,2008-05-05 16:00,5,0.951,0.951,0.951,0.951,0
,2008-05-06 16:00,6,0.9532,0.9532,0.9532,0.9532,0
,2008-05-07 16:00,7,0.9489,0.9489,0.9489,0.9489,0
,2008-05-08 16:00,8,0.9512,0.9512,0.9512,0.9512,0
,2008-05-09 16:00,9,0.9614,0.9614,0.9614,0.9614,0
,2008-05-12 16:00,12,0.9584,0.9584,0.9584,0.9584,0
,2008-05-13 16:00,13,0.9507,0.9507,0.9507,0.9507,0
,2008-05-14 16:00,14,0.9485,0.9485,0.9485,0.9485,0
,2008-05-15 16:00,15,0.9483,0.9483,0.9483,0.9483,0
,2008-05-16 16:00,16,0.9559,0.9559,0.9559,0.9559,0
,2008-05-19 16:00,19,0.9503,0.9503,0.9503,0.9503,0
,2008-05-20 16:00,20,0.9645,0.9645,0.9645,0.9645,0
,2008-05-21 16:00,21,0.9733,0.9733,0.9733,0.9733,0
,2008-05-22 16:00,22,0.9683,0.9683,0.9683,0.9683,0
,2008-05-23 16:00,23,0.9798,0.9798,0.9798,0.9798,0
,2008-05-27 16:00,27,0.9692,0.9692,0.9692,0.9692,0
,2008-05-28 16:00,28,0.9655,0.9655,0.9655,0.9655,0
,2008-05-29 16:00,29,0.955,0.955,0.955,0.955,0
,2008-05-30 16:00,30,0.9615,0.9615,0.9615,0.9615,0
,2008-06-02 07:00,2,0.9574,0.9574,0.9574,0.9574,0
,2008-06-02 16:00,2,0.9676,0.9676,0.9676,0.9676,0
,2008-06-03 16:00,3,0.9633,0.9633,0.9633,0.9633,0
,2008-06-04 16:00,4,0.9609,0.9609,0.9609,0.9609,0
,2008-06-05 16:00,5,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-06-06 16:00,6,0.9797,0.9797,0.9797,0.9797,0
,2008-06-09 16:00,9,0.9751,0.9751,0.9751,0.9751,0
,2008-06-10 16:00,10,0.9608,0.9608,0.9608,0.9608,0
,2008-06-11 16:00,11,0.9715,0.9715,0.9715,0.9715,0
,2008-06-12 16:00,12,0.9609,0.9609,0.9609,0.9609,0
,2008-06-13 16:00,13,0.9553,0.9553,0.9553,0.9553,0
,2008-06-16 15:30,16,0.96,0.96,0.96,0.96,0
,2008-06-17 15:30,17,0.9631,0.9631,0.9631,0.9631,0
,2008-06-18 16:00,18,0.9678,0.9678,0.9678,0.9678,0
,2008-06-19 15:30,19,0.9595,0.9595,0.9595,0.9595,0
,2008-06-20 15:30,20,0.9707,0.9707,0.9707,0.9707,0
,2008-06-23 15:30,23,0.96,0.96,0.96,0.96,0
,2008-06-24 16:00,24,0.9653,0.9653,0.9653,0.9653,0
,2008-06-25 15:30,25,0.9693,0.9693,0.9693,0.9693,0
,2008-06-26 16:00,26,0.9813,0.9813,0.9813,0.9813,0
,2008-06-27 15:30,27,0.9845999,0.9845999,0.9845999,0.9845999,0
,2008-06-30 16:00,30,0.9836,0.9836,0.9836,0.9836,0
,2008-07-01 16:00,1,0.9838,0.9838,0.9838,0.9838,0
,2008-07-02 16:00,2,0.9886,0.9886,0.9886,0.9886,0
,2008-07-03 16:00,3,0.9765,0.9765,0.9765,0.9765,0
,2008-07-04 15:30,4,0.9765,0.9765,0.9765,0.9765,0
,2008-07-07 16:00,7,0.9782,0.9782,0.9782,0.9782,0
,2008-07-08 16:00,8,0.9701,0.9701,0.9701,0.9701,0
,2008-07-09 16:00,9,0.9744,0.9744,0.9744,0.9744,0
,2008-07-10 16:00,10,0.976,0.976,0.976,0.976,0
,2008-07-11 16:00,11,0.9837,0.9837,0.9837,0.9837,0
,2008-07-14 16:00,14,0.9867,0.9867,0.9867,0.9867,0
,2008-07-15 16:00,15,0.9895,0.9895,0.9895,0.9895,0
,2008-07-16 16:00,16,0.9852,0.9852,0.9852,0.9852,0
,2008-07-17 16:00,17,0.98,0.98,0.98,0.98,0
,2008-07-18 16:00,18,0.981,0.981,0.981,0.981,0
,2008-07-21 16:00,21,0.9819,0.9819,0.9819,0.9819,0
,2008-07-22 16:00,22,0.9733,0.9733,0.9733,0.9733,0
,2008-07-23 09:00,23,0.9673,0.9673,0.9673,0.9673,0
,2008-07-23 16:00,23,0.9656,0.9656,0.9656,0.9656,0
,2008-07-24 16:00,24,0.9672,0.9672,0.9672,0.9672,0
,2008-07-25 16:00,25,0.9674,0.9674,0.9674,0.9674,0
,2008-07-28 16:00,28,0.9711,0.9711,0.9711,0.9711,0
,2008-07-29 16:00,29,0.9599,0.9599,0.9599,0.9599,0
,2008-07-30 16:00,30,0.9565,0.9565,0.9565,0.9565,0
,2008-07-31 16:00,31,0.9571,0.9571,0.9571,0.9571,0
,2008-08-01 16:00,1,0.9545,0.9545,0.9545,0.9545,0
,2008-08-04 16:00,4,0.9571,0.9571,0.9571,0.9571,0
,2008-08-05 16:00,5,0.9518,0.9518,0.9518,0.9518,0
,2008-08-06 16:00,6,0.9462,0.9462,0.9462,0.9462,0
,2008-08-07 16:00,7,0.9442,0.9442,0.9442,0.9442,0
,2008-08-08 16:00,8,0.928,0.928,0.928,0.928,0
,2008-08-11 16:00,11,0.924,0.924,0.924,0.924,0
,2008-08-12 16:00,12,0.9218,0.9218,0.9218,0.9218,0
,2008-08-13 16:00,13,0.9249,0.9249,0.9249,0.9249,0
,2008-08-14 16:00,14,0.9176,0.9176,0.9176,0.9176,0
,2008-08-15 16:00,15,0.9144,0.9144,0.9144,0.9144,0
,2008-08-18 16:00,18,0.9142,0.9142,0.9142,0.9142,0
,2008-08-19 16:00,19,0.9184,0.9184,0.9184,0.9184,0
,2008-08-20 16:00,20,0.913,0.913,0.913,0.913,0
,2008-08-21 16:00,21,0.9224,0.9224,0.9224,0.9224,0
,2008-08-22 16:00,22,0.9138,0.9138,0.9138,0.9138,0
,2008-08-25 16:00,25,0.9158,0.9158,0.9158,0.9158,0
,2008-08-26 16:00,26,0.9123,0.9123,0.9123,0.9123,0
,2008-08-27 16:00,27,0.9135,0.9135,0.9135,0.9135,0
