,2009-09-27 20:30,28,0.969,0.969,0.9568,0.9568,14
,2009-12-01 06:30,1,1.0001,1.0001,1.0001,1.0001,4
,2009-12-01 07:00,1,1.0002,1.0003,1.0002,1.0003,5
,2009-12-01 08:30,1,1.0035,1.0035,1.0035,1.0035,1
,2009-12-02 07:30,2,1.0015,1.0015,1.0015,1.0015,1
,2009-12-02 10:00,2,1.0001,1.0001,1.0001,1.0001,1
,2009-12-03 15:30,3,1.001,1.001,1.001,1.001,1
,2009-12-10 05:30,10,0.9778,0.9778,0.9778,0.9778,1
,2009-12-14 04:30,14,0.9701,0.9701,0.9701,0.9701,5
,2009-12-15 09:00,15,0.9635,0.9635,0.9635,0.9635,2
,2009-12-17 18:30,18,0.9605,0.9606,0.9605,0.9606,2
,2009-12-18 11:30,18,0.9584,0.9584,0.9584,0.9584,3
,2009-12-18 15:00,18,0.9605,0.9605,0.9604,0.9604,6
,2009-12-20 20:00,21,0.9605,0.9608,0.9604,0.9608,8
,2009-12-21 02:30,21,0.9585,0.9585,0.9565,0.9565,4
,2009-12-21 04:00,21,0.9594,0.9594,0.9594,0.9594,1
,2009-12-21 04:30,21,0.9599,0.9603,0.9599,0.9603,2
,2009-12-21 09:00,21,0.9593,0.9593,0.9593,0.9593,3
,2009-12-23 05:30,23,0.9569,0.9569,0.9569,0.9569,3
,2009-12-28 07:00,28,0.9697,0.9697,0.9697,0.9697,5
,2009-12-28 08:00,28,0.9687,0.9687,0.9687,0.9687,1
,2009-12-28 09:30,28,0.9684,0.9688,0.9684,0.9688,6
,2009-12-29 05:30,29,0.973,0.973,0.973,0.973,6
,2009-12-29 06:00,29,0.973,0.973,0.973,0.973,9
,2009-12-29 10:00,29,0.9657,0.9657,0.9657,0.9657,15
,2009-12-29 14:30,29,0.9663,0.9663,0.9663,0.9663,1
,2009-12-30 05:30,30,0.9653,0.9653,0.9653,0.9653,1
,2009-12-30 09:30,30,0.9616,0.9616,0.9616,0.9616,7
,2009-12-30 11:30,30,0.9668,0.9668,0.9668,0.9668,1
,2009-12-30 17:00,31,0.9627,0.9627,0.9627,0.9627,1
,2009-12-30 18:00,31,0.9656,0.9656,0.9656,0.9656,1
,2009-12-31 00:30,31,0.9686,0.9686,0.9686,0.9686,1
,2009-12-31 12:30,31,0.9672,0.9672,0.9672,0.9672,5
,2010-01-04 07:30,4,0.9709,0.9709,0.9709,0.9709,3
,2010-01-04 08:00,4,0.9715,0.9731,0.9715,0.9731,25
,2010-01-04 08:30,4,0.9726,0.9726,0.9725,0.9725,9
,2010-01-04 09:30,4,0.973,0.973,0.973,0.973,10
,2010-01-05 11:00,5,0.9691,0.9691,0.9691,0.9691,1
,2010-01-05 12:30,5,0.9672,0.9672,0.9672,0.9672,1
,2010-01-06 00:30,6,0.965,0.965,0.965,0.965,10
,2010-01-06 08:00,6,0.9702,0.9702,0.9702,0.9702,1
,2010-01-06 08:30,6,0.969,0.969,0.969,0.969,7
,2010-01-06 10:00,6,0.9721,0.973,0.9721,0.973,18
,2010-01-06 10:30,6,0.9737,0.9737,0.9737,0.9737,10
,2010-01-06 13:00,6,0.9744,0.9744,0.9744,0.9744,1
,2010-01-07 00:30,7,0.9733,0.9733,0.9733,0.9733,5
,2010-01-07 02:00,7,0.9722,0.9722,0.9722,0.9722,2
,2010-01-07 05:00,7,0.9684,0.9684,0.968,0.968,2
,2010-01-07 07:00,7,0.966,0.966,0.966,0.966,10
,2010-01-07 09:30,7,0.9687,0.9687,0.9687,0.9687,1
,2010-01-07 10:00,7,0.9678,0.9678,0.9678,0.9678,2
,2010-01-08 07:30,8,0.972,0.972,0.972,0.972,10
,2010-01-08 08:30,8,0.9733,0.9733,0.9733,0.9733,1
,2010-01-08 09:30,8,0.9687,0.9687,0.9687,0.9687,1
,2010-01-08 11:30,8,0.9752,0.9752,0.9752,0.9752,2
,2010-01-08 12:00,8,0.9779,0.98,0.9779,0.9799,27
,2010-01-10 17:30,11,0.9799,0.9799,0.9799,0.9799,1
,2010-01-10 21:00,11,0.9859,0.9859,0.9859,0.9859,1
,2010-01-11 11:30,11,0.9847,0.9847,0.9847,0.9847,2
,2010-01-11 15:00,11,0.9851,0.9851,0.9851,0.9851,1
,2010-01-11 20:00,12,0.9813,0.9813,0.9812,0.9812,8
,2010-01-11 20:30,12,0.9813,0.9813,0.9813,0.9813,2
,2010-01-12 08:30,12,0.984,0.984,0.984,0.984,1
,2010-01-12 11:00,12,0.9852,0.9852,0.9852,0.9852,1
,2010-01-12 19:30,13,0.9823,0.9823,0.9816,0.9816,2
,2010-01-13 09:00,13,0.9847,0.9847,0.9847,0.9847,1
,2010-01-13 10:30,13,0.9817,0.9817,0.9817,0.9817,1
,2010-01-14 01:30,14,0.983,0.983,0.983,0.983,1
,2010-01-14 10:30,14,0.9798,0.98,0.9798,0.98,13
,2010-01-14 19:30,15,0.98,0.98,0.98,0.98,1
,2010-01-14 20:00,15,0.9757,0.9757,0.9757,0.9757,1
,2010-01-15 06:00,15,0.9749,0.9753,0.9749,0.9753,2
,2010-01-15 11:00,15,0.9757,0.9757,0.9757,0.9757,2
,2010-01-19 10:30,19,0.967,0.967,0.967,0.967,10
,2010-01-19 19:00,20,0.963,0.963,0.963,0.963,3
,2010-01-20 01:30,20,0.9643,0.9643,0.9643,0.9643,1
,2010-01-20 05:00,20,0.96,0.96,0.9597,0.9597,3
,2010-01-20 05:30,20,0.96,0.96,0.96,0.96,2
,2010-01-20 06:00,20,0.9597,0.9597,0.959,0.959,4
,2010-01-20 08:30,20,0.9581,0.9581,0.9581,0.9581,3
,2010-01-20 09:00,20,0.9572,0.9572,0.9572,0.9572,1
,2010-01-20 11:30,20,0.9584,0.9584,0.9584,0.9584,1
,2010-01-20 14:30,20,0.9588,0.9588,0.9588,0.9588,2
,2010-01-20 15:00,20,0.9584,0.9584,0.9583,0.9583,6
,2010-01-21 03:30,21,0.9554,0.9554,0.9554,0.9554,1
,2010-01-21 07:30,21,0.9575,0.9575,0.9571,0.9571,7
,2010-01-21 08:30,21,0.9582,0.959,0.9582,0.959,3
,2010-01-21 10:00,21,0.9556,0.9556,0.9556,0.9556,5
,2010-01-21 11:00,21,0.96,0.96,0.96,0.96,9
,2010-01-21 15:00,21,0.9599,0.9599,0.9599,0.9599,1
,2010-01-22 05:30,22,0.96,0.96,0.96,0.96,3
,2010-01-22 08:00,22,0.9609,0.9609,0.9609,0.9609,2
,2010-01-22 08:30,22,0.9609,0.9609,0.9609,0.9609,1
,2010-01-22 10:00,22,0.9623,0.9623,0.9623,0.9623,2
,2010-01-22 12:30,22,0.9624,0.9624,0.9624,0.9624,1
,2010-01-22 13:30,22,0.9615,0.9615,0.9615,0.9615,3
,2010-01-22 15:00,22,0.9614,0.9614,0.9614,0.9614,14
,2010-01-25 04:30,25,0.964,0.964,0.9639,0.9639,6
,2010-01-25 08:00,25,0.961,0.961,0.961,0.961,4
,2010-01-25 10:00,25,0.9617,0.9617,0.9617,0.9617,2
,2010-01-26 05:30,26,0.9583,0.9583,0.958,0.958,3
,2010-01-26 08:00,26,0.9561,0.9561,0.956,0.956,3
,2010-01-26 10:00,26,0.9573,0.9578,0.9572,0.9578,9
,2010-01-26 10:30,26,0.9588,0.9588,0.9588,0.9588,6
,2010-01-26 14:00,26,0.9565,0.9566,0.9565,0.9566,3
,2010-01-26 15:00,26,0.9569,0.9569,0.9569,0.9569,2
,2010-01-27 01:00,27,0.9553,0.9553,0.9552,0.9552,2
,2010-01-27 02:00,27,0.9538,0.9538,0.9538,0.9538,1
,2010-01-27 04:00,27,0.9577,0.9577,0.9577,0.9577,1
,2010-01-27 06:30,27,0.9572,0.9572,0.9572,0.9572,2
,2010-01-27 07:00,27,0.9572,0.9573,0.9565,0.9571,16
,2010-01-27 08:00,27,0.955,0.955,0.955,0.955,1
,2010-01-27 11:30,27,0.9546,0.9547,0.9546,0.9546,10
,2010-01-27 12:00,27,0.9545,0.9545,0.9542,0.9542,5
,2010-01-27 13:00,27,0.9555,0.9555,0.9513,0.9515,23
,2010-01-27 13:30,27,0.9519,0.9532,0.9519,0.9532,3
,2010-01-27 14:00,27,0.9524,0.9528,0.9522,0.9528,6
,2010-01-27 19:30,28,0.9479,0.9491,0.9479,0.9491,4
,2010-01-28 04:30,28,0.9521,0.9521,0.9521,0.9521,2
,2010-01-28 09:00,28,0.9492,0.9492,0.9492,0.9492,6
,2010-01-28 11:30,28,0.9511,0.9511,0.9511,0.9511,1
,2010-01-28 12:30,28,0.9524,0.9524,0.9524,0.9524,6
,2010-01-28 15:30,28,0.9518,0.9518,0.9518,0.9518,1
,2010-01-29 04:00,29,0.9522,0.9522,0.9522,0.9522,2
,2010-01-29 08:30,29,0.9494,0.9494,0.9494,0.9494,1
,2010-01-29 10:30,29,0.9483,0.9483,0.9483,0.9483,6
,2010-01-29 11:00,29,0.945,0.9451,0.944,0.9451,11
,2010-01-29 11:30,29,0.9443,0.9443,0.9408,0.9429,65
,2010-01-29 13:00,29,0.9438,0.9438,0.9437,0.9437,3
,2010-01-31 18:00,1,0.9431,0.9431,0.9431,0.9431,1
,2010-02-01 04:00,1,0.946,0.946,0.946,0.946,1
,2010-02-01 11:00,1,0.946,0.946,0.946,0.946,1
,2010-02-01 12:30,1,0.9462,0.9462,0.9462,0.9462,2
,2010-02-01 13:00,1,0.9459,0.9459,0.9459,0.9459,4
,2010-02-01 13:30,1,0.9466,0.9466,0.9466,0.9466,14
,2010-02-01 19:00,2,0.9467,0.9467,0.9467,0.9467,1
,2010-02-01 20:00,2,0.946,0.946,0.946,0.946,1
,2010-02-01 20:30,2,0.946,0.946,0.946,0.946,1
,2010-02-01 21:30,2,0.9449,0.9449,0.9449,0.9449,1
,2010-02-02 01:30,2,0.9465,0.9465,0.9465,0.9465,1
,2010-02-02 07:30,2,0.9467,0.9467,0.9467,0.9467,1
,2010-02-02 10:30,2,0.948,0.948,0.948,0.948,1
,2010-02-02 22:30,3,0.9477,0.9477,0.9477,0.9477,1
,2010-02-02 23:30,3,0.9475,0.9475,0.9475,0.9475,1
,2010-02-03 00:30,3,0.9476,0.9476,0.9476,0.9476,1
,2010-02-03 06:30,3,0.95,0.95,0.95,0.95,1
,2010-02-03 10:00,3,0.9458,0.9458,0.9458,0.9458,1
,2010-02-03 11:00,3,0.9456,0.9456,0.9456,0.9456,1
,2010-02-03 17:30,4,0.9455,0.9455,0.9455,0.9455,2
,2010-02-04 01:00,4,0.9439,0.9439,0.9439,0.9439,1
,2010-02-04 04:00,4,0.9415,0.9415,0.9415,0.9415,2
,2010-02-04 07:30,4,0.9425,0.9425,0.9425,0.9425,1
,2010-02-04 09:00,4,0.9406,0.9406,0.94,0.9403,15
,2010-02-04 09:30,4,0.9401,0.9403,0.94,0.94,3
,2010-02-04 10:00,4,0.9397,0.9397,0.9397,0.9397,2
,2010-02-04 10:30,4,0.9386,0.9386,0.9386,0.9386,3
,2010-02-04 11:00,4,0.9393,0.9393,0.9393,0.9393,3
,2010-02-04 11:30,4,0.939,0.939,0.939,0.939,1
,2010-02-04 12:30,4,0.9399,0.9401,0.9399,0.9401,2
,2010-02-04 17:00,5,0.9385,0.9385,0.9385,0.9385,4
,2010-02-04 17:30,5,0.9381,0.9381,0.9381,0.9381,1
,2010-02-04 18:30,5,0.9381,0.9381,0.9381,0.9381,2
,2010-02-04 19:00,5,0.9378,0.9394,0.9377,0.9394,7
,2010-02-04 20:00,5,0.9382,0.9392,0.9382,0.9384,10
,2010-02-04 20:30,5,0.9366,0.9366,0.9327,0.9327,22
,2010-02-04 21:00,5,0.9311,0.9361,0.9274,0.9301,166
,2010-02-04 21:30,5,0.9328,0.9328,0.932,0.932,2
,2010-02-05 02:30,5,0.932,0.932,0.932,0.932,5
,2010-02-05 03:30,5,0.9309,0.9309,0.9309,0.9309,1
,2010-02-05 04:30,5,0.9312,0.933,0.9312,0.9325,14
,2010-02-05 05:00,5,0.9325,0.9335,0.9325,0.9335,18
,2010-02-05 07:00,5,0.9333,0.9333,0.9333,0.9333,3
,2010-02-05 07:30,5,0.9308,0.9346,0.9308,0.9328,23
,2010-02-05 08:00,5,0.9341,0.9341,0.9341,0.9341,1
,2010-02-05 08:30,5,0.9335,0.9335,0.9335,0.9335,4
,2010-02-05 09:00,5,0.9317,0.9327,0.9317,0.9327,7
,2010-02-05 10:30,5,0.9277,0.9277,0.9277,0.9277,1
,2010-02-05 11:30,5,0.9299,0.9299,0.9299,0.9299,1
,2010-02-05 13:00,5,0.93,0.9311,0.93,0.9311,3
,2010-02-05 13:30,5,0.9313,0.9317,0.9313,0.9317,6
,2010-02-05 14:30,5,0.9324,0.9324,0.9324,0.9324,1
,2010-02-07 17:00,8,0.93,0.93,0.93,0.93,1
,2010-02-07 19:30,8,0.9303,0.9303,0.9303,0.9303,1
,2010-02-08 01:30,8,0.9316,0.9317,0.9316,0.9317,5
,2010-02-08 02:00,8,0.9323,0.9323,0.9323,0.9323,1
,2010-02-08 03:30,8,0.9332,0.9332,0.9331,0.9331,2
,2010-02-08 08:30,8,0.9325,0.9325,0.9325,0.9325,2
,2010-02-08 09:00,8,0.933,0.9341,0.933,0.9341,20
,2010-02-08 10:30,8,0.9361,0.9361,0.9361,0.9361,3
,2010-02-08 14:30,8,0.9335,0.9336,0.9331,0.9331,13
,2010-02-09 01:30,9,0.9366,0.9366,0.9366,0.9366,1
,2010-02-09 04:30,9,0.9363,0.9363,0.9363,0.9363,1
,2010-02-09 05:00,9,0.9353,0.9353,0.9353,0.9353,1
,2010-02-09 05:30,9,0.936,0.936,0.936,0.936,2
,2010-02-09 08:00,9,0.9368,0.9368,0.9368,0.9368,3
,2010-02-09 08:30,9,0.9377,0.9377,0.9377,0.9377,2
,2010-02-09 11:30,9,0.9426,0.9426,0.9403,0.9403,3
,2010-02-10 01:00,10,0.9393,0.9393,0.9393,0.9393,1
,2010-02-10 02:00,10,0.9382,0.9382,0.9381,0.9381,3
,2010-02-10 04:00,10,0.9383,0.9383,0.9383,0.9383,1
,2010-02-10 09:00,10,0.9352,0.9353,0.9352,0.9353,2
,2010-02-10 11:00,10,0.937,0.937,0.937,0.937,1
,2010-02-10 15:30,10,0.9375,0.9375,0.9375,0.9375,7
,2010-02-10 18:30,11,0.9393,0.9393,0.9393,0.9393,2
,2010-02-11 00:00,11,0.9406,0.9406,0.9406,0.9406,1
,2010-02-11 01:00,11,0.9409,0.9409,0.9409,0.9409,1
,2010-02-11 02:30,11,0.9393,0.9393,0.9393,0.9393,1
,2010-02-11 07:30,11,0.936,0.936,0.936,0.936,15
,2010-02-11 08:00,11,0.932,0.9335,0.932,0.9335,3
,2010-02-11 08:30,11,0.9326,0.9326,0.9326,0.9326,1
,2010-02-11 09:30,11,0.9288,0.9289,0.9288,0.9289,2
,2010-02-11 10:30,11,0.9312,0.9314,0.9312,0.9314,2
,2010-02-11 11:30,11,0.9326,0.9326,0.9326,0.9326,1
,2010-02-11 13:30,11,0.935,0.935,0.935,0.935,1
,2010-02-12 02:00,12,0.9318,0.9318,0.9318,0.9318,1
,2010-02-12 03:30,12,0.9269,0.9269,0.9269,0.9269,3
,2010-02-12 04:00,12,0.9256,0.9256,0.9256,0.9256,1
,2010-02-12 04:30,12,0.925,0.925,0.925,0.925,1
,2010-02-12 06:00,12,0.927,0.927,0.927,0.927,1
,2010-02-12 08:00,12,0.927,0.927,0.927,0.927,1
,2010-02-12 09:00,12,0.9316,0.9316,0.9316,0.9316,1
,2010-02-12 09:30,12,0.9283,0.9289,0.9267,0.9267,20
,2010-02-12 10:00,12,0.9272,0.9278,0.9272,0.9278,3
,2010-02-15 02:00,16,0.929,0.929,0.929,0.929,1
,2010-02-15 19:00,16,0.9297,0.9297,0.9297,0.9297,1
,2010-02-16 01:30,16,0.9319,0.9319,0.9315,0.9315,4
,2010-02-16 02:00,16,0.9315,0.9315,0.9315,0.9315,1
,2010-02-16 06:30,16,0.9305,0.9305,0.9304,0.9304,4
,2010-02-16 07:30,16,0.932,0.932,0.932,0.932,6
,2010-02-16 10:00,16,0.9347,0.9347,0.9347,0.9347,2
,2010-02-16 10:30,16,0.936,0.9369,0.936,0.9369,3
,2010-02-16 11:00,16,0.9372,0.9385,0.9372,0.9385,4
,2010-02-16 14:30,16,0.9387,0.9387,0.9387,0.9387,1
,2010-02-16 21:30,17,0.9388,0.9388,0.9388,0.9388,1
,2010-02-17 01:00,17,0.9368,0.9368,0.9368,0.9368,1
,2010-02-17 03:30,17,0.9363,0.9363,0.9363,0.9363,1
,2010-02-17 04:00,17,0.9364,0.9364,0.9364,0.9364,5
,2010-02-17 07:30,17,0.9353,0.9353,0.9353,0.9353,3
,2010-02-17 09:30,17,0.9312,0.9312,0.9312,0.9312,1
,2010-02-17 10:00,17,0.9307,0.9307,0.9307,0.9307,2
,2010-02-17 11:00,17,0.9299,0.9299,0.9296,0.9296,6
,2010-02-17 11:30,17,0.9294,0.9294,0.9294,0.9294,1
,2010-02-17 14:30,17,0.9283,0.9285,0.9283,0.9285,4
,2010-02-17 23:00,18,0.9263,0.9263,0.9263,0.9263,1
,2010-02-18 07:30,18,0.9252,0.926,0.9249,0.926,22
,2010-02-18 08:00,18,0.926,0.9266,0.926,0.9266,37
,2010-02-18 08:30,18,0.9304,0.9304,0.9304,0.9304,9
,2010-02-18 09:00,18,0.9296,0.9296,0.9296,0.9296,1
,2010-02-18 09:30,18,0.9295,0.9297,0.9295,0.9297,5
,2010-02-18 10:00,18,0.9284,0.9284,0.9284,0.9284,6
,2010-02-18 12:00,18,0.9277,0.9277,0.9277,0.9277,2
,2010-02-18 12:30,18,0.9285,0.9285,0.9284,0.9285,3
,2010-02-18 13:30,18,0.9289,0.9289,0.9283,0.9284,225
,2010-02-18 14:00,18,0.9286,0.9286,0.9286,0.9286,4
,2010-02-18 15:00,18,0.9289,0.9289,0.9289,0.9289,2
,2010-02-18 15:30,18,0.928,0.928,0.9223,0.9259,49
,2010-02-18 17:30,19,0.9208,0.9208,0.9208,0.9208,2
,2010-02-18 19:30,19,0.9195,0.9195,0.9189,0.9189,3
,2010-02-18 23:30,19,0.9199,0.9199,0.9199,0.9199,2
,2010-02-19 00:00,19,0.9196,0.9196,0.9193,0.9193,3
,2010-02-19 00:30,19,0.9194,0.9196,0.9194,0.9196,3
,2010-02-19 01:00,19,0.9185,0.9185,0.9185,0.9185,1
,2010-02-19 02:00,19,0.9193,0.9193,0.9193,0.9193,1
,2010-02-19 02:30,19,0.9215,0.9216,0.9215,0.9216,8
,2010-02-19 03:00,19,0.9222,0.9222,0.9221,0.9221,3
,2010-02-19 07:30,19,0.9247,0.9247,0.9232,0.9232,52
,2010-02-19 08:00,19,0.9231,0.9234,0.9231,0.9234,12
,2010-02-19 08:30,19,0.9227,0.9227,0.9227,0.9227,10
,2010-02-19 09:00,19,0.9218,0.922,0.9216,0.9216,26
,2010-02-19 09:30,19,0.9238,0.9238,0.9238,0.9238,3
,2010-02-19 10:00,19,0.9243,0.9243,0.9243,0.9243,6
,2010-02-19 10:30,19,0.9236,0.9236,0.9236,0.9236,1
,2010-02-19 11:00,19,0.9248,0.9268,0.9248,0.926,48
,2010-02-19 11:30,19,0.9275,0.9275,0.9275,0.9275,1
,2010-02-19 12:00,19,0.9281,0.9281,0.9281,0.9281,4
,2010-02-19 12:30,19,0.9291,0.9291,0.9291,0.9291,1
,2010-02-19 13:00,19,0.9284,0.9284,0.9284,0.9284,2
,2010-02-19 15:00,19,0.9307,0.9308,0.9307,0.9307,8
,2010-02-19 15:30,19,0.9305,0.9305,0.9305,0.9305,1
,2010-02-21 17:00,22,0.9293,0.9293,0.9293,0.9293,1
,2010-02-21 17:30,22,0.9311,0.9311,0.9311,0.9311,2
,2010-02-21 19:00,22,0.9317,0.9317,0.9316,0.9316,2
,2010-02-22 00:30,22,0.9302,0.9302,0.9302,0.9302,1
,2010-02-22 01:00,22,0.9303,0.9303,0.9298,0.9298,9
,2010-02-22 02:30,22,0.9297,0.9297,0.929,0.929,8
,2010-02-22 03:30,22,0.9303,0.9303,0.9303,0.9303,4
,2010-02-22 05:30,22,0.9306,0.9306,0.9304,0.9304,4
,2010-02-22 06:00,22,0.9294,0.9294,0.9294,0.9294,5
,2010-02-22 06:30,22,0.9291,0.9291,0.9291,0.9291,1
,2010-02-22 09:00,22,0.9283,0.9285,0.928,0.928,3
,2010-02-22 10:30,22,0.9289,0.9289,0.9285,0.9285,3
,2010-02-22 14:00,22,0.9307,0.9307,0.9307,0.9307,14
,2010-02-22 14:30,22,0.9301,0.9301,0.9301,0.9301,2
,2010-02-22 22:00,23,0.9316,0.9316,0.9316,0.9316,2
,2010-02-22 22:30,23,0.9315,0.9315,0.9315,0.9315,1
,2010-02-22 23:00,23,0.9313,0.9313,0.9292,0.9301,15
,2010-02-22 23:30,23,0.9304,0.9304,0.9304,0.9304,2
,2010-02-23 00:00,23,0.9296,0.9296,0.9294,0.9294,2
,2010-02-23 01:00,23,0.9323,0.9323,0.9323,0.9323,1
,2010-02-23 02:00,23,0.9324,0.9324,0.9324,0.9324,2
,2010-02-23 02:30,23,0.9337,0.9339,0.9337,0.9339,6
,2010-02-23 03:00,23,0.9329,0.9329,0.9323,0.9323,3
,2010-02-23 03:30,23,0.9305,0.9305,0.9305,0.9305,6
,2010-02-23 04:00,23,0.9296,0.9296,0.9296,0.9296,5
,2010-02-23 04:30,23,0.9286,0.9286,0.9286,0.9286,2
,2010-02-23 06:30,23,0.9263,0.9265,0.9263,0.9265,2
,2010-02-23 07:00,23,0.9271,0.9271,0.9271,0.9271,12
,2010-02-23 08:00,23,0.9246,0.9246,0.9246,0.9246,1
,2010-02-23 08:30,23,0.925,0.9254,0.925,0.9252,22
,2010-02-23 09:00,23,0.9255,0.9255,0.9251,0.9251,26
,2010-02-23 09:30,23,0.9259,0.9259,0.9259,0.9259,2
,2010-02-23 10:00,23,0.9268,0.9274,0.9268,0.9274,10
,2010-02-23 10:30,23,0.9257,0.9257,0.9253,0.9253,8
,2010-02-23 11:00,23,0.9252,0.9252,0.9231,0.9231,11
,2010-02-23 11:30,23,0.9226,0.9231,0.9226,0.9231,2
,2010-02-23 12:00,23,0.9243,0.9244,0.9243,0.9244,3
,2010-02-23 13:30,23,0.9248,0.9248,0.9248,0.9248,3
,2010-02-23 14:00,23,0.924,0.924,0.924,0.924,6
,2010-02-23 18:00,24,0.9239,0.9239,0.9239,0.9239,1
,2010-02-23 19:30,24,0.9253,0.9254,0.9253,0.9254,6
,2010-02-23 22:00,24,0.9257,0.9257,0.9257,0.9257,1
,2010-02-24 00:30,24,0.9253,0.9253,0.9253,0.9253,1
,2010-02-24 01:30,24,0.9244,0.9244,0.9244,0.9244,3
,2010-02-24 04:00,24,0.9257,0.9257,0.9257,0.9257,1
,2010-02-24 08:30,24,0.9273,0.9281,0.9268,0.9281,43
,2010-02-24 09:00,24,0.9294,0.9294,0.927,0.9275,9
,2010-02-24 09:30,24,0.9282,0.9314,0.9282,0.9314,16
,2010-02-24 10:00,24,0.9308,0.9312,0.9281,0.9281,9
,2010-02-24 10:30,24,0.9281,0.9292,0.9281,0.9286,6
,2010-02-24 12:00,24,0.9256,0.9256,0.9256,0.9256,1
,2010-02-24 19:00,25,0.924,0.9243,0.9225,0.9225,17
,2010-02-24 19:30,25,0.923,0.9235,0.923,0.9235,2
,2010-02-24 20:00,25,0.9228,0.9228,0.9228,0.9228,7
,2010-02-24 20:30,25,0.9223,0.9223,0.9223,0.9223,1
,2010-02-24 21:00,25,0.9221,0.9221,0.9221,0.9221,1
,2010-02-25 01:00,25,0.9209,0.9209,0.9209,0.9209,1
,2010-02-25 04:00,25,0.9233,0.9233,0.9233,0.9233,1
,2010-02-25 05:30,25,0.9226,0.9226,0.9226,0.9226,17
,2010-02-25 06:00,25,0.9225,0.9225,0.9225,0.9225,7
,2010-02-25 07:00,25,0.9222,0.9222,0.9222,0.9222,1
,2010-02-25 07:30,25,0.9218,0.9224,0.9209,0.9224,17
,2010-02-25 08:00,25,0.922,0.922,0.9215,0.9215,4
,2010-02-25 08:30,25,0.923,0.9238,0.923,0.9238,9
,2010-02-25 09:30,25,0.925,0.9253,0.925,0.9253,2
,2010-02-25 10:00,25,0.9245,0.9245,0.923,0.9234,6
,2010-02-25 10:30,25,0.9223,0.9223,0.9215,0.9215,9
,2010-02-25 14:00,25,0.9269,0.9269,0.9269,0.9269,2
,2010-02-25 18:30,26,0.927,0.927,0.9262,0.9262,2
,2010-02-25 19:30,26,0.9298,0.9298,0.9298,0.9298,1
,2010-02-25 20:30,26,0.9288,0.9288,0.9288,0.9288,1
,2010-02-25 22:00,26,0.9298,0.9298,0.9298,0.9298,1
,2010-02-25 22:30,26,0.9299,0.9299,0.9299,0.9299,2
,2010-02-26 00:30,26,0.9284,0.9284,0.9283,0.9283,2
,2010-02-26 01:00,26,0.9274,0.9274,0.9274,0.9274,1
,2010-02-26 01:30,26,0.9285,0.9285,0.9285,0.9285,6
,2010-02-26 03:30,26,0.9304,0.9305,0.9304,0.9305,3
,2010-02-26 04:00,26,0.9303,0.9303,0.9294,0.9301,4
,2010-02-26 04:30,26,0.9318,0.9318,0.9317,0.9317,2
,2010-02-26 05:00,26,0.9304,0.9306,0.9304,0.9306,2
,2010-02-26 05:30,26,0.9302,0.9302,0.9293,0.9293,2
,2010-02-26 06:30,26,0.929,0.929,0.929,0.929,26
,2010-02-26 07:00,26,0.9277,0.9277,0.9277,0.9277,2
,2010-02-26 07:30,26,0.9288,0.9288,0.9288,0.9288,2
,2010-02-26 08:00,26,0.9283,0.9283,0.9283,0.9283,6
,2010-02-26 09:00,26,0.9281,0.9281,0.9281,0.9281,1
,2010-02-26 10:00,26,0.933,0.9344,0.933,0.9344,10
,2010-02-26 11:00,26,0.9315,0.9315,0.9306,0.9306,2
,2010-02-26 11:30,26,0.9312,0.9312,0.9312,0.9312,1
,2010-02-26 12:30,26,0.9324,0.9324,0.9323,0.9323,5
,2010-02-26 13:00,26,0.9319,0.9321,0.9316,0.9321,5
,2010-02-26 13:30,26,0.9315,0.9317,0.9313,0.9317,8
,2010-02-26 14:00,26,0.9317,0.9317,0.9317,0.9317,4
,2010-02-26 14:30,26,0.9316,0.932,0.9314,0.932,23
,2010-02-26 15:00,26,0.9313,0.9318,0.9313,0.9318,2
,2010-02-28 17:00,1,0.9318,0.9318,0.9317,0.9318,7
,2010-02-28 18:00,1,0.9327,0.9327,0.9327,0.9327,13
,2010-02-28 18:30,1,0.933,0.933,0.933,0.933,1
,2010-02-28 20:00,1,0.9311,0.9311,0.9311,0.9311,1
,2010-02-28 23:30,1,0.9303,0.9303,0.9303,0.9303,1
,2010-03-01 01:30,1,0.9313,0.9313,0.9313,0.9313,1
,2010-03-01 03:30,1,0.9329,0.9329,0.9327,0.9327,19
,2010-03-01 04:30,1,0.9312,0.9312,0.9303,0.9303,6
,2010-03-01 05:00,1,0.9295,0.9295,0.9295,0.9295,2
,2010-03-01 05:30,1,0.9285,0.9285,0.9254,0.9262,6
,2010-03-01 06:00,1,0.9257,0.9257,0.9246,0.9248,7
,2010-03-01 06:30,1,0.9241,0.9241,0.9241,0.9241,13
,2010-03-01 07:00,1,0.9244,0.9247,0.9244,0.9247,14
,2010-03-01 07:30,1,0.9238,0.9238,0.9238,0.9238,1
,2010-03-01 08:00,1,0.9252,0.9256,0.9251,0.9251,17
,2010-03-01 09:00,1,0.9245,0.9246,0.9218,0.9218,18
,2010-03-01 09:30,1,0.9208,0.9217,0.9205,0.9215,23
,2010-03-01 10:00,1,0.9235,0.9236,0.923,0.9232,18
,2010-03-01 10:30,1,0.9238,0.9241,0.9238,0.9241,2
,2010-03-01 11:00,1,0.925,0.9252,0.925,0.925,4
,2010-03-01 12:00,1,0.926,0.926,0.926,0.926,1
,2010-03-01 13:30,1,0.9273,0.9278,0.9273,0.9278,21
,2010-03-01 14:00,1,0.9278,0.9278,0.9271,0.9271,8
,2010-03-01 14:30,1,0.9268,0.927,0.9267,0.927,9
,2010-03-01 17:00,2,0.9273,0.9276,0.9273,0.9276,2
,2010-03-01 17:30,2,0.9281,0.9281,0.9281,0.9281,1
,2010-03-01 18:00,2,0.927,0.927,0.9268,0.9268,4
,2010-03-01 18:30,2,0.9271,0.9272,0.9254,0.9254,24
,2010-03-01 19:00,2,0.9257,0.9257,0.9247,0.9251,21
,2010-03-01 19:30,2,0.9251,0.9253,0.9251,0.9253,3
,2010-03-01 20:30,2,0.926,0.926,0.926,0.926,1
,2010-03-01 21:00,2,0.926,0.9261,0.926,0.9261,2
,2010-03-01 21:30,2,0.9255,0.9263,0.9247,0.9247,17
,2010-03-02 00:30,2,0.925,0.925,0.9243,0.9248,12
,2010-03-02 01:00,2,0.9243,0.9245,0.9237,0.9243,18
,2010-03-02 01:30,2,0.9252,0.9253,0.9252,0.9253,2
,2010-03-02 02:00,2,0.9254,0.9255,0.9245,0.9245,4
,2010-03-02 02:30,2,0.9248,0.9248,0.9247,0.9247,4
,2010-03-02 03:00,2,0.9224,0.9225,0.9197,0.9209,53
,2010-03-02 03:30,2,0.922,0.922,0.9219,0.9219,3
,2010-03-02 05:00,2,0.9252,0.9261,0.9248,0.9261,14
,2010-03-02 05:30,2,0.9259,0.9268,0.9258,0.9268,14
,2010-03-02 06:00,2,0.9267,0.9267,0.9267,0.9267,2
,2010-03-02 06:30,2,0.9279,0.9279,0.9276,0.9276,6
,2010-03-02 07:00,2,0.927,0.927,0.927,0.927,7
,2010-03-02 07:30,2,0.9275,0.9297,0.9275,0.9295,16
,2010-03-02 08:00,2,0.9284,0.9293,0.9284,0.9293,5
,2010-03-02 08:30,2,0.9279,0.9279,0.926,0.926,5
,2010-03-02 09:00,2,0.9269,0.9269,0.924,0.9242,36
,2010-03-02 09:30,2,0.9247,0.9278,0.9247,0.9274,21
,2010-03-02 10:00,2,0.9259,0.9275,0.9259,0.9275,17
,2010-03-02 10:30,2,0.9276,0.9285,0.9274,0.9277,17
,2010-03-02 11:00,2,0.9283,0.9284,0.928,0.9284,4
,2010-03-02 11:30,2,0.9276,0.9276,0.9276,0.9276,1
,2010-03-02 12:00,2,0.9292,0.9307,0.9292,0.9307,12
,2010-03-02 12:30,2,0.9305,0.9305,0.9302,0.9302,7
,2010-03-02 13:00,2,0.9308,0.9308,0.9302,0.9302,5
,2010-03-02 14:00,2,0.9299,0.9299,0.9299,0.9299,1
,2010-03-02 18:00,3,0.9325,0.9325,0.9325,0.9325,1
,2010-03-02 18:30,3,0.9326,0.9331,0.9323,0.9327,6
,2010-03-02 19:00,3,0.9313,0.9313,0.9313,0.9313,7
,2010-03-02 19:30,3,0.9321,0.9321,0.9321,0.9321,1
,2010-03-02 20:30,3,0.9329,0.9329,0.9327,0.9327,5
,2010-03-02 21:00,3,0.9328,0.9328,0.9323,0.9323,3
,2010-03-02 21:30,3,0.9323,0.9323,0.9323,0.9323,1
,2010-03-02 22:30,3,0.9328,0.9328,0.9326,0.9327,4
,2010-03-02 23:00,3,0.9333,0.9333,0.9333,0.9333,3
,2010-03-02 23:30,3,0.9329,0.9329,0.9327,0.9327,2
,2010-03-03 00:00,3,0.9326,0.9327,0.9326,0.9326,5
,2010-03-03 00:30,3,0.9324,0.9324,0.9317,0.9317,5
,2010-03-03 01:00,3,0.9319,0.9319,0.9315,0.9318,13
,2010-03-03 01:30,3,0.9316,0.9316,0.9316,0.9316,4
,2010-03-03 02:00,3,0.9316,0.9316,0.93,0.9312,14
,2010-03-03 02:30,3,0.9312,0.9317,0.9312,0.9317,5
,2010-03-03 03:00,3,0.9325,0.9343,0.9325,0.9343,13
,2010-03-03 03:30,3,0.9333,0.9333,0.9323,0.9323,12
,2010-03-03 04:00,3,0.9328,0.9328,0.9316,0.932,11
,2010-03-03 05:00,3,0.9325,0.9332,0.9325,0.9332,2
,2010-03-03 05:30,3,0.9349,0.935,0.9336,0.9336,11
,2010-03-03 06:00,3,0.9327,0.9327,0.9327,0.9327,1
,2010-03-03 06:30,3,0.932,0.932,0.9317,0.932,8
,2010-03-03 07:00,3,0.932,0.9339,0.932,0.9338,7
,2010-03-03 07:30,3,0.9343,0.9343,0.934,0.934,6
,2010-03-03 08:00,3,0.9331,0.9331,0.9329,0.9329,2
,2010-03-03 08:30,3,0.9322,0.934,0.9322,0.934,2
,2010-03-03 09:00,3,0.9337,0.9337,0.9319,0.9334,85
,2010-03-03 09:30,3,0.9332,0.9367,0.9332,0.9367,48
,2010-03-03 10:00,3,0.9367,0.9386,0.9361,0.9385,40
,2010-03-03 10:30,3,0.9392,0.9397,0.9384,0.9393,19
,2010-03-03 11:00,3,0.9391,0.9391,0.9391,0.9391,7
,2010-03-03 11:30,3,0.9395,0.9396,0.9381,0.9383,17
,2010-03-03 12:00,3,0.9388,0.9388,0.9387,0.9387,24
,2010-03-03 12:30,3,0.9383,0.9384,0.9382,0.9382,6
,2010-03-03 13:00,3,0.9382,0.9382,0.9373,0.9375,19
,2010-03-03 13:30,3,0.9376,0.9377,0.9368,0.9369,27
,2010-03-03 14:00,3,0.9369,0.9377,0.9369,0.9377,3
,2010-03-03 14:30,3,0.9378,0.9378,0.9372,0.9372,6
,2010-03-03 15:00,3,0.9375,0.9375,0.9375,0.9375,5
,2010-03-03 17:30,4,0.9372,0.9372,0.9372,0.9372,1
,2010-03-03 18:30,4,0.9368,0.937,0.9368,0.937,3
,2010-03-03 19:00,4,0.9367,0.9376,0.9367,0.9376,19
,2010-03-03 19:30,4,0.9375,0.9375,0.9375,0.9375,2
,2010-03-03 20:00,4,0.9374,0.9374,0.9374,0.9374,1
,2010-03-03 20:30,4,0.9374,0.9374,0.9369,0.9369,13
,2010-03-03 21:00,4,0.9364,0.9364,0.9358,0.9359,31
,2010-03-03 21:30,4,0.9359,0.9359,0.9359,0.9359,3
,2010-03-03 22:00,4,0.9361,0.9361,0.9361,0.9361,2
,2010-03-03 22:30,4,0.936,0.9361,0.936,0.9361,3
,2010-03-03 23:00,4,0.9356,0.9356,0.9356,0.9356,3
,2010-03-03 23:30,4,0.9356,0.9358,0.9356,0.9358,2
,2010-03-04 00:00,4,0.936,0.936,0.9352,0.9352,9
,2010-03-04 00:30,4,0.9349,0.935,0.9338,0.9338,27
,2010-03-04 01:00,4,0.9346,0.9348,0.9341,0.9344,36
,2010-03-04 01:30,4,0.9343,0.9343,0.9324,0.9331,40
,2010-03-04 02:00,4,0.9328,0.9339,0.9325,0.9338,32
,2010-03-04 02:30,4,0.9333,0.9344,0.9333,0.9342,49
