1949,1.1961,1328
,2011-06-08 08:30,8,1.1962,1.1969,1.1948,1.1949,1494
,2011-06-08 09:00,8,1.1949,1.1955,1.1943,1.1949,1119
,2011-06-08 09:30,8,1.1951,1.1952,1.1933,1.1939,1059
,2011-06-08 10:00,8,1.1939,1.1952,1.1936,1.1948,1373
,2011-06-08 10:30,8,1.195,1.1957,1.1943,1.1949,830
,2011-06-08 11:00,8,1.1949,1.197,1.1949,1.1963,901
,2011-06-08 11:30,8,1.1963,1.1971,1.1959,1.1971,731
,2011-06-08 12:00,8,1.1969,1.198,1.1963,1.197,1126
,2011-06-08 12:30,8,1.1971,1.198,1.1966,1.1979,715
,2011-06-08 13:00,8,1.1979,1.1979,1.196,1.1961,692
,2011-06-08 13:30,8,1.196,1.1961,1.1947,1.1948,1067
,2011-06-08 14:00,8,1.1948,1.1954,1.1943,1.1952,798
,2011-06-08 14:30,8,1.1954,1.1964,1.1953,1.196,341
,2011-06-08 15:00,8,1.196,1.1966,1.1956,1.1962,259
,2011-06-08 15:30,8,1.1963,1.1965,1.1957,1.1965,94
,2011-06-08 17:00,9,1.1959,1.1966,1.1959,1.1964,31
,2011-06-08 17:30,9,1.1964,1.1965,1.1962,1.1965,13
,2011-06-08 18:00,9,1.1965,1.1965,1.1958,1.1962,58
,2011-06-08 18:30,9,1.1962,1.1964,1.1956,1.1958,72
,2011-06-08 19:00,9,1.1958,1.1964,1.1955,1.1959,250
,2011-06-08 19:30,9,1.1958,1.196,1.1952,1.196,156
,2011-06-08 20:00,9,1.196,1.1965,1.1953,1.1958,248
,2011-06-08 20:30,9,1.1959,1.1961,1.1953,1.1953,199
,2011-06-08 21:00,9,1.1957,1.1964,1.1951,1.196,269
,2011-06-08 21:30,9,1.1961,1.1967,1.1958,1.196,94
,2011-06-08 22:00,9,1.1959,1.1966,1.1956,1.1966,147
,2011-06-08 22:30,9,1.1967,1.1967,1.196,1.1965,96
,2011-06-08 23:00,9,1.1964,1.1964,1.1959,1.196,42
,2011-06-08 23:30,9,1.196,1.1966,1.1959,1.1961,113
,2011-06-09 00:00,9,1.1962,1.1966,1.1951,1.1953,225
,2011-06-09 00:30,9,1.1953,1.1958,1.1949,1.1952,161
,2011-06-09 01:00,9,1.1948,1.1961,1.1946,1.1961,198
,2011-06-09 01:30,9,1.1962,1.1966,1.1949,1.1952,316
,2011-06-09 02:00,9,1.1953,1.1969,1.1941,1.1949,1290
,2011-06-09 02:30,9,1.1948,1.1953,1.1941,1.195,336
,2011-06-09 03:00,9,1.1949,1.1964,1.1945,1.196,713
,2011-06-09 03:30,9,1.1958,1.1959,1.1944,1.1946,318
,2011-06-09 04:00,9,1.1945,1.1948,1.1887,1.1901,2429
,2011-06-09 04:30,9,1.1901,1.1913,1.1898,1.1911,440
,2011-06-09 05:00,9,1.191,1.1917,1.1906,1.1912,496
,2011-06-09 05:30,9,1.1911,1.1914,1.19,1.1909,417
,2011-06-09 06:00,9,1.1907,1.1915,1.1906,1.1908,424
,2011-06-09 06:30,9,1.1907,1.1923,1.1906,1.192,898
,2011-06-09 07:00,9,1.1921,1.1954,1.1921,1.1931,1384
,2011-06-09 07:30,9,1.1929,1.1935,1.1862,1.1877,5277
,2011-06-09 08:00,9,1.1876,1.1883,1.1838,1.1856,2690