,2008-08-28 16:00,28,0.9128,0.9128,0.9128,0.9128,0
,2008-08-29 16:00,29,0.9093,0.9093,0.9093,0.9093,0
,2008-09-02 16:00,2,0.907,0.907,0.907,0.907,0
,2008-09-03 16:00,3,0.9076,0.9076,0.9076,0.9076,0
,2008-09-04 16:00,4,0.9052,0.9052,0.9052,0.9052,0
,2008-09-05 16:00,5,0.8987,0.8987,0.8987,0.8987,0
,2008-09-08 16:00,8,0.8865,0.8865,0.8865,0.8865,0
,2008-09-09 16:00,9,0.8922,0.8922,0.8922,0.8922,0
,2008-09-10 16:00,10,0.8842,0.8842,0.8842,0.8842,0
,2008-09-11 16:00,11,0.8803,0.8803,0.8803,0.8803,0
,2008-09-12 16:00,12,0.8859,0.8859,0.8859,0.8859,0
,2008-09-15 16:00,15,0.8961,0.8961,0.8961,0.8961,0
,2008-09-16 16:00,16,0.8952,0.8952,0.8952,0.8952,0
,2008-09-17 16:00,17,0.9173,0.9173,0.9173,0.9173,0
,2008-09-18 07:00,18,0.9248,0.9248,0.9248,0.9248,0
,2008-09-18 16:00,18,0.9184,0.9184,0.9184,0.9184,0
,2008-09-19 16:00,19,0.9133,0.9133,0.9133,0.9133,0
,2008-09-22 16:00,22,0.9358,0.9358,0.9358,0.9358,0
,2008-09-23 09:30,23,0.9306,0.9306,0.9306,0.9306,0
,2008-09-23 16:00,23,0.9312,0.9312,0.9312,0.9312,0
,2008-09-24 16:00,24,0.9262,0.9262,0.9262,0.9262,0
,2008-09-25 16:00,25,0.9261,0.9261,0.9261,0.9261,0
,2008-09-26 16:00,26,0.9265,0.9265,0.9265,0.9265,0
,2008-09-29 16:00,29,0.9286,0.9286,0.9286,0.9286,0
,2008-09-30 16:00,30,0.9008,0.9008,0.9008,0.9008,0
,2008-10-01 16:00,1,0.9008,0.9008,0.9008,0.9008,0
,2008-10-02 16:00,2,0.887,0.887,0.887,0.887,0
,2008-10-03 16:00,3,0.8942,0.8942,0.8942,0.8942,0
,2008-10-06 16:00,6,0.8768,0.8768,0.8768,0.8768,0
,2008-10-07 16:00,7,0.8858,0.8858,0.8858,0.8858,0
,2008-10-08 16:00,8,0.8961,0.8961,0.8961,0.8961,0
,2008-10-09 16:00,9,0.8928,0.8928,0.8928,0.8928,0
,2008-10-10 16:00,10,0.8915,0.8915,0.8915,0.8915,0
,2008-10-13 16:00,13,0.8833,0.8833,0.8833,0.8833,0
,2008-10-14 16:00,14,0.8868,0.8868,0.8868,0.8868,0
,2008-10-15 16:00,15,0.8853,0.8853,0.8853,0.8853,0
,2008-10-16 16:00,16,0.8842,0.8842,0.8842,0.8842,0
,2008-10-17 16:00,17,0.8853,0.8853,0.8853,0.8853,0
,2008-10-20 09:00,20,0.8756,0.8756,0.8756,0.8756,0
,2008-10-20 16:00,20,0.8723,0.8723,0.8723,0.8723,0
,2008-10-21 16:00,21,0.8723,0.8723,0.8723,0.8723,0
,2008-10-22 16:00,22,0.8655,0.8655,0.8655,0.8655,0
,2008-10-23 16:00,23,0.8663,0.8663,0.8663,0.8663,0
,2008-10-24 16:00,24,0.8617,0.8617,0.8617,0.8617,0
,2008-10-27 12:00,27,0.8671,0.8671,0.8671,0.8671,0
,2008-10-27 16:00,27,0.869,0.869,0.869,0.869,0
,2008-10-28 16:00,28,0.8666,0.8666,0.8666,0.8666,0
,2008-10-29 16:00,29,0.8839,0.8839,0.8839,0.8839,0
,2008-10-30 16:00,30,0.8832,0.8832,0.8832,0.8832,0
,2008-10-31 16:00,31,0.869,0.869,0.869,0.869,0
,2008-11-03 01:30,3,0.87,0.87,0.87,0.87,1
,2008-11-05 00:30,5,0.8614,0.8614,0.8614,0.8614,1
,2008-11-14 00:00,14,0.8416,0.8416,0.8416,0.8416,1
,2008-11-16 21:30,17,0.8416,0.8416,0.8416,0.8416,1
,2008-11-20 08:00,20,0.827,0.827,0.827,0.827,1
,2008-11-25 13:30,25,0.8512,0.8512,0.8512,0.8512,4
,2008-11-26 21:30,28,0.8405,0.8405,0.8405,0.8405,10
,2008-12-08 13:00,8,0.8346,0.8346,0.8346,0.8346,3
,2008-12-09 11:00,9,0.8355,0.8355,0.8355,0.8355,2
,2008-12-10 13:00,10,0.8405,0.8405,0.8405,0.8405,2
,2008-12-18 10:00,18,0.9358,0.9358,0.9358,0.9358,1
,2008-12-19 07:00,19,0.9092,0.9092,0.9092,0.9092,1
,2008-12-22 14:00,22,0.9203,0.9203,0.9203,0.9203,1
,2008-12-22 14:30,22,0.921,0.921,0.921,0.921,1
,2008-12-30 05:00,30,0.9525,0.9525,0.9525,0.9525,9
,2008-12-31 05:30,31,0.947,0.947,0.947,0.947,9
,2008-12-31 10:00,31,0.943,0.943,0.943,0.943,2
,2008-12-31 10:30,31,0.9412,0.9412,0.9412,0.9412,2
,2009-01-05 09:00,5,0.9089,0.9089,0.9089,0.9089,4
,2009-01-05 09:30,5,0.9103,0.911,0.9101,0.9101,15
,2009-01-06 07:00,6,0.8898,0.8898,0.8898,0.8898,1
,2009-01-06 08:00,6,0.8918,0.8918,0.8918,0.8918,1
,2009-01-06 08:30,6,0.891,0.891,0.891,0.891,2
,2009-01-06 10:00,6,0.891,0.891,0.891,0.891,1
,2009-01-07 05:30,7,0.9119,0.9119,0.9119,0.9119,4
,2009-01-09 13:00,9,0.8958,0.8958,0.8958,0.8958,4
,2009-01-12 04:30,12,0.8945,0.8945,0.8945,0.8945,6
,2009-01-12 11:00,12,0.9011,0.9011,0.9009,0.9009,5
,2009-01-12 11:30,12,0.9002,0.9002,0.9002,0.9002,2
,2009-01-13 07:30,13,0.8923,0.8923,0.8923,0.8923,1
,2009-01-13 09:30,13,0.8927,0.8927,0.8927,0.8927,5
,2009-01-14 06:30,14,0.8957,0.8957,0.8957,0.8957,2
,2009-01-14 13:00,14,0.8978,0.8978,0.8978,0.8978,1
,2009-01-15 03:00,15,0.8986,0.8986,0.8986,0.8986,2
,2009-01-15 08:00,15,0.8902,0.8902,0.8902,0.8902,1