,2010-03-04 03:00,4,0.9342,0.9344,0.9332,0.9334,97
,2010-03-04 03:30,4,0.9334,0.9341,0.9332,0.9332,27
,2010-03-04 04:00,4,0.9333,0.9351,0.9331,0.9349,51
,2010-03-04 04:30,4,0.9348,0.9354,0.9348,0.9349,25
,2010-03-04 05:00,4,0.9349,0.9356,0.9344,0.9352,38
,2010-03-04 05:30,4,0.9353,0.9361,0.9351,0.9351,28
,2010-03-04 06:00,4,0.9353,0.9359,0.9353,0.9355,38
,2010-03-04 06:30,4,0.9357,0.9359,0.9349,0.9357,32
,2010-03-04 07:00,4,0.9354,0.9354,0.9343,0.9345,17
,2010-03-04 07:30,4,0.9347,0.9358,0.9341,0.935,47
,2010-03-04 08:00,4,0.9345,0.9345,0.9332,0.9337,21
,2010-03-04 08:30,4,0.9339,0.9346,0.932,0.9325,33
,2010-03-04 09:00,4,0.9328,0.9331,0.9295,0.9302,84
,2010-03-04 09:30,4,0.9297,0.9305,0.9291,0.9305,26
,2010-03-04 10:00,4,0.9308,0.9312,0.9303,0.9303,27
,2010-03-04 10:30,4,0.93,0.93,0.927,0.9278,39
,2010-03-04 11:00,4,0.9277,0.9287,0.9274,0.9282,24
,2010-03-04 11:30,4,0.9287,0.9288,0.9283,0.9288,13
,2010-03-04 12:00,4,0.9289,0.929,0.9279,0.928,27
,2010-03-04 12:30,4,0.9278,0.9278,0.9272,0.9276,66
,2010-03-04 13:00,4,0.9278,0.928,0.9274,0.928,21
,2010-03-04 13:30,4,0.928,0.9289,0.928,0.9285,57
,2010-03-04 14:00,4,0.9286,0.9289,0.9286,0.9286,20
,2010-03-04 14:30,4,0.9288,0.9298,0.9288,0.9298,25
,2010-03-04 15:00,4,0.9298,0.9298,0.9289,0.9289,4
,2010-03-04 15:30,4,0.9289,0.9289,0.9289,0.9289,3
,2010-03-04 18:00,5,0.9296,0.9296,0.9296,0.9296,1
,2010-03-04 19:30,5,0.9289,0.929,0.9289,0.929,3
,2010-03-04 20:00,5,0.9296,0.9296,0.9296,0.9296,1
,2010-03-04 20:30,5,0.9298,0.9301,0.9298,0.9298,6
,2010-03-04 21:00,5,0.9298,0.9305,0.9298,0.9305,10
,2010-03-04 21:30,5,0.9302,0.9302,0.9302,0.9302,1
,2010-03-05 00:00,5,0.9293,0.9293,0.9282,0.9282,12
,2010-03-05 01:00,5,0.9291,0.9292,0.9285,0.9287,26
,2010-03-05 01:30,5,0.9286,0.9297,0.9285,0.9297,30
,2010-03-05 02:00,5,0.9296,0.9301,0.9288,0.9288,21
,2010-03-05 02:30,5,0.9292,0.9297,0.9292,0.9297,9
,2010-03-05 03:00,5,0.93,0.9306,0.9297,0.93,30
,2010-03-05 03:30,5,0.93,0.93,0.9296,0.9296,10
,2010-03-05 04:00,5,0.9296,0.9297,0.9295,0.9295,6
,2010-03-05 04:30,5,0.93,0.93,0.9296,0.9296,6
,2010-03-05 05:00,5,0.9298,0.9298,0.9293,0.9293,11
,2010-03-05 05:30,5,0.9292,0.9294,0.9291,0.9291,12
,2010-03-05 06:00,5,0.9288,0.9292,0.9287,0.929,7
,2010-03-05 06:30,5,0.9292,0.9295,0.9287,0.929,18
,2010-03-05 07:00,5,0.9288,0.9291,0.9287,0.9288,27
,2010-03-05 07:30,5,0.9281,0.9286,0.9258,0.9273,260
,2010-03-05 08:00,5,0.9275,0.9292,0.927,0.9288,32
,2010-03-05 08:30,5,0.928,0.9286,0.9279,0.9284,24
,2010-03-05 09:00,5,0.9283,0.9302,0.9283,0.9299,35
,2010-03-05 09:30,5,0.9299,0.9307,0.9299,0.9307,4
,2010-03-05 10:00,5,0.931,0.9321,0.931,0.932,30
,2010-03-05 10:30,5,0.9317,0.9317,0.931,0.9313,10
,2010-03-05 11:00,5,0.9304,0.9307,0.9298,0.9298,36
,2010-03-05 11:30,5,0.9301,0.9305,0.9301,0.9305,16
,2010-03-05 12:00,5,0.9311,0.9315,0.9311,0.9312,3
,2010-03-05 12:30,5,0.9311,0.9313,0.9306,0.9313,25
,2010-03-05 13:00,5,0.9312,0.9312,0.9311,0.9311,2
,2010-03-05 13:30,5,0.9311,0.9318,0.9311,0.9316,15
,2010-03-05 14:00,5,0.9318,0.9318,0.9318,0.9318,9
,2010-03-05 14:30,5,0.9315,0.9315,0.9315,0.9315,2
,2010-03-05 15:00,5,0.9316,0.9316,0.9316,0.9316,1
,2010-03-05 15:30,5,0.9314,0.9317,0.9314,0.9317,2
,2010-03-07 17:00,8,0.9332,0.9332,0.9321,0.9321,6
,2010-03-07 17:30,8,0.9319,0.9324,0.9319,0.9324,16
,2010-03-07 18:00,8,0.9328,0.9341,0.9328,0.9339,18
,2010-03-07 18:30,8,0.9343,0.9345,0.9336,0.9336,19
,2010-03-07 19:00,8,0.9338,0.9341,0.9337,0.9341,11
,2010-03-07 19:30,8,0.9342,0.935,0.9342,0.935,17
,2010-03-07 20:00,8,0.9359,0.936,0.9358,0.9359,28
,2010-03-07 20:30,8,0.9359,0.936,0.9356,0.9357,23
,2010-03-07 21:00,8,0.9358,0.9358,0.9357,0.9357,2
,2010-03-07 21:30,8,0.936,0.936,0.9356,0.9356,32
,2010-03-07 22:00,8,0.936,0.936,0.936,0.936,2
,2010-03-07 22:30,8,0.9361,0.9361,0.936,0.936,45
,2010-03-07 23:00,8,0.9357,0.9357,0.9357,0.9357,1
,2010-03-07 23:30,8,0.9351,0.9351,0.9351,0.9351,3
,2010-03-08 00:00,8,0.9352,0.9352,0.9352,0.9352,2
,2010-03-08 00:30,8,0.9353,0.9355,0.935,0.9355,16
,2010-03-08 01:00,8,0.9363,0.9368,0.9361,0.9363,73
,2010-03-08 01:30,8,0.9365,0.9372,0.936,0.9364,90
,2010-03-08 02:00,8,0.9361,0.9361,0.9342,0.9343,70
,2010-03-08 02:30,8,0.9344,0.9351,0.9344,0.9351,3
,2010-03-08 03:00,8,0.9351,0.9353,0.9346,0.9346,48
,2010-03-08 03:30,8,0.9351,0.9351,0.9343,0.9343,14
,2010-03-08 04:00,8,0.9345,0.9345,0.933,0.933,122
,2010-03-08 04:30,8,0.9328,0.9334,0.9326,0.9334,86
,2010-03-08 05:00,8,0.9334,0.9339,0.9331,0.9331,44
,2010-03-08 05:30,8,0.9331,0.9339,0.9331,0.9335,17
,2010-03-08 06:00,8,0.9337,0.9344,0.9336,0.9344,37
,2010-03-08 06:30,8,0.9347,0.9351,0.9341,0.935,33
,2010-03-08 07:00,8,0.9349,0.9352,0.9343,0.9343,64
,2010-03-08 07:30,8,0.9343,0.9349,0.9341,0.9349,12
,2010-03-08 08:00,8,0.9348,0.9365,0.9348,0.9365,17
,2010-03-08 08:30,8,0.9367,0.9368,0.9356,0.9356,65
,2010-03-08 09:00,8,0.9354,0.9355,0.9349,0.935,142
,2010-03-08 09:30,8,0.9349,0.9349,0.9328,0.934,133
,2010-03-08 10:00,8,0.934,0.9341,0.9323,0.9323,213
,2010-03-08 10:30,8,0.9317,0.9321,0.9314,0.9314,57
,2010-03-08 11:00,8,0.9312,0.9326,0.9311,0.9323,101
,2010-03-08 11:30,8,0.9321,0.9329,0.9319,0.9329,60
,2010-03-08 12:00,8,0.9328,0.9329,0.9323,0.9323,31
,2010-03-08 12:30,8,0.9325,0.9325,0.9319,0.9321,32
,2010-03-08 13:00,8,0.9323,0.9325,0.9317,0.9321,56
,2010-03-08 13:30,8,0.9321,0.9326,0.932,0.9323,49
,2010-03-08 14:00,8,0.9323,0.933,0.9323,0.9327,58
,2010-03-08 14:30,8,0.9324,0.9324,0.9321,0.9324,22
,2010-03-08 15:30,8,0.9325,0.9325,0.9325,0.9325,1
,2010-03-08 17:00,9,0.9321,0.9321,0.9321,0.9321,1
,2010-03-08 17:30,9,0.9316,0.9316,0.9316,0.9316,5
,2010-03-08 18:00,9,0.9315,0.9321,0.9313,0.9321,18
,2010-03-08 18:30,9,0.9321,0.9324,0.9319,0.9319,16
,2010-03-08 19:00,9,0.9322,0.9322,0.9316,0.9317,15
,2010-03-08 19:30,9,0.9318,0.9318,0.9315,0.9316,16
,2010-03-08 20:00,9,0.9316,0.9318,0.9316,0.9318,2
,2010-03-08 20:30,9,0.9317,0.9317,0.9314,0.9314,6
,2010-03-08 21:30,9,0.9327,0.9327,0.9327,0.9327,3
,2010-03-08 22:00,9,0.9323,0.9324,0.9321,0.9321,36
,2010-03-08 22:30,9,0.932,0.9321,0.932,0.9321,5
,2010-03-08 23:00,9,0.9318,0.9318,0.9314,0.9314,6
,2010-03-09 00:00,9,0.9321,0.9323,0.9321,0.9321,7
,2010-03-09 00:30,9,0.9319,0.9319,0.9302,0.9302,54
,2010-03-09 01:00,9,0.93,0.9312,0.9299,0.9307,129
,2010-03-09 01:30,9,0.9307,0.9317,0.9304,0.9315,166
,2010-03-09 02:00,9,0.9315,0.9319,0.931,0.9313,402
,2010-03-09 02:30,9,0.9313,0.9317,0.9299,0.9303,158
,2010-03-09 03:00,9,0.9298,0.9304,0.9289,0.9302,149
,2010-03-09 03:30,9,0.9298,0.9305,0.929,0.9303,175
,2010-03-09 04:00,9,0.9303,0.9303,0.9296,0.9297,49
,2010-03-09 04:30,9,0.9296,0.9299,0.9283,0.9283,126
,2010-03-09 05:00,9,0.9284,0.9286,0.9282,0.9283,61
,2010-03-09 05:30,9,0.9284,0.9284,0.9272,0.9276,210
,2010-03-09 06:00,9,0.928,0.9281,0.9271,0.9273,33
,2010-03-09 06:30,9,0.9276,0.9281,0.9276,0.928,27
,2010-03-09 07:00,9,0.928,0.9281,0.9266,0.9266,108
,2010-03-09 07:30,9,0.9267,0.9273,0.9263,0.9271,127
,2010-03-09 08:00,9,0.9271,0.9281,0.9266,0.9281,103
,2010-03-09 08:30,9,0.9282,0.9294,0.9279,0.929,428
,2010-03-09 09:00,9,0.9287,0.9298,0.9286,0.9292,253
,2010-03-09 09:30,9,0.9288,0.9297,0.9287,0.9295,176
,2010-03-09 10:00,9,0.9293,0.9293,0.9281,0.9287,143
,2010-03-09 10:30,9,0.9287,0.9296,0.9284,0.9296,82
,2010-03-09 11:00,9,0.9294,0.9296,0.9288,0.929,13
,2010-03-09 11:30,9,0.9292,0.9306,0.9291,0.9306,202
,2010-03-09 12:00,9,0.9305,0.9319,0.9304,0.9311,250
,2010-03-09 12:30,9,0.9312,0.9313,0.9306,0.9306,91
,2010-03-09 13:00,9,0.9305,0.9307,0.9304,0.9307,7
,2010-03-09 13:30,9,0.931,0.931,0.9298,0.93,264
,2010-03-09 14:00,9,0.9301,0.9303,0.9298,0.9298,198
,2010-03-09 14:30,9,0.9304,0.9308,0.9303,0.9304,57
,2010-03-09 15:00,9,0.9304,0.9307,0.9304,0.9307,2
,2010-03-09 17:30,10,0.9312,0.9312,0.9312,0.9312,3
,2010-03-09 18:00,10,0.9312,0.9312,0.9307,0.9308,16
,2010-03-09 18:30,10,0.9305,0.9306,0.9302,0.9304,14
,2010-03-09 19:00,10,0.9305,0.9308,0.9305,0.9307,13
,2010-03-09 19:30,10,0.9309,0.9311,0.9306,0.9306,5
,2010-03-09 20:00,10,0.9306,0.9306,0.9304,0.9304,3
,2010-03-09 20:30,10,0.9303,0.9304,0.9301,0.9304,14
,2010-03-09 21:00,10,0.9304,0.9305,0.9304,0.9305,3
,2010-03-09 21:30,10,0.9309,0.9309,0.9307,0.9308,6
,2010-03-09 22:00,10,0.931,0.931,0.9307,0.9307,14
,2010-03-09 22:30,10,0.9309,0.9309,0.9309,0.9309,1
,2010-03-09 23:00,10,0.9307,0.9307,0.9305,0.9305,15
,2010-03-09 23:30,10,0.9305,0.9309,0.9304,0.9305,15
,2010-03-10 00:00,10,0.9306,0.9309,0.9306,0.9307,35
,2010-03-10 00:30,10,0.9306,0.9306,0.9296,0.9296,31
,2010-03-10 01:00,10,0.9295,0.9296,0.9284,0.9286,91
,2010-03-10 01:30,10,0.9285,0.929,0.9277,0.9277,139
,2010-03-10 02:00,10,0.9277,0.9283,0.927,0.9282,315
,2010-03-10 02:30,10,0.9281,0.929,0.9281,0.9287,149
,2010-03-10 03:00,10,0.9287,0.9304,0.9283,0.9298,201
,2010-03-10 03:30,10,0.9296,0.9306,0.9295,0.93,196
,2010-03-10 04:00,10,0.9297,0.9304,0.9293,0.9303,255
,2010-03-10 04:30,10,0.9301,0.9302,0.9289,0.9292,297
,2010-03-10 05:00,10,0.9294,0.9306,0.929,0.9305,221
,2010-03-10 05:30,10,0.9306,0.9323,0.9305,0.9318,269
,2010-03-10 06:00,10,0.9319,0.9326,0.9316,0.9319,186
,2010-03-10 06:30,10,0.9319,0.9321,0.9314,0.9314,77
,2010-03-10 07:00,10,0.9314,0.9318,0.9309,0.9313,323
,2010-03-10 07:30,10,0.9313,0.932,0.9306,0.932,385
,2010-03-10 08:00,10,0.9321,0.9328,0.9312,0.9327,406
,2010-03-10 08:30,10,0.9325,0.9329,0.9318,0.9319,487
,2010-03-10 09:00,10,0.932,0.9334,0.9319,0.9333,553
,2010-03-10 09:30,10,0.9333,0.9354,0.9329,0.9354,699
,2010-03-10 10:00,10,0.9353,0.9365,0.9352,0.9355,553
,2010-03-10 10:30,10,0.9356,0.9356,0.934,0.935,405
,2010-03-10 11:00,10,0.935,0.935,0.9327,0.9332,718
,2010-03-10 11:30,10,0.9332,0.9343,0.9326,0.9343,414
,2010-03-10 12:00,10,0.9342,0.9345,0.9338,0.9343,247
,2010-03-10 12:30,10,0.9342,0.9345,0.9339,0.9343,259
,2010-03-10 13:00,10,0.9343,0.9359,0.9342,0.9355,446
,2010-03-10 13:30,10,0.9355,0.9355,0.9346,0.9346,573
,2010-03-10 14:00,10,0.9347,0.9351,0.9342,0.9344,390
,2010-03-10 14:30,10,0.9342,0.935,0.9342,0.9349,44
,2010-03-10 15:00,10,0.9348,0.9354,0.9348,0.9351,39
,2010-03-10 15:30,10,0.9351,0.9353,0.935,0.9353,14
,2010-03-10 17:00,11,0.9353,0.9353,0.9349,0.935,12
,2010-03-10 17:30,11,0.935,0.935,0.9345,0.9345,22
,2010-03-10 18:00,11,0.9347,0.9349,0.9344,0.9347,21
,2010-03-10 18:30,11,0.9345,0.9345,0.9333,0.9333,45
,2010-03-10 19:00,11,0.9334,0.9343,0.9334,0.9343,48
,2010-03-10 19:30,11,0.9344,0.9344,0.9342,0.9342,5
,2010-03-10 20:00,11,0.9341,0.9345,0.9336,0.9343,43
,2010-03-10 20:30,11,0.9342,0.9346,0.9338,0.9338,51
,2010-03-10 21:00,11,0.9344,0.9344,0.9338,0.9341,39
,2010-03-10 21:30,11,0.9341,0.9341,0.9339,0.9339,12
,2010-03-10 22:00,11,0.9338,0.934,0.9338,0.934,5
,2010-03-10 22:30,11,0.9344,0.9346,0.9344,0.9345,12
,2010-03-10 23:00,11,0.9345,0.9348,0.9345,0.9346,50
,2010-03-10 23:30,11,0.9346,0.9346,0.9344,0.9344,14
,2010-03-11 00:00,11,0.9341,0.9347,0.9341,0.9347,16
,2010-03-11 00:30,11,0.9345,0.9345,0.9338,0.9338,110
,2010-03-11 01:00,11,0.9338,0.9343,0.9334,0.9334,163
,2010-03-11 01:30,11,0.9333,0.9335,0.9328,0.9335,137
,2010-03-11 02:00,11,0.9336,0.9341,0.933,0.9341,238
,2010-03-11 02:30,11,0.9341,0.9349,0.9339,0.9349,343
,2010-03-11 03:00,11,0.935,0.935,0.9342,0.9346,225
,2010-03-11 03:30,11,0.9346,0.9355,0.9346,0.9352,637
,2010-03-11 04:00,11,0.9353,0.9362,0.9353,0.9357,601
,2010-03-11 04:30,11,0.9357,0.9359,0.9349,0.935,385
,2010-03-11 05:00,11,0.935,0.936,0.9347,0.9357,252
,2010-03-11 05:30,11,0.9357,0.9358,0.9352,0.9353,189
,2010-03-11 06:00,11,0.9352,0.9361,0.9352,0.9355,335
,2010-03-11 06:30,11,0.9355,0.9361,0.9354,0.9357,627
,2010-03-11 07:00,11,0.9356,0.9357,0.9344,0.9351,1594
,2010-03-11 07:30,11,0.935,0.9367,0.9329,0.9339,3271
,2010-03-11 08:00,11,0.9339,0.9342,0.9323,0.9339,2332
,2010-03-11 08:30,11,0.9339,0.934,0.933,0.9332,1284
,2010-03-11 09:00,11,0.9332,0.9351,0.9332,0.9349,1042
,2010-03-11 09:30,11,0.9349,0.9363,0.9349,0.9359,1192
,2010-03-11 10:00,11,0.9359,0.9362,0.9344,0.9359,2098
,2010-03-11 10:30,11,0.936,0.9366,0.935,0.9361,1310
,2010-03-11 11:00,11,0.936,0.9365,0.9352,0.9355,1177
,2010-03-11 11:30,11,0.9355,0.936,0.9354,0.9356,456
,2010-03-11 12:00,11,0.9356,0.9364,0.9356,0.9359,587
,2010-03-11 12:30,11,0.9359,0.9362,0.9355,0.9357,376
,2010-03-11 13:00,11,0.9357,0.9363,0.9354,0.9363,799
,2010-03-11 13:30,11,0.9362,0.9365,0.9357,0.9359,565
,2010-03-11 14:00,11,0.9359,0.9369,0.9359,0.9363,963
,2010-03-11 14:30,11,0.9364,0.9365,0.9361,0.9365,185
,2010-03-11 15:00,11,0.9364,0.9367,0.9362,0.9363,83
,2010-03-11 15:30,11,0.9364,0.9367,0.9362,0.9362,25
,2010-03-11 17:00,12,0.9364,0.9371,0.9364,0.9366,40
,2010-03-11 17:30,12,0.9367,0.9368,0.9365,0.9366,11
,2010-03-11 18:00,12,0.9366,0.9369,0.9361,0.9362,80
,2010-03-11 18:30,12,0.9361,0.9365,0.9361,0.9364,88
,2010-03-11 19:00,12,0.9363,0.9365,0.9361,0.9363,52
,2010-03-11 19:30,12,0.9364,0.9365,0.9355,0.9359,256
,2010-03-11 20:00,12,0.936,0.9362,0.9359,0.9361,88
,2010-03-11 20:30,12,0.9362,0.9363,0.936,0.9363,22
,2010-03-11 21:00,12,0.9362,0.9366,0.9362,0.9364,78
,2010-03-11 21:30,12,0.9364,0.937,0.9363,0.9369,103
,2010-03-11 22:00,12,0.9369,0.9375,0.9369,0.9374,338
,2010-03-11 22:30,12,0.9375,0.9375,0.937,0.9372,83
,2010-03-11 23:00,12,0.9372,0.9379,0.9372,0.9378,285
,2010-03-11 23:30,12,0.9378,0.9381,0.9374,0.9374,312
,2010-03-12 00:00,12,0.9374,0.9385,0.9371,0.938,905
,2010-03-12 00:30,12,0.9379,0.9384,0.9377,0.9382,406
,2010-03-12 01:00,12,0.9382,0.9382,0.937,0.9374,300
,2010-03-12 01:30,12,0.9373,0.9383,0.9372,0.9378,1572
,2010-03-12 02:00,12,0.938,0.9396,0.9378,0.9391,1503
,2010-03-12 02:30,12,0.939,0.9408,0.9388,0.94,3165
,2010-03-12 03:00,12,0.9401,0.9418,0.9397,0.9413,1613
,2010-03-12 03:30,12,0.9413,0.944,0.9409,0.9436,2288
,2010-03-12 04:00,12,0.9435,0.9455,0.9431,0.9452,2688
,2010-03-12 04:30,12,0.9452,0.9462,0.9443,0.9444,2285
,2010-03-12 05:00,12,0.9444,0.945,0.9439,0.9444,1099
,2010-03-12 05:30,12,0.9443,0.9452,0.9441,0.9442,1088
,2010-03-12 06:00,12,0.9443,0.9449,0.9434,0.9439,1137
,2010-03-12 06:30,12,0.944,0.9448,0.9436,0.9443,831
,2010-03-12 07:00,12,0.9444,0.9449,0.9436,0.9449,3714
,2010-03-12 07:30,12,0.9449,0.9452,0.9427,0.9438,3031
,2010-03-12 08:00,12,0.9437,0.9439,0.9426,0.9429,2119
,2010-03-12 08:30,12,0.9428,0.9437,0.9421,0.9437,2423
,2010-03-12 09:00,12,0.9436,0.9436,0.9423,0.9431,2644
,2010-03-12 09:30,12,0.9431,0.9447,0.943,0.944,2912
,2010-03-12 10:00,12,0.9441,0.9457,0.9437,0.9446,3123
,2010-03-12 10:30,12,0.9447,0.9456,0.9439,0.9441,2609
,2010-03-12 11:00,12,0.9441,0.9449,0.9437,0.9446,1096
,2010-03-12 11:30,12,0.9446,0.9447,0.9439,0.9443,983
,2010-03-12 12:00,12,0.9443,0.9448,0.9441,0.9447,572
,2010-03-12 12:30,12,0.9448,0.9452,0.9444,0.945,691
,2010-03-12 13:00,12,0.9451,0.9455,0.9447,0.945,1199
,2010-03-12 13:30,12,0.9451,0.9452,0.9445,0.9446,1209
,2010-03-12 14:00,12,0.9448,0.9454,0.9445,0.9452,737
,2010-03-12 14:30,12,0.9453,0.9457,0.9451,0.9455,256
,2010-03-12 15:00,12,0.9456,0.946,0.9454,0.946,178
,2010-03-12 15:30,12,0.9459,0.9467,0.9456,0.9465,62
,2010-03-14 17:00,15,0.9456,0.9457,0.9448,0.945,154
,2010-03-14 17:30,15,0.9451,0.9455,0.945,0.945,29
,2010-03-14 18:00,15,0.945,0.9455,0.945,0.9453,48
,2010-03-14 18:30,15,0.9453,0.946,0.945,0.9458,131
,2010-03-14 19:00,15,0.9457,0.9458,0.9449,0.9451,188
,2010-03-14 19:30,15,0.945,0.945,0.9441,0.9442,380
,2010-03-14 20:00,15,0.9443,0.9445,0.9441,0.9444,108
,2010-03-14 20:30,15,0.9443,0.9444,0.9439,0.944,185
,2010-03-14 21:00,15,0.944,0.9443,0.944,0.9441,42
,2010-03-14 21:30,15,0.9442,0.9444,0.944,0.9442,192
,2010-03-14 22:00,15,0.944,0.9444,0.944,0.9441,82
,2010-03-14 22:30,15,0.9441,0.9441,0.9433,0.9438,258
,2010-03-14 23:00,15,0.9439,0.9442,0.9436,0.9441,45
,2010-03-14 23:30,15,0.9441,0.9444,0.9439,0.9439,101
,2010-03-15 00:00,15,0.944,0.9444,0.944,0.9442,115
,2010-03-15 00:30,15,0.9444,0.9444,0.944,0.944,140
,2010-03-15 01:00,15,0.9441,0.9445,0.9437,0.9437,227
,2010-03-15 01:30,15,0.9439,0.9452,0.9439,0.9452,553
,2010-03-15 02:00,15,0.9452,0.9457,0.9447,0.9451,669
,2010-03-15 02:30,15,0.9451,0.9456,0.944,0.944,484
,2010-03-15 03:00,15,0.9441,0.945,0.9441,0.9442,853
,2010-03-15 03:30,15,0.9441,0.9454,0.9439,0.9442,1344
,2010-03-15 04:00,15,0.9442,0.9442,0.9426,0.9432,1262
,2010-03-15 04:30,15,0.9431,0.9439,0.9429,0.9434,1074
,2010-03-15 05:00,15,0.9435,0.9441,0.9435,0.9439,667
,2010-03-15 05:30,15,0.944,0.9443,0.9429,0.9434,598
,2010-03-15 06:00,15,0.9434,0.9457,0.9434,0.9454,1383
,2010-03-15 06:30,15,0.9455,0.9455,0.9448,0.9449,932
,2010-03-15 07:00,15,0.9448,0.9452,0.9439,0.9445,1728
,2010-03-15 07:30,15,0.9445,0.9449,0.9442,0.9448,624
,2010-03-15 08:00,15,0.9448,0.9449,0.9439,0.9445,1362
,2010-03-15 08:30,15,0.9445,0.945,0.9437,0.9442,1910
,2010-03-15 09:00,15,0.9441,0.9441,0.9434,0.9439,1949
,2010-03-15 09:30,15,0.9439,0.9443,0.943,0.9431,2516
,2010-03-15 10:00,15,0.9431,0.9432,0.9411,0.9417,6903
,2010-03-15 10:30,15,0.9416,0.9422,0.9409,0.941,2435
,2010-03-15 11:00,15,0.941,0.9419,0.9404,0.9411,2283
,2010-03-15 11:30,15,0.9411,0.9417,0.9409,0.941,1224
,2010-03-15 12:00,15,0.941,0.942,0.9409,0.9414,615
,2010-03-15 12:30,15,0.9415,0.9419,0.9415,0.9418,347
,2010-03-15 13:00,15,0.9418,0.9419,0.9411,0.9415,1153
,2010-03-15 13:30,15,0.9415,0.9424,0.9413,0.9423,1262
,2010-03-15 14:00,15,0.9422,0.9424,0.9415,0.9421,855
,2010-03-15 14:30,15,0.9422,0.9423,0.9419,0.9422,210
,2010-03-15 15:00,15,0.9422,0.9426,0.942,0.9422,169
,2010-03-15 15:30,15,0.9424,0.9425,0.9424,0.9424,15
,2010-03-15 17:00,16,0.9424,0.9427,0.9423,0.9424,43
,2010-03-15 17:30,16,0.9424,0.9425,0.9423,0.9423,25
,2010-03-15 18:00,16,0.9424,0.9425,0.9421,0.9423,20
,2010-03-15 18:30,16,0.9424,0.9426,0.9423,0.9424,49
,2010-03-15 19:00,16,0.9426,0.9434,0.9426,0.9428,125
,2010-03-15 19:30,16,0.9427,0.9428,0.9418,0.9425,295
,2010-03-15 20:00,16,0.9426,0.9434,0.9426,0.9433,118
,2010-03-15 20:30,16,0.9432,0.9433,0.943,0.9432,103
,2010-03-15 21:00,16,0.9432,0.9437,0.9432,0.9436,63
,2010-03-15 21:30,16,0.9435,0.9435,0.9432,0.9434,89
,2010-03-15 22:00,16,0.9433,0.9441,0.9432,0.9439,269
,2010-03-15 22:30,16,0.9439,0.9447,0.9439,0.9442,429
,2010-03-15 23:00,16,0.9443,0.9447,0.9441,0.9442,139
,2010-03-15 23:30,16,0.9442,0.9447,0.9442,0.9445,136
,2010-03-16 00:00,16,0.9444,0.9447,0.9437,0.944,129
,2010-03-16 00:30,16,0.9439,0.9442,0.9438,0.9442,26
,2010-03-16 01:00,16,0.9441,0.9445,0.9438,0.944,58
,2010-03-16 01:30,16,0.944,0.9443,0.9437,0.9437,148
,2010-03-16 02:00,16,0.9438,0.9439,0.9429,0.9431,355
,2010-03-16 02:30,16,0.9431,0.9432,0.9422,0.9425,838
,2010-03-16 03:00,16,0.9425,0.9437,0.9424,0.9435,1016
,2010-03-16 03:30,16,0.9434,0.944,0.9431,0.9433,568
,2010-03-16 04:00,16,0.9434,0.9441,0.9432,0.9435,397
,2010-03-16 04:30,16,0.9435,0.9445,0.9433,0.9444,678
,2010-03-16 05:00,16,0.9444,0.9449,0.9435,0.9439,975
,2010-03-16 05:30,16,0.9439,0.9439,0.9433,0.9437,447
,2010-03-16 06:00,16,0.9437,0.9466,0.9437,0.9458,3284
,2010-03-16 06:30,16,0.9458,0.9466,0.9454,0.9454,1348
,2010-03-16 07:00,16,0.9453,0.9457,0.9445,0.9451,1979
,2010-03-16 07:30,16,0.9451,0.946,0.9451,0.9455,1360
,2010-03-16 08:00,16,0.9456,0.9468,0.9455,0.946,1947
,2010-03-16 08:30,16,0.9459,0.9464,0.9456,0.9459,1638
,2010-03-16 09:00,16,0.9459,0.9476,0.9459,0.9475,2864
,2010-03-16 09:30,16,0.9475,0.949,0.9471,0.9484,3911
,2010-03-16 10:00,16,0.9485,0.9492,0.9479,0.948,3442
,2010-03-16 10:30,16,0.948,0.9488,0.947,0.948,3406
,2010-03-16 11:00,16,0.948,0.9488,0.9477,0.9479,1878
,2010-03-16 11:30,16,0.9478,0.9482,0.9474,0.948,1277
,2010-03-16 12:00,16,0.948,0.9481,0.9469,0.947,623
,2010-03-16 12:30,16,0.9471,0.9471,0.9456,0.9457,2233
,2010-03-16 13:00,16,0.9457,0.9501,0.9451,0.948,5974
,2010-03-16 13:30,16,0.9481,0.9486,0.9465,0.9483,2979
,2010-03-16 14:00,16,0.9483,0.9496,0.9474,0.949,1051
,2010-03-16 14:30,16,0.949,0.9502,0.9487,0.9498,951
,2010-03-16 15:00,16,0.9497,0.9497,0.9486,0.9487,282
,2010-03-16 15:30,16,0.9487,0.9488,0.9482,0.9487,65
,2010-03-16 17:00,17,0.9485,0.9487,0.9482,0.9484,33
,2010-03-16 17:30,17,0.9483,0.9485,0.9481,0.9482,84
,2010-03-16 18:00,17,0.9484,0.9485,0.9484,0.9485,16
,2010-03-16 18:30,17,0.9485,0.9486,0.9482,0.9485,133
,2010-03-16 19:00,17,0.9486,0.9489,0.9481,0.9482,220
,2010-03-16 19:30,17,0.9482,0.9486,0.948,0.9482,245
,2010-03-16 20:00,17,0.9483,0.9487,0.9481,0.9487,218
,2010-03-16 20:30,17,0.9486,0.9487,0.9481,0.9481,102
,2010-03-16 21:00,17,0.948,0.9486,0.9479,0.9484,129
,2010-03-16 21:30,17,0.9482,0.9488,0.9481,0.9484,63
,2010-03-16 22:00,17,0.9485,0.949,0.9484,0.9489,101
,2010-03-16 22:30,17,0.949,0.9495,0.9487,0.9492,302
,2010-03-16 23:00,17,0.9492,0.9496,0.9492,0.9493,91
,2010-03-16 23:30,17,0.9492,0.9496,0.9489,0.9495,255
,2010-03-17 00:00,17,0.9496,0.9496,0.9491,0.9491,76
,2010-03-17 00:30,17,0.9492,0.9492,0.9489,0.9489,77
,2010-03-17 01:00,17,0.9491,0.9495,0.9489,0.949,177
,2010-03-17 01:30,17,0.949,0.9501,0.9489,0.9498,322
,2010-03-17 02:00,17,0.9498,0.9518,0.9498,0.9503,1546
,2010-03-17 02:30,17,0.9503,0.9514,0.9502,0.9506,564
,2010-03-17 03:00,17,0.9505,0.951,0.9495,0.9497,1024
,2010-03-17 03:30,17,0.9497,0.9499,0.9491,0.9495,814
,2010-03-17 04:00,17,0.9496,0.9499,0.9492,0.9497,430
,2010-03-17 04:30,17,0.9497,0.9504,0.9493,0.95,1262
,2010-03-17 05:00,17,0.9501,0.9508,0.9501,0.9505,702
,2010-03-17 05:30,17,0.9505,0.952,0.9505,0.9512,914
,2010-03-17 06:00,17,0.9513,0.9514,0.9506,0.951,544
,2010-03-17 06:30,17,0.951,0.9512,0.95,0.9501,952
,2010-03-17 07:00,17,0.9501,0.9503,0.9494,0.9497,1246
,2010-03-17 07:30,17,0.9496,0.9502,0.9486,0.9488,1463
,2010-03-17 08:00,17,0.9487,0.9495,0.9472,0.9481,2714
,2010-03-17 08:30,17,0.9481,0.9486,0.9478,0.9485,2272
,2010-03-17 09:00,17,0.9485,0.9513,0.9485,0.9505,3753
,2010-03-17 09:30,17,0.9504,0.9504,0.9487,0.9494,1798
,2010-03-17 10:00,17,0.9494,0.9496,0.9477,0.948,2290
,2010-03-17 10:30,17,0.9481,0.9498,0.9481,0.9485,2036
,2010-03-17 11:00,17,0.9486,0.9508,0.9486,0.9506,1507
,2010-03-17 11:30,17,0.9506,0.9512,0.95,0.9512,919
,2010-03-17 12:00,17,0.9513,0.9518,0.9511,0.9515,1015
,2010-03-17 12:30,17,0.9516,0.9525,0.9514,0.952,1296
,2010-03-17 13:00,17,0.9521,0.9521,0.9512,0.9514,603
,2010-03-17 13:30,17,0.9515,0.9515,0.9504,0.9505,1002
,2010-03-17 14:00,17,0.9505,0.9505,0.9491,0.9492,875
,2010-03-17 14:30,17,0.9492,0.9494,0.9486,0.9494,588
,2010-03-17 15:00,17,0.9494,0.9497,0.9492,0.9492,483
,2010-03-17 15:30,17,0.9491,0.9495,0.9491,0.9492,54
,2010-03-17 17:00,18,0.9493,0.9495,0.949,0.9492,19
,2010-03-17 17:30,18,0.9492,0.9492,0.949,0.9491,19
,2010-03-17 18:00,18,0.9491,0.9496,0.949,0.9496,30
,2010-03-17 18:30,18,0.9494,0.9494,0.9491,0.9492,59
,2010-03-17 19:00,18,0.9493,0.9494,0.9492,0.9493,99
,2010-03-17 19:30,18,0.9492,0.9492,0.9478,0.9484,360
,2010-03-17 20:00,18,0.9484,0.9485,0.9478,0.9484,212
,2010-03-17 20:30,18,0.9484,0.9484,0.948,0.9482,17
,2010-03-17 21:00,18,0.9482,0.9482,0.9481,0.9482,26
,2010-03-17 21:30,18,0.9484,0.9486,0.9483,0.9484,160
,2010-03-17 22:00,18,0.9487,0.9487,0.9483,0.9483,29
,2010-03-17 22:30,18,0.9483,0.9484,0.9478,0.9479,32
,2010-03-17 23:00,18,0.9479,0.9485,0.9479,0.9485,138
,2010-03-17 23:30,18,0.9486,0.9487,0.9471,0.9475,245
,2010-03-18 00:00,18,0.9474,0.9481,0.9466,0.947,1294
,2010-03-18 00:30,18,0.9471,0.9475,0.9453,0.9461,1155
,2010-03-18 01:00,18,0.946,0.9468,0.9458,0.9466,187
,2010-03-18 01:30,18,0.9467,0.9469,0.9462,0.9469,241
,2010-03-18 02:00,18,0.9469,0.947,0.9452,0.9454,800
,2010-03-18 02:30,18,0.9455,0.9463,0.9446,0.9449,2001
,2010-03-18 03:00,18,0.9449,0.9466,0.9449,0.9464,1051
,2010-03-18 03:30,18,0.9465,0.9465,0.9454,0.9456,413
,2010-03-18 04:00,18,0.9456,0.9461,0.9449,0.9461,899
,2010-03-18 04:30,18,0.9461,0.9469,0.9457,0.9465,724
,2010-03-18 05:00,18,0.9465,0.9468,0.9452,0.9454,868
,2010-03-18 05:30,18,0.9454,0.9462,0.945,0.946,700
,2010-03-18 06:00,18,0.946,0.9462,0.9447,0.9449,810
,2010-03-18 06:30,18,0.9449,0.9453,0.9447,0.9449,881
,2010-03-18 07:00,18,0.9449,0.9458,0.9449,0.9454,1739
,2010-03-18 07:30,18,0.9454,0.9462,0.9447,0.9447,1650
,2010-03-18 08:00,18,0.9448,0.9456,0.9441,0.9449,969
,2010-03-18 08:30,18,0.945,0.9468,0.9449,0.9465,1871
,2010-03-18 09:00,18,0.9465,0.9477,0.9461,0.9461,1773
,2010-03-18 09:30,18,0.9461,0.9463,0.9447,0.9448,1794
,2010-03-18 10:00,18,0.9449,0.9451,0.9409,0.9411,7115
,2010-03-18 10:30,18,0.9412,0.9415,0.9399,0.9413,4878
,2010-03-18 11:00,18,0.9414,0.9428,0.9407,0.9424,2736
,2010-03-18 11:30,18,0.9425,0.9426,0.9415,0.9418,1331
,2010-03-18 12:00,18,0.9418,0.9465,0.9418,0.9463,7905
,2010-03-18 12:30,18,0.9463,0.9502,0.946,0.95,5657
,2010-03-18 13:00,18,0.9499,0.9499,0.9467,0.9478,4530
,2010-03-18 13:30,18,0.9478,0.9479,0.9458,0.9466,3087
,2010-03-18 14:00,18,0.9466,0.947,0.9458,0.9467,909
,2010-03-18 14:30,18,0.9468,0.947,0.9459,0.946,280
,2010-03-18 15:00,18,0.946,0.9463,0.9458,0.9459,263
,2010-03-18 15:30,18,0.9464,0.9466,0.9457,0.9459,64
,2010-03-18 17:00,19,0.9456,0.9462,0.9456,0.9459,57
,2010-03-18 17:30,19,0.946,0.9463,0.9458,0.946,54