,2011-06-09 08:30,9,1.1856,1.1881,1.1853,1.1875,1674
,2011-06-09 09:00,9,1.1875,1.1882,1.187,1.1872,1486
,2011-06-09 09:30,9,1.1872,1.1891,1.1867,1.1885,1259
,2011-06-09 10:00,9,1.1884,1.1892,1.1876,1.1878,745
,2011-06-09 10:30,9,1.1878,1.1898,1.1877,1.1887,735
,2011-06-09 11:00,9,1.1888,1.1888,1.1881,1.1887,431
,2011-06-09 11:30,9,1.1887,1.1891,1.1877,1.1881,624
,2011-06-09 12:00,9,1.1882,1.1887,1.1868,1.1875,663
,2011-06-09 12:30,9,1.1875,1.1877,1.1869,1.1873,208
,2011-06-09 13:00,9,1.1873,1.1875,1.1864,1.1872,263
,2011-06-09 13:30,9,1.1873,1.188,1.1871,1.1872,469
,2011-06-09 14:00,9,1.1874,1.1886,1.1874,1.1884,435
,2011-06-09 14:30,9,1.1885,1.1897,1.1885,1.189,324
,2011-06-09 15:00,9,1.1893,1.1894,1.188,1.1882,96
,2011-06-09 15:30,9,1.1883,1.189,1.1879,1.189,55
,2011-06-09 17:00,10,1.1887,1.1889,1.1887,1.1888,11
,2011-06-09 17:30,10,1.1889,1.1889,1.1883,1.1889,44
,2011-06-09 18:00,10,1.1884,1.1885,1.1879,1.1882,40
,2011-06-09 18:30,10,1.1882,1.1887,1.188,1.1887,26
,2011-06-09 19:00,10,1.1888,1.189,1.1885,1.1887,32
,2011-06-09 19:30,10,1.1889,1.1891,1.1887,1.1888,55
,2011-06-09 20:00,10,1.1894,1.1906,1.1893,1.1901,105
,2011-06-09 20:30,10,1.1902,1.1902,1.1893,1.1893,18
,2011-06-09 21:00,10,1.1893,1.1893,1.1887,1.1893,88
,2011-06-09 21:30,10,1.1892,1.1904,1.1892,1.1903,65
,2011-06-09 22:00,10,1.1899,1.1908,1.1898,1.1905,109
,2011-06-09 22:30,10,1.1904,1.1905,1.189,1.1891,67
,2011-06-09 23:00,10,1.1889,1.1889,1.1876,1.1876,91
,2011-06-09 23:30,10,1.1875,1.1875,1.1862,1.1864,95
,2011-06-10 00:00,10,1.1868,1.1871,1.1865,1.1866,17
,2011-06-10 00:30,10,1.1872,1.1875,1.1871,1.1874,59
,2011-06-10 01:00,10,1.1875,1.1879,1.187,1.1877,65
,2011-06-10 01:30,10,1.1877,1.188,1.1872,1.1876,110
,2011-06-10 02:00,10,1.1875,1.1875,1.1859,1.1863,138
,2011-06-10 02:30,10,1.1865,1.1871,1.186,1.1865,73
,2011-06-10 03:00,10,1.1871,1.189,1.1868,1.1889,176
,2011-06-10 03:30,10,1.189,1.1891,1.1875,1.1881,343
,2011-06-10 04:00,10,1.1883,1.1885,1.187,1.1871,323
,2011-06-10 04:30,10,1.187,1.1878,1.1866,1.1877,233
,2011-06-10 05:00,10,1.1874,1.1878,1.1866,1.1873,104
,2011-06-10 05:30,10,1.1878,1.1882,1.1866,1.1868,129
,2011-06-10 06:00,10,1.1866,1.1884,1.1866,1.1875,149
,2011-06-10 06:30,10,1.1875,1.1878,1.1868,1.1877,148
,2011-06-10 07:00,10,1.188,1.189,1.1878,1.188,216
,2011-06-10 07:30,10,1.188,1.1885,1.186,1.1865,507
,2011-06-10 08:00,10,1.1865,1.1878,1.1865,1.1876,285
,2011-06-10 08:30,10,1.1878,1.188,1.1863,1.187,429