,2009-01-15 09:30,15,0.8911,0.8911,0.8911,0.8911,2
,2009-01-15 12:00,15,0.891,0.891,0.891,0.891,2
,2009-01-20 12:30,20,0.872,0.872,0.872,0.872,1
,2009-01-20 14:00,20,0.8728,0.8728,0.8728,0.8728,2
,2009-01-21 08:00,21,0.875,0.875,0.875,0.875,1
,2009-01-21 14:00,21,0.8672,0.8672,0.8672,0.8672,1
,2009-01-22 09:00,22,0.8674,0.8674,0.8674,0.8674,5
,2009-01-23 10:30,23,0.8595,0.8595,0.8595,0.8595,2
,2009-01-26 06:00,26,0.8661,0.8661,0.8661,0.8661,2
,2009-01-26 06:30,26,0.867,0.867,0.867,0.867,1
,2009-01-26 07:00,26,0.868,0.868,0.868,0.868,1
,2009-01-26 08:00,26,0.8725,0.8725,0.8725,0.8725,4
,2009-01-26 08:30,26,0.8747,0.8747,0.8747,0.8747,1
,2009-01-26 09:30,26,0.8743,0.8743,0.8743,0.8743,2
,2009-01-27 12:00,27,0.8795,0.8795,0.8795,0.8795,1
,2009-01-28 14:30,28,0.8691,0.8691,0.8691,0.8691,1
,2009-01-29 06:30,29,0.8748,0.8748,0.8748,0.8748,2
,2009-01-29 08:30,29,0.8715,0.8715,0.8715,0.8715,2
,2009-01-30 09:30,30,0.8632,0.8632,0.8632,0.8632,1
,2009-01-30 10:00,30,0.8643,0.8643,0.8643,0.8643,4
,2009-01-30 12:00,30,0.862,0.862,0.862,0.862,1
,2009-02-02 05:30,2,0.8626,0.8626,0.8626,0.8626,1
,2009-02-02 06:30,2,0.861,0.861,0.861,0.861,1
,2009-02-02 12:30,2,0.866,0.866,0.866,0.866,1
,2009-02-02 14:30,2,0.863,0.863,0.863,0.863,2
,2009-02-03 08:00,3,0.8721,0.8721,0.8721,0.8721,4
,2009-02-03 10:30,3,0.8801,0.8801,0.8801,0.8801,1
,2009-02-03 12:30,3,0.8733,0.8733,0.8733,0.8733,1
,2009-02-04 08:30,4,0.8656,0.8656,0.8656,0.8656,2
,2009-02-05 08:30,5,0.8598,0.8598,0.8598,0.8598,5
,2009-02-05 11:30,5,0.8602,0.8602,0.8602,0.8602,1
,2009-02-05 12:30,5,0.861,0.861,0.861,0.861,1
,2009-02-05 13:30,5,0.8574,0.8574,0.8574,0.8574,1
,2009-02-05 15:30,5,0.8558,0.8558,0.8558,0.8558,7
,2009-02-06 03:00,6,0.857,0.857,0.857,0.857,1
,2009-02-06 12:30,6,0.864,0.864,0.864,0.864,1
,2009-02-09 08:00,9,0.8696,0.8696,0.8696,0.8696,1
,2009-02-09 11:00,9,0.8658,0.8658,0.8658,0.8658,1
,2009-02-09 23:00,10,0.8535,0.8535,0.8535,0.8535,1
,2009-02-10 00:00,10,0.8547,0.8547,0.8547,0.8547,2
,2009-02-10 03:00,10,0.8587,0.8587,0.8587,0.8587,2
,2009-02-10 05:30,10,0.8651,0.8651,0.8651,0.8651,2
,2009-02-11 07:00,11,0.8666,0.8666,0.8666,0.8666,24
,2009-02-12 08:30,12,0.8586,0.8586,0.8586,0.8586,2
,2009-02-13 07:00,13,0.8614,0.8614,0.8614,0.8614,1
,2009-02-13 09:00,13,0.8644,0.8644,0.8644,0.8644,1
,2009-02-16 00:30,17,0.8583,0.8583,0.8583,0.8583,2
,2009-02-16 07:30,17,0.8621,0.8621,0.8621,0.8621,2
,2009-02-16 19:00,17,0.8583,0.8583,0.8583,0.8583,1
,2009-02-16 19:30,17,0.8554,0.8554,0.8554,0.8554,2
,2009-02-17 05:00,17,0.8568,0.8568,0.8568,0.8568,1
,2009-02-17 05:30,17,0.8566,0.8566,0.8566,0.8566,6
,2009-02-17 07:30,17,0.8542,0.8542,0.8531,0.8531,2
,2009-02-17 08:00,17,0.853,0.853,0.853,0.853,1
,2009-02-17 08:30,17,0.8534,0.8534,0.8534,0.8534,3
,2009-02-17 10:30,17,0.8537,0.8537,0.8537,0.8537,1
,2009-02-17 15:30,17,0.858,0.858,0.858,0.858,2
,2009-02-17 19:00,18,0.8592,0.8592,0.8572,0.8572,3
,2009-02-17 20:30,18,0.8589,0.8589,0.8589,0.8589,1
,2009-02-17 21:00,18,0.8602,0.8602,0.8602,0.8602,1
,2009-02-18 00:30,18,0.8594,0.8594,0.8594,0.8594,2
,2009-02-18 03:00,18,0.8547,0.8547,0.8547,0.8547,1
,2009-02-18 06:00,18,0.8539,0.8539,0.8539,0.8539,1
,2009-02-18 07:00,18,0.8542,0.8542,0.8542,0.8542,2
,2009-02-18 09:30,18,0.85,0.85,0.85,0.85,3
,2009-02-18 10:00,18,0.8493,0.8493,0.8493,0.8493,1
,2009-02-18 11:00,18,0.8489,0.8489,0.8489,0.8489,1
,2009-02-18 13:00,18,0.8512,0.8512,0.8512,0.8512,1
,2009-02-18 13:30,18,0.8529,0.8529,0.8517,0.8517,17
,2009-02-18 14:00,18,0.8521,0.8535,0.8521,0.8535,4
,2009-02-18 15:00,18,0.8526,0.8526,0.8526,0.8526,1
,2009-02-18 17:30,19,0.853,0.853,0.853,0.853,1
,2009-02-18 19:30,19,0.8549,0.8549,0.8532,0.8532,2
,2009-02-19 04:30,19,0.8521,0.8521,0.8521,0.8521,1
,2009-02-19 08:00,19,0.8553,0.8553,0.8553,0.8553,1
,2009-02-19 09:00,19,0.8549,0.8549,0.8549,0.8549,2
,2009-02-19 11:00,19,0.853,0.853,0.853,0.853,2
,2009-02-19 14:00,19,0.8546,0.8546,0.8546,0.8546,1
,2009-02-20 02:30,20,0.8478,0.8478,0.8478,0.8478,1
,2009-02-20 04:30,20,0.8436,0.8436,0.8436,0.8436,1
,2009-02-20 08:30,20,0.8478,0.8484,0.8478,0.8484,2
,2009-02-20 11:00,20,0.8635,0.8701,0.8635,0.8695,26
,2009-02-20 12:00,20,0.8717,0.8717,0.8717,0.8717,1
,2009-02-20 13:00,20,0.8715,0.8715,0.8715,0.8715,1
,2009-02-22 17:30,23,0.8652,0.8652,0.8652,0.8652,1