,2010-03-18 18:00,19,0.9464,0.9466,0.9462,0.9465,33
,2010-03-18 18:30,19,0.9465,0.9466,0.9463,0.9463,78
,2010-03-18 19:00,19,0.9464,0.9468,0.9457,0.9467,185
,2010-03-18 19:30,19,0.9467,0.947,0.9464,0.9465,139
,2010-03-18 20:00,19,0.9465,0.9466,0.9457,0.9462,157
,2010-03-18 20:30,19,0.9461,0.9465,0.9459,0.946,142
,2010-03-18 21:00,19,0.9459,0.9461,0.9457,0.9461,190
,2010-03-18 21:30,19,0.946,0.9465,0.9459,0.9463,190
,2010-03-18 22:00,19,0.9462,0.9465,0.9461,0.9465,54
,2010-03-18 22:30,19,0.9466,0.9467,0.9464,0.9467,60
,2010-03-18 23:00,19,0.9468,0.9468,0.9464,0.9467,41
,2010-03-18 23:30,19,0.9466,0.9466,0.9464,0.9464,36
,2010-03-19 00:00,19,0.9462,0.9466,0.9462,0.9466,53
,2010-03-19 00:30,19,0.9468,0.9468,0.9459,0.9465,264
,2010-03-19 01:00,19,0.9465,0.9465,0.9455,0.9458,98
,2010-03-19 01:30,19,0.9457,0.9471,0.9452,0.9468,462
,2010-03-19 02:00,19,0.9467,0.9479,0.9464,0.9479,743
,2010-03-19 02:30,19,0.9478,0.9487,0.9474,0.9482,1102
,2010-03-19 03:00,19,0.9481,0.9495,0.9479,0.9491,1138
,2010-03-19 03:30,19,0.9492,0.9493,0.9465,0.9477,1991
,2010-03-19 04:00,19,0.9476,0.948,0.9467,0.9474,969
,2010-03-19 04:30,19,0.9475,0.948,0.9464,0.9469,1536
,2010-03-19 05:00,19,0.947,0.9489,0.9465,0.948,1137
,2010-03-19 05:30,19,0.948,0.948,0.9468,0.9473,1261
,2010-03-19 06:00,19,0.9473,0.9474,0.9455,0.9463,1783
,2010-03-19 06:30,19,0.9463,0.9465,0.9451,0.9454,2164
,2010-03-19 07:00,19,0.9454,0.9456,0.9438,0.9439,2941
,2010-03-19 07:30,19,0.9439,0.9449,0.943,0.9442,3052
,2010-03-19 08:00,19,0.9441,0.9444,0.943,0.9432,1814
,2010-03-19 08:30,19,0.9432,0.9439,0.9418,0.9426,3285
,2010-03-19 09:00,19,0.9426,0.9429,0.941,0.9421,4006
,2010-03-19 09:30,19,0.9421,0.943,0.9414,0.9421,2941
,2010-03-19 10:00,19,0.9421,0.9423,0.9414,0.9422,2626
,2010-03-19 10:30,19,0.9422,0.943,0.9414,0.9429,2087
,2010-03-19 11:00,19,0.9429,0.943,0.9416,0.943,1383
,2010-03-19 11:30,19,0.9429,0.9435,0.942,0.9431,1196
,2010-03-19 12:00,19,0.9431,0.9438,0.9428,0.9434,925
,2010-03-19 12:30,19,0.9435,0.9435,0.9428,0.9434,419
,2010-03-19 13:00,19,0.9435,0.9435,0.9429,0.9429,566
,2010-03-19 13:30,19,0.9429,0.9446,0.9426,0.9444,2036
,2010-03-19 14:00,19,0.9444,0.9449,0.9442,0.9445,616
,2010-03-19 14:30,19,0.9445,0.9445,0.9436,0.9439,400
,2010-03-19 15:00,19,0.9439,0.9444,0.9438,0.9439,120
,2010-03-19 15:30,19,0.9438,0.9444,0.9427,0.9429,96
,2010-03-21 17:00,22,0.9438,0.9438,0.9431,0.9434,73
,2010-03-21 17:30,22,0.9434,0.9437,0.9431,0.9433,149
,2010-03-21 18:00,22,0.9433,0.944,0.9433,0.944,47
,2010-03-21 18:30,22,0.9439,0.9444,0.9431,0.9431,103
,2010-03-21 19:00,22,0.9431,0.9437,0.9431,0.9433,154
,2010-03-21 19:30,22,0.9431,0.9433,0.9426,0.9432,197
,2010-03-21 20:00,22,0.9429,0.944,0.9429,0.9439,261
,2010-03-21 20:30,22,0.944,0.9443,0.9438,0.9438,75
,2010-03-21 21:00,22,0.9439,0.9439,0.9434,0.9434,13
,2010-03-21 21:30,22,0.9434,0.9437,0.9434,0.9435,68
,2010-03-21 22:00,22,0.9437,0.9438,0.9433,0.9434,32
,2010-03-21 22:30,22,0.9433,0.9435,0.9427,0.9433,104
,2010-03-21 23:00,22,0.9432,0.9435,0.9432,0.9435,17
,2010-03-21 23:30,22,0.9434,0.9439,0.943,0.9433,63
,2010-03-22 00:00,22,0.9432,0.9433,0.9426,0.9426,50
,2010-03-22 00:30,22,0.9426,0.9426,0.9414,0.9414,249
,2010-03-22 01:00,22,0.9414,0.942,0.9413,0.9415,105
,2010-03-22 01:30,22,0.9417,0.9423,0.9416,0.9417,119
,2010-03-22 02:00,22,0.9416,0.9429,0.9409,0.9429,1019
,2010-03-22 02:30,22,0.9429,0.943,0.9422,0.9428,1462
,2010-03-22 03:00,22,0.9428,0.9439,0.9427,0.9439,1452
,2010-03-22 03:30,22,0.9439,0.9461,0.9434,0.9461,1649
,2010-03-22 04:00,22,0.9461,0.9462,0.9451,0.9452,976
,2010-03-22 04:30,22,0.9451,0.9453,0.9438,0.9442,932
,2010-03-22 05:00,22,0.9441,0.9445,0.9439,0.9439,1199
,2010-03-22 05:30,22,0.9441,0.9444,0.9422,0.9424,2610
,2010-03-22 06:00,22,0.9425,0.9428,0.9419,0.9422,940
,2010-03-22 06:30,22,0.9422,0.9423,0.9411,0.9413,1432
,2010-03-22 07:00,22,0.9414,0.9423,0.9413,0.9419,2173
,2010-03-22 07:30,22,0.9418,0.9424,0.9399,0.9401,3753
,2010-03-22 08:00,22,0.94,0.9402,0.9388,0.9401,4247
,2010-03-22 08:30,22,0.9402,0.9427,0.94,0.9422,3474
,2010-03-22 09:00,22,0.9423,0.9434,0.9414,0.9429,2015
,2010-03-22 09:30,22,0.9429,0.9452,0.9429,0.9447,3185
,2010-03-22 10:00,22,0.9447,0.9456,0.9445,0.9448,3143
,2010-03-22 10:30,22,0.9447,0.946,0.9441,0.946,1687
,2010-03-22 11:00,22,0.9459,0.9468,0.9452,0.9465,2922
,2010-03-22 11:30,22,0.9465,0.9475,0.9463,0.9472,2765
,2010-03-22 12:00,22,0.9472,0.9476,0.9459,0.946,1426
,2010-03-22 12:30,22,0.946,0.9468,0.9459,0.9463,1502
,2010-03-22 13:00,22,0.9462,0.9462,0.9444,0.9449,1717
,2010-03-22 13:30,22,0.9449,0.9452,0.9446,0.945,969
,2010-03-22 14:00,22,0.9449,0.946,0.9449,0.946,576
,2010-03-22 14:30,22,0.946,0.946,0.9454,0.9456,367
,2010-03-22 15:00,22,0.9456,0.9457,0.9453,0.9454,174
,2010-03-22 15:30,22,0.9456,0.946,0.9456,0.9456,17
,2010-03-22 17:00,23,0.946,0.9461,0.9458,0.946,22
,2010-03-22 17:30,23,0.9458,0.946,0.9456,0.9458,31
,2010-03-22 18:00,23,0.9459,0.9461,0.9455,0.9456,44
,2010-03-22 18:30,23,0.9458,0.9463,0.9458,0.9462,91
,2010-03-22 19:00,23,0.9463,0.9464,0.9453,0.9453,82
,2010-03-22 19:30,23,0.9455,0.9455,0.9448,0.945,148
,2010-03-22 20:00,23,0.9451,0.9452,0.9445,0.945,119
,2010-03-22 20:30,23,0.9449,0.9453,0.9448,0.9452,74
,2010-03-22 21:00,23,0.9453,0.9458,0.9453,0.9454,103
,2010-03-22 21:30,23,0.9452,0.9452,0.9449,0.9449,32
,2010-03-22 22:00,23,0.9451,0.9457,0.945,0.9455,45
,2010-03-22 22:30,23,0.9453,0.9457,0.9452,0.9454,54
,2010-03-22 23:00,23,0.9452,0.9453,0.9451,0.9452,36
,2010-03-22 23:30,23,0.9452,0.9452,0.9449,0.9449,24
,2010-03-23 00:00,23,0.9449,0.9452,0.9447,0.9447,115
,2010-03-23 00:30,23,0.9448,0.9448,0.9432,0.9436,320
,2010-03-23 01:00,23,0.9435,0.9436,0.9422,0.9425,312
,2010-03-23 01:30,23,0.9425,0.9429,0.9422,0.9423,297
,2010-03-23 02:00,23,0.9423,0.9426,0.9416,0.9417,943
,2010-03-23 02:30,23,0.9416,0.944,0.9405,0.9435,2856
,2010-03-23 03:00,23,0.9435,0.9438,0.9423,0.943,1150
,2010-03-23 03:30,23,0.943,0.9442,0.9428,0.9434,839
,2010-03-23 04:00,23,0.9435,0.9442,0.9431,0.9435,1042
,2010-03-23 04:30,23,0.9434,0.9446,0.9431,0.9441,981
,2010-03-23 05:00,23,0.944,0.9445,0.9433,0.9444,627
,2010-03-23 05:30,23,0.9445,0.9447,0.944,0.944,823
,2010-03-23 06:00,23,0.944,0.9442,0.9427,0.943,933
,2010-03-23 06:30,23,0.943,0.943,0.9417,0.9422,1119
,2010-03-23 07:00,23,0.9422,0.9435,0.9422,0.9433,1417
,2010-03-23 07:30,23,0.9432,0.9446,0.9432,0.9443,1259
,2010-03-23 08:00,23,0.9444,0.9457,0.9442,0.9444,2208
,2010-03-23 08:30,23,0.9444,0.9445,0.9433,0.9437,2564
,2010-03-23 09:00,23,0.9436,0.948,0.9436,0.9472,6377
,2010-03-23 09:30,23,0.9471,0.9485,0.9465,0.947,4450
,2010-03-23 10:00,23,0.9471,0.9478,0.9465,0.9478,3561
,2010-03-23 10:30,23,0.9478,0.9486,0.947,0.9476,2278
,2010-03-23 11:00,23,0.9476,0.9489,0.9468,0.9478,3336
,2010-03-23 11:30,23,0.9479,0.9482,0.9468,0.9476,2019
,2010-03-23 12:00,23,0.9476,0.948,0.947,0.9477,984
,2010-03-23 12:30,23,0.9477,0.9487,0.9465,0.9468,1480
,2010-03-23 13:00,23,0.9468,0.9474,0.9466,0.9472,625
,2010-03-23 13:30,23,0.9471,0.9471,0.9459,0.9461,1525
,2010-03-23 14:00,23,0.9462,0.9478,0.9461,0.9476,620
,2010-03-23 14:30,23,0.9477,0.9477,0.9461,0.9464,591
,2010-03-23 15:00,23,0.9464,0.9471,0.9462,0.9469,218
,2010-03-23 15:30,23,0.9469,0.9473,0.9469,0.947,22
,2010-03-23 17:00,24,0.9465,0.9466,0.9465,0.9466,20
,2010-03-23 17:30,24,0.9465,0.9467,0.9463,0.9463,17
,2010-03-23 18:00,24,0.9463,0.9464,0.945,0.9452,214
,2010-03-23 18:30,24,0.9453,0.9469,0.9453,0.9467,484
,2010-03-23 19:00,24,0.9466,0.9474,0.9465,0.9472,172
,2010-03-23 19:30,24,0.9474,0.9478,0.9469,0.947,156
,2010-03-23 20:00,24,0.9469,0.9469,0.9456,0.946,513
,2010-03-23 20:30,24,0.946,0.9462,0.9455,0.9459,195
,2010-03-23 21:00,24,0.9461,0.9461,0.9456,0.9457,56
,2010-03-23 21:30,24,0.9456,0.9458,0.9455,0.9456,62
,2010-03-23 22:00,24,0.9456,0.9458,0.9454,0.9455,75
,2010-03-23 22:30,24,0.9455,0.9455,0.9447,0.9447,123
,2010-03-23 23:00,24,0.9448,0.9451,0.9446,0.9449,153
,2010-03-23 23:30,24,0.9449,0.9452,0.9445,0.9445,86
,2010-03-24 00:00,24,0.9444,0.9446,0.9424,0.9427,917
,2010-03-24 00:30,24,0.9426,0.9428,0.9423,0.9425,129
,2010-03-24 01:00,24,0.9425,0.9428,0.9421,0.9424,237
,2010-03-24 01:30,24,0.9423,0.9431,0.9418,0.9427,414
,2010-03-24 02:00,24,0.9428,0.9432,0.942,0.942,790
,2010-03-24 02:30,24,0.942,0.9421,0.9409,0.942,2073
,2010-03-24 03:00,24,0.942,0.9428,0.9417,0.9421,1478
,2010-03-24 03:30,24,0.9421,0.9423,0.9368,0.9379,6847
,2010-03-24 04:00,24,0.9378,0.9393,0.935,0.9375,3158
,2010-03-24 04:30,24,0.9374,0.9382,0.9369,0.9369,1139
,2010-03-24 05:00,24,0.9368,0.937,0.9349,0.9363,2571
,2010-03-24 05:30,24,0.9363,0.9367,0.9359,0.936,751
,2010-03-24 06:00,24,0.936,0.9368,0.9359,0.9361,1438
,2010-03-24 06:30,24,0.936,0.9361,0.9346,0.9356,1598
,2010-03-24 07:00,24,0.9354,0.9362,0.9338,0.9346,2827
,2010-03-24 07:30,24,0.9345,0.9355,0.9341,0.9352,3332
,2010-03-24 08:00,24,0.9352,0.9359,0.9344,0.935,1724
,2010-03-24 08:30,24,0.935,0.9368,0.9344,0.9365,2553
,2010-03-24 09:00,24,0.9364,0.9379,0.936,0.9371,2536
,2010-03-24 09:30,24,0.9371,0.9373,0.9365,0.9366,2091
,2010-03-24 10:00,24,0.9367,0.937,0.9343,0.9354,4698
,2010-03-24 10:30,24,0.9355,0.9364,0.9348,0.9359,2299
,2010-03-24 11:00,24,0.936,0.9366,0.9356,0.9356,1593
,2010-03-24 11:30,24,0.9356,0.9371,0.9354,0.9366,1729
,2010-03-24 12:00,24,0.9367,0.9368,0.9335,0.9345,2644
,2010-03-24 12:30,24,0.9345,0.9351,0.9337,0.9347,1651
,2010-03-24 13:00,24,0.9346,0.9353,0.9344,0.935,608
,2010-03-24 13:30,24,0.935,0.9351,0.9332,0.9335,2646
,2010-03-24 14:00,24,0.9334,0.9335,0.9325,0.9329,827
,2010-03-24 14:30,24,0.933,0.9335,0.9323,0.9326,865
,2010-03-24 15:00,24,0.9327,0.9327,0.9317,0.9324,334
,2010-03-24 15:30,24,0.9324,0.933,0.9321,0.9328,159
,2010-03-24 17:00,25,0.9327,0.9335,0.9327,0.9333,92
,2010-03-24 17:30,25,0.9334,0.9338,0.9334,0.9334,55
,2010-03-24 18:00,25,0.9335,0.934,0.9335,0.9336,83
,2010-03-24 18:30,25,0.9336,0.9338,0.9331,0.9334,43
,2010-03-24 19:00,25,0.9336,0.9345,0.9333,0.9343,121
,2010-03-24 19:30,25,0.9341,0.9346,0.9341,0.9344,104
,2010-03-24 20:00,25,0.9343,0.9352,0.934,0.9351,339
,2010-03-24 20:30,25,0.9351,0.9351,0.9341,0.9345,148
,2010-03-24 21:00,25,0.9345,0.9345,0.9339,0.9339,112
,2010-03-24 21:30,25,0.9339,0.9343,0.9338,0.9341,125
,2010-03-24 22:00,25,0.9342,0.9344,0.9339,0.934,85
,2010-03-24 22:30,25,0.934,0.9345,0.9338,0.9345,52
,2010-03-24 23:00,25,0.9344,0.9352,0.9342,0.9344,220
,2010-03-24 23:30,25,0.9343,0.9344,0.9336,0.9339,147
,2010-03-25 00:00,25,0.9338,0.9338,0.9317,0.9331,743
,2010-03-25 00:30,25,0.9331,0.9336,0.9329,0.9334,272
,2010-03-25 01:00,25,0.9333,0.9341,0.9331,0.9335,380
,2010-03-25 01:30,25,0.9336,0.9345,0.9335,0.9343,175
,2010-03-25 02:00,25,0.9342,0.9353,0.934,0.9348,534
,2010-03-25 02:30,25,0.9348,0.9359,0.9337,0.9343,627
,2010-03-25 03:00,25,0.9343,0.9355,0.9341,0.9349,883
,2010-03-25 03:30,25,0.935,0.935,0.9343,0.9346,364
,2010-03-25 04:00,25,0.9347,0.9358,0.9346,0.935,812
,2010-03-25 04:30,25,0.935,0.9356,0.9345,0.9349,619
,2010-03-25 05:00,25,0.9349,0.9362,0.9345,0.9359,527
,2010-03-25 05:30,25,0.9359,0.937,0.9354,0.9366,1233
,2010-03-25 06:00,25,0.9366,0.9372,0.9353,0.9371,1530
,2010-03-25 06:30,25,0.9371,0.9374,0.9361,0.9366,1133
,2010-03-25 07:00,25,0.9367,0.9367,0.9349,0.9357,1814
,2010-03-25 07:30,25,0.9357,0.9365,0.9351,0.9355,1408
,2010-03-25 08:00,25,0.9355,0.9362,0.9344,0.9346,1519
,2010-03-25 08:30,25,0.9347,0.9355,0.9339,0.9348,2806
,2010-03-25 09:00,25,0.9347,0.9358,0.9345,0.9347,2167
,2010-03-25 09:30,25,0.9347,0.9376,0.9346,0.9367,2998
,2010-03-25 10:00,25,0.9368,0.9372,0.9359,0.9362,2388
,2010-03-25 10:30,25,0.9362,0.9365,0.9352,0.9356,1371
,2010-03-25 11:00,25,0.9356,0.9377,0.9341,0.9343,4396
,2010-03-25 11:30,25,0.9344,0.9356,0.9343,0.9347,1084
,2010-03-25 12:00,25,0.9346,0.9346,0.933,0.9331,1661
,2010-03-25 12:30,25,0.933,0.9335,0.9307,0.9326,4559
,2010-03-25 13:00,25,0.9326,0.9327,0.9317,0.932,1479
,2010-03-25 13:30,25,0.932,0.9329,0.9319,0.9322,1369
,2010-03-25 14:00,25,0.9322,0.9335,0.9321,0.9323,495
,2010-03-25 14:30,25,0.9323,0.9324,0.931,0.932,625
,2010-03-25 15:00,25,0.932,0.9325,0.9318,0.9323,217
,2010-03-25 15:30,25,0.9321,0.9322,0.9314,0.9319,52
,2010-03-25 17:00,26,0.9325,0.9325,0.9316,0.9319,50
,2010-03-25 17:30,26,0.9318,0.9322,0.9315,0.9316,30
,2010-03-25 18:00,26,0.9316,0.9326,0.9315,0.932,59
,2010-03-25 18:30,26,0.9321,0.9337,0.9321,0.9336,276
,2010-03-25 19:00,26,0.9337,0.9344,0.9336,0.9343,493
,2010-03-25 19:30,26,0.9342,0.9342,0.9335,0.9336,61
,2010-03-25 20:00,26,0.9335,0.9341,0.9334,0.9336,177
,2010-03-25 20:30,26,0.9334,0.9335,0.9329,0.9333,130
,2010-03-25 21:00,26,0.9334,0.9339,0.9334,0.9337,169
,2010-03-25 21:30,26,0.934,0.9346,0.9338,0.9343,143
,2010-03-25 22:00,26,0.9343,0.9343,0.9338,0.9338,43
,2010-03-25 22:30,26,0.934,0.9348,0.934,0.9344,57
,2010-03-25 23:00,26,0.9345,0.935,0.9342,0.9345,233
,2010-03-25 23:30,26,0.9344,0.9344,0.934,0.9342,78
,2010-03-26 00:00,26,0.9341,0.9341,0.9338,0.9341,62
,2010-03-26 00:30,26,0.934,0.9344,0.9338,0.9344,248
,2010-03-26 01:00,26,0.9342,0.935,0.9337,0.9346,242
,2010-03-26 01:30,26,0.9344,0.9345,0.9333,0.9334,247
,2010-03-26 02:00,26,0.9333,0.9344,0.9331,0.9337,440
,2010-03-26 02:30,26,0.9336,0.9356,0.9333,0.935,1261
,2010-03-26 03:00,26,0.9351,0.9372,0.935,0.9362,2288
,2010-03-26 03:30,26,0.9362,0.9369,0.936,0.9365,1015
,2010-03-26 04:00,26,0.9365,0.937,0.9352,0.9362,1247
,2010-03-26 04:30,26,0.9361,0.9361,0.935,0.9358,732
,2010-03-26 05:00,26,0.9358,0.9369,0.9352,0.9365,849
,2010-03-26 05:30,26,0.9366,0.9369,0.9356,0.9359,627
,2010-03-26 06:00,26,0.936,0.9376,0.936,0.9373,1364
,2010-03-26 06:30,26,0.9374,0.9379,0.9368,0.9368,859
,2010-03-26 07:00,26,0.9367,0.9369,0.9353,0.9356,1096
,2010-03-26 07:30,26,0.9356,0.9366,0.9349,0.9366,1438
,2010-03-26 08:00,26,0.9366,0.9366,0.9348,0.9361,2550
,2010-03-26 08:30,26,0.9361,0.9376,0.9351,0.9373,3415
,2010-03-26 09:00,26,0.9374,0.9401,0.9374,0.94,5077
,2010-03-26 09:30,26,0.94,0.9409,0.9388,0.9389,4079
,2010-03-26 10:00,26,0.9389,0.9406,0.9388,0.9403,2414
,2010-03-26 10:30,26,0.9403,0.9406,0.9383,0.9386,2713
,2010-03-26 11:00,26,0.9385,0.9395,0.9385,0.9387,1815
,2010-03-26 11:30,26,0.9386,0.939,0.9383,0.9385,1223
,2010-03-26 12:00,26,0.9384,0.9396,0.9376,0.9389,1274
,2010-03-26 12:30,26,0.9389,0.939,0.9381,0.9383,951
,2010-03-26 13:00,26,0.9383,0.9387,0.9378,0.938,804
,2010-03-26 13:30,26,0.938,0.9384,0.9376,0.9378,1841
,2010-03-26 14:00,26,0.9378,0.9385,0.9378,0.9384,643
,2010-03-26 14:30,26,0.9384,0.9392,0.9382,0.9389,497
,2010-03-26 15:00,26,0.9388,0.9395,0.9388,0.9389,174
,2010-03-26 15:30,26,0.939,0.9395,0.9387,0.9392,21
,2010-03-28 17:00,29,0.9438,0.9456,0.9417,0.9422,343
,2010-03-28 17:30,29,0.942,0.9421,0.9407,0.9408,216
,2010-03-28 18:00,29,0.9407,0.9408,0.9399,0.9408,282
,2010-03-28 18:30,29,0.9409,0.9409,0.9402,0.9403,97
,2010-03-28 19:00,29,0.9403,0.9406,0.9396,0.9397,275
,2010-03-28 19:30,29,0.9399,0.9403,0.9395,0.9396,385
,2010-03-28 20:00,29,0.9395,0.9397,0.9379,0.938,603
,2010-03-28 20:30,29,0.938,0.9381,0.9369,0.937,628
,2010-03-28 21:00,29,0.937,0.9375,0.9365,0.9366,239
,2010-03-28 21:30,29,0.9366,0.9373,0.936,0.9363,510
,2010-03-28 22:00,29,0.9363,0.9373,0.9363,0.937,435
,2010-03-28 22:30,29,0.937,0.9373,0.9369,0.9372,90
,2010-03-28 23:00,29,0.9372,0.9376,0.9368,0.9375,61
,2010-03-28 23:30,29,0.9373,0.9376,0.9363,0.937,200
,2010-03-29 00:00,29,0.9369,0.9381,0.9367,0.9381,299
,2010-03-29 00:30,29,0.9381,0.9391,0.938,0.9389,289
,2010-03-29 01:00,29,0.9389,0.94,0.9386,0.9394,630
,2010-03-29 01:30,29,0.9394,0.9406,0.9394,0.9399,1008
,2010-03-29 02:00,29,0.9399,0.9424,0.9399,0.9418,1156
,2010-03-29 02:30,29,0.9418,0.9447,0.9418,0.9442,2494
,2010-03-29 03:00,29,0.9442,0.9442,0.9429,0.9433,995
,2010-03-29 03:30,29,0.9433,0.9442,0.9415,0.9416,1022
,2010-03-29 04:00,29,0.9415,0.9435,0.9415,0.9421,815
,2010-03-29 04:30,29,0.9421,0.9424,0.9416,0.942,580
,2010-03-29 05:00,29,0.942,0.9438,0.942,0.9426,815
,2010-03-29 05:30,29,0.9426,0.9434,0.9424,0.9424,452
,2010-03-29 06:00,29,0.9424,0.9426,0.9418,0.942,413
,2010-03-29 06:30,29,0.942,0.9427,0.9415,0.9416,650
,2010-03-29 07:00,29,0.9416,0.9416,0.9404,0.9408,1901
,2010-03-29 07:30,29,0.9409,0.9412,0.9387,0.9388,1828
,2010-03-29 08:00,29,0.9389,0.9402,0.9387,0.9398,2797
,2010-03-29 08:30,29,0.9399,0.9407,0.9399,0.9399,1659
,2010-03-29 09:00,29,0.94,0.9406,0.9396,0.9401,2176
,2010-03-29 09:30,29,0.9401,0.9417,0.9399,0.9415,2241
,2010-03-29 10:00,29,0.9415,0.9427,0.9413,0.942,2828
,2010-03-29 10:30,29,0.9419,0.942,0.9408,0.9409,1132
,2010-03-29 11:00,29,0.9409,0.9409,0.9393,0.9397,1038
,2010-03-29 11:30,29,0.9397,0.94,0.9383,0.939,1669
,2010-03-29 12:00,29,0.9389,0.9397,0.9387,0.9397,432
,2010-03-29 12:30,29,0.9398,0.9408,0.9398,0.9404,523
,2010-03-29 13:00,29,0.9404,0.9412,0.9402,0.9409,520
,2010-03-29 13:30,29,0.9409,0.9413,0.9404,0.9407,1001
,2010-03-29 14:00,29,0.9406,0.9413,0.9406,0.941,274
,2010-03-29 14:30,29,0.9411,0.942,0.9411,0.9419,374
,2010-03-29 15:00,29,0.9418,0.9419,0.9415,0.9417,89
,2010-03-29 15:30,29,0.9417,0.9422,0.9417,0.9422,16
,2010-03-29 17:00,30,0.9416,0.9419,0.9415,0.9419,25
,2010-03-29 17:30,30,0.9417,0.9417,0.9417,0.9417,6
,2010-03-29 18:00,30,0.9419,0.942,0.9417,0.9417,31
,2010-03-29 18:30,30,0.9417,0.9421,0.9417,0.9421,40
,2010-03-29 19:00,30,0.9423,0.9424,0.9415,0.9415,181
,2010-03-29 19:30,30,0.9417,0.9417,0.9413,0.9414,97
,2010-03-29 20:00,30,0.9414,0.9419,0.9412,0.9417,104
,2010-03-29 20:30,30,0.9416,0.9419,0.9409,0.9412,174
,2010-03-29 21:00,30,0.9413,0.9413,0.9408,0.941,52
,2010-03-29 21:30,30,0.9411,0.9413,0.9411,0.9413,107
,2010-03-29 22:00,30,0.9414,0.9421,0.9413,0.9415,142
,2010-03-29 22:30,30,0.9419,0.9421,0.9415,0.942,30
,2010-03-29 23:00,30,0.9421,0.9421,0.9418,0.9418,57
,2010-03-29 23:30,30,0.9418,0.9424,0.9418,0.9424,63
,2010-03-30 00:00,30,0.9425,0.9427,0.9417,0.9417,89
,2010-03-30 00:30,30,0.9417,0.943,0.9417,0.9428,379
,2010-03-30 01:00,30,0.9427,0.9444,0.9424,0.9442,1207
,2010-03-30 01:30,30,0.9442,0.9451,0.9436,0.9443,1317
,2010-03-30 02:00,30,0.9443,0.9451,0.9432,0.9439,1017
,2010-03-30 02:30,30,0.944,0.944,0.9428,0.9437,893
,2010-03-30 03:00,30,0.9436,0.9436,0.9423,0.9425,1288
,2010-03-30 03:30,30,0.9426,0.9434,0.942,0.9434,1400
,2010-03-30 04:00,30,0.9433,0.9433,0.9419,0.9419,548
,2010-03-30 04:30,30,0.942,0.9423,0.9403,0.9418,2206
,2010-03-30 05:00,30,0.9417,0.9423,0.9413,0.9423,429
,2010-03-30 05:30,30,0.9423,0.9426,0.9414,0.9415,799
,2010-03-30 06:00,30,0.9415,0.9421,0.9411,0.9421,556
,2010-03-30 06:30,30,0.9421,0.9424,0.9417,0.9421,571
,2010-03-30 07:00,30,0.9421,0.9427,0.9418,0.9426,1128
,2010-03-30 07:30,30,0.9427,0.9428,0.9409,0.9411,1583
,2010-03-30 08:00,30,0.9412,0.9418,0.9407,0.9414,1621
,2010-03-30 08:30,30,0.9412,0.9416,0.9388,0.9391,4107
,2010-03-30 09:00,30,0.939,0.9402,0.9382,0.9386,3741
,2010-03-30 09:30,30,0.9385,0.9401,0.9378,0.9383,3528
,2010-03-30 10:00,30,0.9383,0.9384,0.9369,0.9377,3573
,2010-03-30 10:30,30,0.9377,0.9383,0.9373,0.9376,1397
,2010-03-30 11:00,30,0.9376,0.9384,0.9375,0.9381,1082
,2010-03-30 11:30,30,0.9381,0.9387,0.9381,0.9386,1013
,2010-03-30 12:00,30,0.9386,0.9386,0.9374,0.9378,759
,2010-03-30 12:30,30,0.9378,0.938,0.9375,0.9376,750
,2010-03-30 13:00,30,0.9376,0.9379,0.9373,0.9378,782
,2010-03-30 13:30,30,0.9377,0.9388,0.9376,0.9384,1408
,2010-03-30 14:00,30,0.9384,0.9386,0.9381,0.9383,866
,2010-03-30 14:30,30,0.9385,0.9386,0.938,0.9381,230
,2010-03-30 15:00,30,0.938,0.9383,0.9377,0.9377,189
,2010-03-30 15:30,30,0.9379,0.9385,0.9378,0.9385,56
,2010-03-30 17:00,31,0.9385,0.9385,0.9379,0.9385,21
,2010-03-30 17:30,31,0.9382,0.9389,0.9382,0.9389,19
,2010-03-30 18:00,31,0.9389,0.9389,0.9385,0.9386,46
,2010-03-30 18:30,31,0.9391,0.9393,0.9388,0.9393,53
,2010-03-30 19:00,31,0.9392,0.9394,0.9383,0.9388,236
,2010-03-30 19:30,31,0.9387,0.939,0.9377,0.9377,600
,2010-03-30 20:00,31,0.9377,0.938,0.937,0.9372,241
,2010-03-30 20:30,31,0.9372,0.9377,0.9371,0.9373,165
,2010-03-30 21:00,31,0.9375,0.9377,0.9368,0.9374,130
,2010-03-30 21:30,31,0.9373,0.938,0.9373,0.9377,84
,2010-03-30 22:00,31,0.9376,0.9377,0.9373,0.9375,26
,2010-03-30 22:30,31,0.9374,0.9376,0.937,0.937,52
,2010-03-30 23:00,31,0.9369,0.938,0.9364,0.938,336
,2010-03-30 23:30,31,0.9379,0.9382,0.9376,0.9382,80
,2010-03-31 00:00,31,0.9384,0.9384,0.9377,0.9379,89
,2010-03-31 00:30,31,0.9378,0.9378,0.9367,0.9378,502
,2010-03-31 01:00,31,0.9376,0.9379,0.9366,0.9376,601
,2010-03-31 01:30,31,0.9377,0.9385,0.9375,0.9379,700
,2010-03-31 02:00,31,0.9381,0.9386,0.9378,0.9381,864
,2010-03-31 02:30,31,0.938,0.9399,0.938,0.9393,932
,2010-03-31 03:00,31,0.9393,0.9404,0.9392,0.9398,827
,2010-03-31 03:30,31,0.9398,0.9407,0.9397,0.9407,810
,2010-03-31 04:00,31,0.9408,0.9435,0.9408,0.9431,3640
,2010-03-31 04:30,31,0.9431,0.9437,0.9426,0.9433,1092
,2010-03-31 05:00,31,0.9433,0.9437,0.9427,0.9428,1318
,2010-03-31 05:30,31,0.9427,0.9443,0.9427,0.944,906
,2010-03-31 06:00,31,0.944,0.9449,0.9436,0.9448,1390
,2010-03-31 06:30,31,0.9448,0.9456,0.9447,0.9448,1382
,2010-03-31 07:00,31,0.9449,0.9478,0.9446,0.946,5918
,2010-03-31 07:30,31,0.946,0.9461,0.9449,0.9458,2190
,2010-03-31 08:00,31,0.9458,0.947,0.9457,0.9466,2073
,2010-03-31 08:30,31,0.9466,0.947,0.9463,0.9469,2459
,2010-03-31 09:00,31,0.947,0.9501,0.9469,0.9493,5663
,2010-03-31 09:30,31,0.9493,0.9509,0.9492,0.9507,5567
,2010-03-31 10:00,31,0.9507,0.9509,0.9497,0.9506,5403
,2010-03-31 10:30,31,0.9506,0.9512,0.9498,0.9503,2780
,2010-03-31 11:00,31,0.9504,0.9512,0.9501,0.9507,1526
,2010-03-31 11:30,31,0.9508,0.954,0.9508,0.9519,4052
,2010-03-31 12:00,31,0.9519,0.9522,0.9517,0.9518,543
,2010-03-31 12:30,31,0.9519,0.9522,0.9514,0.9516,778
,2010-03-31 13:00,31,0.9516,0.9516,0.9505,0.9505,835
,2010-03-31 13:30,31,0.9506,0.9509,0.9491,0.9494,2791
,2010-03-31 14:00,31,0.9494,0.9499,0.9491,0.9498,1235
,2010-03-31 14:30,31,0.9499,0.9499,0.9487,0.9489,463
,2010-03-31 15:00,31,0.949,0.9495,0.9489,0.9494,289
,2010-03-31 15:30,31,0.9493,0.9497,0.9491,0.9492,67
,2010-03-31 17:00,1,0.9493,0.9496,0.949,0.9495,120
,2010-03-31 17:30,1,0.9495,0.9497,0.9494,0.9497,68
,2010-03-31 18:00,1,0.9498,0.9505,0.9494,0.9501,87
,2010-03-31 18:30,1,0.95,0.9512,0.95,0.9509,185
,2010-03-31 19:00,1,0.9508,0.9528,0.9508,0.9524,911
,2010-03-31 19:30,1,0.9523,0.9523,0.9509,0.9512,343
,2010-03-31 20:00,1,0.9512,0.9512,0.9504,0.9505,421
,2010-03-31 20:30,1,0.9504,0.9504,0.9496,0.9496,363
,2010-03-31 21:00,1,0.9496,0.9497,0.9492,0.9495,253
,2010-03-31 21:30,1,0.9497,0.9498,0.9492,0.9493,65
,2010-03-31 22:00,1,0.9494,0.9501,0.9494,0.9498,58
,2010-03-31 22:30,1,0.9498,0.95,0.9494,0.9496,164
,2010-03-31 23:00,1,0.9496,0.9499,0.949,0.9498,168
,2010-03-31 23:30,1,0.9498,0.9499,0.9493,0.9493,104
,2010-04-01 00:00,1,0.9493,0.9496,0.9491,0.9492,89
,2010-04-01 00:30,1,0.9492,0.95,0.9492,0.9495,252
,2010-04-01 01:00,1,0.9495,0.9495,0.9484,0.9489,537
,2010-04-01 01:30,1,0.9491,0.9491,0.9475,0.9479,815
,2010-04-01 02:00,1,0.9479,0.9488,0.9473,0.9483,1214
,2010-04-01 02:30,1,0.9483,0.9531,0.9483,0.9514,2820
,2010-04-01 03:00,1,0.9515,0.9518,0.9508,0.9508,906
,2010-04-01 03:30,1,0.9507,0.9508,0.9499,0.9508,748
,2010-04-01 04:00,1,0.9509,0.9509,0.9495,0.9509,1143
,2010-04-01 04:30,1,0.951,0.9512,0.9502,0.9506,535
,2010-04-01 05:00,1,0.9505,0.9511,0.9505,0.9505,348
,2010-04-01 05:30,1,0.9504,0.9512,0.9502,0.9512,745
,2010-04-01 06:00,1,0.9511,0.9522,0.9509,0.9519,1404
,2010-04-01 06:30,1,0.9519,0.9529,0.9509,0.951,1539
,2010-04-01 07:00,1,0.951,0.9522,0.9501,0.9519,3209
,2010-04-01 07:30,1,0.9518,0.9543,0.9516,0.9539,4115
,2010-04-01 08:00,1,0.9538,0.9543,0.9526,0.953,2081
,2010-04-01 08:30,1,0.9531,0.9553,0.9526,0.9549,3239
,2010-04-01 09:00,1,0.955,0.9551,0.9532,0.9546,2375
,2010-04-01 09:30,1,0.9547,0.9572,0.9546,0.9558,4264
,2010-04-01 10:00,1,0.9557,0.9577,0.9557,0.9572,3857
,2010-04-01 10:30,1,0.9572,0.959,0.9428,0.9475,21358
,2010-04-01 11:00,1,0.9475,0.9486,0.9469,0.9482,2798
,2010-04-01 11:30,1,0.9482,0.9499,0.9477,0.9478,2391
,2010-04-01 12:00,1,0.9478,0.9485,0.9478,0.9482,469
,2010-04-01 12:30,1,0.9482,0.9485,0.9476,0.9479,335
,2010-04-01 13:00,1,0.9479,0.9484,0.9478,0.9483,405
,2010-04-01 13:30,1,0.9482,0.9485,0.9476,0.9483,1106
,2010-04-01 14:00,1,0.9483,0.9487,0.9481,0.9487,362
,2010-04-01 14:30,1,0.9487,0.9494,0.9487,0.949,314
,2010-04-01 15:00,1,0.9489,0.9493,0.9487,0.9493,231
,2010-04-01 15:30,1,0.949,0.9494,0.9489,0.9492,30
,2010-04-01 17:00,2,0.9496,0.9496,0.9487,0.9494,61
,2010-04-01 17:30,2,0.949,0.9491,0.9486,0.9487,8
,2010-04-01 18:00,2,0.9485,0.949,0.9485,0.9489,13
,2010-04-01 18:30,2,0.9488,0.9492,0.9488,0.9491,13
,2010-04-01 19:00,2,0.949,0.949,0.9484,0.9489,73
,2010-04-01 19:30,2,0.9488,0.9488,0.9479,0.948,42
,2010-04-01 20:00,2,0.9482,0.9484,0.948,0.9484,27
,2010-04-01 20:30,2,0.9484,0.9485,0.9483,0.9484,33
,2010-04-01 21:00,2,0.9482,0.9483,0.9482,0.9483,19
,2010-04-01 21:30,2,0.9484,0.9486,0.948,0.948,20