,2011-06-10 09:00,10,1.1868,1.1886,1.1861,1.1869,490
,2011-06-10 09:30,10,1.1872,1.1883,1.1868,1.1871,193
,2011-06-10 10:00,10,1.1873,1.1883,1.187,1.1875,212
,2011-06-10 10:30,10,1.1877,1.1884,1.1874,1.1878,244
,2011-06-10 11:00,10,1.188,1.188,1.1873,1.1877,57
,2011-06-10 11:30,10,1.188,1.1886,1.1878,1.1886,89
,2011-06-10 12:00,10,1.1886,1.1886,1.1879,1.1882,83
,2011-06-10 12:30,10,1.1881,1.1885,1.1876,1.1883,148
,2011-06-10 13:00,10,1.1882,1.1884,1.1878,1.1884,109
,2011-06-10 13:30,10,1.1882,1.1884,1.1874,1.1877,194
,2011-06-10 14:00,10,1.1878,1.1879,1.1867,1.1868,169
,2011-06-10 14:30,10,1.1872,1.1873,1.186,1.1864,63
,2011-06-10 15:00,10,1.1865,1.1866,1.1858,1.1859,136
,2011-06-10 15:30,10,1.1861,1.1863,1.1846,1.1851,96
,2011-06-12 17:00,13,1.1866,1.1866,1.186,1.1861,9
,2011-06-12 17:30,13,1.1858,1.1868,1.1856,1.1868,29
,2011-06-12 18:00,13,1.1867,1.1872,1.1867,1.1869,9
,2011-06-12 18:30,13,1.1874,1.1874,1.1874,1.1874,1
,2011-06-12 19:00,13,1.188,1.188,1.1871,1.1876,20
,2011-06-12 19:30,13,1.1872,1.1875,1.1872,1.1875,3
,2011-06-12 20:00,13,1.188,1.188,1.1835,1.1841,32
,2011-06-12 20:30,13,1.1838,1.1847,1.1834,1.1847,38
,2011-06-12 21:00,13,1.1848,1.1849,1.1847,1.1847,5
,2011-06-12 21:30,13,1.1832,1.1834,1.1831,1.1834,16
,2011-06-12 22:00,13,1.1828,1.1828,1.1813,1.1817,19
,2011-06-12 22:30,13,1.1821,1.1821,1.181,1.181,8
,2011-06-12 23:00,13,1.1815,1.182,1.1814,1.182,13
,2011-06-12 23:30,13,1.1824,1.1828,1.1823,1.1828,15
,2011-06-13 00:00,13,1.1825,1.1825,1.1824,1.1825,3
,2011-06-13 00:30,13,1.1828,1.1831,1.1824,1.1829,90
,2011-06-13 01:00,13,1.1834,1.1834,1.1834,1.1834,1
,2011-06-13 01:30,13,1.1842,1.1842,1.1831,1.1831,15
,2011-06-13 02:00,13,1.1854,1.1872,1.1854,1.1861,13
,2011-06-13 02:30,13,1.1866,1.187,1.1866,1.1869,4
,2011-06-13 03:00,13,1.1868,1.1868,1.1867,1.1867,5
,2011-06-13 03:30,13,1.1865,1.1886,1.1862,1.1879,91
,2011-06-13 04:00,13,1.1884,1.1932,1.1877,1.193,75
,2011-06-13 04:30,13,1.194,1.1949,1.1922,1.1949,43
,2011-06-13 05:00,13,1.1939,1.195,1.1939,1.195,14
,2011-06-13 05:30,13,1.1954,1.1954,1.1944,1.1947,5
,2011-06-13 06:00,13,1.1956,1.1965,1.1956,1.1965,7
,2011-06-13 06:30,13,1.1966,1.1966,1.1962,1.1962,6
,2011-06-13 07:00,13,1.1943,1.1946,1.1936,1.1936,21
,2011-06-13 07:30,13,1.1945,1.1945,1.1945,1.1945,1
,2011-06-13 08:00,13,1.1947,1.1957,1.1944,1.1947,31
,2011-06-13 08:30,13,1.1948,1.1948,1.1945,1.1945,4
,2011-06-13 09:00,13,1.1948,1.1948,1.1946,1.1946,15