,2009-02-22 20:00,23,0.872,0.872,0.8717,0.8717,2
,2009-02-23 03:30,23,0.8652,0.8652,0.8652,0.8652,1
,2009-02-23 07:30,23,0.8613,0.8613,0.8613,0.8613,4
,2009-02-23 08:00,23,0.86,0.86,0.86,0.86,10
,2009-02-23 09:00,23,0.8633,0.8633,0.863,0.863,2
,2009-02-23 09:30,23,0.8615,0.8615,0.8615,0.8615,10
,2009-02-23 18:00,24,0.8566,0.8566,0.8566,0.8566,1
,2009-02-24 01:00,24,0.8589,0.859,0.8589,0.859,4
,2009-02-24 02:00,24,0.8635,0.8635,0.8626,0.8626,2
,2009-02-24 02:30,24,0.8626,0.8627,0.8626,0.8627,4
,2009-02-24 03:30,24,0.866,0.8661,0.866,0.8661,6
,2009-02-24 05:00,24,0.8673,0.8673,0.8673,0.8673,1
,2009-02-24 07:30,24,0.8621,0.8621,0.862,0.862,2
,2009-02-24 09:00,24,0.8592,0.8592,0.8592,0.8592,1
,2009-02-24 09:30,24,0.8587,0.8591,0.8587,0.8591,12
,2009-02-24 10:30,24,0.8596,0.8596,0.8595,0.8595,2
,2009-02-24 11:00,24,0.8592,0.8592,0.8592,0.8592,1
,2009-02-24 11:30,24,0.8615,0.8615,0.8615,0.8615,1
,2009-02-24 12:30,24,0.8622,0.8622,0.8622,0.8622,10
,2009-02-24 13:00,24,0.8639,0.8656,0.8639,0.8656,10
,2009-02-24 13:30,24,0.8641,0.8641,0.8637,0.8637,2
,2009-02-24 15:00,24,0.8639,0.8639,0.8636,0.8636,4
,2009-02-25 04:00,25,0.8642,0.8642,0.8642,0.8642,4
,2009-02-25 05:30,25,0.8636,0.8636,0.8636,0.8636,8
,2009-02-25 07:30,25,0.8642,0.8642,0.8642,0.8642,3
,2009-02-25 08:00,25,0.8633,0.8633,0.8633,0.8633,1
,2009-02-25 09:30,25,0.8584,0.8584,0.8584,0.8584,10
,2009-02-25 10:00,25,0.8596,0.8602,0.8596,0.8602,4
,2009-02-25 10:30,25,0.8618,0.8618,0.8618,0.8618,10
,2009-02-25 13:30,25,0.857,0.857,0.8538,0.8538,5
,2009-02-26 03:00,26,0.8599,0.8599,0.8599,0.8599,2
,2009-02-26 04:00,26,0.8625,0.8625,0.8625,0.8625,1
,2009-02-26 05:00,26,0.8615,0.8615,0.8615,0.8615,5
,2009-02-26 06:30,26,0.8625,0.8625,0.8625,0.8625,1
,2009-02-26 07:00,26,0.8627,0.8627,0.8627,0.8627,1
,2009-02-26 07:30,26,0.8626,0.8636,0.8626,0.8636,3
,2009-02-26 08:30,26,0.8625,0.8625,0.8625,0.8625,1
,2009-02-26 09:00,26,0.8604,0.8604,0.8604,0.8604,1
,2009-02-26 09:30,26,0.8585,0.8587,0.8585,0.8586,8
,2009-02-26 10:00,26,0.8592,0.8608,0.8592,0.8608,11
,2009-02-26 10:30,26,0.8605,0.8605,0.8605,0.8605,1
,2009-02-26 12:00,26,0.8593,0.8598,0.8593,0.8598,3
,2009-02-26 12:30,26,0.8608,0.8613,0.8608,0.8613,2
,2009-02-26 13:00,26,0.8624,0.8624,0.8624,0.8624,2
,2009-02-26 13:30,26,0.8608,0.8608,0.8608,0.8608,2
,2009-02-26 21:00,27,0.8598,0.8598,0.8598,0.8598,1
,2009-02-27 02:30,27,0.8539,0.8546,0.8535,0.8546,10
,2009-02-27 04:30,27,0.855,0.855,0.855,0.855,1
,2009-02-27 05:00,27,0.8554,0.8554,0.8554,0.8554,1
,2009-02-27 06:30,27,0.8544,0.8544,0.8544,0.8544,2
,2009-02-27 07:30,27,0.855,0.855,0.855,0.855,1
,2009-02-27 08:00,27,0.8562,0.8562,0.8562,0.8562,1
,2009-02-27 08:30,27,0.8565,0.8567,0.8565,0.8567,4
,2009-02-27 09:00,27,0.8561,0.8561,0.8561,0.8561,1
,2009-02-27 09:30,27,0.8615,0.8615,0.8615,0.8615,1
,2009-02-27 10:00,27,0.861,0.861,0.8571,0.8571,2
,2009-02-27 11:30,27,0.8582,0.8582,0.8582,0.8582,1
,2009-02-27 12:00,27,0.8591,0.8591,0.8591,0.8591,1
,2009-02-27 12:30,27,0.8585,0.8585,0.8585,0.8585,1
,2009-02-27 13:30,27,0.8583,0.8583,0.8583,0.8583,9
,2009-02-27 14:00,27,0.858,0.858,0.858,0.858,10
,2009-02-27 14:30,27,0.8568,0.8568,0.8568,0.8568,5
,2009-02-27 15:00,27,0.8564,0.8564,0.8564,0.8564,1
,2009-03-01 18:00,2,0.8532,0.854,0.8532,0.854,2
,2009-03-01 22:00,2,0.8535,0.8535,0.853,0.8535,9
,2009-03-02 00:30,2,0.855,0.855,0.855,0.855,2
,2009-03-02 01:30,2,0.8538,0.8538,0.8538,0.8538,2
,2009-03-02 02:30,2,0.8527,0.8527,0.8523,0.8527,21
,2009-03-02 04:00,2,0.854,0.854,0.8538,0.8538,21
,2009-03-02 04:30,2,0.8528,0.8528,0.8528,0.8528,10
,2009-03-02 05:00,2,0.8528,0.8528,0.8528,0.8528,10
,2009-03-02 06:30,2,0.8503,0.8516,0.8503,0.8516,5
,2009-03-02 07:00,2,0.8526,0.8531,0.8525,0.8531,20
,2009-03-02 07:30,2,0.8545,0.8545,0.8545,0.8545,2
,2009-03-02 08:30,2,0.8542,0.8544,0.8542,0.8544,10
,2009-03-02 10:00,2,0.8546,0.8546,0.8546,0.8546,1
,2009-03-02 10:30,2,0.8553,0.8553,0.855,0.855,2
,2009-03-02 11:00,2,0.8549,0.8549,0.854,0.8543,18
,2009-03-02 11:30,2,0.8539,0.8539,0.8527,0.8528,5
,2009-03-02 12:00,2,0.8529,0.8533,0.8529,0.853,7
,2009-03-02 12:30,2,0.8526,0.8534,0.8526,0.8534,7
,2009-03-02 13:00,2,0.8521,0.8524,0.8501,0.8521,162
,2009-03-02 13:30,2,0.8522,0.8523,0.8522,0.8523,6
,2009-03-02 14:00,2,0.8532,0.8533,0.8532,0.8533,2