,2010-04-01 22:00,2,0.948,0.948,0.9478,0.948,9
,2010-04-01 22:30,2,0.9481,0.9482,0.9479,0.9482,64
,2010-04-01 23:00,2,0.9483,0.9484,0.9467,0.9468,179
,2010-04-01 23:30,2,0.9467,0.9467,0.9463,0.9465,158
,2010-04-02 00:00,2,0.9466,0.9483,0.9466,0.9482,130
,2010-04-02 00:30,2,0.9482,0.9482,0.9475,0.948,75
,2010-04-02 01:00,2,0.9478,0.9478,0.947,0.9473,242
,2010-04-02 01:30,2,0.9473,0.9476,0.9472,0.9472,28
,2010-04-02 02:00,2,0.947,0.9472,0.9469,0.9472,21
,2010-04-02 02:30,2,0.947,0.9471,0.9467,0.9469,21
,2010-04-02 03:00,2,0.9471,0.9471,0.9467,0.947,5
,2010-04-02 03:30,2,0.9469,0.9471,0.9465,0.9465,73
,2010-04-02 04:00,2,0.9463,0.9468,0.9463,0.9467,43
,2010-04-02 04:30,2,0.9465,0.9465,0.9464,0.9464,5
,2010-04-02 05:00,2,0.9462,0.9472,0.9461,0.9469,30
,2010-04-02 05:30,2,0.9469,0.9469,0.9464,0.9464,17
,2010-04-02 06:00,2,0.9464,0.9467,0.946,0.9465,190
,2010-04-02 06:30,2,0.9465,0.947,0.9459,0.9464,273
,2010-04-02 07:00,2,0.9461,0.9487,0.946,0.9475,493
,2010-04-02 07:30,2,0.948,0.948,0.9436,0.9447,1893
,2010-04-02 08:00,2,0.9447,0.9447,0.9418,0.9428,1041
,2010-04-02 08:30,2,0.943,0.9432,0.9412,0.9416,525
,2010-04-02 09:00,2,0.9415,0.9418,0.9405,0.9405,572
,2010-04-02 09:30,2,0.9407,0.941,0.94,0.9404,585
,2010-04-02 10:00,2,0.9404,0.9405,0.94,0.9401,175
,2010-04-04 17:00,5,0.9424,0.9428,0.9421,0.9426,152
,2010-04-04 17:30,5,0.9428,0.943,0.9425,0.943,68
,2010-04-04 18:00,5,0.9429,0.943,0.9423,0.9423,62
,2010-04-04 18:30,5,0.9424,0.9426,0.9421,0.9423,66
,2010-04-04 19:00,5,0.9423,0.944,0.9423,0.9437,489
,2010-04-04 19:30,5,0.9437,0.9448,0.9436,0.9445,133
,2010-04-04 20:00,5,0.9446,0.9446,0.9443,0.9446,28
,2010-04-04 20:30,5,0.9448,0.945,0.9446,0.9448,56
,2010-04-04 21:00,5,0.9447,0.9447,0.9444,0.9445,35
,2010-04-04 21:30,5,0.9444,0.9447,0.9444,0.9444,65
,2010-04-04 22:00,5,0.9446,0.9446,0.9444,0.9445,41
,2010-04-04 22:30,5,0.9445,0.9445,0.9444,0.9444,4
,2010-04-04 23:00,5,0.9445,0.9445,0.9443,0.9444,108
,2010-04-04 23:30,5,0.9443,0.9444,0.9437,0.9438,93
,2010-04-05 00:00,5,0.9438,0.9443,0.9435,0.9442,215
,2010-04-05 00:30,5,0.9441,0.9442,0.943,0.943,35
,2010-04-05 01:00,5,0.943,0.943,0.9414,0.9421,440
,2010-04-05 01:30,5,0.942,0.942,0.9401,0.9403,625
,2010-04-05 02:00,5,0.9403,0.9413,0.9403,0.9413,86
,2010-04-05 02:30,5,0.9412,0.942,0.941,0.942,147
,2010-04-05 03:00,5,0.9419,0.9424,0.9416,0.9422,108
,2010-04-05 03:30,5,0.9422,0.9422,0.941,0.9418,168
,2010-04-05 04:00,5,0.9415,0.9417,0.9408,0.9412,40
,2010-04-05 04:30,5,0.941,0.9412,0.9405,0.9406,113
,2010-04-05 05:00,5,0.9408,0.941,0.9405,0.9409,104
,2010-04-05 05:30,5,0.9408,0.9413,0.9408,0.9411,72
,2010-04-05 06:00,5,0.9411,0.9415,0.9406,0.9415,351
,2010-04-05 06:30,5,0.9414,0.9416,0.94,0.9403,523
,2010-04-05 07:00,5,0.9403,0.9417,0.9403,0.9405,1227
,2010-04-05 07:30,5,0.9406,0.9424,0.9403,0.9423,1229
,2010-04-05 08:00,5,0.9423,0.9444,0.9422,0.9442,2131
,2010-04-05 08:30,5,0.9443,0.9454,0.9437,0.9449,1890
,2010-04-05 09:00,5,0.9452,0.9452,0.9438,0.9444,1394
,2010-04-05 09:30,5,0.9444,0.9446,0.9432,0.9433,1280
,2010-04-05 10:00,5,0.9434,0.9436,0.9421,0.9421,1133
,2010-04-05 10:30,5,0.9421,0.9425,0.9414,0.9422,1092
,2010-04-05 11:00,5,0.9422,0.9424,0.9414,0.9423,640
,2010-04-05 11:30,5,0.9424,0.9437,0.9424,0.9437,1020
,2010-04-05 12:00,5,0.9437,0.944,0.9427,0.9429,441
,2010-04-05 12:30,5,0.943,0.9432,0.9413,0.9421,642
,2010-04-05 13:00,5,0.9421,0.9422,0.9414,0.942,435
,2010-04-05 13:30,5,0.942,0.9423,0.9418,0.9421,913
,2010-04-05 14:00,5,0.9421,0.9421,0.9416,0.9419,400
,2010-04-05 14:30,5,0.9418,0.9419,0.9414,0.9417,346
,2010-04-05 15:00,5,0.9416,0.9418,0.9415,0.9417,135
,2010-04-05 15:30,5,0.9418,0.9424,0.9417,0.9417,40
,2010-04-05 17:00,6,0.9421,0.9421,0.9417,0.9419,35
,2010-04-05 17:30,6,0.9419,0.9421,0.9417,0.942,27
,2010-04-05 18:00,6,0.9421,0.9426,0.9421,0.9424,33
,2010-04-05 18:30,6,0.9424,0.9424,0.9407,0.9408,431
,2010-04-05 19:00,6,0.9409,0.9409,0.9401,0.9402,466
,2010-04-05 19:30,6,0.9402,0.9403,0.9394,0.9394,307
,2010-04-05 20:00,6,0.9394,0.9397,0.938,0.9381,387
,2010-04-05 20:30,6,0.9379,0.9387,0.9379,0.9384,105
,2010-04-05 21:00,6,0.9385,0.9386,0.9378,0.9378,412
,2010-04-05 21:30,6,0.9379,0.938,0.9377,0.938,100
,2010-04-05 22:00,6,0.9379,0.9385,0.9377,0.938,88
,2010-04-05 22:30,6,0.9381,0.9384,0.938,0.938,13
,2010-04-05 23:00,6,0.938,0.9389,0.9378,0.9389,160
,2010-04-05 23:30,6,0.9389,0.939,0.9372,0.9375,533
,2010-04-06 00:00,6,0.9375,0.9386,0.9375,0.9383,314
,2010-04-06 00:30,6,0.9382,0.9387,0.9377,0.9383,234
,2010-04-06 01:00,6,0.9382,0.9388,0.9374,0.938,913
,2010-04-06 01:30,6,0.9379,0.9389,0.9379,0.9387,1175
,2010-04-06 02:00,6,0.9387,0.9387,0.9364,0.9374,2639
,2010-04-06 02:30,6,0.9374,0.9378,0.9365,0.9371,1133
,2010-04-06 03:00,6,0.9372,0.9377,0.9368,0.9376,1615
,2010-04-06 03:30,6,0.9375,0.9376,0.9364,0.9366,1169
,2010-04-06 04:00,6,0.9365,0.9376,0.9365,0.9372,992
,2010-04-06 04:30,6,0.9373,0.9375,0.9366,0.937,839
,2010-04-06 05:00,6,0.9368,0.937,0.9362,0.9363,970
,2010-04-06 05:30,6,0.9363,0.9375,0.9362,0.9369,1021
,2010-04-06 06:00,6,0.9368,0.9373,0.9366,0.9372,417
,2010-04-06 06:30,6,0.9372,0.9374,0.9359,0.9361,919
,2010-04-06 07:00,6,0.9362,0.9366,0.9347,0.9352,4445
,2010-04-06 07:30,6,0.9351,0.9351,0.9333,0.934,4291
,2010-04-06 08:00,6,0.9341,0.9346,0.9332,0.9345,3478
,2010-04-06 08:30,6,0.9345,0.9353,0.9339,0.9343,2573
,2010-04-06 09:00,6,0.9343,0.9352,0.9338,0.935,2367
,2010-04-06 09:30,6,0.935,0.9352,0.934,0.9352,2006
,2010-04-06 10:00,6,0.9352,0.9353,0.9341,0.9346,2722
,2010-04-06 10:30,6,0.9346,0.9352,0.9344,0.9348,1579
,2010-04-06 11:00,6,0.9347,0.9349,0.934,0.9341,986
,2010-04-06 11:30,6,0.934,0.9347,0.9331,0.9347,1115
,2010-04-06 12:00,6,0.9347,0.9347,0.9338,0.9339,800
,2010-04-06 12:30,6,0.9339,0.9344,0.9338,0.9341,410
,2010-04-06 13:00,6,0.9341,0.9356,0.9341,0.9355,1453
,2010-04-06 13:30,6,0.9356,0.9366,0.9356,0.9358,1919
,2010-04-06 14:00,6,0.9358,0.937,0.9357,0.9366,879
,2010-04-06 14:30,6,0.9365,0.9366,0.9363,0.9365,284
,2010-04-06 15:00,6,0.9366,0.9368,0.9362,0.9362,104
,2010-04-06 15:30,6,0.9362,0.9365,0.9359,0.9363,28
,2010-04-06 17:00,7,0.9361,0.9362,0.9358,0.9358,48
,2010-04-06 17:30,7,0.9358,0.9362,0.9358,0.9362,14
,2010-04-06 18:00,7,0.9363,0.9368,0.9363,0.9365,101
,2010-04-06 18:30,7,0.9364,0.9364,0.935,0.9351,318
,2010-04-06 19:00,7,0.9351,0.9354,0.9345,0.9349,519
,2010-04-06 19:30,7,0.9348,0.9352,0.9344,0.9347,179
,2010-04-06 20:00,7,0.9346,0.9351,0.9346,0.9351,88
,2010-04-06 20:30,7,0.9351,0.9356,0.9348,0.9349,321
,2010-04-06 21:00,7,0.9353,0.9353,0.9346,0.9346,141
,2010-04-06 21:30,7,0.9347,0.9356,0.9347,0.9353,242
,2010-04-06 22:00,7,0.9354,0.9357,0.9352,0.9352,143
,2010-04-06 22:30,7,0.9352,0.9356,0.9351,0.9356,30
,2010-04-06 23:00,7,0.9355,0.9357,0.9348,0.9349,79
,2010-04-06 23:30,7,0.9352,0.9355,0.9352,0.9354,7
,2010-04-07 00:00,7,0.9349,0.9351,0.9344,0.9345,152
,2010-04-07 00:30,7,0.9346,0.9352,0.9335,0.9337,827
,2010-04-07 01:00,7,0.9338,0.9346,0.9335,0.9344,732
,2010-04-07 01:30,7,0.9344,0.9347,0.9333,0.9345,777
,2010-04-07 02:00,7,0.9345,0.936,0.9344,0.9354,2192
,2010-04-07 02:30,7,0.9354,0.9354,0.9346,0.9351,1209
,2010-04-07 03:00,7,0.9352,0.9359,0.935,0.9355,1053
,2010-04-07 03:30,7,0.9354,0.9356,0.9347,0.9355,912
,2010-04-07 04:00,7,0.9356,0.9361,0.9352,0.936,706
,2010-04-07 04:30,7,0.936,0.9363,0.935,0.9353,1055
,2010-04-07 05:00,7,0.9353,0.9355,0.9341,0.9344,684
,2010-04-07 05:30,7,0.9344,0.9348,0.9323,0.9327,2453
,2010-04-07 06:00,7,0.9327,0.9332,0.9323,0.9326,1209
,2010-04-07 06:30,7,0.9325,0.9328,0.9317,0.9327,2504
,2010-04-07 07:00,7,0.9327,0.9329,0.9312,0.9316,3280
,2010-04-07 07:30,7,0.9317,0.9326,0.9316,0.9321,2172
,2010-04-07 08:00,7,0.9321,0.9333,0.9318,0.933,3226
,2010-04-07 08:30,7,0.933,0.9339,0.9327,0.9336,3202
,2010-04-07 09:00,7,0.9336,0.9341,0.9329,0.9335,2325
,2010-04-07 09:30,7,0.9336,0.9336,0.9321,0.9324,3024
,2010-04-07 10:00,7,0.9324,0.9334,0.932,0.9334,3455
,2010-04-07 10:30,7,0.9334,0.9339,0.9327,0.9337,1514
,2010-04-07 11:00,7,0.9337,0.9342,0.9317,0.9323,2261
,2010-04-07 11:30,7,0.9324,0.9327,0.932,0.9327,687
,2010-04-07 12:00,7,0.9328,0.9337,0.9326,0.9334,696
,2010-04-07 12:30,7,0.9333,0.9337,0.9332,0.9334,647
,2010-04-07 13:00,7,0.9334,0.9338,0.9331,0.9335,928
,2010-04-07 13:30,7,0.9334,0.934,0.9332,0.9334,1412
,2010-04-07 14:00,7,0.9335,0.9336,0.9324,0.9324,969
,2010-04-07 14:30,7,0.9324,0.9324,0.932,0.9323,421
,2010-04-07 15:00,7,0.9324,0.9326,0.932,0.9324,128
,2010-04-07 15:30,7,0.9323,0.9325,0.9318,0.9321,32
,2010-04-07 17:00,8,0.932,0.9322,0.9318,0.9319,91
,2010-04-07 17:30,8,0.9319,0.9323,0.9317,0.9322,55
,2010-04-07 18:00,8,0.9322,0.9322,0.9308,0.9311,176
,2010-04-07 18:30,8,0.931,0.9315,0.9309,0.9311,149
,2010-04-07 19:00,8,0.931,0.9316,0.9287,0.9308,916
,2010-04-07 19:30,8,0.9309,0.9315,0.9308,0.9308,410
,2010-04-07 20:00,8,0.9308,0.9309,0.9291,0.9294,840
,2010-04-07 20:30,8,0.9293,0.9299,0.9292,0.9299,258
,2010-04-07 21:00,8,0.9299,0.9303,0.9296,0.9299,234
,2010-04-07 21:30,8,0.9299,0.9307,0.9297,0.9305,247
,2010-04-07 22:00,8,0.9305,0.9316,0.9305,0.9312,251
,2010-04-07 22:30,8,0.9313,0.9313,0.9309,0.9311,41
,2010-04-07 23:00,8,0.931,0.9311,0.9307,0.9311,60
,2010-04-07 23:30,8,0.931,0.9311,0.9307,0.9308,100
,2010-04-08 00:00,8,0.9307,0.9314,0.9306,0.9314,153
,2010-04-08 00:30,8,0.9313,0.9318,0.9308,0.9314,316
,2010-04-08 01:00,8,0.9314,0.9314,0.9297,0.9298,440
,2010-04-08 01:30,8,0.9298,0.9305,0.9293,0.9303,1071
,2010-04-08 02:00,8,0.9303,0.931,0.9292,0.9295,1754
,2010-04-08 02:30,8,0.9295,0.9299,0.9278,0.9284,2584
,2010-04-08 03:00,8,0.9283,0.9289,0.9278,0.9282,1508
,2010-04-08 03:30,8,0.9283,0.929,0.9282,0.9288,1191
,2010-04-08 04:00,8,0.9287,0.9292,0.9285,0.9285,603
,2010-04-08 04:30,8,0.9284,0.9301,0.9282,0.9296,703
,2010-04-08 05:00,8,0.9296,0.9303,0.9289,0.9301,742
,2010-04-08 05:30,8,0.9301,0.9307,0.9301,0.9302,874
,2010-04-08 06:00,8,0.9303,0.9307,0.9296,0.9297,715
,2010-04-08 06:30,8,0.9296,0.9297,0.9287,0.9288,1095
,2010-04-08 07:00,8,0.9289,0.9299,0.9287,0.9296,1712
,2010-04-08 07:30,8,0.9297,0.9312,0.9294,0.931,2830
,2010-04-08 08:00,8,0.9311,0.9314,0.9296,0.9302,2062
,2010-04-08 08:30,8,0.9301,0.9323,0.9291,0.9314,4392
,2010-04-08 09:00,8,0.9314,0.9324,0.9309,0.932,2748
,2010-04-08 09:30,8,0.932,0.9338,0.932,0.9331,4224
,2010-04-08 10:00,8,0.933,0.9335,0.9322,0.9324,2289
,2010-04-08 10:30,8,0.9324,0.9335,0.9321,0.9333,1508
,2010-04-08 11:00,8,0.9331,0.9333,0.9323,0.9327,566
,2010-04-08 11:30,8,0.9326,0.9327,0.9317,0.9322,472
,2010-04-08 12:00,8,0.9323,0.9329,0.9316,0.9316,702
,2010-04-08 12:30,8,0.9317,0.9321,0.9314,0.9317,671
,2010-04-08 13:00,8,0.9316,0.9322,0.9315,0.9319,679
,2010-04-08 13:30,8,0.9319,0.9324,0.9317,0.9319,1140
,2010-04-08 14:00,8,0.9318,0.9321,0.9314,0.932,270
,2010-04-08 14:30,8,0.9321,0.9321,0.9317,0.932,116
,2010-04-08 15:00,8,0.9318,0.9322,0.9318,0.9321,149
,2010-04-08 15:30,8,0.9323,0.9328,0.9323,0.9326,59
,2010-04-08 17:00,9,0.9324,0.9326,0.9323,0.9325,154
,2010-04-08 17:30,9,0.9323,0.9324,0.9322,0.9324,44
,2010-04-08 18:00,9,0.9325,0.9336,0.9323,0.9336,79
,2010-04-08 18:30,9,0.9336,0.9341,0.9332,0.9334,243
,2010-04-08 19:00,9,0.9335,0.9335,0.933,0.9333,143
,2010-04-08 19:30,9,0.9333,0.9333,0.9323,0.9326,148
,2010-04-08 20:00,9,0.9327,0.9328,0.9323,0.9325,222
,2010-04-08 20:30,9,0.9323,0.9329,0.9322,0.9325,60
,2010-04-08 21:00,9,0.9325,0.9327,0.9322,0.9324,56
,2010-04-08 21:30,9,0.9323,0.9325,0.9321,0.9323,45
,2010-04-08 22:00,9,0.9324,0.9326,0.9323,0.9326,20
,2010-04-08 22:30,9,0.9329,0.933,0.9324,0.9326,79
,2010-04-08 23:00,9,0.9326,0.9327,0.9324,0.9325,27
,2010-04-08 23:30,9,0.9325,0.9326,0.932,0.9323,111
,2010-04-09 00:00,9,0.9323,0.9323,0.9315,0.9319,109
,2010-04-09 00:30,9,0.9319,0.9326,0.9317,0.932,151
,2010-04-09 01:00,9,0.9321,0.9341,0.9321,0.9334,1164
,2010-04-09 01:30,9,0.9334,0.9346,0.933,0.9346,1081
,2010-04-09 02:00,9,0.9345,0.9353,0.934,0.9347,2024
,2010-04-09 02:30,9,0.9346,0.9363,0.9344,0.9358,1995
,2010-04-09 03:00,9,0.9358,0.9363,0.9352,0.9356,1713
,2010-04-09 03:30,9,0.9357,0.9362,0.935,0.9359,1032
,2010-04-09 04:00,9,0.9358,0.9359,0.9339,0.9343,951
,2010-04-09 04:30,9,0.9343,0.9346,0.9339,0.9346,744
,2010-04-09 05:00,9,0.9345,0.9357,0.9345,0.9356,918
,2010-04-09 05:30,9,0.9356,0.9356,0.9347,0.935,685
,2010-04-09 06:00,9,0.935,0.9353,0.9331,0.9338,1876
,2010-04-09 06:30,9,0.9337,0.9337,0.9311,0.9334,3639
,2010-04-09 07:00,9,0.9333,0.9333,0.932,0.932,1689
,2010-04-09 07:30,9,0.9321,0.9325,0.9315,0.9319,1361
,2010-04-09 08:00,9,0.9319,0.9324,0.9297,0.9302,3021
,2010-04-09 08:30,9,0.9303,0.9366,0.9302,0.9359,9176
,2010-04-09 09:00,9,0.9359,0.938,0.9345,0.9356,7635
,2010-04-09 09:30,9,0.9357,0.9369,0.9348,0.9358,3762
,2010-04-09 10:00,9,0.9358,0.9392,0.9352,0.9384,2912
,2010-04-09 10:30,9,0.9385,0.9391,0.9372,0.9374,2054
,2010-04-09 11:00,9,0.9374,0.9385,0.9371,0.9383,1365
,2010-04-09 11:30,9,0.9382,0.9384,0.9377,0.9379,811
,2010-04-09 12:00,9,0.9379,0.9385,0.9379,0.9385,621
,2010-04-09 12:30,9,0.9384,0.9385,0.9376,0.9378,1309
,2010-04-09 13:00,9,0.9378,0.9378,0.9371,0.9373,1431
,2010-04-09 13:30,9,0.9374,0.9374,0.9361,0.9364,1552
,2010-04-09 14:00,9,0.9364,0.9389,0.9364,0.9387,819
,2010-04-09 14:30,9,0.9387,0.9389,0.9381,0.9388,173
,2010-04-09 15:00,9,0.9389,0.939,0.9382,0.9386,275
,2010-04-09 15:30,9,0.9386,0.9392,0.9385,0.9387,50
,2010-04-11 18:30,12,0.9468,0.9471,0.9459,0.9464,730
,2010-04-11 19:00,12,0.9463,0.9464,0.9451,0.9452,685
,2010-04-11 19:30,12,0.9453,0.9453,0.9444,0.9445,287
,2010-04-11 20:00,12,0.9445,0.945,0.9438,0.9447,747
,2010-04-11 20:30,12,0.9446,0.9456,0.9446,0.9455,150
,2010-04-11 21:00,12,0.9455,0.9465,0.9455,0.946,240
,2010-04-11 21:30,12,0.9459,0.9468,0.9459,0.9466,127
,2010-04-11 22:00,12,0.9466,0.9467,0.946,0.9464,56
,2010-04-11 22:30,12,0.9466,0.9471,0.9463,0.9466,134
,2010-04-11 23:00,12,0.9464,0.9469,0.9463,0.9467,72
,2010-04-11 23:30,12,0.9468,0.9483,0.9468,0.948,169
,2010-04-12 00:00,12,0.948,0.9482,0.9468,0.9468,207
,2010-04-12 00:30,12,0.9469,0.9477,0.9466,0.9466,309
,2010-04-12 01:00,12,0.9465,0.947,0.9433,0.9434,1541
,2010-04-12 01:30,12,0.9434,0.9446,0.9434,0.944,2062
,2010-04-12 02:00,12,0.944,0.9454,0.9435,0.9446,1800
,2010-04-12 02:30,12,0.9446,0.9448,0.9428,0.9433,1395
,2010-04-12 03:00,12,0.9434,0.944,0.943,0.9434,1177
,2010-04-12 03:30,12,0.9435,0.945,0.9432,0.9443,1414
,2010-04-12 04:00,12,0.9443,0.9451,0.9442,0.9451,839
,2010-04-12 04:30,12,0.945,0.945,0.9428,0.9434,1296
,2010-04-12 05:00,12,0.9434,0.9445,0.9433,0.9435,1089
,2010-04-12 05:30,12,0.9436,0.9449,0.9434,0.9441,949
,2010-04-12 06:00,12,0.9443,0.9446,0.9436,0.9436,901
,2010-04-12 06:30,12,0.9435,0.944,0.9428,0.9436,1210
,2010-04-12 07:00,12,0.9436,0.945,0.9432,0.9446,3055
,2010-04-12 07:30,12,0.9446,0.9455,0.9445,0.9451,1496
,2010-04-12 08:00,12,0.945,0.9457,0.9447,0.9456,1045
,2010-04-12 08:30,12,0.9456,0.9468,0.945,0.9454,3046
,2010-04-12 09:00,12,0.9454,0.946,0.9448,0.946,1659
,2010-04-12 09:30,12,0.946,0.9469,0.9456,0.9458,2068
,2010-04-12 10:00,12,0.9458,0.9461,0.945,0.945,1987
,2010-04-12 10:30,12,0.9449,0.9454,0.9441,0.9443,1962
,2010-04-12 11:00,12,0.9442,0.9445,0.9427,0.943,1353
,2010-04-12 11:30,12,0.943,0.9436,0.9425,0.9429,1542
,2010-04-12 12:00,12,0.9429,0.9443,0.9429,0.9436,590
,2010-04-12 12:30,12,0.9435,0.944,0.9434,0.9435,348
,2010-04-12 13:00,12,0.9436,0.9448,0.9435,0.9447,508
,2010-04-12 13:30,12,0.9446,0.9456,0.9445,0.945,1666
,2010-04-12 14:00,12,0.9449,0.945,0.9439,0.9439,677
,2010-04-12 14:30,12,0.9439,0.9443,0.9438,0.9439,270
,2010-04-12 15:00,12,0.944,0.9449,0.9439,0.9446,145
,2010-04-12 15:30,12,0.9446,0.9451,0.9443,0.9447,42
,2010-04-12 17:00,13,0.9439,0.9449,0.9439,0.9446,89
,2010-04-12 17:30,13,0.9443,0.9447,0.9442,0.9446,46
,2010-04-12 18:00,13,0.9448,0.9449,0.9441,0.9443,75
,2010-04-12 18:30,13,0.9443,0.9449,0.944,0.944,53
,2010-04-12 19:00,13,0.9443,0.9446,0.9437,0.9439,395
,2010-04-12 19:30,13,0.9439,0.9442,0.9438,0.9441,62
,2010-04-12 20:00,13,0.9441,0.9447,0.944,0.9443,74
,2010-04-12 20:30,13,0.9443,0.945,0.9443,0.9447,131
,2010-04-12 21:00,13,0.9447,0.9452,0.9445,0.9452,122
,2010-04-12 21:30,13,0.9452,0.9453,0.9449,0.9449,118
,2010-04-12 22:00,13,0.9449,0.9454,0.9444,0.9454,132
,2010-04-12 22:30,13,0.9453,0.9456,0.9443,0.9453,298
,2010-04-12 23:00,13,0.9453,0.9458,0.9448,0.945,115
,2010-04-12 23:30,13,0.945,0.9456,0.9449,0.9454,47
,2010-04-13 00:00,13,0.9453,0.9455,0.9447,0.9449,156
,2010-04-13 00:30,13,0.9449,0.946,0.9449,0.9451,385
,2010-04-13 01:00,13,0.945,0.9467,0.945,0.9452,419
,2010-04-13 01:30,13,0.9452,0.9472,0.945,0.9467,996
,2010-04-13 02:00,13,0.9466,0.9474,0.9456,0.946,1189
,2010-04-13 02:30,13,0.9461,0.9462,0.9451,0.9455,775
,2010-04-13 03:00,13,0.9455,0.9456,0.9444,0.945,808
,2010-04-13 03:30,13,0.945,0.9457,0.9448,0.9454,581
,2010-04-13 04:00,13,0.9454,0.9469,0.9453,0.9456,1147
,2010-04-13 04:30,13,0.9455,0.9458,0.9441,0.9452,1152
,2010-04-13 05:00,13,0.9452,0.9458,0.9452,0.9456,286
,2010-04-13 05:30,13,0.9456,0.9471,0.9456,0.9467,638
,2010-04-13 06:00,13,0.9466,0.9471,0.9462,0.9462,456
,2010-04-13 06:30,13,0.9462,0.9467,0.946,0.9462,608
,2010-04-13 07:00,13,0.9462,0.9464,0.9459,0.9464,1205
,2010-04-13 07:30,13,0.9464,0.9484,0.9463,0.9479,1839
,2010-04-13 08:00,13,0.9479,0.9492,0.9461,0.9467,3021
,2010-04-13 08:30,13,0.9468,0.9469,0.945,0.9455,3937
,2010-04-13 09:00,13,0.9455,0.9461,0.9438,0.9448,3316
,2010-04-13 09:30,13,0.9449,0.9463,0.9448,0.9463,2687
,2010-04-13 10:00,13,0.9462,0.947,0.9451,0.9465,2823
,2010-04-13 10:30,13,0.9466,0.9481,0.9465,0.9478,1806
,2010-04-13 11:00,13,0.9478,0.9488,0.9474,0.9474,2062
,2010-04-13 11:30,13,0.9474,0.9482,0.9469,0.9479,826
,2010-04-13 12:00,13,0.948,0.9485,0.9476,0.9481,573
,2010-04-13 12:30,13,0.9481,0.9488,0.9481,0.9488,797
,2010-04-13 13:00,13,0.9488,0.9489,0.9483,0.9487,906
,2010-04-13 13:30,13,0.9486,0.9495,0.9485,0.9491,1393
,2010-04-13 14:00,13,0.949,0.9491,0.9487,0.9491,1079
,2010-04-13 14:30,13,0.9491,0.9491,0.9481,0.9482,264
,2010-04-13 15:00,13,0.9482,0.9495,0.9481,0.9492,254
,2010-04-13 15:30,13,0.9492,0.9498,0.949,0.9495,84
,2010-04-13 17:00,14,0.9495,0.9496,0.9488,0.9494,35
,2010-04-13 17:30,14,0.9493,0.9494,0.9488,0.9492,73
,2010-04-13 18:00,14,0.9494,0.9495,0.9492,0.9492,51
,2010-04-13 18:30,14,0.9491,0.9493,0.9487,0.9492,53
,2010-04-13 19:00,14,0.9492,0.9512,0.9489,0.9509,495
,2010-04-13 19:30,14,0.9508,0.9511,0.9506,0.951,240
,2010-04-13 20:00,14,0.951,0.9519,0.951,0.9515,251
,2010-04-13 20:30,14,0.9514,0.9517,0.9513,0.9515,64
,2010-04-13 21:00,14,0.9512,0.9513,0.9508,0.9511,134
,2010-04-13 21:30,14,0.9511,0.952,0.9511,0.9517,65
,2010-04-13 22:00,14,0.9518,0.952,0.9517,0.9518,15
,2010-04-13 22:30,14,0.952,0.9528,0.9519,0.9523,444
,2010-04-13 23:00,14,0.9522,0.9524,0.9518,0.9518,31
,2010-04-13 23:30,14,0.9517,0.9525,0.9517,0.9524,88
,2010-04-14 00:00,14,0.9523,0.9525,0.9513,0.9516,224
,2010-04-14 00:30,14,0.9517,0.9518,0.9512,0.9515,264
,2010-04-14 01:00,14,0.9515,0.9518,0.9512,0.9512,518
,2010-04-14 01:30,14,0.9512,0.9512,0.9497,0.9499,786
,2010-04-14 02:00,14,0.9499,0.9508,0.9495,0.9495,533
,2010-04-14 02:30,14,0.9495,0.9495,0.9484,0.9489,1482
,2010-04-14 03:00,14,0.9489,0.9505,0.9488,0.9503,1371
,2010-04-14 03:30,14,0.9503,0.9509,0.9502,0.9503,645
,2010-04-14 04:00,14,0.9502,0.9504,0.9486,0.9496,973
,2010-04-14 04:30,14,0.9496,0.9504,0.9495,0.9503,651
,2010-04-14 05:00,14,0.9504,0.9504,0.9487,0.9493,501
,2010-04-14 05:30,14,0.9492,0.9494,0.9479,0.9485,863
,2010-04-14 06:00,14,0.9485,0.9488,0.9478,0.9485,1174
,2010-04-14 06:30,14,0.9485,0.9486,0.9475,0.9483,938
,2010-04-14 07:00,14,0.9483,0.9492,0.9481,0.9487,1111
,2010-04-14 07:30,14,0.9488,0.9506,0.9476,0.9502,2508
,2010-04-14 08:00,14,0.9502,0.9507,0.9496,0.9498,1142
,2010-04-14 08:30,14,0.9498,0.9501,0.9487,0.9498,2164
,2010-04-14 09:00,14,0.9498,0.9512,0.9486,0.9508,4062
,2010-04-14 09:30,14,0.9509,0.9515,0.9491,0.9497,4350
,2010-04-14 10:00,14,0.9497,0.9528,0.9496,0.9528,4773
,2010-04-14 10:30,14,0.9527,0.9528,0.9518,0.9519,2036
,2010-04-14 11:00,14,0.9519,0.9524,0.9517,0.9519,688
,2010-04-14 11:30,14,0.9519,0.9522,0.9517,0.9518,425
,2010-04-14 12:00,14,0.9519,0.952,0.9517,0.9518,296
,2010-04-14 12:30,14,0.9519,0.9519,0.9515,0.9516,484
,2010-04-14 13:00,14,0.9516,0.952,0.9514,0.9515,623
,2010-04-14 13:30,14,0.9515,0.9521,0.9513,0.9514,990
,2010-04-14 14:00,14,0.9514,0.9515,0.9509,0.9515,528
,2010-04-14 14:30,14,0.9515,0.9518,0.9514,0.9518,260
,2010-04-14 15:00,14,0.9517,0.9518,0.9513,0.9517,174
,2010-04-14 15:30,14,0.9516,0.9517,0.9513,0.9513,40
,2010-04-14 17:00,15,0.9517,0.9517,0.9513,0.9515,105
,2010-04-14 17:30,15,0.9515,0.9519,0.9512,0.9517,172
,2010-04-14 18:00,15,0.9517,0.9521,0.9517,0.9519,27
,2010-04-14 18:30,15,0.9519,0.9522,0.9515,0.9518,104
,2010-04-14 19:00,15,0.9517,0.9523,0.9517,0.952,148
,2010-04-14 19:30,15,0.952,0.9521,0.9513,0.9514,309
,2010-04-14 20:00,15,0.9514,0.9518,0.9512,0.9512,305
,2010-04-14 20:30,15,0.9512,0.9514,0.9511,0.9512,57
,2010-04-14 21:00,15,0.9516,0.9518,0.9512,0.9515,96
,2010-04-14 21:30,15,0.9513,0.952,0.9512,0.9518,186
,2010-04-14 22:00,15,0.9517,0.9523,0.9517,0.9519,46
,2010-04-14 22:30,15,0.9518,0.9519,0.9517,0.9519,22
,2010-04-14 23:00,15,0.9519,0.952,0.9512,0.9515,55
,2010-04-14 23:30,15,0.9514,0.9514,0.9506,0.9512,201
,2010-04-15 00:00,15,0.9512,0.9514,0.951,0.9512,81
,2010-04-15 00:30,15,0.9511,0.9514,0.951,0.951,56
,2010-04-15 01:00,15,0.9513,0.9516,0.9508,0.9514,223
,2010-04-15 01:30,15,0.9513,0.9519,0.9497,0.9502,920
,2010-04-15 02:00,15,0.9503,0.9504,0.948,0.9483,3992
,2010-04-15 02:30,15,0.9483,0.9485,0.9471,0.9479,1739
,2010-04-15 03:00,15,0.9479,0.9484,0.9465,0.9474,1462
,2010-04-15 03:30,15,0.9473,0.9479,0.9466,0.9474,1715
,2010-04-15 04:00,15,0.9475,0.948,0.9441,0.945,2577
,2010-04-15 04:30,15,0.945,0.9454,0.9429,0.9445,2102
,2010-04-15 05:00,15,0.9446,0.9449,0.9439,0.9442,799
,2010-04-15 05:30,15,0.9442,0.9452,0.9436,0.9436,1024
,2010-04-15 06:00,15,0.9436,0.9448,0.9436,0.9442,566
,2010-04-15 06:30,15,0.9441,0.9446,0.9437,0.9445,474
,2010-04-15 07:00,15,0.9444,0.9458,0.9444,0.9453,1996
,2010-04-15 07:30,15,0.9454,0.9456,0.9442,0.9451,1893
,2010-04-15 08:00,15,0.9451,0.946,0.9438,0.9455,2956
,2010-04-15 08:30,15,0.9456,0.9457,0.9448,0.9453,2408
,2010-04-15 09:00,15,0.9453,0.9463,0.9449,0.9462,2152
,2010-04-15 09:30,15,0.9463,0.947,0.9458,0.9465,2413
,2010-04-15 10:00,15,0.9466,0.9478,0.946,0.946,3162
,2010-04-15 10:30,15,0.946,0.9461,0.9441,0.9443,2163
,2010-04-15 11:00,15,0.9444,0.9451,0.9442,0.9449,805
,2010-04-15 11:30,15,0.945,0.9468,0.9449,0.9468,1108
,2010-04-15 12:00,15,0.9468,0.9468,0.9462,0.9464,431
,2010-04-15 12:30,15,0.9464,0.9466,0.946,0.9464,902
,2010-04-15 13:00,15,0.9465,0.947,0.9464,0.9469,626
,2010-04-15 13:30,15,0.9469,0.9473,0.9466,0.9472,1398
,2010-04-15 14:00,15,0.9471,0.9475,0.9471,0.9472,513
,2010-04-15 14:30,15,0.9472,0.9476,0.9469,0.9475,376
,2010-04-15 15:00,15,0.9476,0.9477,0.9471,0.9476,237
,2010-04-15 15:30,15,0.9477,0.9477,0.9472,0.9474,19
,2010-04-15 17:00,16,0.9477,0.9477,0.9474,0.9474,20
,2010-04-15 17:30,16,0.9474,0.9475,0.947,0.9471,30
,2010-04-15 18:00,16,0.947,0.9472,0.9469,0.9471,17
,2010-04-15 18:30,16,0.947,0.9472,0.9467,0.9467,46
,2010-04-15 19:00,16,0.9469,0.947,0.945,0.9452,330
,2010-04-15 19:30,16,0.9453,0.9466,0.9446,0.9451,874
,2010-04-15 20:00,16,0.9451,0.9463,0.945,0.9462,171
,2010-04-15 20:30,16,0.9462,0.9462,0.9453,0.9456,132
,2010-04-15 21:00,16,0.9458,0.9461,0.9453,0.9455,139
,2010-04-15 21:30,16,0.9451,0.9455,0.9447,0.9453,151
,2010-04-15 22:00,16,0.9453,0.946,0.9453,0.9458,148
,2010-04-15 22:30,16,0.946,0.9462,0.9451,0.9451,122
,2010-04-15 23:00,16,0.9454,0.9455,0.9448,0.9452,109
,2010-04-15 23:30,16,0.9453,0.9455,0.9448,0.9449,25
,2010-04-16 00:00,16,0.9449,0.9456,0.9449,0.9452,74
,2010-04-16 00:30,16,0.945,0.9456,0.9443,0.9444,161
,2010-04-16 01:00,16,0.9444,0.9446,0.9437,0.9445,766
,2010-04-16 01:30,16,0.9446,0.9448,0.9434,0.9444,1098
,2010-04-16 02:00,16,0.9443,0.945,0.9435,0.9445,1290
,2010-04-16 02:30,16,0.9446,0.9455,0.9445,0.9453,1275
,2010-04-16 03:00,16,0.9452,0.9464,0.9451,0.9457,1034
,2010-04-16 03:30,16,0.9457,0.9469,0.9457,0.9469,776
,2010-04-16 04:00,16,0.9468,0.9468,0.9462,0.9463,598
,2010-04-16 04:30,16,0.9463,0.9464,0.9455,0.9456,993
,2010-04-16 05:00,16,0.9457,0.9457,0.9436,0.9448,1196
,2010-04-16 05:30,16,0.9448,0.9453,0.944,0.9442,866
,2010-04-16 06:00,16,0.9442,0.9446,0.9439,0.9442,542
,2010-04-16 06:30,16,0.9442,0.9452,0.9442,0.9448,1055
,2010-04-16 07:00,16,0.9447,0.9453,0.9443,0.9447,1491
,2010-04-16 07:30,16,0.9449,0.945,0.9426,0.943,1948
,2010-04-16 08:00,16,0.943,0.9432,0.9413,0.9423,5609
,2010-04-16 08:30,16,0.9423,0.9432,0.9421,0.9429,1993
,2010-04-16 09:00,16,0.9428,0.9454,0.9428,0.9443,5070
,2010-04-16 09:30,16,0.9443,0.9453,0.9426,0.9433,4677
,2010-04-16 10:00,16,0.9433,0.9445,0.9417,0.9429,5908
,2010-04-16 10:30,16,0.9429,0.9437,0.941,0.9418,2625
,2010-04-16 11:00,16,0.9418,0.9427,0.9413,0.9422,1279
,2010-04-16 11:30,16,0.9422,0.9431,0.9416,0.9431,1246
,2010-04-16 12:00,16,0.943,0.9435,0.9427,0.9427,756
,2010-04-16 12:30,16,0.9427,0.9427,0.9416,0.9422,708
,2010-04-16 13:00,16,0.9422,0.9434,0.9422,0.9432,729
,2010-04-16 13:30,16,0.9432,0.9432,0.9425,0.9426,1068
,2010-04-16 14:00,16,0.9427,0.9437,0.9426,0.9435,610
,2010-04-16 14:30,16,0.9435,0.9436,0.9431,0.9435,400
,2010-04-16 15:00,16,0.9436,0.9436,0.9429,0.9433,141
,2010-04-16 15:30,16,0.9435,0.9437,0.9428,0.9431,30
,2010-04-18 17:00,19,0.9416,0.9427,0.9407,0.9426,502
,2010-04-18 17:30,19,0.9424,0.9424,0.9418,0.9423,193
,2010-04-18 18:00,19,0.9424,0.9424,0.9418,0.9418,139
,2010-04-18 18:30,19,0.9419,0.9422,0.9408,0.9408,128
,2010-04-18 19:00,19,0.9408,0.9415,0.9406,0.9409,268
,2010-04-18 19:30,19,0.9409,0.9412,0.9402,0.9403,307
,2010-04-18 20:00,19,0.9404,0.941,0.9393,0.9397,286
,2010-04-18 20:30,19,0.9397,0.9398,0.9393,0.9397,151
,2010-04-18 21:00,19,0.9397,0.9397,0.9389,0.9395,179
,2010-04-18 21:30,19,0.9394,0.9401,0.9393,0.9401,136
,2010-04-18 22:00,19,0.94,0.9404,0.9396,0.9398,57
,2010-04-18 22:30,19,0.9398,0.9404,0.9394,0.9401,87
,2010-04-18 23:00,19,0.94,0.9403,0.9396,0.9399,86
,2010-04-18 23:30,19,0.9398,0.9404,0.9398,0.9404,58
,2010-04-19 00:00,19,0.9404,0.9407,0.9397,0.9399,209
,2010-04-19 00:30,19,0.9399,0.9408,0.9397,0.9408,189
,2010-04-19 01:00,19,0.9408,0.941,0.9398,0.9401,941
,2010-04-19 01:30,19,0.9401,0.9405,0.9383,0.9387,912
,2010-04-19 02:00,19,0.9388,0.9399,0.9386,0.9389,2005
,2010-04-19 02:30,19,0.9389,0.9394,0.9387,0.9391,1015
,2010-04-19 03:00,19,0.9391,0.9396,0.939,0.9393,678
,2010-04-19 03:30,19,0.9393,0.9393,0.938,0.9381,751
,2010-04-19 04:00,19,0.938,0.9382,0.9356,0.9374,3912
,2010-04-19 04:30,19,0.9374,0.9374,0.9368,0.937,773
,2010-04-19 05:00,19,0.9369,0.9375,0.9364,0.9365,839
,2010-04-19 05:30,19,0.9365,0.9375,0.9363,0.9372,752
,2010-04-19 06:00,19,0.9372,0.9373,0.9364,0.9369,628
,2010-04-19 06:30,19,0.9368,0.9373,0.9366,0.9372,652
,2010-04-19 07:00,19,0.9372,0.9377,0.9359,0.9363,1786
,2010-04-19 07:30,19,0.9363,0.9368,0.936,0.9365,1727
,2010-04-19 08:00,19,0.9364,0.9373,0.9359,0.9368,1940
,2010-04-19 08:30,19,0.9367,0.9389,0.9367,0.9384,2819
,2010-04-19 09:00,19,0.9384,0.9405,0.9382,0.9397,4716
,2010-04-19 09:30,19,0.9397,0.9404,0.9393,0.9401,2345
,2010-04-19 10:00,19,0.9401,0.9407,0.9396,0.9404,2517
,2010-04-19 10:30,19,0.9404,0.9406,0.9394,0.9395,1618
,2010-04-19 11:00,19,0.9395,0.9398,0.9388,0.9393,1194
,2010-04-19 11:30,19,0.9393,0.9405,0.939,0.9405,687
,2010-04-19 12:00,19,0.9405,0.9407,0.9399,0.9407,730
,2010-04-19 12:30,19,0.9407,0.941,0.9402,0.9403,671
,2010-04-19 13:00,19,0.9403,0.9408,0.9402,0.9404,760
,2010-04-19 13:30,19,0.9403,0.9408,0.9401,0.9402,1210
,2010-04-19 14:00,19,0.9402,0.9407,0.9401,0.9405,704
,2010-04-19 14:30,19,0.9406,0.9412,0.9406,0.9411,327
,2010-04-19 15:00,19,0.9411,0.9412,0.9408,0.9412,116
,2010-04-19 15:30,19,0.941,0.9416,0.9407,0.9413,46
,2010-04-19 17:00,20,0.9413,0.9413,0.941,0.941,18
,2010-04-19 17:30,20,0.9412,0.9413,0.9409,0.9413,17
,2010-04-19 18:00,20,0.9413,0.9415,0.9412,0.9414,21
,2010-04-19 18:30,20,0.9413,0.9413,0.9409,0.9409,26
,2010-04-19 19:00,20,0.9413,0.9415,0.941,0.9411,60
,2010-04-19 19:30,20,0.9411,0.9416,0.9411,0.9413,211
,2010-04-19 20:00,20,0.9412,0.9417,0.9407,0.9408,233
,2010-04-19 20:30,20,0.9411,0.9413,0.94,0.94,172
,2010-04-19 21:00,20,0.9402,0.9405,0.9399,0.9403,108
,2010-04-19 21:30,20,0.9404,0.9407,0.9404,0.9407,40
,2010-04-19 22:00,20,0.9407,0.9407,0.9404,0.9405,20
,2010-04-19 22:30,20,0.9403,0.9408,0.9402,0.9407,75
,2010-04-19 23:00,20,0.9406,0.9412,0.9406,0.9411,102
,2010-04-19 23:30,20,0.9413,0.9413,0.941,0.941,8
,2010-04-20 00:00,20,0.9407,0.9407,0.9402,0.9402,14
,2010-04-20 00:30,20,0.9401,0.9402,0.9392,0.9392,261
,2010-04-20 01:00,20,0.9392,0.9398,0.9386,0.9388,677
,2010-04-20 01:30,20,0.9388,0.9396,0.9388,0.9393,1044
,2010-04-20 02:00,20,0.9393,0.9401,0.939,0.9393,1742
,2010-04-20 02:30,20,0.9394,0.9406,0.9389,0.9404,1067
,2010-04-20 03:00,20,0.9404,0.9416,0.9404,0.9406,1668
,2010-04-20 03:30,20,0.9407,0.9421,0.9401,0.9414,2353
,2010-04-20 04:00,20,0.9415,0.9436,0.941,0.9436,2546
,2010-04-20 04:30,20,0.9436,0.9437,0.9417,0.9417,1119
,2010-04-20 05:00,20,0.9417,0.9431,0.9417,0.9424,560
,2010-04-20 05:30,20,0.9424,0.9431,0.9422,0.9429,648
,2010-04-20 06:00,20,0.9429,0.9431,0.9413,0.9419,1219
,2010-04-20 06:30,20,0.9419,0.9426,0.9417,0.9419,837
,2010-04-20 07:00,20,0.942,0.942,0.9409,0.941,1529
,2010-04-20 07:30,20,0.9411,0.9413,0.9403,0.9403,2278
,2010-04-20 08:00,20,0.9403,0.9414,0.9397,0.94,2045
,2010-04-20 08:30,20,0.9401,0.9405,0.9383,0.9394,4585
,2010-04-20 09:00,20,0.9393,0.9397,0.9383,0.9384,3316
,2010-04-20 09:30,20,0.9383,0.9393,0.9378,0.9384,2919
,2010-04-20 10:00,20,0.9383,0.9389,0.9369,0.9373,3990
,2010-04-20 10:30,20,0.9373,0.9377,0.9361,0.9374,3296
,2010-04-20 11:00,20,0.9373,0.9375,0.9364,0.9372,1102
,2010-04-20 11:30,20,0.9372,0.9375,0.9362,0.9363,982
,2010-04-20 12:00,20,0.9363,0.9369,0.936,0.9366,765
,2010-04-20 12:30,20,0.9365,0.9366,0.9362,0.9363,674
,2010-04-20 13:00,20,0.9363,0.9373,0.9361,0.9365,975
,2010-04-20 13:30,20,0.9365,0.9371,0.9362,0.9364,2830
,2010-04-20 14:00,20,0.9363,0.9371,0.9363,0.9368,1072
,2010-04-20 14:30,20,0.9367,0.9369,0.9366,0.9367,385
,2010-04-20 15:00,20,0.9366,0.9369,0.9363,0.9363,119
,2010-04-20 15:30,20,0.9363,0.9367,0.9358,0.9361,58
,2010-04-20 17:00,21,0.9366,0.9367,0.9366,0.9367,19
,2010-04-20 17:30,21,0.9363,0.9365,0.9361,0.9365,35
,2010-04-20 18:00,21,0.9366,0.9366,0.9354,0.9358,185
,2010-04-20 18:30,21,0.9359,0.9364,0.9357,0.936,94
,2010-04-20 19:00,21,0.9358,0.9364,0.9351,0.9352,300
,2010-04-20 19:30,21,0.9352,0.9354,0.935,0.9354,224
,2010-04-20 20:00,21,0.9355,0.9355,0.9352,0.9352,83
,2010-04-20 20:30,21,0.9353,0.9361,0.9351,0.936,92
,2010-04-20 21:00,21,0.936,0.9361,0.9356,0.9357,208
,2010-04-20 21:30,21,0.9357,0.9361,0.9356,0.9358,203
,2010-04-20 22:00,21,0.936,0.9361,0.936,0.936,19
,2010-04-20 22:30,21,0.936,0.9361,0.9357,0.9357,49
,2010-04-20 23:00,21,0.9355,0.9359,0.9353,0.9356,55
,2010-04-20 23:30,21,0.9356,0.9357,0.9341,0.9343,606
,2010-04-21 00:00,21,0.9343,0.9353,0.9341,0.9353,147
,2010-04-21 00:30,21,0.9352,0.9366,0.9352,0.9366,167
,2010-04-21 01:00,21,0.9365,0.9375,0.9363,0.9372,1034
,2010-04-21 01:30,21,0.9372,0.9379,0.9369,0.9375,801
,2010-04-21 02:00,21,0.9376,0.9377,0.9364,0.9367,866
,2010-04-21 02:30,21,0.9366,0.938,0.9366,0.9379,1108
,2010-04-21 03:00,21,0.938,0.9385,0.9377,0.9379,807
,2010-04-21 03:30,21,0.9379,0.9381,0.9371,0.9377,676
,2010-04-21 04:00,21,0.9377,0.9383,0.9376,0.9381,647
,2010-04-21 04:30,21,0.9382,0.9386,0.9376,0.9382,378
,2010-04-21 05:00,21,0.9383,0.9383,0.9373,0.9373,893
,2010-04-21 05:30,21,0.9373,0.9375,0.9349,0.9351,1696
,2010-04-21 06:00,21,0.9352,0.9356,0.9344,0.9344,1556
,2010-04-21 06:30,21,0.9343,0.9344,0.9328,0.9342,3443
,2010-04-21 07:00,21,0.9342,0.9344,0.9337,0.9341,2213
,2010-04-21 07:30,21,0.934,0.9354,0.9339,0.9347,1962
,2010-04-21 08:00,21,0.9347,0.9359,0.9344,0.9358,2471
,2010-04-21 08:30,21,0.9358,0.9363,0.9355,0.9359,2367
,2010-04-21 09:00,21,0.9359,0.936,0.9352,0.9355,1773
,2010-04-21 09:30,21,0.9355,0.9379,0.9347,0.9351,6725
,2010-04-21 10:00,21,0.935,0.9355,0.9337,0.9338,2720
,2010-04-21 10:30,21,0.9338,0.9345,0.9335,0.9343,1350
,2010-04-21 11:00,21,0.9343,0.9352,0.934,0.9351,569
,2010-04-21 11:30,21,0.935,0.9358,0.9348,0.9356,701
,2010-04-21 12:00,21,0.9355,0.9356,0.935,0.9352,503
,2010-04-21 12:30,21,0.9352,0.9355,0.935,0.9354,473
,2010-04-21 13:00,21,0.9354,0.9354,0.9348,0.9351,471
,2010-04-21 13:30,21,0.935,0.9357,0.9348,0.9354,1117
,2010-04-21 14:00,21,0.9355,0.9357,0.935,0.9353,813
,2010-04-21 14:30,21,0.9352,0.9353,0.9349,0.9351,264
,2010-04-21 15:00,21,0.935,0.9351,0.9345,0.9347,77
,2010-04-21 15:30,21,0.9349,0.9352,0.9348,0.9349,85
,2010-04-21 17:00,22,0.935,0.9351,0.9346,0.9346,32
,2010-04-21 17:30,22,0.9346,0.9354,0.9346,0.9348,120
,2010-04-21 18:00,22,0.9347,0.9349,0.9347,0.9349,22
,2010-04-21 18:30,22,0.9349,0.9352,0.9348,0.9349,50
,2010-04-21 19:00,22,0.9349,0.9355,0.9348,0.9355,109
,2010-04-21 19:30,22,0.9351,0.9355,0.9349,0.9351,43
,2010-04-21 20:00,22,0.9351,0.9354,0.9342,0.9343,109
,2010-04-21 20:30,22,0.9344,0.9345,0.934,0.9344,167
,2010-04-21 21:00,22,0.9346,0.9347,0.9343,0.9346,139
,2010-04-21 21:30,22,0.9347,0.9347,0.9345,0.9346,48
,2010-04-21 22:00,22,0.9346,0.9348,0.9345,0.9347,61
,2010-04-21 22:30,22,0.9349,0.9353,0.9349,0.935,57
,2010-04-21 23:00,22,0.9351,0.9354,0.935,0.9352,64
,2010-04-21 23:30,22,0.9353,0.9356,0.9352,0.9354,284
,2010-04-22 00:00,22,0.9355,0.9356,0.9353,0.9355,353
,2010-04-22 00:30,22,0.9355,0.9361,0.9354,0.9356,374
,2010-04-22 01:00,22,0.9355,0.936,0.9351,0.9358,253
,2010-04-22 01:30,22,0.9357,0.9368,0.9357,0.9366,839
,2010-04-22 02:00,22,0.9365,0.9372,0.9361,0.9365,1151
,2010-04-22 02:30,22,0.9365,0.9374,0.9364,0.937,778
,2010-04-22 03:00,22,0.937,0.9371,0.9362,0.9362,584
,2010-04-22 03:30,22,0.9362,0.9368,0.9356,0.9366,1139
,2010-04-22 04:00,22,0.9366,0.9366,0.9329,0.9333,2220
,2010-04-22 04:30,22,0.9334,0.9336,0.9316,0.9326,3004
,2010-04-22 05:00,22,0.9326,0.9327,0.9312,0.932,1946
,2010-04-22 05:30,22,0.932,0.9321,0.931,0.9317,1292
,2010-04-22 06:00,22,0.9317,0.932,0.9311,0.9313,2056
,2010-04-22 06:30,22,0.9314,0.9324,0.9313,0.9323,867
,2010-04-22 07:00,22,0.9323,0.9325,0.9315,0.9318,1974
,2010-04-22 07:30,22,0.9318,0.9319,0.9301,0.9303,3285
,2010-04-22 08:00,22,0.9304,0.931,0.9298,0.9309,2566
,2010-04-22 08:30,22,0.931,0.931,0.9272,0.9279,8191
,2010-04-22 09:00,22,0.928,0.9308,0.9272,0.9294,6198
,2010-04-22 09:30,22,0.9294,0.9298,0.9273,0.9287,5985
,2010-04-22 10:00,22,0.9286,0.9294,0.9277,0.928,4863
,2010-04-22 10:30,22,0.9281,0.9287,0.9277,0.9282,3766
,2010-04-22 11:00,22,0.9283,0.9292,0.9279,0.9289,4230
,2010-04-22 11:30,22,0.9289,0.929,0.9282,0.9288,1146
,2010-04-22 12:00,22,0.9288,0.9293,0.9285,0.9291,1991
,2010-04-22 12:30,22,0.9291,0.9296,0.9284,0.9296,1129
,2010-04-22 13:00,22,0.9296,0.9296,0.929,0.9295,870
,2010-04-22 13:30,22,0.9295,0.9298,0.9289,0.9293,2538
,2010-04-22 14:00,22,0.9293,0.9296,0.9291,0.9292,896
,2010-04-22 14:30,22,0.9292,0.9295,0.9289,0.9293,309
,2010-04-22 15:00,22,0.9292,0.9293,0.9282,0.9282,234
,2010-04-22 15:30,22,0.9281,0.9283,0.9279,0.9282,39
,2010-04-22 17:00,23,0.9283,0.9283,0.9274,0.9274,165
,2010-04-22 17:30,23,0.9275,0.9276,0.9264,0.9264,384
,2010-04-22 18:00,23,0.9265,0.9266,0.9219,0.9236,1663
,2010-04-22 18:30,23,0.9236,0.924,0.923,0.9236,280
,2010-04-22 19:00,23,0.9235,0.9244,0.9235,0.9242,292
,2010-04-22 19:30,23,0.9241,0.9243,0.9233,0.9235,495
,2010-04-22 20:00,23,0.9238,0.9242,0.9236,0.924,179
,2010-04-22 20:30,23,0.924,0.924,0.9227,0.9231,335
,2010-04-22 21:00,23,0.9231,0.9234,0.9231,0.9232,109
,2010-04-22 21:30,23,0.9233,0.9235,0.9231,0.9232,61
,2010-04-22 22:00,23,0.9231,0.9233,0.9221,0.9233,184
,2010-04-22 22:30,23,0.9232,0.9238,0.9228,0.9236,177
,2010-04-22 23:00,23,0.9235,0.9239,0.9233,0.9238,274
,2010-04-22 23:30,23,0.9239,0.9246,0.9238,0.9245,271
,2010-04-23 00:00,23,0.9245,0.9247,0.9241,0.9245,275
,2010-04-23 00:30,23,0.9244,0.9247,0.9241,0.9247,166
,2010-04-23 01:00,23,0.9247,0.9249,0.9233,0.9236,1026
,2010-04-23 01:30,23,0.9235,0.9247,0.9234,0.9246,884
,2010-04-23 02:00,23,0.9246,0.9259,0.9245,0.9256,1779
,2010-04-23 02:30,23,0.9256,0.9269,0.9254,0.9267,1464
,2010-04-23 03:00,23,0.9266,0.9278,0.9259,0.9269,3082
,2010-04-23 03:30,23,0.9269,0.93,0.9265,0.9296,4117
,2010-04-23 04:00,23,0.9297,0.9311,0.9293,0.9304,2614
,2010-04-23 04:30,23,0.9303,0.9306,0.929,0.929,2354
,2010-04-23 05:00,23,0.929,0.9298,0.9277,0.9284,1090
,2010-04-23 05:30,23,0.9285,0.9289,0.9281,0.9283,613
,2010-04-23 06:00,23,0.9283,0.929,0.9276,0.9289,1174
,2010-04-23 06:30,23,0.9289,0.929,0.9276,0.9289,1256
,2010-04-23 07:00,23,0.9288,0.9296,0.927,0.928,2480
,2010-04-23 07:30,23,0.928,0.9284,0.9262,0.9273,3394
,2010-04-23 08:00,23,0.9272,0.9276,0.9257,0.9259,3179
,2010-04-23 08:30,23,0.9258,0.9285,0.9255,0.9279,3909
,2010-04-23 09:00,23,0.9279,0.9298,0.9271,0.9286,4703
,2010-04-23 09:30,23,0.9286,0.9325,0.9284,0.9314,5746
,2010-04-23 10:00,23,0.9315,0.9329,0.9307,0.932,3632
,2010-04-23 10:30,23,0.9321,0.9323,0.9312,0.9313,1632
,2010-04-23 11:00,23,0.9312,0.9321,0.9312,0.9317,790
,2010-04-23 11:30,23,0.9317,0.9318,0.931,0.9316,518
,2010-04-23 12:00,23,0.9315,0.9317,0.9313,0.9315,572
,2010-04-23 12:30,23,0.9315,0.9326,0.9315,0.9326,851
,2010-04-23 13:00,23,0.9326,0.9337,0.9325,0.9334,1554
,2010-04-23 13:30,23,0.9334,0.9336,0.9327,0.9328,1038
,2010-04-23 14:00,23,0.9329,0.9329,0.9318,0.9322,585
,2010-04-23 14:30,23,0.9321,0.9323,0.9319,0.9322,373
,2010-04-23 15:00,23,0.9322,0.9323,0.932,0.9323,110
,2010-04-23 15:30,23,0.9321,0.9328,0.9318,0.9328,23
,2010-04-25 17:00,26,0.9315,0.9323,0.9309,0.932,208
,2010-04-25 17:30,26,0.9321,0.9323,0.9317,0.932,55
,2010-04-25 18:00,26,0.9323,0.9329,0.9322,0.9325,226
,2010-04-25 18:30,26,0.9325,0.9327,0.9316,0.9317,108
,2010-04-25 19:00,26,0.9316,0.9325,0.9315,0.9321,361
,2010-04-25 19:30,26,0.9321,0.9336,0.9319,0.9334,964
,2010-04-25 20:00,26,0.9334,0.9339,0.9333,0.9336,413
,2010-04-25 20:30,26,0.9335,0.9337,0.9327,0.9329,250
,2010-04-25 21:00,26,0.9328,0.933,0.9318,0.9319,136
,2010-04-25 21:30,26,0.9319,0.9323,0.9315,0.9323,49
,2010-04-25 22:00,26,0.9321,0.9324,0.9319,0.9319,30
,2010-04-25 22:30,26,0.932,0.9321,0.9316,0.932,61
,2010-04-25 23:00,26,0.9319,0.932,0.9317,0.9317,22
,2010-04-25 23:30,26,0.9316,0.9316,0.931,0.9312,229
,2010-04-26 00:00,26,0.9312,0.9322,0.931,0.9322,134
,2010-04-26 00:30,26,0.9322,0.9322,0.9315,0.9315,81
,2010-04-26 01:00,26,0.9315,0.9316,0.9302,0.9305,486
,2010-04-26 01:30,26,0.9304,0.9325,0.9302,0.9324,633
,2010-04-26 02:00,26,0.9323,0.9331,0.9321,0.9326,976
,2010-04-26 02:30,26,0.9328,0.9331,0.9312,0.9314,679
,2010-04-26 03:00,26,0.9314,0.9315,0.9295,0.9296,1355
,2010-04-26 03:30,26,0.9296,0.9302,0.9293,0.9296,716
,2010-04-26 04:00,26,0.9296,0.9297,0.9278,0.9282,1600
,2010-04-26 04:30,26,0.9281,0.9287,0.9275,0.9284,1057
,2010-04-26 05:00,26,0.9283,0.9299,0.9276,0.9298,928
,2010-04-26 05:30,26,0.9297,0.9301,0.9288,0.9293,614
,2010-04-26 06:00,26,0.9293,0.9299,0.9286,0.9297,898
,2010-04-26 06:30,26,0.9297,0.9303,0.9294,0.9302,713
,2010-04-26 07:00,26,0.9302,0.9305,0.9293,0.9301,1642
,2010-04-26 07:30,26,0.93,0.931,0.9297,0.9309,1147
,2010-04-26 08:00,26,0.9309,0.931,0.9289,0.929,2432
,2010-04-26 08:30,26,0.9288,0.9299,0.9288,0.929,1799
,2010-04-26 09:00,26,0.929,0.9296,0.928,0.9286,2274
,2010-04-26 09:30,26,0.9286,0.9297,0.9286,0.9293,2702
,2010-04-26 10:00,26,0.9293,0.9313,0.9292,0.9307,2248
,2010-04-26 10:30,26,0.9307,0.9312,0.9301,0.9304,1265
,2010-04-26 11:00,26,0.9304,0.9305,0.9289,0.9293,1042
,2010-04-26 11:30,26,0.9293,0.9302,0.929,0.9302,557
,2010-04-26 12:00,26,0.93,0.9301,0.929,0.9292,721
,2010-04-26 12:30,26,0.9293,0.9297,0.9288,0.9297,388
,2010-04-26 13:00,26,0.9298,0.93,0.9295,0.93,235
,2010-04-26 13:30,26,0.9299,0.931,0.9299,0.9301,1480
,2010-04-26 14:00,26,0.9299,0.9306,0.9295,0.9305,855
,2010-04-26 14:30,26,0.9304,0.9318,0.9304,0.9317,600
,2010-04-26 15:00,26,0.9317,0.9322,0.931,0.9322,261
,2010-04-26 15:30,26,0.9323,0.933,0.9323,0.9323,45
,2010-04-26 17:00,27,0.9335,0.9344,0.9335,0.9336,439
,2010-04-26 17:30,27,0.9335,0.934,0.9333,0.934,232
,2010-04-26 18:00,27,0.9339,0.9349,0.9338,0.9346,392
,2010-04-26 18:30,27,0.9343,0.9344,0.9334,0.9334,150
,2010-04-26 19:00,27,0.9335,0.9335,0.9323,0.9324,293
,2010-04-26 19:30,27,0.9324,0.9331,0.9322,0.9327,326
,2010-04-26 20:00,27,0.933,0.9332,0.9325,0.9326,242
,2010-04-26 20:30,27,0.9329,0.933,0.9322,0.9324,210
,2010-04-26 21:00,27,0.9324,0.9326,0.9317,0.932,171
,2010-04-26 21:30,27,0.9322,0.9324,0.9321,0.9324,32
,2010-04-26 22:00,27,0.9324,0.933,0.9323,0.9329,299
,2010-04-26 22:30,27,0.9328,0.9332,0.9328,0.9331,25
,2010-04-26 23:00,27,0.9332,0.9332,0.9328,0.9329,137
,2010-04-26 23:30,27,0.9328,0.933,0.9327,0.9327,40
,2010-04-27 00:00,27,0.9328,0.9331,0.9323,0.9324,124
,2010-04-27 00:30,27,0.9324,0.9329,0.9319,0.932,219
,2010-04-27 01:00,27,0.9319,0.9324,0.9311,0.9319,709
,2010-04-27 01:30,27,0.932,0.9325,0.9309,0.9314,635
,2010-04-27 02:00,27,0.9314,0.9329,0.9313,0.9315,1107
,2010-04-27 02:30,27,0.9314,0.9317,0.93,0.93,1244
,2010-04-27 03:00,27,0.93,0.9309,0.9299,0.9303,592
,2010-04-27 03:30,27,0.9304,0.9312,0.9303,0.9305,439
,2010-04-27 04:00,27,0.9305,0.9311,0.9301,0.9301,463
,2010-04-27 04:30,27,0.93,0.93,0.9275,0.928,2638
,2010-04-27 05:00,27,0.9281,0.9284,0.9271,0.9273,1006
,2010-04-27 05:30,27,0.9272,0.9278,0.9271,0.9277,606
,2010-04-27 06:00,27,0.9278,0.9284,0.9275,0.9276,800
,2010-04-27 06:30,27,0.9277,0.9282,0.9261,0.9261,1447
,2010-04-27 07:00,27,0.9261,0.9271,0.9261,0.927,1885
,2010-04-27 07:30,27,0.9269,0.9278,0.9263,0.9274,2355
,2010-04-27 08:00,27,0.9274,0.9277,0.9261,0.9265,2623
,2010-04-27 08:30,27,0.9264,0.9284,0.9264,0.9275,2943
,2010-04-27 09:00,27,0.9276,0.9284,0.9273,0.9281,2732
,2010-04-27 09:30,27,0.9282,0.9298,0.9267,0.9286,7051
,2010-04-27 10:00,27,0.9286,0.929,0.9247,0.9255,7390
,2010-04-27 10:30,27,0.9256,0.9265,0.923,0.9232,6515
,2010-04-27 11:00,27,0.9232,0.9237,0.9222,0.9232,2960
,2010-04-27 11:30,27,0.9231,0.9242,0.923,0.9241,1232
,2010-04-27 12:00,27,0.9239,0.9247,0.9232,0.9242,1963
,2010-04-27 12:30,27,0.9243,0.9246,0.9233,0.9233,1065
,2010-04-27 13:00,27,0.9233,0.9234,0.9223,0.9227,1765
,2010-04-27 13:30,27,0.9226,0.9233,0.9215,0.9218,3431
,2010-04-27 14:00,27,0.9218,0.9223,0.9215,0.9217,780
,2010-04-27 14:30,27,0.9216,0.9216,0.9197,0.9199,2097
,2010-04-27 15:00,27,0.92,0.9206,0.9192,0.9203,526
,2010-04-27 15:30,27,0.9204,0.9206,0.9196,0.9201,130
,2010-04-27 17:00,28,0.9195,0.9203,0.9193,0.9203,470
,2010-04-27 17:30,28,0.92,0.9201,0.9191,0.9198,79
,2010-04-27 18:00,28,0.9197,0.9204,0.9196,0.9203,282
,2010-04-27 18:30,28,0.9201,0.9205,0.9196,0.9202,92
,2010-04-27 19:00,28,0.9201,0.9206,0.9196,0.9202,287
,2010-04-27 19:30,28,0.9202,0.9205,0.9194,0.9195,243
,2010-04-27 20:00,28,0.9196,0.9206,0.9196,0.9206,193
,2010-04-27 20:30,28,0.9206,0.9217,0.9204,0.9216,280
,2010-04-27 21:00,28,0.9217,0.9224,0.9209,0.9216,318
,2010-04-27 21:30,28,0.9217,0.9222,0.9212,0.9215,143
,2010-04-27 22:00,28,0.9214,0.9225,0.9214,0.9224,131
,2010-04-27 22:30,28,0.9224,0.9228,0.9222,0.9227,162
,2010-04-27 23:00,28,0.9226,0.9226,0.9219,0.9221,90
,2010-04-27 23:30,28,0.9221,0.9221,0.9216,0.9217,109
,2010-04-28 00:00,28,0.9216,0.9222,0.9214,0.9221,193
,2010-04-28 00:30,28,0.9222,0.9223,0.9206,0.9209,294
,2010-04-28 01:00,28,0.921,0.9228,0.921,0.9223,984
,2010-04-28 01:30,28,0.9222,0.9224,0.9204,0.9204,1293
,2010-04-28 02:00,28,0.9205,0.9228,0.9204,0.9221,2385
,2010-04-28 02:30,28,0.9221,0.9222,0.9205,0.9208,1354
,2010-04-28 03:00,28,0.9209,0.9209,0.919,0.9202,2397
,2010-04-28 03:30,28,0.9203,0.9204,0.918,0.9184,3147
,2010-04-28 04:00,28,0.9183,0.9208,0.9183,0.9198,3599
,2010-04-28 04:30,28,0.9198,0.9216,0.9192,0.9209,1547
,2010-04-28 05:00,28,0.9209,0.9225,0.9208,0.9213,1586
,2010-04-28 05:30,28,0.9213,0.9221,0.9207,0.9215,1101
,2010-04-28 06:00,28,0.9216,0.923,0.9212,0.9223,1333
,2010-04-28 06:30,28,0.9222,0.9228,0.9211,0.9214,820
,2010-04-28 07:00,28,0.9214,0.9243,0.9214,0.9233,5642
,2010-04-28 07:30,28,0.9233,0.9252,0.9223,0.9248,4758
,2010-04-28 08:00,28,0.9248,0.9251,0.9225,0.9231,3857
,2010-04-28 08:30,28,0.9231,0.9234,0.9212,0.9214,4004
,2010-04-28 09:00,28,0.9214,0.9215,0.9201,0.9209,3800
,2010-04-28 09:30,28,0.9209,0.9225,0.9197,0.9218,5160
,2010-04-28 10:00,28,0.9217,0.9219,0.9167,0.9168,7345
,2010-04-28 10:30,28,0.9168,0.9188,0.9165,0.917,6997
,2010-04-28 11:00,28,0.9171,0.9185,0.9158,0.9183,4381
,2010-04-28 11:30,28,0.9182,0.9194,0.9178,0.9191,1370
,2010-04-28 12:00,28,0.919,0.9192,0.9186,0.9186,489
,2010-04-28 12:30,28,0.9186,0.9197,0.9184,0.9191,771
,2010-04-28 13:00,28,0.9191,0.9213,0.9188,0.9207,2234
,2010-04-28 13:30,28,0.9206,0.9216,0.9204,0.9206,2415
,2010-04-28 14:00,28,0.9206,0.9218,0.9206,0.9215,1042
,2010-04-28 14:30,28,0.9215,0.9219,0.9212,0.9215,434
,2010-04-28 15:00,28,0.9215,0.9225,0.9214,0.9223,217
,2010-04-28 15:30,28,0.9223,0.923,0.9223,0.9225,120
,2010-04-28 17:00,29,0.9219,0.922,0.9208,0.9219,162
,2010-04-28 17:30,29,0.9218,0.9221,0.9212,0.9221,105
,2010-04-28 18:00,29,0.922,0.9223,0.9218,0.922,64
,2010-04-28 18:30,29,0.9215,0.9215,0.9209,0.921,56
,2010-04-28 19:00,29,0.921,0.921,0.9206,0.9207,224
,2010-04-28 19:30,29,0.9206,0.9211,0.9205,0.9209,42
,2010-04-28 20:00,29,0.9209,0.921,0.9205,0.9206,46
,2010-04-28 20:30,29,0.9207,0.9214,0.9207,0.9211,168
,2010-04-28 21:00,29,0.921,0.9216,0.921,0.9213,169
,2010-04-28 21:30,29,0.9213,0.9223,0.9213,0.9221,76
,2010-04-28 22:00,29,0.9221,0.9222,0.9217,0.922,31
,2010-04-28 22:30,29,0.922,0.9221,0.9219,0.9221,20
,2010-04-28 23:00,29,0.922,0.922,0.9217,0.9217,2
,2010-04-28 23:30,29,0.9216,0.9222,0.9215,0.9218,27
,2010-04-29 00:00,29,0.9219,0.9231,0.9219,0.9229,693
,2010-04-29 00:30,29,0.9229,0.9234,0.9224,0.9226,323
,2010-04-29 01:00,29,0.9225,0.9231,0.9213,0.9218,548
,2010-04-29 01:30,29,0.922,0.9229,0.9214,0.9228,1845
,2010-04-29 02:00,29,0.9227,0.9229,0.9206,0.9213,2204
,2010-04-29 02:30,29,0.9213,0.9221,0.9209,0.9214,1362
,2010-04-29 03:00,29,0.9214,0.9225,0.9214,0.9221,859
,2010-04-29 03:30,29,0.9221,0.9236,0.922,0.9236,1741
,2010-04-29 04:00,29,0.9236,0.9241,0.9229,0.9229,1749
,2010-04-29 04:30,29,0.9229,0.9247,0.9228,0.9246,2000
,2010-04-29 05:00,29,0.9246,0.9258,0.9244,0.925,1765
,2010-04-29 05:30,29,0.9251,0.9253,0.9237,0.924,2076
,2010-04-29 06:00,29,0.924,0.9249,0.9235,0.9242,882
,2010-04-29 06:30,29,0.9243,0.9253,0.9241,0.9248,609
,2010-04-29 07:00,29,0.9248,0.9251,0.9243,0.9247,1204
,2010-04-29 07:30,29,0.9247,0.9256,0.9237,0.9242,2621
,2010-04-29 08:00,29,0.9242,0.9257,0.9224,0.923,2888
,2010-04-29 08:30,29,0.9229,0.9232,0.9214,0.9222,4668
,2010-04-29 09:00,29,0.9222,0.9237,0.9219,0.9237,2233
,2010-04-29 09:30,29,0.9236,0.9243,0.9235,0.924,2803
,2010-04-29 10:00,29,0.924,0.9242,0.9218,0.9236,4882
,2010-04-29 10:30,29,0.9236,0.9247,0.9234,0.9242,1357
,2010-04-29 11:00,29,0.9243,0.9258,0.9237,0.9245,1885
,2010-04-29 11:30,29,0.9245,0.9248,0.9236,0.9239,736
,2010-04-29 12:00,29,0.9239,0.9239,0.9234,0.9237,999
,2010-04-29 12:30,29,0.9238,0.924,0.9234,0.9238,511
,2010-04-29 13:00,29,0.9239,0.9247,0.9238,0.9245,703
,2010-04-29 13:30,29,0.9245,0.9246,0.9236,0.9238,997
,2010-04-29 14:00,29,0.9238,0.924,0.923,0.9231,619
,2010-04-29 14:30,29,0.9231,0.9243,0.923,0.9243,410
,2010-04-29 15:00,29,0.9242,0.9243,0.9231,0.9235,207
,2010-04-29 15:30,29,0.9234,0.9234,0.9227,0.9233,36
,2010-04-29 17:00,30,0.9234,0.9237,0.9231,0.9234,91
,2010-04-29 17:30,30,0.9235,0.9249,0.9235,0.9248,202
,2010-04-29 18:00,30,0.9248,0.9252,0.9246,0.9247,142
,2010-04-29 18:30,30,0.9247,0.9249,0.9242,0.9243,170
,2010-04-29 19:00,30,0.9244,0.9246,0.9238,0.924,109
,2010-04-29 19:30,30,0.924,0.9241,0.923,0.9232,66
,2010-04-29 20:00,30,0.9232,0.9241,0.9232,0.9234,94
,2010-04-29 20:30,30,0.9233,0.9235,0.9227,0.9229,195
,2010-04-29 21:00,30,0.9228,0.9233,0.9225,0.923,124
,2010-04-29 21:30,30,0.9232,0.9236,0.9231,0.9235,52
,2010-04-29 22:00,30,0.9235,0.9237,0.9234,0.9237,54
,2010-04-29 22:30,30,0.9238,0.9244,0.9237,0.924,104
,2010-04-29 23:00,30,0.924,0.9242,0.9236,0.9242,190
,2010-04-29 23:30,30,0.9242,0.9242,0.9237,0.9238,95
,2010-04-30 00:00,30,0.9236,0.9237,0.9231,0.9234,144
,2010-04-30 00:30,30,0.9235,0.9238,0.923,0.9234,213
,2010-04-30 01:00,30,0.9235,0.9249,0.9235,0.9248,402
,2010-04-30 01:30,30,0.9249,0.9264,0.9244,0.9264,1229
,2010-04-30 02:00,30,0.9263,0.9277,0.9258,0.9275,2702
,2010-04-30 02:30,30,0.9276,0.9276,0.9268,0.927,828
,2010-04-30 03:00,30,0.9269,0.9273,0.9263,0.9269,1308
,2010-04-30 03:30,30,0.9269,0.929,0.9267,0.9285,1841
,2010-04-30 04:00,30,0.9286,0.9288,0.9281,0.9287,1031
,2010-04-30 04:30,30,0.9287,0.9301,0.9286,0.9296,1591
,2010-04-30 05:00,30,0.9297,0.9297,0.9283,0.9289,1163
,2010-04-30 05:30,30,0.929,0.9296,0.9287,0.9289,930
,2010-04-30 06:00,30,0.9289,0.9298,0.9286,0.9297,900
,2010-04-30 06:30,30,0.9297,0.9299,0.9288,0.9292,1155
,2010-04-30 07:00,30,0.9292,0.9293,0.9278,0.9281,3039
,2010-04-30 07:30,30,0.9283,0.93,0.9281,0.9297,2116
,2010-04-30 08:00,30,0.9297,0.9309,0.9295,0.9304,2165
,2010-04-30 08:30,30,0.9303,0.9307,0.9291,0.9293,2161
,2010-04-30 09:00,30,0.9293,0.9294,0.9271,0.929,7081
,2010-04-30 09:30,30,0.929,0.9292,0.9276,0.9282,5282
,2010-04-30 10:00,30,0.9281,0.9282,0.9252,0.9277,8198
,2010-04-30 10:30,30,0.9277,0.9294,0.9276,0.9288,3216
,2010-04-30 11:00,30,0.9289,0.9292,0.9266,0.9269,2009
,2010-04-30 11:30,30,0.9269,0.9274,0.9264,0.9268,1218
,2010-04-30 12:00,30,0.9268,0.9285,0.9268,0.9283,1214
,2010-04-30 12:30,30,0.9282,0.9282,0.9277,0.9279,692