,2009-03-02 14:30,2,0.8529,0.8529,0.8526,0.8526,7
,2009-03-02 17:30,3,0.8521,0.8527,0.852,0.8527,3
,2009-03-02 18:00,3,0.8525,0.8528,0.8523,0.8523,9
,2009-03-02 18:30,3,0.8525,0.8526,0.8522,0.8526,4
,2009-03-02 19:00,3,0.8527,0.8531,0.8526,0.8526,3
,2009-03-02 19:30,3,0.8528,0.8534,0.8528,0.853,4
,2009-03-02 21:30,3,0.8544,0.8556,0.8544,0.8556,3
,2009-03-03 00:00,3,0.8556,0.8556,0.8556,0.8556,1
,2009-03-03 02:00,3,0.8553,0.8553,0.8553,0.8553,5
,2009-03-03 04:00,3,0.8552,0.8552,0.8552,0.8552,1
,2009-03-03 04:30,3,0.8557,0.8557,0.8557,0.8557,7
,2009-03-03 05:30,3,0.8525,0.8526,0.8525,0.8526,2
,2009-03-03 06:00,3,0.853,0.853,0.853,0.853,1
,2009-03-03 07:00,3,0.853,0.8535,0.8527,0.8535,18
,2009-03-03 07:30,3,0.8541,0.8562,0.8541,0.8561,92
,2009-03-03 08:00,3,0.8569,0.8569,0.8552,0.8553,23
,2009-03-03 08:30,3,0.8547,0.8547,0.8528,0.8528,43
,2009-03-03 09:00,3,0.8525,0.8527,0.8516,0.8524,64
,2009-03-03 09:30,3,0.8524,0.8524,0.8509,0.8513,306
,2009-03-03 10:00,3,0.851,0.852,0.8502,0.852,19
,2009-03-03 10:30,3,0.8521,0.8533,0.8521,0.8527,24
,2009-03-03 11:00,3,0.8532,0.8532,0.853,0.853,9
,2009-03-03 11:30,3,0.8539,0.854,0.8539,0.854,2
,2009-03-03 12:00,3,0.8542,0.8542,0.8536,0.8536,8
,2009-03-03 12:30,3,0.8535,0.8535,0.8531,0.8535,18
,2009-03-03 13:00,3,0.8537,0.8537,0.8535,0.8535,3
,2009-03-03 13:30,3,0.8535,0.8535,0.8532,0.8532,13
,2009-03-03 14:00,3,0.8531,0.8532,0.8527,0.8532,19
,2009-03-03 14:30,3,0.8533,0.8533,0.8533,0.8533,8
,2009-03-03 15:00,3,0.8525,0.8525,0.8525,0.8525,8
,2009-03-03 17:00,4,0.8519,0.8522,0.8506,0.8506,11
,2009-03-03 17:30,4,0.8507,0.8511,0.8503,0.8506,7
,2009-03-03 18:00,4,0.8502,0.8508,0.8501,0.8508,4
,2009-03-03 18:30,4,0.85,0.85,0.848,0.8482,10
,2009-03-03 19:00,4,0.849,0.849,0.8489,0.849,6
,2009-03-03 19:30,4,0.8498,0.8502,0.8498,0.8502,2
,2009-03-03 20:00,4,0.8496,0.8501,0.8491,0.8501,19
,2009-03-03 21:00,4,0.849,0.8491,0.8489,0.8491,9
,2009-03-03 21:30,4,0.8498,0.8498,0.8498,0.8498,1
,2009-03-03 22:00,4,0.8495,0.8495,0.8491,0.8491,4
,2009-03-03 22:30,4,0.8485,0.8485,0.8485,0.8485,1
,2009-03-03 23:00,4,0.8483,0.8483,0.8483,0.8483,1
,2009-03-03 23:30,4,0.8483,0.8487,0.8483,0.8487,3
,2009-03-04 00:00,4,0.8484,0.8484,0.8482,0.8482,3
,2009-03-04 00:30,4,0.8491,0.8491,0.8491,0.8491,2
,2009-03-04 01:00,4,0.8493,0.8493,0.8493,0.8493,3
,2009-03-04 02:00,4,0.848,0.848,0.8475,0.8475,6
,2009-03-04 02:30,4,0.8486,0.8486,0.8486,0.8486,1
,2009-03-04 03:30,4,0.8482,0.8482,0.8482,0.8482,4
,2009-03-04 04:00,4,0.8488,0.8488,0.8479,0.8479,4
,2009-03-04 04:30,4,0.8483,0.8483,0.8483,0.8483,3
,2009-03-04 06:00,4,0.8503,0.8503,0.8503,0.8503,1
,2009-03-04 06:30,4,0.8501,0.8501,0.8501,0.8501,2
,2009-03-04 07:00,4,0.8502,0.8505,0.8502,0.8505,8
,2009-03-04 07:30,4,0.8518,0.8518,0.8518,0.8518,5
,2009-03-04 08:00,4,0.8518,0.8518,0.8516,0.8516,6
,2009-03-04 09:00,4,0.8509,0.851,0.8509,0.851,2
,2009-03-04 09:30,4,0.8509,0.8509,0.8508,0.8508,2
,2009-03-04 10:00,4,0.8501,0.8501,0.8501,0.8501,1
,2009-03-04 10:30,4,0.8524,0.854,0.8524,0.8538,32
,2009-03-04 11:00,4,0.8526,0.8551,0.8526,0.8549,8
,2009-03-04 11:30,4,0.8548,0.8548,0.8548,0.8548,1
,2009-03-04 12:00,4,0.8536,0.8536,0.8536,0.8536,3
,2009-03-04 12:30,4,0.8542,0.8542,0.8536,0.854,6
,2009-03-04 13:00,4,0.8538,0.8564,0.8538,0.856,29
,2009-03-04 13:30,4,0.8564,0.8566,0.8556,0.8561,27
,2009-03-04 14:30,4,0.8564,0.8569,0.8564,0.8569,6
,2009-03-04 15:00,4,0.856,0.8564,0.856,0.8564,6
,2009-03-04 17:00,5,0.8588,0.859,0.8588,0.859,26
,2009-03-04 17:30,5,0.8575,0.8575,0.8575,0.8575,1
,2009-03-04 19:00,5,0.8552,0.8552,0.8552,0.8552,1
,2009-03-04 19:30,5,0.8549,0.8549,0.8549,0.8549,1
,2009-03-04 20:30,5,0.855,0.855,0.855,0.855,1
,2009-03-04 23:00,5,0.8556,0.8556,0.8555,0.8556,10
,2009-03-04 23:30,5,0.855,0.8553,0.8545,0.8546,10
,2009-03-05 00:00,5,0.8543,0.8547,0.8538,0.8546,7
,2009-03-05 00:30,5,0.854,0.8541,0.854,0.8541,5
,2009-03-05 01:00,5,0.8544,0.8549,0.8544,0.8549,5
,2009-03-05 01:30,5,0.8544,0.8544,0.8544,0.8544,2
,2009-03-05 03:30,5,0.8522,0.8522,0.8519,0.8519,16
,2009-03-05 06:30,5,0.8531,0.8543,0.8531,0.8543,32
,2009-03-05 07:30,5,0.8528,0.8528,0.8492,0.8499,81
,2009-03-05 08:00,5,0.85,0.851,0.849,0.8504,103
,2009-03-05 08:30,5,0.8515,0.8526,0.851,0.8517,15
,2009-03-05 09:00,5,0.8513,0.8531,0.8513,0.8531,40
,2009-03-05 09:30,5,0.8541,0.8547,0.8539,0.8539,23