,2010-04-30 13:00,30,0.9279,0.9295,0.9278,0.9293,1166
,2010-04-30 13:30,30,0.9293,0.9296,0.9289,0.9292,1675
,2010-04-30 14:00,30,0.9292,0.9298,0.9292,0.9296,867
,2010-04-30 14:30,30,0.9296,0.93,0.9293,0.9298,783
,2010-04-30 15:00,30,0.9297,0.9303,0.9292,0.9292,234
,2010-04-30 15:30,30,0.9293,0.9294,0.9286,0.929,48
,2010-05-02 17:00,3,0.9295,0.9302,0.929,0.9294,240
,2010-05-02 17:30,3,0.9293,0.9294,0.929,0.9294,71
,2010-05-02 18:00,3,0.9299,0.93,0.9296,0.9298,62
,2010-05-02 18:30,3,0.9296,0.9298,0.929,0.9292,320
,2010-05-02 19:00,3,0.9291,0.9291,0.9274,0.9277,209
,2010-05-02 19:30,3,0.9276,0.9276,0.9256,0.9257,239
,2010-05-02 20:00,3,0.9258,0.9265,0.9239,0.9243,532
,2010-05-02 20:30,3,0.924,0.9245,0.923,0.9237,554
,2010-05-02 21:00,3,0.9238,0.9238,0.9227,0.9234,369
,2010-05-02 21:30,3,0.9235,0.9243,0.9235,0.9243,129
,2010-05-02 22:00,3,0.9243,0.9243,0.9233,0.9234,33
,2010-05-02 22:30,3,0.9234,0.9237,0.9227,0.9231,236
,2010-05-02 23:00,3,0.9231,0.9235,0.9224,0.9235,471
,2010-05-02 23:30,3,0.9232,0.9238,0.923,0.9234,161
,2010-05-03 00:00,3,0.9237,0.9242,0.9234,0.9236,75
,2010-05-03 00:30,3,0.9241,0.9251,0.9241,0.9246,431
,2010-05-03 01:00,3,0.9246,0.9254,0.9243,0.9247,395
,2010-05-03 01:30,3,0.9246,0.9251,0.9234,0.9235,737
,2010-05-03 02:00,3,0.9234,0.9241,0.9226,0.9233,1512
,2010-05-03 02:30,3,0.9234,0.9244,0.923,0.9244,925
,2010-05-03 03:00,3,0.9244,0.9249,0.9244,0.9247,539
,2010-05-03 03:30,3,0.9246,0.9251,0.9239,0.9242,702
,2010-05-03 04:00,3,0.9241,0.9246,0.9239,0.9242,587
,2010-05-03 04:30,3,0.9242,0.9249,0.9241,0.9244,514
,2010-05-03 05:00,3,0.9245,0.9246,0.9236,0.9239,627
,2010-05-03 05:30,3,0.924,0.9244,0.9238,0.924,206
,2010-05-03 06:00,3,0.924,0.9248,0.9237,0.9245,600
,2010-05-03 06:30,3,0.9245,0.9249,0.9243,0.9243,367
,2010-05-03 07:00,3,0.9243,0.9251,0.9243,0.9246,1274
,2010-05-03 07:30,3,0.9245,0.9249,0.9242,0.9243,882
,2010-05-03 08:00,3,0.9243,0.9246,0.9238,0.9239,1101
,2010-05-03 08:30,3,0.9239,0.9245,0.9238,0.924,1593
,2010-05-03 09:00,3,0.924,0.9241,0.9225,0.9226,2939
,2010-05-03 09:30,3,0.9226,0.9226,0.9197,0.9202,5736
,2010-05-03 10:00,3,0.9203,0.9209,0.9191,0.9205,2596
,2010-05-03 10:30,3,0.9206,0.921,0.9188,0.9205,2306
,2010-05-03 11:00,3,0.9206,0.9217,0.9206,0.9214,664
,2010-05-03 11:30,3,0.9214,0.9218,0.921,0.9218,557
,2010-05-03 12:00,3,0.9217,0.9219,0.9207,0.9215,1046
,2010-05-03 12:30,3,0.9215,0.9216,0.9211,0.9215,552
,2010-05-03 13:00,3,0.9214,0.9224,0.9214,0.9223,1291
,2010-05-03 13:30,3,0.9222,0.9228,0.9221,0.9227,1495
,2010-05-03 14:00,3,0.9226,0.9229,0.9219,0.9221,822
,2010-05-03 14:30,3,0.922,0.922,0.9214,0.9216,653
,2010-05-03 15:00,3,0.9217,0.922,0.9214,0.9216,187
,2010-05-03 15:30,3,0.9217,0.9219,0.9211,0.9219,60
,2010-05-03 17:00,4,0.9214,0.9219,0.9211,0.9218,105
,2010-05-03 17:30,4,0.9216,0.922,0.9211,0.9219,173
,2010-05-03 18:00,4,0.922,0.9222,0.9216,0.9219,135
,2010-05-03 18:30,4,0.9218,0.922,0.9213,0.9216,91
,2010-05-03 19:00,4,0.9218,0.9221,0.9215,0.9216,168
,2010-05-03 19:30,4,0.9216,0.9228,0.9216,0.9225,337
,2010-05-03 20:00,4,0.9225,0.923,0.9219,0.9227,136
,2010-05-03 20:30,4,0.9226,0.9229,0.9226,0.9226,130
,2010-05-03 21:00,4,0.9227,0.9229,0.9223,0.9223,68
,2010-05-03 21:30,4,0.9223,0.9223,0.9216,0.922,128
,2010-05-03 22:00,4,0.9222,0.9223,0.9217,0.9221,65
,2010-05-03 22:30,4,0.922,0.9223,0.922,0.9221,21
,2010-05-03 23:00,4,0.9223,0.9223,0.922,0.9223,21
,2010-05-03 23:30,4,0.9222,0.9226,0.9217,0.9226,192
,2010-05-04 00:00,4,0.9225,0.9225,0.9211,0.9212,103
,2010-05-04 00:30,4,0.9211,0.9211,0.9201,0.9205,517
,2010-05-04 01:00,4,0.9204,0.9212,0.9199,0.9204,401
,2010-05-04 01:30,4,0.9204,0.9212,0.9197,0.9203,914
,2010-05-04 02:00,4,0.9203,0.9204,0.9182,0.9193,2486
,2010-05-04 02:30,4,0.9194,0.9197,0.9191,0.9197,755
,2010-05-04 03:00,4,0.9196,0.9207,0.9186,0.9187,2357
,2010-05-04 03:30,4,0.9186,0.9186,0.917,0.9174,2869
,2010-05-04 04:00,4,0.9173,0.9176,0.9163,0.9167,1558
,2010-05-04 04:30,4,0.9167,0.918,0.9166,0.9171,2776
,2010-05-04 05:00,4,0.9172,0.9175,0.916,0.917,1246
,2010-05-04 05:30,4,0.9169,0.9171,0.9158,0.9165,1185
,2010-05-04 06:00,4,0.9165,0.9174,0.9164,0.9167,828
,2010-05-04 06:30,4,0.9168,0.9168,0.9143,0.9147,3648
,2010-05-04 07:00,4,0.9148,0.9153,0.9134,0.914,3893
,2010-05-04 07:30,4,0.9139,0.915,0.9127,0.9127,4079
,2010-05-04 08:00,4,0.9127,0.9134,0.9122,0.9129,3916
,2010-05-04 08:30,4,0.9128,0.9128,0.9107,0.9118,6492
,2010-05-04 09:00,4,0.9118,0.9125,0.9105,0.9119,4741
,2010-05-04 09:30,4,0.9119,0.9121,0.9102,0.9104,3177
,2010-05-04 10:00,4,0.9103,0.9105,0.9095,0.9095,3039
,2010-05-04 10:30,4,0.9094,0.9107,0.9094,0.9106,1684
,2010-05-04 11:00,4,0.9106,0.9113,0.9105,0.911,1284
,2010-05-04 11:30,4,0.911,0.911,0.91,0.9107,1075
,2010-05-04 12:00,4,0.9107,0.9107,0.9089,0.909,1384
,2010-05-04 12:30,4,0.909,0.9097,0.9088,0.9096,1367
,2010-05-04 13:00,4,0.9096,0.9096,0.9085,0.9088,939
,2010-05-04 13:30,4,0.9088,0.9091,0.9077,0.9083,2829
,2010-05-04 14:00,4,0.9082,0.9093,0.9081,0.9087,1006
,2010-05-04 14:30,4,0.9086,0.9089,0.9076,0.9081,959
,2010-05-04 15:00,4,0.9082,0.9082,0.9067,0.9074,545
,2010-05-04 15:30,4,0.9075,0.9077,0.9068,0.9073,69
,2010-05-04 17:00,5,0.9063,0.9071,0.906,0.907,345
,2010-05-04 17:30,5,0.907,0.9071,0.9053,0.9056,295
,2010-05-04 18:00,5,0.9056,0.9065,0.9056,0.9064,103
,2010-05-04 18:30,5,0.9061,0.9067,0.9056,0.9065,78
,2010-05-04 19:00,5,0.9064,0.9073,0.9064,0.9072,182
,2010-05-04 19:30,5,0.9071,0.9071,0.9046,0.9046,344
,2010-05-04 20:00,5,0.9045,0.9052,0.9037,0.9039,676
,2010-05-04 20:30,5,0.904,0.9051,0.9039,0.905,158
,2010-05-04 21:00,5,0.905,0.9056,0.9048,0.9053,96
,2010-05-04 21:30,5,0.9054,0.9057,0.9049,0.905,18
,2010-05-04 22:00,5,0.9051,0.9059,0.9051,0.9056,128
,2010-05-04 22:30,5,0.9054,0.9058,0.9052,0.9052,34
,2010-05-04 23:00,5,0.9052,0.9052,0.9036,0.9039,190
,2010-05-04 23:30,5,0.9041,0.9047,0.9039,0.9047,83
,2010-05-05 00:00,5,0.9046,0.9054,0.9046,0.9048,158
,2010-05-05 00:30,5,0.9049,0.9062,0.9048,0.906,175
,2010-05-05 01:00,5,0.906,0.9072,0.9057,0.9072,491
,2010-05-05 01:30,5,0.9071,0.9077,0.9062,0.9076,837
,2010-05-05 02:00,5,0.9076,0.9076,0.905,0.9056,2319
,2010-05-05 02:30,5,0.9055,0.9056,0.9034,0.9045,2895
,2010-05-05 03:00,5,0.9045,0.9057,0.904,0.9042,2456
,2010-05-05 03:30,5,0.9042,0.9061,0.9041,0.9061,3006
,2010-05-05 04:00,5,0.9061,0.9076,0.9059,0.9065,1595
,2010-05-05 04:30,5,0.9066,0.9073,0.9057,0.906,1037
,2010-05-05 05:00,5,0.906,0.9068,0.905,0.9051,1618
,2010-05-05 05:30,5,0.9051,0.9051,0.9038,0.9038,1348
,2010-05-05 06:00,5,0.9038,0.9039,0.903,0.9034,1821
,2010-05-05 06:30,5,0.9034,0.9035,0.9022,0.9029,4313
,2010-05-05 07:00,5,0.9029,0.9042,0.9015,0.9016,6147
,2010-05-05 07:30,5,0.9016,0.9016,0.8983,0.8983,6245
,2010-05-05 08:00,5,0.8983,0.8985,0.8944,0.8954,10352
,2010-05-05 08:30,5,0.8955,0.8975,0.8954,0.8973,4961
,2010-05-05 09:00,5,0.8973,0.8992,0.8972,0.8978,5090
,2010-05-05 09:30,5,0.8978,0.8995,0.8971,0.8989,4076
,2010-05-05 10:00,5,0.8989,0.8992,0.8975,0.8989,3848
,2010-05-05 10:30,5,0.8989,0.9001,0.8985,0.9001,2756
,2010-05-05 11:00,5,0.9001,0.9011,0.8997,0.8997,2132
,2010-05-05 11:30,5,0.8997,0.9005,0.8991,0.9005,893
,2010-05-05 12:00,5,0.9005,0.9005,0.8985,0.8987,829
,2010-05-05 12:30,5,0.8987,0.8987,0.8981,0.8983,704
,2010-05-05 13:00,5,0.8984,0.8985,0.8968,0.8969,1576
,2010-05-05 13:30,5,0.897,0.8971,0.8953,0.8961,2123
,2010-05-05 14:00,5,0.896,0.8963,0.895,0.8957,841
,2010-05-05 14:30,5,0.8956,0.8962,0.8953,0.8955,710
,2010-05-05 15:00,5,0.8954,0.8959,0.8953,0.8956,158
,2010-05-05 15:30,5,0.8959,0.896,0.8952,0.8952,32
,2010-05-05 17:00,6,0.8956,0.8956,0.8941,0.8949,306
,2010-05-05 17:30,6,0.895,0.8953,0.895,0.8951,212
,2010-05-05 18:00,6,0.8951,0.8955,0.8951,0.8954,46
,2010-05-05 18:30,6,0.8956,0.8958,0.8952,0.8953,107
,2010-05-05 19:00,6,0.8952,0.897,0.8951,0.8967,441
,2010-05-05 19:30,6,0.8966,0.8973,0.896,0.8965,258
,2010-05-05 20:00,6,0.8965,0.8969,0.896,0.896,112
,2010-05-05 20:30,6,0.8961,0.8962,0.8955,0.8961,223
,2010-05-05 21:00,6,0.8962,0.8969,0.8961,0.8964,97
,2010-05-05 21:30,6,0.8966,0.8972,0.8966,0.8968,123
,2010-05-05 22:00,6,0.8968,0.897,0.8963,0.8966,70
,2010-05-05 22:30,6,0.8965,0.8969,0.8965,0.8965,60
,2010-05-05 23:00,6,0.8965,0.8965,0.8956,0.8957,182
,2010-05-05 23:30,6,0.8958,0.8958,0.8944,0.8948,260
,2010-05-06 00:00,6,0.8949,0.8953,0.8943,0.8951,302
,2010-05-06 00:30,6,0.8949,0.8957,0.8948,0.8957,231
,2010-05-06 01:00,6,0.8957,0.8959,0.8914,0.892,1567
,2010-05-06 01:30,6,0.8921,0.8924,0.89,0.8903,1983
,2010-05-06 02:00,6,0.8902,0.8926,0.89,0.8926,2806
,2010-05-06 02:30,6,0.8927,0.8948,0.8924,0.894,2108
,2010-05-06 03:00,6,0.8938,0.8941,0.8923,0.894,1532
,2010-05-06 03:30,6,0.8939,0.8961,0.8938,0.8955,2334
,2010-05-06 04:00,6,0.8956,0.8957,0.8926,0.8929,2032
,2010-05-06 04:30,6,0.8928,0.8994,0.8927,0.8989,7360
,2010-05-06 05:00,6,0.8989,0.9004,0.8988,0.8999,2908
,2010-05-06 05:30,6,0.8999,0.9008,0.8993,0.9002,2627
,2010-05-06 06:00,6,0.9002,0.9024,0.8992,0.9017,4022
,2010-05-06 06:30,6,0.9017,0.9029,0.8999,0.9005,3858
,2010-05-06 07:00,6,0.9005,0.9028,0.9005,0.9027,5017
,2010-05-06 07:30,6,0.9028,0.9029,0.9001,0.9001,4302
,2010-05-06 08:00,6,0.9003,0.9068,0.9,0.9038,10447
,2010-05-06 08:30,6,0.904,0.9088,0.9034,0.9085,7043
,2010-05-06 09:00,6,0.9086,0.9086,0.9043,0.9046,4299
,2010-05-06 09:30,6,0.9045,0.905,0.9026,0.9046,3729
,2010-05-06 10:00,6,0.9045,0.9046,0.902,0.9044,3837
,2010-05-06 10:30,6,0.9043,0.9047,0.9,0.9026,4061
,2010-05-06 11:00,6,0.9026,0.9045,0.9022,0.904,1834
,2010-05-06 11:30,6,0.9041,0.9041,0.9019,0.9036,1491
,2010-05-06 12:00,6,0.9035,0.9044,0.9019,0.9029,1293
,2010-05-06 12:30,6,0.9029,0.903,0.9009,0.9014,1453
,2010-05-06 13:00,6,0.9014,0.9033,0.8997,0.9011,3874
,2010-05-06 13:30,6,0.9011,0.9033,0.894,0.8992,5469
,2010-05-06 14:00,6,0.8991,0.9023,0.8977,0.8994,2921
,2010-05-06 14:30,6,0.8995,0.902,0.8989,0.9013,1946
,2010-05-06 15:00,6,0.9012,0.9013,0.8981,0.8981,674
,2010-05-06 15:30,6,0.8981,0.8999,0.898,0.8986,99
,2010-05-06 17:00,7,0.8993,0.9002,0.8979,0.8992,645
,2010-05-06 17:30,7,0.8986,0.8995,0.8984,0.899,204
,2010-05-06 18:00,7,0.8988,0.8994,0.8986,0.8989,184
,2010-05-06 18:30,7,0.8989,0.9007,0.8984,0.899,636
,2010-05-06 19:00,7,0.8991,0.9008,0.8962,0.8964,1373
,2010-05-06 19:30,7,0.8966,0.8986,0.8966,0.8984,351
,2010-05-06 20:00,7,0.8983,0.8994,0.8981,0.8988,418
,2010-05-06 20:30,7,0.8986,0.8997,0.8969,0.8994,304
,2010-05-06 21:00,7,0.8995,0.9009,0.8986,0.8992,626
,2010-05-06 21:30,7,0.8993,0.9007,0.8984,0.8996,737
,2010-05-06 22:00,7,0.8998,0.9007,0.8992,0.8997,332
,2010-05-06 22:30,7,0.8998,0.9,0.8987,0.8993,188
,2010-05-06 23:00,7,0.8993,0.9005,0.8987,0.8994,379
,2010-05-06 23:30,7,0.8995,0.8995,0.8976,0.8992,359
,2010-05-07 00:00,7,0.8993,0.8998,0.8982,0.8993,490
,2010-05-07 00:30,7,0.8993,0.9002,0.8973,0.8992,434
,2010-05-07 01:00,7,0.8993,0.8998,0.8961,0.8975,1559
,2010-05-07 01:30,7,0.8976,0.8986,0.8962,0.8973,1786
,2010-05-07 02:00,7,0.8973,0.8988,0.8958,0.8976,3901
,2010-05-07 02:30,7,0.8974,0.9008,0.8974,0.899,3157
,2010-05-07 03:00,7,0.899,0.9025,0.8985,0.9017,2603
,2010-05-07 03:30,7,0.9019,0.9022,0.8981,0.8986,2266
,2010-05-07 04:00,7,0.8986,0.9017,0.8976,0.9005,2166
,2010-05-07 04:30,7,0.9005,0.9018,0.8992,0.9007,1675
,2010-05-07 05:00,7,0.9006,0.9027,0.9005,0.9026,1435
,2010-05-07 05:30,7,0.9026,0.9055,0.9026,0.9051,1666
,2010-05-07 06:00,7,0.9051,0.9053,0.9028,0.9032,1409
,2010-05-07 06:30,7,0.9032,0.9039,0.9018,0.9023,1941
,2010-05-07 07:00,7,0.9022,0.9032,0.9011,0.9032,2629
,2010-05-07 07:30,7,0.9029,0.9031,0.8986,0.8997,5404
,2010-05-07 08:00,7,0.8998,0.9004,0.8985,0.8993,2552
,2010-05-07 08:30,7,0.8993,0.9001,0.898,0.8988,5669
,2010-05-07 09:00,7,0.8988,0.9003,0.8972,0.8987,5765
,2010-05-07 09:30,7,0.8988,0.9001,0.8976,0.9001,5977
,2010-05-07 10:00,7,0.9002,0.9052,0.8995,0.9026,6610
,2010-05-07 10:30,7,0.9026,0.9038,0.9012,0.9028,4302
,2010-05-07 11:00,7,0.9027,0.9058,0.9016,0.9019,2183
,2010-05-07 11:30,7,0.9021,0.9036,0.9008,0.9009,1504
,2010-05-07 12:00,7,0.9008,0.9015,0.8999,0.9001,939
,2010-05-07 12:30,7,0.9001,0.9024,0.8992,0.9019,1618
,2010-05-07 13:00,7,0.9018,0.9032,0.9018,0.9026,1213
,2010-05-07 13:30,7,0.9027,0.9038,0.9021,0.903,1365
,2010-05-07 14:00,7,0.9031,0.9032,0.9015,0.9017,954
,2010-05-07 14:30,7,0.9017,0.9034,0.9017,0.9029,558
,2010-05-07 15:00,7,0.903,0.9036,0.9023,0.903,207
,2010-05-07 15:30,7,0.9026,0.9039,0.902,0.9039,36
,2010-05-09 17:00,10,0.9099,0.9105,0.9057,0.9084,821
,2010-05-09 17:30,10,0.9082,0.9086,0.9061,0.9076,502
,2010-05-09 18:00,10,0.9077,0.9078,0.906,0.9061,363
,2010-05-09 18:30,10,0.9061,0.9067,0.9046,0.9065,310
,2010-05-09 19:00,10,0.9066,0.9087,0.9061,0.908,762
,2010-05-09 19:30,10,0.9081,0.9096,0.903,0.9055,1256
,2010-05-09 20:00,10,0.9055,0.9069,0.9027,0.9061,1043
,2010-05-09 20:30,10,0.9061,0.9061,0.9037,0.9058,496
,2010-05-09 21:00,10,0.9057,0.9107,0.9056,0.9092,981
,2010-05-09 21:30,10,0.9092,0.91,0.9082,0.9088,318
,2010-05-09 22:00,10,0.9089,0.911,0.9085,0.9107,492
,2010-05-09 22:30,10,0.9108,0.9108,0.9088,0.9091,224
,2010-05-09 23:00,10,0.9092,0.9101,0.909,0.9093,114
,2010-05-09 23:30,10,0.9089,0.9092,0.9081,0.9083,235
,2010-05-10 00:00,10,0.9082,0.9084,0.9072,0.9074,446
,2010-05-10 00:30,10,0.9075,0.9085,0.9067,0.9077,798
,2010-05-10 01:00,10,0.9078,0.9107,0.9077,0.9095,2402
,2010-05-10 01:30,10,0.9095,0.9115,0.9094,0.9108,3277
,2010-05-10 02:00,10,0.9108,0.9111,0.9084,0.9106,4635
,2010-05-10 02:30,10,0.9105,0.9138,0.9105,0.9134,3711
,2010-05-10 03:00,10,0.9133,0.9151,0.9122,0.9143,3014
,2010-05-10 03:30,10,0.9143,0.9147,0.9117,0.9128,2090
,2010-05-10 04:00,10,0.9128,0.9151,0.9126,0.915,1291
,2010-05-10 04:30,10,0.915,0.9162,0.9135,0.9145,1896
,2010-05-10 05:00,10,0.9144,0.9145,0.9126,0.9131,1103
,2010-05-10 05:30,10,0.9131,0.9137,0.9112,0.9125,563
,2010-05-10 06:00,10,0.9124,0.9133,0.9113,0.912,934
,2010-05-10 06:30,10,0.9122,0.9127,0.9105,0.9117,1171
,2010-05-10 07:00,10,0.9116,0.9118,0.9075,0.9084,3861
,2010-05-10 07:30,10,0.9084,0.9093,0.9059,0.9085,5084
,2010-05-10 08:00,10,0.9085,0.9092,0.9068,0.9079,3437
,2010-05-10 08:30,10,0.908,0.9091,0.9057,0.9059,4439
,2010-05-10 09:00,10,0.9059,0.9059,0.9026,0.9035,7262
,2010-05-10 09:30,10,0.9035,0.9052,0.9026,0.9032,4760
,2010-05-10 10:00,10,0.9032,0.9049,0.9026,0.9033,4467
,2010-05-10 10:30,10,0.9033,0.9046,0.9029,0.9039,1490
,2010-05-10 11:00,10,0.9039,0.905,0.9026,0.9028,1195
,2010-05-10 11:30,10,0.9027,0.9037,0.9019,0.9024,1551
,2010-05-10 12:00,10,0.9024,0.903,0.9006,0.9028,2123
,2010-05-10 12:30,10,0.9028,0.9037,0.9024,0.9024,1519
,2010-05-10 13:00,10,0.9025,0.903,0.9016,0.9019,1063
,2010-05-10 13:30,10,0.9018,0.9034,0.9015,0.9023,992
,2010-05-10 14:00,10,0.9024,0.9029,0.9011,0.9017,838
,2010-05-10 14:30,10,0.9016,0.9016,0.9001,0.9006,841
,2010-05-10 15:00,10,0.9008,0.9018,0.9006,0.9009,210
,2010-05-10 15:30,10,0.9013,0.9018,0.9013,0.9018,33
,2010-05-10 17:00,11,0.9017,0.9022,0.9015,0.9022,81
,2010-05-10 17:30,11,0.9022,0.9023,0.9015,0.9019,214
,2010-05-10 18:00,11,0.902,0.902,0.8999,0.9005,580
,2010-05-10 18:30,11,0.9004,0.9006,0.8995,0.9006,475
,2010-05-10 19:00,11,0.9007,0.9033,0.9006,0.9024,328
,2010-05-10 19:30,11,0.9025,0.9027,0.9013,0.9021,302
,2010-05-10 20:00,11,0.9023,0.9036,0.9017,0.9032,147
,2010-05-10 20:30,11,0.9033,0.9035,0.9018,0.902,153
,2010-05-10 21:00,11,0.9023,0.903,0.9018,0.902,118
,2010-05-10 21:30,11,0.9022,0.9022,0.9012,0.9015,64
,2010-05-10 22:00,11,0.9013,0.9017,0.9009,0.901,59
,2010-05-10 22:30,11,0.9009,0.9015,0.9007,0.9012,55
,2010-05-10 23:00,11,0.9013,0.9013,0.8995,0.9001,156
,2010-05-10 23:30,11,0.8998,0.9016,0.8998,0.9016,150
,2010-05-11 00:00,11,0.9016,0.9025,0.9014,0.902,289
,2010-05-11 00:30,11,0.9017,0.9017,0.9006,0.9009,575
,2010-05-11 01:00,11,0.9009,0.9011,0.8988,0.899,1225
,2010-05-11 01:30,11,0.8991,0.9016,0.899,0.9004,1514
,2010-05-11 02:00,11,0.9005,0.9022,0.8998,0.9013,1794
,2010-05-11 02:30,11,0.9014,0.9033,0.9013,0.9024,1465
,2010-05-11 03:00,11,0.9022,0.9029,0.9015,0.9028,734
,2010-05-11 03:30,11,0.9027,0.9038,0.9002,0.9011,2355
,2010-05-11 04:00,11,0.9011,0.9026,0.9002,0.9006,1269
,2010-05-11 04:30,11,0.9007,0.9018,0.9,0.9014,709
,2010-05-11 05:00,11,0.9015,0.9027,0.9012,0.9013,789
,2010-05-11 05:30,11,0.9013,0.9019,0.9005,0.9006,844
,2010-05-11 06:00,11,0.9005,0.9015,0.8997,0.9003,1414
,2010-05-11 06:30,11,0.9004,0.9013,0.8999,0.9004,1254
,2010-05-11 07:00,11,0.9003,0.9024,0.9003,0.9016,2232
,2010-05-11 07:30,11,0.9017,0.9028,0.9012,0.902,1841
,2010-05-11 08:00,11,0.9021,0.9037,0.9019,0.9029,2108
,2010-05-11 08:30,11,0.9028,0.9036,0.9021,0.9023,2570
,2010-05-11 09:00,11,0.9023,0.9029,0.9014,0.9024,2324
,2010-05-11 09:30,11,0.9023,0.9028,0.901,0.9027,2705
,2010-05-11 10:00,11,0.9026,0.9052,0.9025,0.9049,4775
,2010-05-11 10:30,11,0.9049,0.9068,0.9044,0.9048,1972
,2010-05-11 11:00,11,0.9049,0.9063,0.9049,0.9061,1448
,2010-05-11 11:30,11,0.9061,0.9062,0.9045,0.9047,2199
,2010-05-11 12:00,11,0.9047,0.9048,0.9029,0.9034,1090
,2010-05-11 12:30,11,0.9033,0.9036,0.9023,0.9032,865
,2010-05-11 13:00,11,0.9032,0.9033,0.9019,0.9026,1366
,2010-05-11 13:30,11,0.9027,0.9027,0.9017,0.9018,1267
,2010-05-11 14:00,11,0.9018,0.902,0.9013,0.902,840
,2010-05-11 14:30,11,0.9019,0.9026,0.9012,0.9012,515
,2010-05-11 15:00,11,0.9012,0.9017,0.9009,0.9009,155
,2010-05-11 15:30,11,0.9007,0.9009,0.8998,0.9005,148
,2010-05-11 17:00,12,0.8995,0.9003,0.8993,0.8997,439
,2010-05-11 17:30,12,0.8999,0.9002,0.8994,0.9002,161
,2010-05-11 18:00,12,0.9003,0.9009,0.9001,0.9007,116
,2010-05-11 18:30,12,0.9006,0.9007,0.8998,0.9005,163
,2010-05-11 19:00,12,0.9007,0.9013,0.9001,0.9001,227
,2010-05-11 19:30,12,0.9001,0.9004,0.8987,0.8994,363
,2010-05-11 20:00,12,0.8996,0.9014,0.8995,0.9003,245
,2010-05-11 20:30,12,0.9004,0.9004,0.8996,0.9002,178
,2010-05-11 21:00,12,0.9002,0.9003,0.8996,0.8997,83
,2010-05-11 21:30,12,0.8998,0.9007,0.8998,0.9001,78
,2010-05-11 22:00,12,0.9,0.9003,0.8999,0.9,71
,2010-05-11 22:30,12,0.8999,0.9005,0.8999,0.8999,45
,2010-05-11 23:00,12,0.9002,0.9002,0.899,0.8991,172
,2010-05-11 23:30,12,0.8992,0.8994,0.8984,0.8984,286
,2010-05-12 00:00,12,0.8986,0.8997,0.8984,0.8995,400
,2010-05-12 00:30,12,0.8994,0.9007,0.8991,0.9002,281
,2010-05-12 01:00,12,0.9003,0.9004,0.8994,0.9,666
,2010-05-12 01:30,12,0.9001,0.9013,0.8999,0.9002,838
,2010-05-12 02:00,12,0.9005,0.9017,0.8995,0.9006,2037
,2010-05-12 02:30,12,0.9006,0.9013,0.9001,0.9004,1259
,2010-05-12 03:00,12,0.9003,0.9029,0.9002,0.9021,1841
,2010-05-12 03:30,12,0.9024,0.9041,0.9013,0.9027,1309
,2010-05-12 04:00,12,0.9026,0.9026,0.9004,0.9013,950
,2010-05-12 04:30,12,0.9012,0.9022,0.9006,0.9011,1343
,2010-05-12 05:00,12,0.9012,0.9025,0.9,0.9017,938
,2010-05-12 05:30,12,0.9017,0.9027,0.9013,0.9018,649
,2010-05-12 06:00,12,0.9018,0.9027,0.901,0.9022,776
,2010-05-12 06:30,12,0.9023,0.9032,0.9018,0.9025,786
,2010-05-12 07:00,12,0.9026,0.9032,0.9021,0.9026,1320
,2010-05-12 07:30,12,0.9027,0.9027,0.9013,0.9014,1315
,2010-05-12 08:00,12,0.9013,0.903,0.9013,0.9016,1575
,2010-05-12 08:30,12,0.9016,0.9029,0.9012,0.9028,2223
,2010-05-12 09:00,12,0.9029,0.9037,0.9022,0.9034,2007
,2010-05-12 09:30,12,0.9034,0.9037,0.9015,0.9033,2731
,2010-05-12 10:00,12,0.9032,0.9047,0.9008,0.901,3813
,2010-05-12 10:30,12,0.901,0.9013,0.8999,0.9013,1991
,2010-05-12 11:00,12,0.9013,0.9021,0.9009,0.9014,1048
,2010-05-12 11:30,12,0.9014,0.9022,0.901,0.9018,675
,2010-05-12 12:00,12,0.9018,0.9018,0.9007,0.901,516
,2010-05-12 12:30,12,0.901,0.9015,0.9004,0.9005,945
,2010-05-12 13:00,12,0.9005,0.9015,0.9002,0.9015,669
,2010-05-12 13:30,12,0.9016,0.9017,0.9011,0.9014,816
,2010-05-12 14:00,12,0.9015,0.9015,0.9001,0.9005,1055
,2010-05-12 14:30,12,0.9005,0.9006,0.9003,0.9004,269
,2010-05-12 15:00,12,0.9005,0.9007,0.9,0.9001,190
,2010-05-12 15:30,12,0.9001,0.9005,0.8999,0.9004,61
,2010-05-12 17:00,13,0.9007,0.9012,0.9003,0.9011,167
,2010-05-12 17:30,13,0.9011,0.9014,0.901,0.9013,13
,2010-05-12 18:00,13,0.9009,0.9016,0.9009,0.9016,84
,2010-05-12 18:30,13,0.9015,0.9018,0.9013,0.9017,60
,2010-05-12 19:00,13,0.9018,0.9018,0.9011,0.9017,56
,2010-05-12 19:30,13,0.9019,0.902,0.9007,0.901,174
,2010-05-12 20:00,13,0.901,0.9013,0.9007,0.9012,123
,2010-05-12 20:30,13,0.9012,0.9016,0.9006,0.9016,153
,2010-05-12 21:00,13,0.9017,0.9024,0.9015,0.9022,112
,2010-05-12 21:30,13,0.9021,0.9021,0.9014,0.902,46
,2010-05-12 22:00,13,0.9023,0.9023,0.902,0.9022,32
,2010-05-12 22:30,13,0.9019,0.9023,0.9017,0.9021,44
,2010-05-12 23:00,13,0.9019,0.9023,0.9016,0.9021,69
,2010-05-12 23:30,13,0.9023,0.9024,0.9013,0.9015,132
,2010-05-13 00:00,13,0.9015,0.9016,0.9005,0.9006,179
,2010-05-13 00:30,13,0.9009,0.9017,0.9006,0.9015,199
,2010-05-13 01:00,13,0.9016,0.9023,0.9011,0.9012,306
,2010-05-13 01:30,13,0.9013,0.9017,0.9005,0.9011,466
,2010-05-13 02:00,13,0.9011,0.9021,0.9009,0.9017,627
,2010-05-13 02:30,13,0.9016,0.9031,0.9009,0.9022,2281
,2010-05-13 03:00,13,0.9021,0.9031,0.9011,0.9015,1010
,2010-05-13 03:30,13,0.9014,0.9014,0.8973,0.8982,4360
,2010-05-13 04:00,13,0.8981,0.8995,0.8969,0.8976,2954
,2010-05-13 04:30,13,0.8976,0.8987,0.8963,0.8982,1677
,2010-05-13 05:00,13,0.8983,0.8993,0.8981,0.8981,394
,2010-05-13 05:30,13,0.8981,0.8991,0.8976,0.8985,438
,2010-05-13 06:00,13,0.8984,0.8999,0.8981,0.8992,700
,2010-05-13 06:30,13,0.8993,0.8997,0.8989,0.8994,500
,2010-05-13 07:00,13,0.8993,0.8998,0.8985,0.899,1009
,2010-05-13 07:30,13,0.899,0.899,0.8967,0.8971,1874
,2010-05-13 08:00,13,0.8971,0.8978,0.896,0.8971,1988
,2010-05-13 08:30,13,0.8971,0.898,0.8958,0.8964,2972
,2010-05-13 09:00,13,0.8963,0.8973,0.8961,0.8969,1695
,2010-05-13 09:30,13,0.897,0.8986,0.8969,0.8978,1603
,2010-05-13 10:00,13,0.8977,0.8994,0.8975,0.8985,1709
,2010-05-13 10:30,13,0.8986,0.8988,0.8965,0.8975,999
,2010-05-13 11:00,13,0.8975,0.8982,0.8969,0.8982,607
,2010-05-13 11:30,13,0.8982,0.8985,0.8978,0.8983,546
,2010-05-13 12:00,13,0.8983,0.8985,0.8973,0.8982,570
,2010-05-13 12:30,13,0.8982,0.8998,0.8982,0.8988,1012
,2010-05-13 13:00,13,0.8988,0.8994,0.8982,0.8982,390
,2010-05-13 13:30,13,0.8982,0.8984,0.8967,0.8975,1144
,2010-05-13 14:00,13,0.8974,0.8979,0.8962,0.8964,1008
,2010-05-13 14:30,13,0.8964,0.8966,0.895,0.8951,830
,2010-05-13 15:00,13,0.8952,0.8958,0.8947,0.8947,196
,2010-05-13 15:30,13,0.8949,0.8954,0.8943,0.8951,107
,2010-05-13 17:00,14,0.8945,0.8955,0.8945,0.8952,150
,2010-05-13 17:30,14,0.8952,0.8957,0.8951,0.8956,152
,2010-05-13 18:00,14,0.8956,0.8956,0.8949,0.8949,57
,2010-05-13 18:30,14,0.8952,0.8955,0.8947,0.8949,54
,2010-05-13 19:00,14,0.8952,0.8956,0.8944,0.8944,163
,2010-05-13 19:30,14,0.8945,0.8954,0.8943,0.8945,114
,2010-05-13 20:00,14,0.8947,0.8948,0.8941,0.8944,138
,2010-05-13 20:30,14,0.8949,0.8955,0.8948,0.8953,114
,2010-05-13 21:00,14,0.8953,0.8962,0.8953,0.8959,131
,2010-05-13 21:30,14,0.8957,0.8961,0.8947,0.8951,88
,2010-05-13 22:00,14,0.895,0.8955,0.895,0.8953,63
,2010-05-13 22:30,14,0.8951,0.8957,0.8951,0.8955,21
,2010-05-13 23:00,14,0.8955,0.8961,0.8955,0.896,91
,2010-05-13 23:30,14,0.8958,0.8962,0.8956,0.8958,50
,2010-05-14 00:00,14,0.8958,0.8971,0.8958,0.8967,134
,2010-05-14 00:30,14,0.8967,0.897,0.8945,0.8952,282
,2010-05-14 01:00,14,0.8952,0.8971,0.8947,0.8953,985
,2010-05-14 01:30,14,0.8954,0.8967,0.8949,0.8964,753
,2010-05-14 02:00,14,0.8966,0.897,0.8948,0.8949,1563
,2010-05-14 02:30,14,0.8948,0.8951,0.8935,0.8935,1307
,2010-05-14 03:00,14,0.8935,0.8936,0.8921,0.8931,2185
,2010-05-14 03:30,14,0.8931,0.8941,0.891,0.8912,1580
,2010-05-14 04:00,14,0.8914,0.8916,0.8898,0.8904,2680
,2010-05-14 04:30,14,0.8904,0.8905,0.8881,0.8888,2980
,2010-05-14 05:00,14,0.8889,0.8904,0.8885,0.8904,1706
,2010-05-14 05:30,14,0.8904,0.8907,0.8889,0.8901,1687
,2010-05-14 06:00,14,0.8901,0.8911,0.8901,0.8902,1250
,2010-05-14 06:30,14,0.8901,0.8918,0.89,0.891,1711
,2010-05-14 07:00,14,0.8911,0.8922,0.8907,0.8914,2340
,2010-05-14 07:30,14,0.8915,0.8941,0.8903,0.8932,4812
,2010-05-14 08:00,14,0.8931,0.8934,0.8913,0.8924,2089
,2010-05-14 08:30,14,0.8924,0.8925,0.8876,0.8879,6367
,2010-05-14 09:00,14,0.8879,0.889,0.8862,0.8876,4933
,2010-05-14 09:30,14,0.8875,0.8881,0.8866,0.8871,2461
,2010-05-14 10:00,14,0.8872,0.8873,0.883,0.8847,7123
,2010-05-14 10:30,14,0.8846,0.8858,0.884,0.8851,1733
,2010-05-14 11:00,14,0.8851,0.8854,0.8833,0.885,1738
,2010-05-14 11:30,14,0.885,0.8877,0.8847,0.8876,1469
,2010-05-14 12:00,14,0.8876,0.8885,0.8851,0.8854,1797
,2010-05-14 12:30,14,0.8854,0.8861,0.8847,0.8856,977
,2010-05-14 13:00,14,0.8856,0.8861,0.8848,0.8856,751
,2010-05-14 13:30,14,0.8856,0.8861,0.8845,0.8846,1448
,2010-05-14 14:00,14,0.8846,0.8855,0.884,0.8845,678
,2010-05-14 14:30,14,0.8845,0.8853,0.8838,0.8843,500
,2010-05-14 15:00,14,0.8844,0.8846,0.8827,0.8828,164
,2010-05-14 15:30,14,0.8829,0.8838,0.8828,0.8838,33
,2010-05-16 17:00,17,0.8826,0.8838,0.8821,0.8831,143
,2010-05-16 17:30,17,0.8833,0.8837,0.8832,0.8835,38
,2010-05-16 18:00,17,0.8837,0.8838,0.883,0.8835,72