,2009-03-05 10:00,5,0.8538,0.8539,0.8535,0.8535,10
,2009-03-05 10:30,5,0.8537,0.8549,0.8537,0.8549,20
,2009-03-05 11:00,5,0.8548,0.8548,0.8548,0.8548,1
,2009-03-05 11:30,5,0.854,0.854,0.854,0.854,1
,2009-03-05 12:00,5,0.8553,0.8573,0.8553,0.857,15
,2009-03-05 12:30,5,0.858,0.8587,0.8574,0.8575,47
,2009-03-05 13:30,5,0.8565,0.8565,0.8563,0.8563,10
,2009-03-05 14:00,5,0.8562,0.8566,0.8562,0.8566,2
,2009-03-05 14:30,5,0.8558,0.8575,0.8558,0.857,30
,2009-03-05 15:00,5,0.8572,0.8576,0.8572,0.8574,11
,2009-03-05 15:30,5,0.857,0.8571,0.8562,0.8562,14
,2009-03-05 17:00,6,0.8562,0.8564,0.8558,0.8564,22
,2009-03-05 18:00,6,0.8573,0.8573,0.8573,0.8573,5
,2009-03-05 18:30,6,0.8573,0.8579,0.8573,0.8579,6
,2009-03-05 19:00,6,0.8568,0.857,0.8568,0.857,3
,2009-03-05 20:00,6,0.8575,0.8575,0.8575,0.8575,1
,2009-03-05 20:30,6,0.8592,0.8594,0.8592,0.8594,11
,2009-03-05 21:00,6,0.86,0.8602,0.86,0.8602,4
,2009-03-05 21:30,6,0.8611,0.862,0.8611,0.8618,19
,2009-03-05 22:00,6,0.8613,0.8613,0.8609,0.8609,27
,2009-03-05 23:30,6,0.8628,0.8645,0.8625,0.8625,151
,2009-03-06 00:00,6,0.8634,0.8663,0.8634,0.866,29
,2009-03-06 00:30,6,0.8668,0.869,0.8668,0.869,45
,2009-03-06 01:00,6,0.871,0.8727,0.8703,0.8703,88
,2009-03-06 01:30,6,0.8707,0.8723,0.8691,0.8691,35
,2009-03-06 02:00,6,0.8694,0.8707,0.8692,0.8707,36
,2009-03-06 02:30,6,0.8708,0.8712,0.8688,0.8688,14
,2009-03-06 03:00,6,0.8695,0.8695,0.8672,0.8677,14
,2009-03-06 03:30,6,0.8684,0.8684,0.8675,0.8675,15
,2009-03-06 04:00,6,0.8671,0.8677,0.8665,0.8676,77
,2009-03-06 04:30,6,0.8674,0.8688,0.8674,0.8688,29
,2009-03-06 05:00,6,0.8688,0.8688,0.8688,0.8688,5
,2009-03-06 06:00,6,0.8683,0.8683,0.867,0.867,11
,2009-03-06 06:30,6,0.8674,0.8677,0.8654,0.866,68
,2009-03-06 07:00,6,0.8679,0.8688,0.8677,0.8688,7
,2009-03-06 07:30,6,0.8675,0.8703,0.8675,0.8688,61
,2009-03-06 08:00,6,0.8694,0.8694,0.869,0.8693,14
,2009-03-06 08:30,6,0.8709,0.871,0.8688,0.8692,94
,2009-03-06 09:00,6,0.8686,0.8695,0.8686,0.8694,24
,2009-03-06 09:30,6,0.8692,0.8702,0.8692,0.8694,30
,2009-03-06 10:00,6,0.8689,0.87,0.8677,0.87,185
,2009-03-06 10:30,6,0.8699,0.8701,0.8699,0.87,5
,2009-03-06 11:00,6,0.8703,0.8709,0.8698,0.8698,105
,2009-03-06 11:30,6,0.8694,0.8694,0.8691,0.8693,3
,2009-03-06 12:00,6,0.8689,0.8689,0.8689,0.8689,2
,2009-03-06 12:30,6,0.8682,0.8686,0.8681,0.8681,31
,2009-03-06 13:00,6,0.8684,0.8684,0.8678,0.8679,9
,2009-03-06 13:30,6,0.868,0.868,0.8668,0.867,39
,2009-03-06 14:00,6,0.867,0.8674,0.8639,0.8648,23
,2009-03-06 14:30,6,0.8644,0.865,0.8644,0.8647,7
,2009-03-06 15:00,6,0.865,0.8651,0.864,0.864,34
,2009-03-06 15:30,6,0.864,0.864,0.864,0.864,1
,2009-03-08 17:00,9,0.8668,0.8672,0.8657,0.8672,15
,2009-03-08 18:00,9,0.8662,0.8676,0.8662,0.8672,6
,2009-03-08 18:30,9,0.8671,0.8694,0.8671,0.869,60
,2009-03-08 19:00,9,0.8686,0.869,0.8685,0.869,3
,2009-03-08 19:30,9,0.8685,0.8685,0.8683,0.8683,2
,2009-03-08 20:00,9,0.8683,0.8683,0.8683,0.8683,2
,2009-03-08 20:30,9,0.866,0.866,0.866,0.866,1
,2009-03-08 21:00,9,0.8675,0.8675,0.8675,0.8675,2
,2009-03-08 22:30,9,0.8656,0.8656,0.8656,0.8656,1
,2009-03-08 23:30,9,0.8651,0.8651,0.8645,0.8645,5
,2009-03-09 00:00,9,0.8658,0.8658,0.8657,0.8657,2
,2009-03-09 01:00,9,0.8645,0.8645,0.8624,0.8624,19
,2009-03-09 01:30,9,0.8634,0.8634,0.8632,0.8632,17
,2009-03-09 02:00,9,0.8634,0.8636,0.8629,0.8632,26
,2009-03-09 02:30,9,0.8637,0.8656,0.8637,0.8656,14
,2009-03-09 03:00,9,0.8662,0.8664,0.8644,0.8651,36
,2009-03-09 03:30,9,0.865,0.8655,0.8649,0.8653,46
,2009-03-09 04:00,9,0.8645,0.8645,0.8638,0.8642,21
,2009-03-09 04:30,9,0.8642,0.865,0.864,0.865,12
,2009-03-09 05:00,9,0.8653,0.8653,0.8639,0.8639,4
,2009-03-09 05:30,9,0.8628,0.8636,0.8628,0.8631,67
,2009-03-09 06:00,9,0.8625,0.8625,0.8609,0.8613,31
,2009-03-09 06:30,9,0.8621,0.8624,0.8619,0.8622,4
,2009-03-09 07:00,9,0.8623,0.8629,0.862,0.8621,37
,2009-03-09 07:30,9,0.8621,0.8621,0.8585,0.8589,467
,2009-03-09 08:00,9,0.8591,0.8596,0.8587,0.8592,80
,2009-03-09 08:30,9,0.8597,0.861,0.8593,0.8593,114
,2009-03-09 09:00,9,0.8595,0.8635,0.8595,0.8627,287
,2009-03-09 09:30,9,0.8631,0.8644,0.8623,0.8639,109
,2009-03-09 10:00,9,0.8638,0.8646,0.8633,0.8643,109
,2009-03-09 10:30,9,0.8641,0.8641,0.8621,0.8621,199
,2009-03-09 11:00,9,0.8619,0.8654,0.8619,0.8648,67
,2009-03-09 11:30,9,0.865,0.8654,0.8634,0.8634,62
,2009-03-09 12:00,9,0.8632,0.8648,0.8629,0.8648,64
,2009-03-09 12:30,9,0.8648,0.866,0.8648,0.8657,186
,2009-03-09 13:00,9,0.865,0.8662,0.864,0.8659,210
,2009-03-09 13:30,9,0.8657,0.8657,0.8647,0.8655,112
,2009-03-09 14:00,9,0.8657,0.8658,0.865,0.8651,49
,2009-03-09 14:30,9,0.8653,0.8659,0.8648,0.8659,78
,2009-03-09 15:00,9,0.8654,0.8654,0.8648,0.8654,20
,2009-03-09 15:30,9,0.8655,0.8655,0.8655,0.8655,1
,2009-03-09 17:00,10,0.8652,0.8652,0.8644,0.8644,13
,2009-03-09 17:30,10,0.8641,0.8641,0.8639,0.8639,5
,2009-03-09 18:00,10,0.8647,0.8647,0.8646,0.8646,2
,2009-03-09 18:30,10,0.8653,0.8659,0.8649,0.8657,23
,2009-03-09 19:00,10,0.8659,0.8665,0.8659,0.8665,10
,2009-03-09 19:30,10,0.866,0.8663,0.8653,0.8653,7
,2009-03-09 20:00,10,0.8655,0.8668,0.8655,0.8668,28
,2009-03-09 20:30,10,0.8665,0.867,0.866,0.8669,19
,2009-03-09 21:00,10,0.8671,0.8674,0.867,0.8674,30
,2009-03-09 21:30,10,0.8672,0.8672,0.8671,0.8672,24
,2009-03-09 22:00,10,0.8675,0.8685,0.8675,0.8683,9
,2009-03-09 22:30,10,0.8681,0.8681,0.8681,0.8681,1
,2009-03-09 23:00,10,0.8676,0.8676,0.8676,0.8676,1
,2009-03-09 23:30,10,0.8672,0.8672,0.8672,0.8672,2
,2009-03-10 00:30,10,0.8695,0.8703,0.8695,0.87,30
,2009-03-10 01:00,10,0.8697,0.8714,0.8697,0.8714,18
,2009-03-10 01:30,10,0.8714,0.8742,0.8714,0.8736,86
,2009-03-10 02:00,10,0.873,0.873,0.8707,0.8712,84
,2009-03-10 02:30,10,0.8704,0.872,0.8704,0.8716,93
,2009-03-10 03:00,10,0.8717,0.872,0.8688,0.8692,234
,2009-03-10 03:30,10,0.8689,0.8698,0.8684,0.8688,87
,2009-03-10 04:00,10,0.8689,0.8704,0.8689,0.8698,80
,2009-03-10 04:30,10,0.8698,0.8703,0.8681,0.8681,198
,2009-03-10 05:00,10,0.8685,0.8696,0.8685,0.8692,115
,2009-03-10 05:30,10,0.8694,0.8694,0.8657,0.8661,64
,2009-03-10 06:00,10,0.866,0.8667,0.8658,0.8667,50
,2009-03-10 06:30,10,0.8661,0.8672,0.866,0.8672,68
,2009-03-10 07:00,10,0.8671,0.876,0.8666,0.8745,611
,2009-03-10 07:30,10,0.8745,0.8776,0.8727,0.8758,680
,2009-03-10 08:00,10,0.8757,0.8757,0.874,0.8746,261
,2009-03-10 08:30,10,0.8743,0.8745,0.872,0.8733,187
,2009-03-10 09:00,10,0.8725,0.8734,0.8711,0.8711,161
,2009-03-10 09:30,10,0.8712,0.8717,0.8697,0.8697,144
,2009-03-10 10:00,10,0.8699,0.8706,0.8695,0.87,488
,2009-03-10 10:30,10,0.87,0.8702,0.8686,0.8692,311
,2009-03-10 11:00,10,0.869,0.8712,0.8689,0.8701,220
,2009-03-10 11:30,10,0.8697,0.8706,0.8696,0.8706,95
,2009-03-10 12:00,10,0.8703,0.8703,0.8688,0.8688,37
,2009-03-10 12:30,10,0.8691,0.8694,0.8667,0.867,67
,2009-03-10 13:00,10,0.867,0.8671,0.8632,0.864,428
,2009-03-10 13:30,10,0.8643,0.8644,0.8611,0.862,629
,2009-03-10 14:00,10,0.862,0.862,0.8614,0.8614,99
,2009-03-10 14:30,10,0.8611,0.8634,0.8607,0.8633,59
,2009-03-10 15:00,10,0.8631,0.8646,0.8631,0.8646,70
,2009-03-10 15:30,10,0.8642,0.8645,0.8639,0.8639,66
,2009-03-10 17:00,11,0.864,0.8649,0.8639,0.8649,16
,2009-03-10 17:30,11,0.8653,0.8653,0.865,0.865,7
,2009-03-10 18:00,11,0.865,0.865,0.8636,0.8638,19
,2009-03-10 18:30,11,0.8641,0.8643,0.8641,0.8641,22
,2009-03-10 19:00,11,0.8648,0.8658,0.8647,0.8658,50
,2009-03-10 20:00,11,0.8652,0.8654,0.8633,0.8633,14
,2009-03-10 20:30,11,0.8639,0.8645,0.8639,0.8645,11
,2009-03-10 22:00,11,0.8652,0.8652,0.865,0.865,2
,2009-03-10 22:30,11,0.8625,0.8625,0.861,0.861,20
,2009-03-10 23:00,11,0.861,0.8611,0.8598,0.861,9
,2009-03-10 23:30,11,0.8609,0.8616,0.8601,0.8601,14
,2009-03-11 00:00,11,0.8602,0.8618,0.8602,0.8618,32
,2009-03-11 00:30,11,0.8622,0.8622,0.862,0.862,2
,2009-03-11 01:00,11,0.862,0.862,0.8607,0.8607,9
,2009-03-11 01:30,11,0.8614,0.8614,0.859,0.8602,31
,2009-03-11 02:00,11,0.8607,0.8618,0.8603,0.8611,205
,2009-03-11 02:30,11,0.8606,0.8621,0.8603,0.8617,151
,2009-03-11 03:00,11,0.8618,0.8622,0.8604,0.8617,300
,2009-03-11 03:30,11,0.8617,0.8624,0.8611,0.8617,195
,2009-03-11 04:00,11,0.862,0.8629,0.8614,0.862,189
,2009-03-11 04:30,11,0.862,0.8623,0.8612,0.8617,229
,2009-03-11 05:00,11,0.8618,0.863,0.8616,0.8626,181
,2009-03-11 05:30,11,0.8626,0.8628,0.8618,0.8621,121
,2009-03-11 06:00,11,0.8624,0.8639,0.8621,0.8639,114
,2009-03-11 06:30,11,0.864,0.8663,0.8639,0.866,278
,2009-03-11 07:00,11,0.866,0.8669,0.8654,0.8665,481
,2009-03-11 07:30,11,0.8667,0.8691,0.8666,0.8681,617
,2009-03-11 08:00,11,0.8681,0.8683,0.8665,0.8675,589
,2009-03-11 08:30,11,0.8673,0.8674,0.8647,0.8652,658