,2010-05-16 18:30,17,0.8834,0.8836,0.8828,0.8831,67
,2010-05-16 19:00,17,0.8829,0.8833,0.8812,0.8818,465
,2010-05-16 19:30,17,0.8819,0.8828,0.8812,0.8821,272
,2010-05-16 20:00,17,0.8823,0.8831,0.882,0.882,115
,2010-05-16 20:30,17,0.8819,0.8825,0.8814,0.882,114
,2010-05-16 21:00,17,0.8817,0.8817,0.8747,0.8761,1191
,2010-05-16 21:30,17,0.8762,0.8773,0.8742,0.8769,748
,2010-05-16 22:00,17,0.8769,0.8782,0.876,0.8772,393
,2010-05-16 22:30,17,0.8773,0.8778,0.8755,0.8766,204
,2010-05-16 23:00,17,0.8765,0.8776,0.8765,0.8772,128
,2010-05-16 23:30,17,0.8772,0.8783,0.8768,0.8783,146
,2010-05-17 00:00,17,0.8782,0.8783,0.8759,0.8767,382
,2010-05-17 00:30,17,0.8766,0.8772,0.8756,0.8765,375
,2010-05-17 01:00,17,0.8765,0.8789,0.8763,0.8776,1065
,2010-05-17 01:30,17,0.8775,0.8793,0.8772,0.8787,1933
,2010-05-17 02:00,17,0.8787,0.8803,0.8782,0.8797,1104
,2010-05-17 02:30,17,0.8797,0.8801,0.8757,0.8768,1641
,2010-05-17 03:00,17,0.8768,0.879,0.8764,0.8787,806
,2010-05-17 03:30,17,0.8787,0.8789,0.877,0.8775,1022
,2010-05-17 04:00,17,0.8776,0.8806,0.8775,0.8799,1311
,2010-05-17 04:30,17,0.8799,0.8801,0.8784,0.8786,1120
,2010-05-17 05:00,17,0.8787,0.8804,0.8787,0.8804,719
,2010-05-17 05:30,17,0.8805,0.881,0.8798,0.8798,639
,2010-05-17 06:00,17,0.8798,0.8822,0.8797,0.8818,1109
,2010-05-17 06:30,17,0.8818,0.883,0.8809,0.8822,2386
,2010-05-17 07:00,17,0.8821,0.8829,0.8806,0.8811,2091
,2010-05-17 07:30,17,0.881,0.8823,0.8807,0.8815,2303
,2010-05-17 08:00,17,0.8817,0.8842,0.8816,0.8834,3354
,2010-05-17 08:30,17,0.8834,0.8857,0.8825,0.8829,5305
,2010-05-17 09:00,17,0.8828,0.8842,0.8824,0.8837,3270
,2010-05-17 09:30,17,0.8838,0.8838,0.8807,0.8813,3433
,2010-05-17 10:00,17,0.8813,0.8822,0.8791,0.8799,4690
,2010-05-17 10:30,17,0.8799,0.881,0.8781,0.8782,1453
,2010-05-17 11:00,17,0.8782,0.8807,0.8773,0.8801,2361
,2010-05-17 11:30,17,0.8801,0.8809,0.8797,0.8802,1364
,2010-05-17 12:00,17,0.8803,0.8818,0.8799,0.8814,1223
,2010-05-17 12:30,17,0.8814,0.8825,0.8813,0.8825,996
,2010-05-17 13:00,17,0.8824,0.884,0.8822,0.8826,1057
,2010-05-17 13:30,17,0.8826,0.885,0.8815,0.8841,2399
,2010-05-17 14:00,17,0.8841,0.8849,0.8833,0.8842,926
,2010-05-17 14:30,17,0.8841,0.8851,0.8841,0.8842,553
,2010-05-17 15:00,17,0.8843,0.8846,0.884,0.8843,113
,2010-05-17 15:30,17,0.8844,0.8849,0.8843,0.8849,28
,2010-05-17 17:00,18,0.8843,0.8845,0.8838,0.8841,69
,2010-05-17 17:30,18,0.884,0.8843,0.8838,0.8838,153
,2010-05-17 18:00,18,0.8839,0.884,0.883,0.8831,47
,2010-05-17 18:30,18,0.8833,0.8833,0.8828,0.8832,53
,2010-05-17 19:00,18,0.8834,0.8835,0.881,0.8819,245
,2010-05-17 19:30,18,0.8819,0.8819,0.8807,0.881,141
,2010-05-17 20:00,18,0.881,0.8812,0.8798,0.8805,276
,2010-05-17 20:30,18,0.8802,0.8821,0.8802,0.8821,135
,2010-05-17 21:00,18,0.8819,0.8819,0.881,0.8813,73
,2010-05-17 21:30,18,0.8812,0.8813,0.8793,0.8794,133
,2010-05-17 22:00,18,0.8794,0.8803,0.8792,0.8797,161
,2010-05-17 22:30,18,0.8798,0.8805,0.8797,0.8802,54
,2010-05-17 23:00,18,0.8803,0.881,0.8801,0.8808,87
,2010-05-17 23:30,18,0.8806,0.881,0.8803,0.8804,66
,2010-05-18 00:00,18,0.8805,0.8809,0.8794,0.8807,96
,2010-05-18 00:30,18,0.8806,0.8825,0.8806,0.8825,268
,2010-05-18 01:00,18,0.8826,0.8841,0.8819,0.8839,309
,2010-05-18 01:30,18,0.8837,0.8845,0.8828,0.884,516
,2010-05-18 02:00,18,0.8839,0.8854,0.883,0.8845,2119
,2010-05-18 02:30,18,0.8846,0.8848,0.8816,0.884,2738
,2010-05-18 03:00,18,0.8839,0.8865,0.8836,0.8862,3473
,2010-05-18 03:30,18,0.8862,0.8866,0.8834,0.8835,2014
,2010-05-18 04:00,18,0.8835,0.886,0.8831,0.8831,1529
,2010-05-18 04:30,18,0.8831,0.886,0.8827,0.8859,1159
,2010-05-18 05:00,18,0.8858,0.8866,0.8852,0.8865,896
,2010-05-18 05:30,18,0.8864,0.8865,0.8847,0.8852,1082
,2010-05-18 06:00,18,0.8851,0.8862,0.885,0.8855,842
,2010-05-18 06:30,18,0.8855,0.8879,0.8853,0.8867,1983
,2010-05-18 07:00,18,0.8867,0.8872,0.8849,0.8861,2059
,2010-05-18 07:30,18,0.8861,0.8862,0.8848,0.885,2737
,2010-05-18 08:00,18,0.885,0.8863,0.8843,0.8861,1972
,2010-05-18 08:30,18,0.8861,0.8866,0.8852,0.8853,2766
,2010-05-18 09:00,18,0.8854,0.8855,0.8836,0.8848,2614
,2010-05-18 09:30,18,0.8848,0.8851,0.8826,0.8829,2863
,2010-05-18 10:00,18,0.8828,0.8833,0.8817,0.8828,3339
,2010-05-18 10:30,18,0.8829,0.8835,0.8816,0.882,1614
,2010-05-18 11:00,18,0.882,0.8829,0.8809,0.8822,1267
,2010-05-18 11:30,18,0.8822,0.8824,0.8802,0.8805,1188
,2010-05-18 12:00,18,0.8804,0.8806,0.8774,0.8785,3219
,2010-05-18 12:30,18,0.8784,0.8795,0.876,0.8761,3072
,2010-05-18 13:00,18,0.8762,0.8769,0.8755,0.8766,3480
,2010-05-18 13:30,18,0.8766,0.8767,0.8716,0.8719,4817
,2010-05-18 14:00,18,0.8719,0.8736,0.8688,0.8714,3411
,2010-05-18 14:30,18,0.8717,0.8725,0.8709,0.8721,1343
,2010-05-18 15:00,18,0.8722,0.8727,0.8713,0.8725,286
,2010-05-18 15:30,18,0.8725,0.8725,0.8716,0.8716,63
,2010-05-18 17:00,19,0.87,0.87,0.8689,0.8696,309
,2010-05-18 17:30,19,0.8697,0.8706,0.8696,0.8701,139
,2010-05-18 18:00,19,0.8704,0.8709,0.8696,0.8706,130
,2010-05-18 18:30,19,0.8708,0.8714,0.8675,0.8676,426
,2010-05-18 19:00,19,0.8676,0.8703,0.8676,0.87,541
,2010-05-18 19:30,19,0.8699,0.8705,0.8678,0.8689,346
,2010-05-18 20:00,19,0.8689,0.8706,0.8682,0.8706,415
,2010-05-18 20:30,19,0.8704,0.871,0.8692,0.8703,135
,2010-05-18 21:00,19,0.8703,0.871,0.87,0.8706,168
,2010-05-18 21:30,19,0.8706,0.8721,0.8704,0.8716,242
,2010-05-18 22:00,19,0.8716,0.8725,0.8712,0.8718,393
,2010-05-18 22:30,19,0.8719,0.8723,0.8703,0.8707,296
,2010-05-18 23:00,19,0.8709,0.8714,0.87,0.8711,473
,2010-05-18 23:30,19,0.8711,0.8716,0.8706,0.871,411
,2010-05-19 00:00,19,0.8711,0.8725,0.8705,0.8719,195
,2010-05-19 00:30,19,0.872,0.8722,0.8705,0.8713,200
,2010-05-19 01:00,19,0.8711,0.8715,0.8688,0.871,1383
,2010-05-19 01:30,19,0.871,0.8724,0.8701,0.8724,1066
,2010-05-19 02:00,19,0.8723,0.8737,0.8678,0.8716,6994
,2010-05-19 02:30,19,0.8714,0.8726,0.8708,0.8712,1988
,2010-05-19 03:00,19,0.8713,0.8713,0.8685,0.8695,2076
,2010-05-19 03:30,19,0.8695,0.8704,0.8688,0.8701,1935
,2010-05-19 04:00,19,0.87,0.8713,0.8692,0.8696,1826
,2010-05-19 04:30,19,0.8696,0.8711,0.8696,0.8703,1448
,2010-05-19 05:00,19,0.8704,0.8713,0.8691,0.8694,1335
,2010-05-19 05:30,19,0.8695,0.8709,0.8693,0.8703,1079
,2010-05-19 06:00,19,0.8703,0.8724,0.8703,0.8723,2792
,2010-05-19 06:30,19,0.8723,0.8726,0.871,0.8723,1835
,2010-05-19 07:00,19,0.8724,0.8763,0.8722,0.8726,8532
,2010-05-19 07:30,19,0.8727,0.8742,0.8678,0.8684,9159
,2010-05-19 08:00,19,0.8683,0.871,0.8677,0.87,4882
,2010-05-19 08:30,19,0.8701,0.8733,0.868,0.8716,4221
,2010-05-19 09:00,19,0.8716,0.8718,0.8658,0.8662,6035
,2010-05-19 09:30,19,0.8663,0.8683,0.8639,0.8679,6812
,2010-05-19 10:00,19,0.8679,0.8681,0.8657,0.8662,2476
,2010-05-19 10:30,19,0.8662,0.8663,0.8636,0.8652,3288
,2010-05-19 11:00,19,0.8651,0.8672,0.8647,0.8667,1393
,2010-05-19 11:30,19,0.8667,0.8667,0.8647,0.8662,1319
,2010-05-19 12:00,19,0.8663,0.8673,0.8658,0.8659,1096
,2010-05-19 12:30,19,0.8659,0.868,0.8651,0.8664,2315
,2010-05-19 13:00,19,0.8665,0.8688,0.8664,0.8676,1543
,2010-05-19 13:30,19,0.8675,0.8683,0.8667,0.867,1749
,2010-05-19 14:00,19,0.8669,0.8689,0.8668,0.8686,1168
,2010-05-19 14:30,19,0.8685,0.8699,0.8681,0.8692,988
,2010-05-19 15:00,19,0.8692,0.8696,0.8684,0.8688,179
,2010-05-19 15:30,19,0.8689,0.87,0.8689,0.8699,42
,2010-05-19 17:00,20,0.8693,0.8693,0.8682,0.8692,90
,2010-05-19 17:30,20,0.8691,0.8691,0.8679,0.8679,111
,2010-05-19 18:00,20,0.8679,0.8685,0.8675,0.8677,195
,2010-05-19 18:30,20,0.8677,0.8683,0.8676,0.868,59
,2010-05-19 19:00,20,0.868,0.8681,0.867,0.8676,258
,2010-05-19 19:30,20,0.8677,0.8678,0.8667,0.867,205
,2010-05-19 20:00,20,0.867,0.8676,0.8663,0.8667,494
,2010-05-19 20:30,20,0.8668,0.8671,0.8656,0.8657,219
,2010-05-19 21:00,20,0.866,0.8671,0.8657,0.8668,170
,2010-05-19 21:30,20,0.8666,0.8674,0.8665,0.8673,67
,2010-05-19 22:00,20,0.8671,0.8683,0.8669,0.8681,122
,2010-05-19 22:30,20,0.8681,0.8686,0.8679,0.8682,156
,2010-05-19 23:00,20,0.8681,0.8684,0.8678,0.8681,48
,2010-05-19 23:30,20,0.8682,0.8687,0.8679,0.8679,110
,2010-05-20 00:00,20,0.8678,0.8684,0.8668,0.8675,422
,2010-05-20 00:30,20,0.8676,0.8685,0.8647,0.865,1185
,2010-05-20 01:00,20,0.8651,0.866,0.8644,0.8652,1173
,2010-05-20 01:30,20,0.8652,0.8702,0.8651,0.8696,1612
,2010-05-20 02:00,20,0.8696,0.8706,0.8664,0.869,3282
,2010-05-20 02:30,20,0.869,0.8719,0.8687,0.8706,3202
,2010-05-20 03:00,20,0.8707,0.8711,0.8689,0.8693,1366
,2010-05-20 03:30,20,0.8694,0.8718,0.8687,0.8708,2084
,2010-05-20 04:00,20,0.8709,0.8711,0.8691,0.8702,1266
,2010-05-20 04:30,20,0.8701,0.8715,0.87,0.8702,1288
,2010-05-20 05:00,20,0.8701,0.8713,0.8695,0.8704,934
,2010-05-20 05:30,20,0.8705,0.8707,0.8689,0.8698,1393
,2010-05-20 06:00,20,0.8699,0.8712,0.8694,0.8707,2354
,2010-05-20 06:30,20,0.8707,0.8715,0.8702,0.8713,2470
,2010-05-20 07:00,20,0.8712,0.8712,0.8695,0.8696,2413
,2010-05-20 07:30,20,0.8695,0.8719,0.8693,0.8715,4990
,2010-05-20 08:00,20,0.8714,0.8736,0.8708,0.8711,4406
,2010-05-20 08:30,20,0.871,0.8721,0.8693,0.8694,3806
,2010-05-20 09:00,20,0.8694,0.87,0.8667,0.8674,5363
,2010-05-20 09:30,20,0.8675,0.8683,0.8648,0.8673,3870
,2010-05-20 10:00,20,0.8673,0.8716,0.8673,0.87,4224
,2010-05-20 10:30,20,0.87,0.8715,0.8698,0.8701,1215
,2010-05-20 11:00,20,0.8701,0.8702,0.867,0.8678,1698
,2010-05-20 11:30,20,0.8679,0.8683,0.8666,0.8674,1083
,2010-05-20 12:00,20,0.8674,0.8734,0.8671,0.8712,2907
,2010-05-20 12:30,20,0.8712,0.8716,0.8657,0.8696,4035
,2010-05-20 13:00,20,0.8695,0.8712,0.8688,0.8698,2512
,2010-05-20 13:30,20,0.8697,0.8736,0.8696,0.872,3606
,2010-05-20 14:00,20,0.8722,0.8729,0.871,0.8714,1237
,2010-05-20 14:30,20,0.8715,0.8717,0.8692,0.8698,1042
,2010-05-20 15:00,20,0.8698,0.8705,0.869,0.8693,356
,2010-05-20 15:30,20,0.8689,0.8706,0.8687,0.8699,51
,2010-05-20 17:00,21,0.8689,0.8698,0.8687,0.8696,57
,2010-05-20 17:30,21,0.8696,0.87,0.8686,0.8697,119
,2010-05-20 18:00,21,0.8699,0.8722,0.8698,0.872,205
,2010-05-20 18:30,21,0.872,0.872,0.8701,0.871,438
,2010-05-20 19:00,21,0.8708,0.8715,0.8696,0.87,1083
,2010-05-20 19:30,21,0.8698,0.8713,0.8695,0.8707,277
,2010-05-20 20:00,21,0.8707,0.8715,0.8692,0.8705,395
,2010-05-20 20:30,21,0.8704,0.8707,0.868,0.8692,546
,2010-05-20 21:00,21,0.8691,0.8699,0.8685,0.8687,363
,2010-05-20 21:30,21,0.8688,0.8688,0.8646,0.8674,942
,2010-05-20 22:00,21,0.8671,0.8677,0.8641,0.8668,577
,2010-05-20 22:30,21,0.8668,0.8675,0.8657,0.8671,260
,2010-05-20 23:00,21,0.8668,0.8705,0.8668,0.8686,602
,2010-05-20 23:30,21,0.8687,0.8696,0.8675,0.8677,514
,2010-05-21 00:00,21,0.8677,0.8689,0.8657,0.8688,809
,2010-05-21 00:30,21,0.8688,0.8714,0.8687,0.8711,1060
,2010-05-21 01:00,21,0.8712,0.8713,0.8685,0.8697,1584
,2010-05-21 01:30,21,0.8697,0.8739,0.8693,0.8734,3695
,2010-05-21 02:00,21,0.8733,0.8736,0.8691,0.8701,3738
,2010-05-21 02:30,21,0.8701,0.8709,0.8689,0.8697,2643
,2010-05-21 03:00,21,0.8696,0.8709,0.8686,0.8697,1595
,2010-05-21 03:30,21,0.8698,0.8708,0.8685,0.8686,1325
,2010-05-21 04:00,21,0.8686,0.8713,0.8686,0.8708,2042
,2010-05-21 04:30,21,0.8707,0.8721,0.8697,0.8705,1833
,2010-05-21 05:00,21,0.8705,0.8724,0.8697,0.8708,1442
,2010-05-21 05:30,21,0.8709,0.8715,0.8697,0.8699,1142
,2010-05-21 06:00,21,0.87,0.8705,0.8686,0.8699,1723
,2010-05-21 06:30,21,0.8699,0.8711,0.8694,0.8708,1856
,2010-05-21 07:00,21,0.8708,0.8708,0.8669,0.8682,3942
,2010-05-21 07:30,21,0.8683,0.8712,0.8681,0.8708,3176
,2010-05-21 08:00,21,0.8707,0.8709,0.8689,0.8697,3093
,2010-05-21 08:30,21,0.8696,0.8728,0.8686,0.8724,6037
,2010-05-21 09:00,21,0.8724,0.8739,0.8718,0.8719,5353
,2010-05-21 09:30,21,0.8719,0.873,0.8714,0.8715,3486
,2010-05-21 10:00,21,0.8714,0.8726,0.87,0.8707,3797
,2010-05-21 10:30,21,0.8706,0.8715,0.8693,0.8714,2745
,2010-05-21 11:00,21,0.8714,0.8729,0.8711,0.8724,1641
,2010-05-21 11:30,21,0.8724,0.8727,0.8713,0.8715,1780
,2010-05-21 12:00,21,0.8716,0.8716,0.8709,0.8711,560
,2010-05-21 12:30,21,0.8712,0.8721,0.8709,0.8716,1147
,2010-05-21 13:00,21,0.8717,0.8729,0.8713,0.8727,1236
,2010-05-21 13:30,21,0.8727,0.8727,0.8718,0.8723,928
,2010-05-21 14:00,21,0.8724,0.8725,0.8709,0.8715,613
,2010-05-21 14:30,21,0.8717,0.8723,0.8709,0.871,698
,2010-05-21 15:00,21,0.871,0.872,0.8692,0.8692,152
,2010-05-21 15:30,21,0.8688,0.8712,0.8683,0.8699,64
,2010-05-23 17:00,24,0.87,0.8709,0.8695,0.8705,81
,2010-05-23 17:30,24,0.8706,0.8706,0.8696,0.8697,65
,2010-05-23 18:00,24,0.8697,0.8705,0.8695,0.8699,93
,2010-05-23 18:30,24,0.8701,0.8705,0.8691,0.8694,165
,2010-05-23 19:00,24,0.8693,0.8708,0.8689,0.8691,422
,2010-05-23 19:30,24,0.8692,0.8699,0.8684,0.8685,578
,2010-05-23 20:00,24,0.8684,0.8687,0.8671,0.8672,533
,2010-05-23 20:30,24,0.8674,0.8683,0.8672,0.8676,134
,2010-05-23 21:00,24,0.8674,0.8682,0.867,0.8671,232
,2010-05-23 21:30,24,0.8672,0.8682,0.8668,0.8678,183
,2010-05-23 22:00,24,0.8678,0.8678,0.867,0.8674,98
,2010-05-23 22:30,24,0.8679,0.8688,0.8674,0.8683,146
,2010-05-23 23:00,24,0.8682,0.8691,0.8679,0.8691,142
,2010-05-23 23:30,24,0.8689,0.8693,0.8682,0.8684,130
,2010-05-24 00:00,24,0.8682,0.8688,0.8674,0.8687,156
,2010-05-24 00:30,24,0.8686,0.869,0.8672,0.8679,470
,2010-05-24 01:00,24,0.868,0.8692,0.8672,0.8678,326
,2010-05-24 01:30,24,0.8678,0.8683,0.867,0.8675,852
,2010-05-24 02:00,24,0.8675,0.8694,0.8672,0.8682,1207
,2010-05-24 02:30,24,0.8682,0.8687,0.8662,0.8664,905
,2010-05-24 03:00,24,0.8666,0.8672,0.8648,0.866,1814
,2010-05-24 03:30,24,0.8659,0.8664,0.8648,0.8654,595
,2010-05-24 04:00,24,0.8654,0.8657,0.8637,0.8638,900
,2010-05-24 04:30,24,0.8638,0.8644,0.863,0.8635,1441
,2010-05-24 05:00,24,0.8636,0.8646,0.8628,0.8629,1535
,2010-05-24 05:30,24,0.8629,0.8646,0.8626,0.8646,1315
,2010-05-24 06:00,24,0.8646,0.865,0.864,0.8646,550
,2010-05-24 06:30,24,0.8645,0.8647,0.8636,0.8637,878
,2010-05-24 07:00,24,0.8637,0.8643,0.8629,0.8643,1506
,2010-05-24 07:30,24,0.8644,0.8654,0.864,0.8646,1703
,2010-05-24 08:00,24,0.8645,0.8652,0.864,0.8644,1300
,2010-05-24 08:30,24,0.8643,0.8644,0.8624,0.8626,2984
,2010-05-24 09:00,24,0.8626,0.8633,0.8621,0.8632,2627
,2010-05-24 09:30,24,0.8632,0.8644,0.8628,0.8643,2172
,2010-05-24 10:00,24,0.8644,0.8666,0.8642,0.8652,3170
,2010-05-24 10:30,24,0.8653,0.8663,0.865,0.8659,1258
,2010-05-24 11:00,24,0.8658,0.8664,0.8657,0.866,780
,2010-05-24 11:30,24,0.8661,0.8667,0.8657,0.8665,442
,2010-05-24 12:00,24,0.8666,0.8667,0.8656,0.8662,864
,2010-05-24 12:30,24,0.8663,0.8663,0.8653,0.866,597
,2010-05-24 13:00,24,0.866,0.8662,0.8654,0.8654,472
,2010-05-24 13:30,24,0.8654,0.8657,0.8646,0.8652,782
,2010-05-24 14:00,24,0.8652,0.8652,0.8639,0.864,797
,2010-05-24 14:30,24,0.864,0.8642,0.8634,0.8638,350
,2010-05-24 15:00,24,0.8638,0.8641,0.8632,0.8633,208
,2010-05-24 15:30,24,0.8632,0.8637,0.8629,0.8633,28
,2010-05-24 17:00,25,0.8626,0.863,0.8625,0.8627,82
,2010-05-24 17:30,25,0.8627,0.8637,0.8626,0.8637,68
,2010-05-24 18:00,25,0.8632,0.8636,0.8628,0.8631,45
,2010-05-24 18:30,25,0.863,0.8631,0.8627,0.8627,23
,2010-05-24 19:00,25,0.8628,0.8635,0.8621,0.8622,291
,2010-05-24 19:30,25,0.862,0.8633,0.8616,0.8622,496
,2010-05-24 20:00,25,0.8625,0.8631,0.8613,0.862,417
,2010-05-24 20:30,25,0.8619,0.8629,0.8619,0.8625,268
,2010-05-24 21:00,25,0.8624,0.8628,0.8614,0.8625,404
,2010-05-24 21:30,25,0.8627,0.8628,0.862,0.8623,171
,2010-05-24 22:00,25,0.8621,0.8623,0.8617,0.862,56
,2010-05-24 22:30,25,0.8621,0.8631,0.8617,0.8623,197
,2010-05-24 23:00,25,0.8623,0.8625,0.8618,0.8624,88
,2010-05-24 23:30,25,0.8625,0.8627,0.8622,0.8623,19
,2010-05-25 00:00,25,0.8622,0.8627,0.8621,0.8621,55
,2010-05-25 00:30,25,0.862,0.862,0.8614,0.862,333
,2010-05-25 01:00,25,0.8619,0.8632,0.8612,0.8618,625
,2010-05-25 01:30,25,0.8617,0.8643,0.8617,0.8635,1593
,2010-05-25 02:00,25,0.8635,0.8639,0.8618,0.862,2131
,2010-05-25 02:30,25,0.8619,0.8621,0.8598,0.8608,4915
,2010-05-25 03:00,25,0.8606,0.861,0.86,0.8608,3143
,2010-05-25 03:30,25,0.8607,0.8607,0.8591,0.8598,1530
,2010-05-25 04:00,25,0.8598,0.86,0.8581,0.8585,1339
,2010-05-25 04:30,25,0.8585,0.8586,0.857,0.8571,1304
,2010-05-25 05:00,25,0.8572,0.8578,0.8562,0.8577,1962
,2010-05-25 05:30,25,0.8576,0.8581,0.857,0.8578,675
,2010-05-25 06:00,25,0.8578,0.8586,0.8569,0.8581,849
,2010-05-25 06:30,25,0.8579,0.8583,0.8571,0.8583,977
,2010-05-25 07:00,25,0.8584,0.8602,0.8584,0.86,2408
,2010-05-25 07:30,25,0.8601,0.8609,0.8582,0.859,2385
,2010-05-25 08:00,25,0.8591,0.8602,0.8578,0.8591,3943
,2010-05-25 08:30,25,0.8592,0.86,0.8577,0.8579,5495
,2010-05-25 09:00,25,0.858,0.8607,0.8573,0.8595,6139
,2010-05-25 09:30,25,0.8595,0.8613,0.8594,0.8612,3680
,2010-05-25 10:00,25,0.8612,0.8627,0.8608,0.8621,3566
,2010-05-25 10:30,25,0.8621,0.8635,0.8621,0.8635,3131
,2010-05-25 11:00,25,0.8635,0.8646,0.8626,0.8629,2396
,2010-05-25 11:30,25,0.863,0.8637,0.8624,0.8627,939
,2010-05-25 12:00,25,0.8627,0.8628,0.8614,0.8623,1495
,2010-05-25 12:30,25,0.8624,0.8624,0.8614,0.862,810
,2010-05-25 13:00,25,0.862,0.8642,0.8617,0.8638,1811
,2010-05-25 13:30,25,0.8638,0.8655,0.8631,0.864,2373
,2010-05-25 14:00,25,0.8639,0.8646,0.8636,0.8646,1247
,2010-05-25 14:30,25,0.8645,0.8659,0.8643,0.8652,1131
,2010-05-25 15:00,25,0.8652,0.8659,0.8649,0.8658,261
,2010-05-25 15:30,25,0.8657,0.8657,0.8649,0.8656,11
,2010-05-25 17:00,26,0.8661,0.8663,0.8649,0.8652,118
,2010-05-25 17:30,26,0.8651,0.8657,0.8647,0.8648,78
,2010-05-25 18:00,26,0.8649,0.8655,0.8647,0.8655,88
,2010-05-25 18:30,26,0.8651,0.8657,0.8642,0.8646,76
,2010-05-25 19:00,26,0.8647,0.8656,0.8639,0.8646,295
,2010-05-25 19:30,26,0.8648,0.8653,0.864,0.8644,166
,2010-05-25 20:00,26,0.8643,0.8648,0.8625,0.8634,600
,2010-05-25 20:30,26,0.8635,0.8635,0.8622,0.8628,213
,2010-05-25 21:00,26,0.8627,0.8633,0.8623,0.8633,73
,2010-05-25 21:30,26,0.8635,0.8637,0.8628,0.8632,96
,2010-05-25 22:00,26,0.8626,0.8627,0.8619,0.8619,90
,2010-05-25 22:30,26,0.8619,0.862,0.8616,0.8618,90
,2010-05-25 23:00,26,0.8618,0.8629,0.8618,0.8629,67
,2010-05-25 23:30,26,0.8628,0.8628,0.862,0.8624,67
,2010-05-26 00:00,26,0.8624,0.8624,0.8617,0.8619,121
,2010-05-26 00:30,26,0.8621,0.8623,0.8613,0.8615,155
,2010-05-26 01:00,26,0.8615,0.8623,0.8613,0.8623,252
,2010-05-26 01:30,26,0.8624,0.8627,0.8618,0.862,816
,2010-05-26 02:00,26,0.862,0.863,0.8615,0.8623,2455
,2010-05-26 02:30,26,0.8622,0.8635,0.8619,0.8633,2738
,2010-05-26 03:00,26,0.8632,0.8653,0.8631,0.8652,3402
,2010-05-26 03:30,26,0.8652,0.8671,0.865,0.8663,2771
,2010-05-26 04:00,26,0.8663,0.8674,0.8655,0.8672,1686
,2010-05-26 04:30,26,0.8672,0.8679,0.8667,0.8672,1843
,2010-05-26 05:00,26,0.8673,0.8676,0.8661,0.867,1567
,2010-05-26 05:30,26,0.8671,0.8684,0.867,0.8683,1073
,2010-05-26 06:00,26,0.8683,0.8688,0.8674,0.8686,2147
,2010-05-26 06:30,26,0.8685,0.8688,0.8675,0.8676,1696
,2010-05-26 07:00,26,0.8676,0.8676,0.8663,0.8667,2475
,2010-05-26 07:30,26,0.8668,0.8669,0.8645,0.865,3091
,2010-05-26 08:00,26,0.8648,0.8661,0.8645,0.866,1780
,2010-05-26 08:30,26,0.866,0.8671,0.8646,0.8648,2224
,2010-05-26 09:00,26,0.8649,0.8653,0.8634,0.864,3724
,2010-05-26 09:30,26,0.8639,0.8652,0.8636,0.8637,2675
,2010-05-26 10:00,26,0.8637,0.8641,0.8621,0.8623,4011
,2010-05-26 10:30,26,0.8623,0.8637,0.8618,0.8624,1982
,2010-05-26 11:00,26,0.8624,0.8639,0.8621,0.8633,863
,2010-05-26 11:30,26,0.8632,0.8639,0.8626,0.8637,644
,2010-05-26 12:00,26,0.8637,0.8637,0.8629,0.8632,514
,2010-05-26 12:30,26,0.8631,0.864,0.863,0.864,415
,2010-05-26 13:00,26,0.8641,0.8642,0.8618,0.8621,1482
,2010-05-26 13:30,26,0.8621,0.8633,0.8615,0.863,1843
,2010-05-26 14:00,26,0.863,0.8637,0.8625,0.8625,913
,2010-05-26 14:30,26,0.8625,0.8632,0.8622,0.863,672
,2010-05-26 15:00,26,0.863,0.863,0.862,0.8622,122
,2010-05-26 15:30,26,0.8623,0.8629,0.8618,0.8621,37
,2010-05-26 17:00,27,0.8621,0.8625,0.8618,0.8625,42
,2010-05-26 17:30,27,0.8623,0.8629,0.8621,0.8627,22
,2010-05-26 18:00,27,0.8626,0.8633,0.8625,0.8633,29
,2010-05-26 18:30,27,0.8629,0.8638,0.8625,0.8637,76
,2010-05-26 19:00,27,0.8633,0.8636,0.863,0.8635,87
,2010-05-26 19:30,27,0.8634,0.8644,0.8634,0.8643,129
,2010-05-26 20:00,27,0.8642,0.8652,0.8642,0.8652,201
,2010-05-26 20:30,27,0.865,0.8651,0.8636,0.8638,108
,2010-05-26 21:00,27,0.8638,0.8643,0.8636,0.8641,57
,2010-05-26 21:30,27,0.8643,0.8651,0.8639,0.8648,72
,2010-05-26 22:00,27,0.8649,0.8656,0.8647,0.8653,124
,2010-05-26 22:30,27,0.8652,0.8655,0.8648,0.865,87
,2010-05-26 23:00,27,0.8651,0.8669,0.8651,0.8667,202
,2010-05-26 23:30,27,0.8668,0.8678,0.8667,0.867,380
,2010-05-27 00:00,27,0.8671,0.8675,0.8647,0.866,953
,2010-05-27 00:30,27,0.8661,0.8676,0.866,0.8675,334
,2010-05-27 01:00,27,0.8675,0.868,0.8664,0.8667,668
,2010-05-27 01:30,27,0.8667,0.8683,0.8666,0.8682,999
,2010-05-27 02:00,27,0.8682,0.8692,0.8663,0.8664,2374
,2010-05-27 02:30,27,0.8664,0.8668,0.8653,0.8653,1295
,2010-05-27 03:00,27,0.8655,0.8664,0.8649,0.8655,978
,2010-05-27 03:30,27,0.8656,0.8663,0.8653,0.8658,832
,2010-05-27 04:00,27,0.8658,0.8675,0.8658,0.8662,916
,2010-05-27 04:30,27,0.8663,0.8674,0.8657,0.8671,1105
,2010-05-27 05:00,27,0.867,0.8691,0.8668,0.869,1398
,2010-05-27 05:30,27,0.8691,0.8697,0.8688,0.8694,1063
,2010-05-27 06:00,27,0.8694,0.8697,0.866,0.8662,1422
,2010-05-27 06:30,27,0.8662,0.8674,0.8657,0.8657,933
,2010-05-27 07:00,27,0.8658,0.8665,0.8652,0.866,1657
,2010-05-27 07:30,27,0.866,0.8661,0.8628,0.8638,3997
,2010-05-27 08:00,27,0.8638,0.8641,0.8621,0.8624,1731
,2010-05-27 08:30,27,0.8622,0.8627,0.8584,0.8588,5296
,2010-05-27 09:00,27,0.8587,0.8605,0.8583,0.8602,2600
,2010-05-27 09:30,27,0.8602,0.8624,0.8601,0.8618,2420
,2010-05-27 10:00,27,0.8618,0.8652,0.8616,0.8649,3421
,2010-05-27 10:30,27,0.865,0.871,0.8648,0.8698,6541
,2010-05-27 11:00,27,0.8697,0.8702,0.8674,0.8679,3667
,2010-05-27 11:30,27,0.868,0.8692,0.8674,0.8674,836
,2010-05-27 12:00,27,0.8675,0.8685,0.867,0.8679,777
,2010-05-27 12:30,27,0.8679,0.8696,0.8674,0.8696,834
,2010-05-27 13:00,27,0.8695,0.8712,0.8693,0.8708,1062
,2010-05-27 13:30,27,0.8707,0.871,0.8697,0.8699,1284
,2010-05-27 14:00,27,0.8697,0.8697,0.8677,0.8678,680
,2010-05-27 14:30,27,0.868,0.8684,0.8665,0.8682,466
,2010-05-27 15:00,27,0.8682,0.8696,0.8681,0.8692,391
,2010-05-27 15:30,27,0.8691,0.8694,0.8687,0.8692,15
,2010-05-27 17:00,28,0.869,0.8692,0.8677,0.8677,245
,2010-05-27 17:30,28,0.8677,0.8678,0.8672,0.8674,226
,2010-05-27 18:00,28,0.8673,0.868,0.8668,0.8675,132
,2010-05-27 18:30,28,0.8676,0.8688,0.8675,0.8682,133
,2010-05-27 19:00,28,0.868,0.8683,0.8661,0.8667,205
,2010-05-27 19:30,28,0.8667,0.8676,0.8662,0.8665,237
,2010-05-27 20:00,28,0.8665,0.8666,0.8654,0.8665,301
,2010-05-27 20:30,28,0.8664,0.8671,0.8661,0.8661,81
,2010-05-27 21:00,28,0.8663,0.8663,0.8653,0.8654,77
,2010-05-27 21:30,28,0.8652,0.8658,0.8646,0.8647,141
,2010-05-27 22:00,28,0.8647,0.8651,0.8643,0.8645,208
,2010-05-27 22:30,28,0.8646,0.8652,0.8646,0.8649,67
,2010-05-27 23:00,28,0.8647,0.8651,0.8644,0.8649,83
,2010-05-27 23:30,28,0.8651,0.8654,0.8646,0.8653,74
,2010-05-28 00:00,28,0.8654,0.866,0.865,0.865,173
,2010-05-28 00:30,28,0.865,0.866,0.865,0.8657,218
,2010-05-28 01:00,28,0.8656,0.8664,0.8654,0.866,404
,2010-05-28 01:30,28,0.8659,0.8681,0.8658,0.8666,899
,2010-05-28 02:00,28,0.8665,0.8668,0.8649,0.8656,1374
,2010-05-28 02:30,28,0.8655,0.867,0.8651,0.8668,583
,2010-05-28 03:00,28,0.8669,0.8689,0.8669,0.8686,1731
,2010-05-28 03:30,28,0.8686,0.8707,0.8684,0.8696,2079
,2010-05-28 04:00,28,0.8697,0.87,0.8686,0.8691,807
,2010-05-28 04:30,28,0.8691,0.8706,0.869,0.8703,502
,2010-05-28 05:00,28,0.8703,0.8715,0.8703,0.8711,812
,2010-05-28 05:30,28,0.8711,0.8712,0.8701,0.8706,463
,2010-05-28 06:00,28,0.8706,0.8709,0.8677,0.8694,1932
,2010-05-28 06:30,28,0.8694,0.8708,0.869,0.8702,1039
,2010-05-28 07:00,28,0.8703,0.8708,0.8675,0.868,2178
,2010-05-28 07:30,28,0.868,0.8682,0.8668,0.8678,1796
,2010-05-28 08:00,28,0.8678,0.8685,0.8668,0.8668,1535
,2010-05-28 08:30,28,0.8669,0.8672,0.8658,0.867,3183
,2010-05-28 09:00,28,0.867,0.8678,0.8661,0.8663,2688
,2010-05-28 09:30,28,0.8662,0.8678,0.8642,0.8643,4851
,2010-05-28 10:00,28,0.8643,0.8647,0.8631,0.864,4829
,2010-05-28 10:30,28,0.864,0.8673,0.8636,0.8671,1452
,2010-05-28 11:00,28,0.8671,0.8681,0.8671,0.8672,1572
,2010-05-28 11:30,28,0.8673,0.8677,0.8627,0.8652,4192
,2010-05-28 12:00,28,0.8653,0.8653,0.8632,0.8641,1246
,2010-05-28 12:30,28,0.8641,0.8646,0.8634,0.8641,858
,2010-05-28 13:00,28,0.8641,0.8645,0.8632,0.8643,441
,2010-05-28 13:30,28,0.8644,0.8651,0.8637,0.8642,540
,2010-05-28 14:00,28,0.8641,0.8643,0.863,0.8633,432
,2010-05-28 14:30,28,0.8633,0.8637,0.8626,0.863,366
,2010-05-28 15:00,28,0.8629,0.8632,0.8617,0.8631,157
,2010-05-30 17:00,1,0.8646,0.8646,0.8631,0.8637,52
,2010-05-30 17:30,1,0.8638,0.8638,0.8632,0.8635,23
,2010-05-30 18:00,1,0.864,0.8643,0.864,0.8642,19
,2010-05-30 18:30,1,0.864,0.8641,0.8637,0.8641,9
,2010-05-30 19:00,1,0.8642,0.8651,0.8642,0.8645,102
,2010-05-30 19:30,1,0.8645,0.8648,0.8634,0.8646,121
,2010-05-30 20:00,1,0.8647,0.8661,0.8647,0.8659,83
,2010-05-30 20:30,1,0.866,0.8662,0.8652,0.8654,62
,2010-05-30 21:00,1,0.8658,0.8658,0.8655,0.8657,10
,2010-05-30 21:30,1,0.8658,0.8663,0.8655,0.8663,133
,2010-05-30 22:00,1,0.8663,0.8666,0.8661,0.8666,41
,2010-05-30 22:30,1,0.8666,0.8666,0.8661,0.8661,44
,2010-05-30 23:00,1,0.8663,0.8663,0.865,0.8653,52
,2010-05-30 23:30,1,0.8653,0.8657,0.8653,0.8657,16
,2010-05-31 00:00,1,0.8659,0.8663,0.8659,0.8663,62
,2010-05-31 00:30,1,0.8662,0.867,0.8649,0.8649,122
,2010-05-31 01:00,1,0.865,0.8664,0.865,0.8656,284
,2010-05-31 01:30,1,0.8657,0.8657,0.8638,0.8639,448
,2010-05-31 02:00,1,0.8638,0.8645,0.8637,0.8642,289
,2010-05-31 02:30,1,0.8641,0.8649,0.864,0.8646,145
,2010-05-31 03:00,1,0.8647,0.8654,0.8647,0.8649,169
,2010-05-31 03:30,1,0.8649,0.8658,0.8647,0.8651,465
,2010-05-31 04:00,1,0.8651,0.8653,0.8641,0.8642,152
,2010-05-31 04:30,1,0.8643,0.8651,0.8641,0.8647,132
,2010-05-31 05:00,1,0.8648,0.8656,0.8647,0.8651,106
,2010-05-31 05:30,1,0.8649,0.8652,0.8645,0.8646,122
,2010-05-31 06:00,1,0.8647,0.8651,0.8644,0.8648,190
,2010-05-31 06:30,1,0.8648,0.8652,0.8643,0.865,254
,2010-05-31 07:00,1,0.865,0.8657,0.8645,0.8655,552
,2010-05-31 07:30,1,0.8654,0.8654,0.8639,0.8652,310
,2010-05-31 08:00,1,0.8652,0.8662,0.8651,0.866,283
,2010-05-31 08:30,1,0.866,0.8663,0.8651,0.8653,280
,2010-05-31 09:00,1,0.8652,0.866,0.8652,0.8659,529
,2010-05-31 09:30,1,0.8659,0.8663,0.865,0.8657,689
,2010-05-31 10:00,1,0.8658,0.8665,0.8648,0.866,531
,2010-05-31 10:30,1,0.8661,0.8667,0.8659,0.8661,262
,2010-05-31 11:00,1,0.866,0.866,0.8647,0.8651,99
,2010-05-31 11:30,1,0.8654,0.8659,0.865,0.8654,74
,2010-05-31 17:00,1,0.8657,0.866,0.8655,0.8657,47
,2010-05-31 17:30,1,0.8657,0.8657,0.8649,0.8649,57
,2010-05-31 18:00,1,0.8648,0.8656,0.8648,0.8655,35
,2010-05-31 18:30,1,0.8654,0.8662,0.8654,0.8657,174
,2010-05-31 19:00,1,0.8655,0.8657,0.865,0.8653,105
,2010-05-31 19:30,1,0.8653,0.8655,0.8644,0.8651,309
,2010-05-31 20:00,1,0.8651,0.8658,0.8646,0.8654,135
,2010-05-31 20:30,1,0.8656,0.8657,0.8646,0.8651,211
,2010-05-31 21:00,1,0.8652,0.8657,0.8645,0.8649,300
,2010-05-31 21:30,1,0.8649,0.865,0.8646,0.8647,114
,2010-05-31 22:00,1,0.8648,0.8661,0.8648,0.8658,189
,2010-05-31 22:30,1,0.8659,0.866,0.8652,0.8652,128
,2010-05-31 23:00,1,0.8654,0.8661,0.8653,0.8659,171
,2010-05-31 23:30,1,0.866,0.867,0.8646,0.8649,519
,2010-06-01 00:00,1,0.865,0.8659,0.8649,0.865,283
,2010-06-01 00:30,1,0.865,0.8679,0.865,0.8669,459
,2010-06-01 01:00,1,0.8668,0.8675,0.8654,0.8654,397
,2010-06-01 01:30,1,0.8655,0.8657,0.8638,0.8644,1235
,2010-06-01 02:00,1,0.8644,0.8644,0.8606,0.8614,3118
,2010-06-01 02:30,1,0.8614,0.862,0.8592,0.8603,3192
,2010-06-01 03:00,1,0.8604,0.8606,0.858,0.8581,2665
,2010-06-01 03:30,1,0.8581,0.8588,0.8557,0.856,3574
,2010-06-01 04:00,1,0.8559,0.8565,0.8545,0.8549,1523
,2010-06-01 04:30,1,0.8551,0.8554,0.8544,0.8545,1282
,2010-06-01 05:00,1,0.8546,0.8551,0.8527,0.854,1684
,2010-06-01 05:30,1,0.854,0.8547,0.8538,0.8546,995
,2010-06-01 06:00,1,0.8546,0.858,0.8546,0.8567,2274
,2010-06-01 06:30,1,0.8568,0.8578,0.8567,0.8572,1109
,2010-06-01 07:00,1,0.8572,0.8582,0.8571,0.858,1503
,2010-06-01 07:30,1,0.858,0.8593,0.8574,0.8586,1988
,2010-06-01 08:00,1,0.8587,0.8614,0.8585,0.8609,2987
,2010-06-01 08:30,1,0.8609,0.864,0.8606,0.8631,4034
,2010-06-01 09:00,1,0.8631,0.872,0.8629,0.8709,8837
,2010-06-01 09:30,1,0.8709,0.8722,0.8674,0.8675,6241
,2010-06-01 10:00,1,0.8676,0.8689,0.8669,0.8687,4025
,2010-06-01 10:30,1,0.8687,0.8694,0.8662,0.8663,2645
,2010-06-01 11:00,1,0.8663,0.8675,0.8662,0.8672,1002
,2010-06-01 11:30,1,0.8671,0.8673,0.8664,0.8668,1122
,2010-06-01 12:00,1,0.8668,0.8683,0.8666,0.8682,917
,2010-06-01 12:30,1,0.8683,0.8691,0.8667,0.8668,1108
,2010-06-01 13:00,1,0.8668,0.8671,0.8662,0.8667,863
,2010-06-01 13:30,1,0.8667,0.867,0.8653,0.8659,1337
,2010-06-01 14:00,1,0.8659,0.866,0.8647,0.8651,1164
,2010-06-01 14:30,1,0.8652,0.8656,0.8643,0.8645,275
,2010-06-01 15:00,1,0.8644,0.8652,0.8642,0.8652,74
,2010-06-01 15:30,1,0.8653,0.8656,0.8644,0.8644,56
,2010-06-01 17:00,2,0.8644,0.8659,0.8643,0.8657,52
,2010-06-01 17:30,2,0.8661,0.8661,0.8656,0.8656,17
,2010-06-01 18:00,2,0.8656,0.8662,0.8654,0.866,51
,2010-06-01 18:30,2,0.8655,0.866,0.8655,0.866,44
,2010-06-01 19:00,2,0.8662,0.8662,0.8641,0.8642,354
,2010-06-01 19:30,2,0.8644,0.8661,0.8641,0.8661,220
,2010-06-01 20:00,2,0.866,0.8662,0.8654,0.8658,189
,2010-06-01 20:30,2,0.8659,0.8667,0.8657,0.8659,321
,2010-06-01 21:00,2,0.8659,0.8665,0.8652,0.8658,129
,2010-06-01 21:30,2,0.8657,0.8666,0.8657,0.8662,97
,2010-06-01 22:00,2,0.8657,0.8661,0.8655,0.8657,60
,2010-06-01 22:30,2,0.8655,0.8655,0.8639,0.8643,241
,2010-06-01 23:00,2,0.8645,0.8646,0.8632,0.8632,191
,2010-06-01 23:30,2,0.8632,0.8642,0.8629,0.8642,177
,2010-06-02 00:00,2,0.8641,0.8642,0.8632,0.8636,181
,2010-06-02 00:30,2,0.8637,0.8651,0.8633,0.8644,233
,2010-06-02 01:00,2,0.8641,0.8648,0.8632,0.8635,711
,2010-06-02 01:30,2,0.8636,0.8657,0.8631,0.8654,672
,2010-06-02 02:00,2,0.8655,0.8672,0.8638,0.8664,1680
,2010-06-02 02:30,2,0.8664,0.8665,0.8646,0.8655,1032
,2010-06-02 03:00,2,0.8655,0.8662,0.8649,0.8654,991
,2010-06-02 03:30,2,0.8655,0.8658,0.8646,0.865,958
,2010-06-02 04:00,2,0.8653,0.8665,0.8651,0.866,614
,2010-06-02 04:30,2,0.8661,0.8676,0.8659,0.8672,540
,2010-06-02 05:00,2,0.8671,0.8676,0.8652,0.8653,635
,2010-06-02 05:30,2,0.8654,0.8656,0.8642,0.8648,733
,2010-06-02 06:00,2,0.8648,0.865,0.8633,0.8646,941
,2010-06-02 06:30,2,0.8647,0.8647,0.8629,0.8642,558
,2010-06-02 07:00,2,0.8642,0.8644,0.8624,0.8626,1272
,2010-06-02 07:30,2,0.8627,0.8631,0.8621,0.8624,1477
,2010-06-02 08:00,2,0.8623,0.8648,0.8621,0.8648,1127
,2010-06-02 08:30,2,0.8649,0.865,0.8628,0.8637,1440
,2010-06-02 09:00,2,0.8636,0.8644,0.8627,0.8638,2624
,2010-06-02 09:30,2,0.8638,0.8644,0.8623,0.8628,1925
,2010-06-02 10:00,2,0.8629,0.8641,0.8626,0.8629,1496
,2010-06-02 10:30,2,0.8629,0.8642,0.8626,0.8641,1255
,2010-06-02 11:00,2,0.8641,0.8663,0.8641,0.8658,1785
,2010-06-02 11:30,2,0.8658,0.8671,0.8653,0.8668,809
,2010-06-02 12:00,2,0.8666,0.867,0.8657,0.8657,960
,2010-06-02 12:30,2,0.8658,0.8659,0.8642,0.8646,537
,2010-06-02 13:00,2,0.8645,0.8647,0.864,0.8645,806
,2010-06-02 13:30,2,0.8646,0.8657,0.8645,0.8654,638
,2010-06-02 14:00,2,0.8655,0.8665,0.8651,0.866,529
,2010-06-02 14:30,2,0.8661,0.8667,0.8658,0.8665,282
,2010-06-02 15:00,2,0.8664,0.8667,0.8659,0.8664,113
,2010-06-02 15:30,2,0.8666,0.8669,0.8664,0.8666,22
,2010-06-02 17:00,3,0.8661,0.8661,0.8653,0.8655,67
,2010-06-02 17:30,3,0.8655,0.8656,0.8653,0.8655,50
,2010-06-02 18:00,3,0.8653,0.8653,0.8645,0.8651,102
,2010-06-02 18:30,3,0.8652,0.8661,0.8652,0.8661,42
,2010-06-02 19:00,3,0.866,0.8668,0.8658,0.8666,121
,2010-06-02 19:30,3,0.8666,0.8676,0.8664,0.8675,101
,2010-06-02 20:00,3,0.8674,0.8688,0.8674,0.8686,149
,2010-06-02 20:30,3,0.8687,0.8694,0.8686,0.8687,251
,2010-06-02 21:00,3,0.8687,0.8688,0.8676,0.8676,128
,2010-06-02 21:30,3,0.8675,0.8676,0.8665,0.867,232
,2010-06-02 22:00,3,0.8669,0.8678,0.8669,0.8677,23
,2010-06-02 22:30,3,0.8677,0.8681,0.8674,0.8677,92
,2010-06-02 23:00,3,0.8677,0.868,0.867,0.8673,27
,2010-06-02 23:30,3,0.8673,0.8683,0.8673,0.8677,64
,2010-06-03 00:00,3,0.8678,0.8691,0.8675,0.869,147
,2010-06-03 00:30,3,0.869,0.8694,0.8685,0.8694,111
,2010-06-03 01:00,3,0.869,0.8696,0.8681,0.8687,583
,2010-06-03 01:30,3,0.8686,0.8687,0.8675,0.8687,1023
,2010-06-03 02:00,3,0.8688,0.8699,0.8671,0.8674,1128
,2010-06-03 02:30,3,0.8673,0.868,0.8665,0.8676,832
,2010-06-03 03:00,3,0.868,0.8694,0.8677,0.8683,1261
,2010-06-03 03:30,3,0.8682,0.8689,0.8675,0.8688,908
,2010-06-03 04:00,3,0.8689,0.8699,0.868,0.8686,1468
,2010-06-03 04:30,3,0.8688,0.8693,0.8684,0.8685,485
,2010-06-03 05:00,3,0.8685,0.8686,0.8657,0.8659,1108
,2010-06-03 05:30,3,0.8659,0.8663,0.8654,0.8654,967
,2010-06-03 06:00,3,0.8654,0.8664,0.8651,0.8654,1141
,2010-06-03 06:30,3,0.8653,0.8672,0.8649,0.8668,787
,2010-06-03 07:00,3,0.8668,0.8674,0.866,0.8663,1126
,2010-06-03 07:30,3,0.8664,0.8678,0.8662,0.8678,1410
,2010-06-03 08:00,3,0.8679,0.868,0.8663,0.8666,855
,2010-06-03 08:30,3,0.8666,0.867,0.8653,0.8669,1980
,2010-06-03 09:00,3,0.8668,0.8678,0.8656,0.8659,4581
,2010-06-03 09:30,3,0.8658,0.867,0.8653,0.8669,2050
,2010-06-03 10:00,3,0.867,0.8683,0.8668,0.867,2221
,2010-06-03 10:30,3,0.867,0.8677,0.8662,0.8665,993
,2010-06-03 11:00,3,0.8665,0.8666,0.8646,0.8652,2788
,2010-06-03 11:30,3,0.8653,0.8653,0.8641,0.865,2215
,2010-06-03 12:00,3,0.8649,0.8656,0.8646,0.8651,1287
,2010-06-03 12:30,3,0.8651,0.8656,0.8645,0.8648,1010
,2010-06-03 13:00,3,0.8649,0.8656,0.8646,0.8652,1438
,2010-06-03 13:30,3,0.8652,0.867,0.8652,0.8659,1935
,2010-06-03 14:00,3,0.8659,0.8662,0.8649,0.865,501
,2010-06-03 14:30,3,0.8651,0.8654,0.8645,0.8645,245
,2010-06-03 15:00,3,0.8646,0.8648,0.8646,0.8646,136
,2010-06-03 15:30,3,0.8647,0.865,0.8645,0.8649,26
,2010-06-03 17:00,4,0.8647,0.865,0.8643,0.8647,94
,2010-06-03 17:30,4,0.8645,0.865,0.8644,0.865,22
,2010-06-03 18:00,4,0.865,0.8653,0.8648,0.8653,103
,2010-06-03 18:30,4,0.8653,0.8661,0.8647,0.8661,31
,2010-06-03 19:00,4,0.866,0.8663,0.8656,0.8663,186
,2010-06-03 19:30,4,0.8662,0.8667,0.8659,0.8661,132
,2010-06-03 20:00,4,0.8659,0.8664,0.8658,0.8664,154
,2010-06-03 20:30,4,0.8663,0.8665,0.8659,0.8665,75
,2010-06-03 21:00,4,0.8664,0.8664,0.8656,0.866,165
,2010-06-03 21:30,4,0.8659,0.8664,0.8658,0.8664,62
,2010-06-03 22:00,4,0.8665,0.8667,0.8665,0.8666,45
,2010-06-03 22:30,4,0.8667,0.867,0.8665,0.8667,38
,2010-06-03 23:00,4,0.8667,0.8667,0.8663,0.8666,29
,2010-06-03 23:30,4,0.8669,0.867,0.8662,0.8662,20
,2010-06-04 00:00,4,0.8664,0.8664,0.8659,0.8659,106
,2010-06-04 00:30,4,0.8659,0.8664,0.8657,0.8664,116
,2010-06-04 01:00,4,0.8663,0.8673,0.8663,0.8667,213
,2010-06-04 01:30,4,0.8667,0.8673,0.8663,0.8669,720
,2010-06-04 02:00,4,0.8668,0.8671,0.8653,0.8653,638
,2010-06-04 02:30,4,0.8653,0.8668,0.8652,0.8667,903
,2010-06-04 03:00,4,0.8667,0.8671,0.8657,0.8667,1210
,2010-06-04 03:30,4,0.8666,0.8682,0.8665,0.8675,1016
,2010-06-04 04:00,4,0.8675,0.8683,0.8674,0.8677,1192
,2010-06-04 04:30,4,0.8677,0.8679,0.8668,0.8672,683
,2010-06-04 05:00,4,0.8672,0.8675,0.8665,0.8674,592
,2010-06-04 05:30,4,0.8673,0.8687,0.8666,0.8685,1348
,2010-06-04 06:00,4,0.8685,0.8767,0.8675,0.8687,12730
,2010-06-04 06:30,4,0.8686,0.8686,0.8636,0.8645,7032
,2010-06-04 07:00,4,0.8646,0.8654,0.8631,0.8645,4512
,2010-06-04 07:30,4,0.8649,0.8672,0.8629,0.8647,7618
,2010-06-04 08:00,4,0.8647,0.8653,0.864,0.8649,2308
,2010-06-04 08:30,4,0.8648,0.865,0.8641,0.8643,1829
,2010-06-04 09:00,4,0.8643,0.8648,0.8618,0.864,5321
,2010-06-04 09:30,4,0.864,0.8646,0.8622,0.8622,1902
,2010-06-04 10:00,4,0.8622,0.8624,0.8606,0.8617,3198
,2010-06-04 10:30,4,0.8617,0.8629,0.8609,0.8609,2628
,2010-06-04 11:00,4,0.861,0.8613,0.86,0.8606,1939
,2010-06-04 11:30,4,0.8607,0.862,0.8603,0.8619,1195
,2010-06-04 12:00,4,0.8619,0.8629,0.8613,0.8628,2200
,2010-06-04 12:30,4,0.8627,0.8631,0.8621,0.8628,1233
,2010-06-04 13:00,4,0.8627,0.8628,0.8619,0.8623,1152
,2010-06-04 13:30,4,0.8622,0.8627,0.8604,0.861,2605
,2010-06-04 14:00,4,0.8609,0.8623,0.8601,0.8602,1208
,2010-06-04 14:30,4,0.8603,0.8611,0.8599,0.8609,761
,2010-06-04 15:00,4,0.861,0.8618,0.8605,0.8605,281
,2010-06-04 15:30,4,0.8607,0.8611,0.8589,0.861,99
,2010-06-06 17:00,7,0.8596,0.86,0.859,0.8599,121
,2010-06-06 17:30,7,0.8598,0.8601,0.8586,0.8597,72
,2010-06-06 18:00,7,0.8598,0.8602,0.859,0.8599,103
,2010-06-06 18:30,7,0.8604,0.8606,0.859,0.859,151
,2010-06-06 19:00,7,0.8592,0.8602,0.8583,0.8586,1348
,2010-06-06 19:30,7,0.8585,0.8592,0.8573,0.8585,721
,2010-06-06 20:00,7,0.8584,0.8594,0.8582,0.8582,322
,2010-06-06 20:30,7,0.8581,0.8587,0.8571,0.8578,412
,2010-06-06 21:00,7,0.858,0.858,0.857,0.8576,402
,2010-06-06 21:30,7,0.8577,0.8593,0.8575,0.8579,470
,2010-06-06 22:00,7,0.858,0.8588,0.8575,0.8579,158
,2010-06-06 22:30,7,0.858,0.8585,0.8576,0.8578,144
,2010-06-06 23:00,7,0.8579,0.858,0.8568,0.8578,341
,2010-06-06 23:30,7,0.8579,0.8588,0.8572,0.8584,135
,2010-06-07 00:00,7,0.8586,0.86,0.8584,0.8584,553
,2010-06-07 00:30,7,0.8585,0.8586,0.8573,0.8579,451
,2010-06-07 01:00,7,0.8579,0.8585,0.8571,0.8581,949
,2010-06-07 01:30,7,0.8582,0.8597,0.8579,0.8596,526
,2010-06-07 02:00,7,0.8597,0.8605,0.8581,0.859,1825
,2010-06-07 02:30,7,0.859,0.8599,0.8576,0.8581,884
,2010-06-07 03:00,7,0.8582,0.8592,0.8577,0.859,654
,2010-06-07 03:30,7,0.859,0.8598,0.8584,0.8598,661
,2010-06-07 04:00,7,0.8598,0.86,0.8586,0.8589,757
,2010-06-07 04:30,7,0.8589,0.8604,0.8589,0.8601,1015
,2010-06-07 05:00,7,0.8603,0.8617,0.8593,0.8612,2199
,2010-06-07 05:30,7,0.8612,0.8616,0.8605,0.861,1195
,2010-06-07 06:00,7,0.8611,0.863,0.8609,0.8622,1458
,2010-06-07 06:30,7,0.8622,0.8624,0.8595,0.8596,1546
,2010-06-07 07:00,7,0.8596,0.8606,0.8594,0.8599,1718
,2010-06-07 07:30,7,0.86,0.8607,0.8594,0.8601,1745
,2010-06-07 08:00,7,0.8601,0.8608,0.8594,0.8597,1852
,2010-06-07 08:30,7,0.8596,0.862,0.8578,0.8618,4334
,2010-06-07 09:00,7,0.8618,0.8634,0.861,0.8612,4221
,2010-06-07 09:30,7,0.8612,0.8617,0.8606,0.861,2876
,2010-06-07 10:00,7,0.8611,0.8615,0.8605,0.8609,2279
,2010-06-07 10:30,7,0.8609,0.8616,0.8605,0.8611,943
,2010-06-07 11:00,7,0.8611,0.8621,0.8608,0.8608,698
,2010-06-07 11:30,7,0.8609,0.8618,0.8605,0.8607,622
,2010-06-07 12:00,7,0.8607,0.8615,0.8607,0.8614,515
,2010-06-07 12:30,7,0.8614,0.8617,0.8606,0.8607,422
,2010-06-07 13:00,7,0.8607,0.8615,0.8605,0.8611,399
,2010-06-07 13:30,7,0.8612,0.8614,0.8605,0.861,838
,2010-06-07 14:00,7,0.8608,0.8613,0.86,0.8602,500
,2010-06-07 14:30,7,0.8601,0.8602,0.8595,0.8596,258
,2010-06-07 15:00,7,0.8597,0.8598,0.8593,0.8598,70
,2010-06-07 15:30,7,0.8596,0.8601,0.8595,0.8601,9
,2010-06-07 17:00,8,0.8599,0.8604,0.8597,0.8604,43
,2010-06-07 17:30,8,0.8604,0.8606,0.8597,0.8601,30
,2010-06-07 18:00,8,0.86,0.8605,0.8596,0.8604,19
,2010-06-07 18:30,8,0.8604,0.8606,0.8601,0.8602,50
,2010-06-07 19:00,8,0.8602,0.8613,0.8601,0.8609,89
,2010-06-07 19:30,8,0.861,0.8612,0.8605,0.8608,103
,2010-06-07 20:00,8,0.861,0.8612,0.8604,0.8605,86
,2010-06-07 20:30,8,0.8605,0.8611,0.8604,0.8608,112
,2010-06-07 21:00,8,0.8606,0.8612,0.86,0.8608,112
,2010-06-07 21:30,8,0.8609,0.8614,0.8607,0.8612,134
,2010-06-07 22:00,8,0.8611,0.8613,0.8611,0.8613,17
,2010-06-07 22:30,8,0.8613,0.8622,0.8613,0.8616,105
,2010-06-07 23:00,8,0.8615,0.8621,0.8611,0.8619,67
,2010-06-07 23:30,8,0.8616,0.8618,0.8613,0.8615,13
,2010-06-08 00:00,8,0.8614,0.8614,0.8609,0.861,100
,2010-06-08 00:30,8,0.8611,0.8622,0.8611,0.8621,141
,2010-06-08 01:00,8,0.8621,0.8624,0.8604,0.8608,199
,2010-06-08 01:30,8,0.8608,0.8624,0.8607,0.8622,698
,2010-06-08 02:00,8,0.8622,0.8624,0.8591,0.8602,2079
,2010-06-08 02:30,8,0.8602,0.8608,0.86,0.8605,772
,2010-06-08 03:00,8,0.8606,0.8625,0.8606,0.8621,1382
,2010-06-08 03:30,8,0.862,0.8659,0.8615,0.8642,3237
,2010-06-08 04:00,8,0.8643,0.8647,0.8629,0.864,2292
,2010-06-08 04:30,8,0.864,0.864,0.8623,0.8629,794
,2010-06-08 05:00,8,0.8629,0.8635,0.8623,0.8626,499
,2010-06-08 05:30,8,0.8625,0.8631,0.8623,0.8627,425
,2010-06-08 06:00,8,0.8628,0.8644,0.8626,0.8642,925
,2010-06-08 06:30,8,0.8641,0.8647,0.8636,0.8644,773
,2010-06-08 07:00,8,0.8644,0.8666,0.8644,0.8654,2174
,2010-06-08 07:30,8,0.8654,0.8666,0.8651,0.8658,1854
,2010-06-08 08:00,8,0.8659,0.8672,0.8654,0.8664,2393
,2010-06-08 08:30,8,0.8663,0.8672,0.8657,0.8666,1771
,2010-06-08 09:00,8,0.8666,0.8681,0.866,0.8669,3450
,2010-06-08 09:30,8,0.8669,0.8687,0.8661,0.8686,2337
,2010-06-08 10:00,8,0.8686,0.869,0.8603,0.8662,10853
,2010-06-08 10:30,8,0.8663,0.8704,0.8662,0.869,3965
,2010-06-08 11:00,8,0.8689,0.8691,0.8679,0.8682,983
,2010-06-08 11:30,8,0.8682,0.8708,0.8676,0.8702,1435
,2010-06-08 12:00,8,0.8702,0.8703,0.8685,0.8687,737
,2010-06-08 12:30,8,0.8688,0.8688,0.8667,0.8669,890
,2010-06-08 13:00,8,0.867,0.8675,0.8666,0.8672,571
,2010-06-08 13:30,8,0.8671,0.8674,0.8662,0.8665,1092
,2010-06-08 14:00,8,0.8665,0.867,0.8658,0.8665,951
,2010-06-08 14:30,8,0.8665,0.8677,0.8662,0.8675,584
,2010-06-08 15:00,8,0.8674,0.8678,0.867,0.8676,190
,2010-06-08 15:30,8,0.8678,0.8685,0.8677,0.8678,68
,2010-06-08 17:00,9,0.8669,0.8679,0.8669,0.8678,33
,2010-06-08 17:30,9,0.8676,0.8677,0.8669,0.8675,48
,2010-06-08 18:00,9,0.8675,0.8676,0.8673,0.8673,17
,2010-06-08 18:30,9,0.8673,0.8675,0.8669,0.8673,41
,2010-06-08 19:00,9,0.867,0.8671,0.8662,0.8662,149
,2010-06-08 19:30,9,0.8662,0.8669,0.8657,0.8662,67
,2010-06-08 20:00,9,0.8664,0.8673,0.8663,0.8667,68
,2010-06-08 20:30,9,0.8668,0.867,0.8667,0.8667,69
,2010-06-08 21:00,9,0.8668,0.867,0.8665,0.8666,86
,2010-06-08 21:30,9,0.8667,0.8672,0.8665,0.8671,88
,2010-06-08 22:00,9,0.8673,0.8678,0.8671,0.8675,76
,2010-06-08 22:30,9,0.8675,0.8675,0.8666,0.8669,59
,2010-06-08 23:00,9,0.867,0.8676,0.867,0.8673,32
,2010-06-08 23:30,9,0.8671,0.8672,0.8665,0.8667,50
,2010-06-09 00:00,9,0.8666,0.8668,0.8658,0.8658,69
,2010-06-09 00:30,9,0.8658,0.8668,0.8655,0.8668,220
,2010-06-09 01:00,9,0.8667,0.8687,0.8665,0.8682,309
,2010-06-09 01:30,9,0.8682,0.8687,0.8675,0.8678,483
,2010-06-09 02:00,9,0.8678,0.8692,0.867,0.8684,1048
,2010-06-09 02:30,9,0.8684,0.8685,0.8677,0.8678,308
,2010-06-09 03:00,9,0.8679,0.8684,0.8673,0.8677,560
,2010-06-09 03:30,9,0.8678,0.8682,0.8676,0.8682,356
,2010-06-09 04:00,9,0.8682,0.8689,0.8677,0.8684,347
,2010-06-09 04:30,9,0.8684,0.8698,0.8684,0.8698,609
,2010-06-09 05:00,9,0.8697,0.8708,0.8693,0.8707,889
,2010-06-09 05:30,9,0.8706,0.8714,0.8704,0.8706,870
,2010-06-09 06:00,9,0.8706,0.871,0.8699,0.8707,1106
,2010-06-09 06:30,9,0.8708,0.8726,0.87,0.8725,2357
,2010-06-09 07:00,9,0.8725,0.8735,0.8719,0.872,2288
,2010-06-09 07:30,9,0.872,0.8731,0.8711,0.8712,1451
,2010-06-09 08:00,9,0.8712,0.8731,0.8709,0.8728,1599
,2010-06-09 08:30,9,0.8728,0.8733,0.8716,0.8731,1847
,2010-06-09 09:00,9,0.8731,0.8749,0.8723,0.8745,2271
,2010-06-09 09:30,9,0.8744,0.8757,0.8741,0.8751,2414
,2010-06-09 10:00,9,0.875,0.8761,0.8743,0.8744,2777
,2010-06-09 10:30,9,0.8743,0.8745,0.873,0.8731,1070
,2010-06-09 11:00,9,0.873,0.874,0.8725,0.8738,464
,2010-06-09 11:30,9,0.8738,0.8739,0.8729,0.873,274
,2010-06-09 12:00,9,0.873,0.8732,0.872,0.872,312
,2010-06-09 12:30,9,0.8721,0.8724,0.8711,0.8718,1298
,2010-06-09 13:00,9,0.8719,0.8719,0.8709,0.8715,994
,2010-06-09 13:30,9,0.8715,0.8718,0.8705,0.8708,1696
,2010-06-09 14:00,9,0.8709,0.8714,0.8705,0.8714,589
,2010-06-09 14:30,9,0.8715,0.8715,0.8706,0.8713,465
,2010-06-09 15:00,9,0.8712,0.8716,0.8708,0.8711,195
,2010-06-09 15:30,9,0.8707,0.8708,0.8703,0.8704,14
,2010-06-09 17:00,10,0.8707,0.8713,0.8707,0.8709,24
,2010-06-09 17:30,10,0.8708,0.8714,0.8703,0.8713,29
,2010-06-09 18:00,10,0.8712,0.8713,0.8708,0.8709,18
,2010-06-09 18:30,10,0.8709,0.8709,0.8705,0.8707,31
,2010-06-09 19:00,10,0.8712,0.8713,0.8699,0.8702,194
,2010-06-09 19:30,10,0.8702,0.8704,0.8697,0.8698,67
,2010-06-09 20:00,10,0.8698,0.8705,0.8698,0.8705,63
,2010-06-09 20:30,10,0.8704,0.8707,0.87,0.8704,18
,2010-06-09 21:00,10,0.8703,0.8705,0.8694,0.8698,65
,2010-06-09 21:30,10,0.8698,0.87,0.8692,0.8698,85
,2010-06-09 22:00,10,0.87,0.8722,0.8698,0.8722,415
,2010-06-09 22:30,10,0.8721,0.8743,0.8721,0.874,318
,2010-06-09 23:00,10,0.8739,0.8751,0.8737,0.875,176
,2010-06-09 23:30,10,0.8749,0.8753,0.8744,0.8745,168
,2010-06-10 00:00,10,0.8745,0.8746,0.8738,0.8739,44
,2010-06-10 00:30,10,0.874,0.8746,0.874,0.8744,117
,2010-06-10 01:00,10,0.8743,0.8744,0.8729,0.8733,325
,2010-06-10 01:30,10,0.8732,0.8735,0.8723,0.8725,486
,2010-06-10 02:00,10,0.8725,0.874,0.871,0.8714,828
,2010-06-10 02:30,10,0.8715,0.8727,0.8712,0.8716,514
,2010-06-10 03:00,10,0.8715,0.8721,0.8714,0.8721,176
,2010-06-10 03:30,10,0.872,0.8738,0.8719,0.8724,490
,2010-06-10 04:00,10,0.8727,0.8759,0.8724,0.8759,739
,2010-06-10 04:30,10,0.8759,0.8762,0.8748,0.8748,501
,2010-06-10 05:00,10,0.875,0.8752,0.8738,0.875,535
,2010-06-10 05:30,10,0.875,0.8757,0.8737,0.8737,351
,2010-06-10 06:00,10,0.8737,0.8747,0.8731,0.8733,426
,2010-06-10 06:30,10,0.8733,0.8743,0.8728,0.8728,699
,2010-06-10 07:00,10,0.8727,0.8741,0.8727,0.8737,824
,2010-06-10 07:30,10,0.8741,0.8744,0.872,0.8743,1211
,2010-06-10 08:00,10,0.8745,0.876,0.8737,0.8751,1457
,2010-06-10 08:30,10,0.8751,0.8774,0.8747,0.8759,2814
,2010-06-10 09:00,10,0.876,0.8768,0.8751,0.8762,1629
,2010-06-10 09:30,10,0.8763,0.8768,0.8751,0.8752,644
,2010-06-10 10:00,10,0.8752,0.8771,0.8752,0.8758,785
,2010-06-10 10:30,10,0.8758,0.876,0.8744,0.8757,474
,2010-06-10 11:00,10,0.8758,0.8758,0.8742,0.8743,760
,2010-06-10 11:30,10,0.8742,0.8749,0.8728,0.8731,779
,2010-06-10 12:00,10,0.873,0.8732,0.8724,0.8726,805
,2010-06-10 12:30,10,0.8725,0.8758,0.8725,0.8751,750
,2010-06-10 13:00,10,0.875,0.875,0.874,0.8746,258
,2010-06-10 13:30,10,0.8748,0.8749,0.8731,0.8735,645
,2010-06-10 14:00,10,0.8733,0.8741,0.8731,0.874,198
,2010-06-10 14:30,10,0.8742,0.8757,0.8741,0.8754,377
,2010-06-10 15:00,10,0.8753,0.8758,0.8748,0.8754,86
,2010-06-10 15:30,10,0.8758,0.8763,0.8752,0.8757,85
,2010-06-10 17:00,11,0.8748,0.8751,0.8743,0.8745,31
,2010-06-10 17:30,11,0.8747,0.8747,0.8747,0.8747,1
,2010-06-10 18:00,11,0.8742,0.8748,0.8742,0.8745,20
,2010-06-10 18:30,11,0.8751,0.8753,0.8746,0.8751,44
,2010-06-10 19:00,11,0.8751,0.8755,0.875,0.8753,24
,2010-06-10 19:30,11,0.875,0.875,0.8743,0.8743,12
,2010-06-10 20:00,11,0.8744,0.8745,0.8742,0.8745,5
,2010-06-10 20:30,11,0.8743,0.8743,0.8742,0.8742,14
,2010-06-10 21:00,11,0.8741,0.8743,0.874,0.874,36
,2010-06-10 21:30,11,0.874,0.8747,0.874,0.8746,34
,2010-06-10 22:00,11,0.8746,0.8749,0.8746,0.8747,24
,2010-06-10 22:30,11,0.8746,0.8749,0.8746,0.8747,14
,2010-06-10 23:00,11,0.8748,0.8748,0.8742,0.8744,145
,2010-06-10 23:30,11,0.8739,0.8741,0.8739,0.874,5
,2010-06-11 00:00,11,0.8741,0.8741,0.8737,0.8738,34
,2010-06-11 00:30,11,0.8737,0.874,0.8737,0.8739,79
,2010-06-11 01:00,11,0.8742,0.8748,0.8737,0.874,274
,2010-06-11 01:30,11,0.8741,0.8748,0.8739,0.8743,102
,2010-06-11 02:00,11,0.8744,0.8768,0.8744,0.8761,187
,2010-06-11 02:30,11,0.876,0.876,0.8747,0.875,88
,2010-06-11 03:00,11,0.8752,0.876,0.8749,0.8749,86
,2010-06-11 03:30,11,0.8749,0.8754,0.8748,0.8754,46
,2010-06-11 04:00,11,0.8756,0.8757,0.875,0.8751,27
,2010-06-11 04:30,11,0.8754,0.8758,0.8749,0.8749,28
,2010-06-11 05:00,11,0.8752,0.8753,0.8715,0.8727,329
,2010-06-11 05:30,11,0.8728,0.8748,0.8728,0.8745,157
,2010-06-11 06:00,11,0.8745,0.8745,0.8733,0.8733,67
,2010-06-11 06:30,11,0.8732,0.8748,0.8732,0.8747,104
,2010-06-11 07:00,11,0.8747,0.8747,0.872,0.8723,127
,2010-06-11 07:30,11,0.8721,0.8723,0.87,0.871,465
,2010-06-11 08:00,11,0.871,0.8717,0.869,0.87,193
,2010-06-11 08:30,11,0.8698,0.8709,0.8693,0.8704,103
,2010-06-11 09:00,11,0.8703,0.8709,0.868,0.8686,517
,2010-06-11 09:30,11,0.8686,0.8713,0.8682,0.8698,213
,2010-06-11 10:00,11,0.8699,0.8699,0.866,0.8666,278
,2010-06-11 10:30,11,0.8666,0.868,0.8666,0.8678,108
,2010-06-11 11:00,11,0.8677,0.8686,0.8677,0.8685,167
,2010-06-11 11:30,11,0.8683,0.8686,0.8676,0.8676,153
,2010-06-11 12:00,11,0.868,0.8682,0.8666,0.8669,90
,2010-06-11 12:30,11,0.8668,0.8672,0.8667,0.8667,65
,2010-06-11 13:00,11,0.8667,0.868,0.8667,0.868,67
,2010-06-11 13:30,11,0.868,0.8698,0.868,0.8695,309
,2010-06-11 14:00,11,0.8694,0.87,0.8685,0.869,169
,2010-06-11 14:30,11,0.8689,0.8695,0.8689,0.8693,309
,2010-06-11 15:00,11,0.8691,0.8708,0.8691,0.87,24
,2010-06-11 15:30,11,0.87,0.8704,0.87,0.87,4
,2010-06-13 17:00,14,0.8705,0.8709,0.8705,0.8709,2
,2010-06-13 17:30,14,0.8723,0.8728,0.8721,0.8727,14
,2010-06-13 18:00,14,0.8732,0.8742,0.8732,0.8742,27
,2010-06-13 18:30,14,0.8738,0.8738,0.8731,0.8733,25
,2010-06-13 19:00,14,0.8738,0.8738,0.8728,0.8735,43
,2010-06-13 19:30,14,0.8733,0.8733,0.8723,0.8723,5
,2010-06-13 20:00,14,0.8734,0.874,0.8734,0.8736,45
,2010-06-13 20:30,14,0.8734,0.8734,0.8727,0.8727,14
,2010-06-13 21:00,14,0.8727,0.8731,0.8726,0.8727,28
,2010-06-13 21:30,14,0.873,0.873,0.8726,0.8726,4
,2010-06-13 22:00,14,0.8734,0.8737,0.8734,0.8734,27
,2010-06-13 22:30,14,0.8737,0.8737,0.8736,0.8737,7
,2010-06-13 23:00,14,0.8736,0.8736,0.8726,0.8726,6
,2010-06-13 23:30,14,0.8729,0.8729,0.8729,0.8729,3
,2010-06-14 00:00,14,0.8733,0.8734,0.8733,0.8734,5
,2010-06-14 00:30,14,0.8734,0.8735,0.8734,0.8735,7
,2010-06-14 01:00,14,0.8738,0.8754,0.8737,0.8754,96
,2010-06-14 01:30,14,0.8753,0.8764,0.8742,0.8744,309
,2010-06-14 02:00,14,0.8745,0.8756,0.8744,0.8756,40
,2010-06-14 02:30,14,0.8759,0.8768,0.8759,0.8759,118
,2010-06-14 03:00,14,0.8765,0.8783,0.8765,0.8783,140
,2010-06-14 03:30,14,0.8785,0.8802,0.8784,0.8796,203
,2010-06-14 04:00,14,0.8797,0.8804,0.8791,0.8792,96
,2010-06-14 04:30,14,0.8807,0.8807,0.8802,0.8802,34
,2010-06-14 05:00,14,0.8804,0.8806,0.8802,0.8802,34
,2010-06-14 05:30,14,0.8801,0.8801,0.879,0.8796,67
,2010-06-14 06:00,14,0.8794,0.8794,0.8789,0.8791,54
,2010-06-14 06:30,14,0.8788,0.8799,0.8788,0.8799,5
,2010-06-14 07:00,14,0.8803,0.881,0.8803,0.881,5
,2010-06-14 07:30,14,0.8806,0.8807,0.8801,0.8807,6
,2010-06-14 08:00,14,0.8803,0.8803,0.8793,0.8793,6
,2010-06-14 08:30,14,0.8796,0.8798,0.8789,0.8792,10
,2010-06-14 09:00,14,0.8793,0.8793,0.8793,0.8793,1