,2009-03-11 09:00,11,0.8652,0.8665,0.8647,0.8665,503
,2009-03-11 09:30,11,0.8665,0.8677,0.8664,0.8669,1424
,2009-03-11 10:00,11,0.8669,0.867,0.8641,0.8645,240
,2009-03-11 10:30,11,0.8646,0.8661,0.864,0.8657,304
,2009-03-11 11:00,11,0.8655,0.8678,0.8654,0.8665,412
,2009-03-11 11:30,11,0.8663,0.8675,0.866,0.8666,299
,2009-03-11 12:00,11,0.8667,0.8673,0.8658,0.8669,102
,2009-03-11 12:30,11,0.8672,0.8685,0.8662,0.8672,325
,2009-03-11 13:00,11,0.8673,0.8674,0.866,0.867,235
,2009-03-11 13:30,11,0.8668,0.869,0.8667,0.8682,557
,2009-03-11 14:00,11,0.8685,0.8702,0.868,0.8702,170
,2009-03-11 14:30,11,0.87,0.8705,0.8693,0.8703,97
,2009-03-11 15:00,11,0.8702,0.8703,0.8696,0.8698,86
,2009-03-11 15:30,11,0.8698,0.8704,0.8691,0.8691,43
,2009-03-11 17:00,12,0.8695,0.8703,0.8695,0.8696,125
,2009-03-11 17:30,12,0.8693,0.8693,0.8686,0.8686,14
,2009-03-11 18:00,12,0.8686,0.8686,0.8679,0.868,28
,2009-03-11 18:30,12,0.8677,0.8677,0.8665,0.8677,38
,2009-03-11 19:00,12,0.8677,0.8691,0.8674,0.8689,105
,2009-03-11 19:30,12,0.8688,0.8695,0.8688,0.8695,23
,2009-03-11 20:00,12,0.8694,0.8714,0.8693,0.8701,80
,2009-03-11 20:30,12,0.8701,0.8701,0.8689,0.8693,49
,2009-03-11 21:00,12,0.8689,0.87,0.8689,0.8694,79
,2009-03-11 21:30,12,0.8695,0.8695,0.8687,0.8689,63
,2009-03-11 22:00,12,0.8689,0.8691,0.868,0.8684,78
,2009-03-11 22:30,12,0.8698,0.8723,0.869,0.869,80
,2009-03-11 23:00,12,0.8695,0.8697,0.869,0.8696,38
,2009-03-11 23:30,12,0.8696,0.8707,0.8693,0.8699,48
,2009-03-12 00:00,12,0.8698,0.8706,0.8697,0.8703,52
,2009-03-12 00:30,12,0.87,0.87,0.8679,0.8679,47
,2009-03-12 01:00,12,0.8681,0.8689,0.8659,0.8668,71
,2009-03-12 01:30,12,0.867,0.8671,0.8647,0.8648,199
,2009-03-12 02:00,12,0.8654,0.8661,0.8648,0.8658,216
,2009-03-12 02:30,12,0.8659,0.8665,0.8651,0.8654,425
,2009-03-12 03:00,12,0.8656,0.8665,0.8641,0.8662,511
,2009-03-12 03:30,12,0.8661,0.8672,0.8655,0.8665,229
,2009-03-12 04:00,12,0.8666,0.8678,0.8665,0.8668,184
,2009-03-12 04:30,12,0.8666,0.8683,0.8665,0.8676,227
,2009-03-12 05:00,12,0.8678,0.8686,0.8669,0.8675,336
,2009-03-12 05:30,12,0.8677,0.8682,0.8669,0.8674,192
,2009-03-12 06:00,12,0.8674,0.868,0.8667,0.8672,255
,2009-03-12 06:30,12,0.8672,0.8676,0.8657,0.8676,367
,2009-03-12 07:00,12,0.8675,0.8677,0.866,0.8667,496
,2009-03-12 07:30,12,0.8668,0.8672,0.8643,0.8647,574
,2009-03-12 08:00,12,0.8649,0.8649,0.8377,0.8428,12690
,2009-03-12 08:30,12,0.8427,0.8441,0.8399,0.8422,3921
,2009-03-12 09:00,12,0.8425,0.8441,0.8383,0.8408,3582
,2009-03-12 09:30,12,0.841,0.8424,0.84,0.8422,1561
,2009-03-12 10:00,12,0.8422,0.8423,0.8401,0.8418,2089
,2009-03-12 10:30,12,0.8419,0.8438,0.8408,0.8428,2147
,2009-03-12 11:00,12,0.8428,0.843,0.8412,0.8422,796
,2009-03-12 11:30,12,0.8422,0.8436,0.8412,0.8423,944
,2009-03-12 12:00,12,0.8424,0.8442,0.8416,0.844,685
,2009-03-12 12:30,12,0.8441,0.8443,0.8427,0.844,479
,2009-03-12 13:00,12,0.8441,0.8442,0.8418,0.8423,502
,2009-03-12 13:30,12,0.8423,0.845,0.8419,0.8438,991
,2009-03-12 14:00,12,0.8438,0.8462,0.8437,0.8456,725
,2009-03-12 14:30,12,0.8459,0.8467,0.845,0.8465,268
,2009-03-12 15:00,12,0.8464,0.8465,0.845,0.8457,163
,2009-03-12 15:30,12,0.8455,0.8469,0.8455,0.8457,46
,2009-03-12 17:00,13,0.845,0.845,0.8426,0.8431,54
,2009-03-12 17:30,13,0.8426,0.8441,0.8425,0.8441,196
,2009-03-12 18:00,13,0.8441,0.8458,0.8441,0.8455,303
,2009-03-12 18:30,13,0.8456,0.8458,0.8442,0.8449,116
,2009-03-12 19:00,13,0.8444,0.8465,0.8441,0.846,241
,2009-03-12 19:30,13,0.8464,0.8464,0.8441,0.8449,55
,2009-03-12 20:00,13,0.8459,0.8459,0.844,0.844,45
,2009-03-12 20:30,13,0.8438,0.8441,0.8431,0.8436,262
,2009-03-12 21:00,13,0.8437,0.8441,0.8432,0.8434,31
,2009-03-12 21:30,13,0.8441,0.8442,0.8433,0.8433,72
,2009-03-12 22:00,13,0.8433,0.8435,0.8424,0.8429,186
,2009-03-12 22:30,13,0.8431,0.8433,0.8414,0.8414,68
,2009-03-12 23:00,13,0.8414,0.8425,0.8414,0.8425,107
,2009-03-12 23:30,13,0.8423,0.8427,0.8413,0.8418,212
,2009-03-13 00:00,13,0.8418,0.842,0.841,0.8418,164
,2009-03-13 00:30,13,0.8418,0.8425,0.8418,0.8419,117
,2009-03-13 01:00,13,0.8416,0.8431,0.8416,0.8427,121
,2009-03-13 01:30,13,0.8429,0.8441,0.842,0.8424,247
,2009-03-13 02:00,13,0.8423,0.8439,0.8414,0.8436,349
,2009-03-13 02:30,13,0.8436,0.8454,0.8426,0.8436,373
,2009-03-13 03:00,13,0.8435,0.8457,0.8425,0.845,902
,2009-03-13 03:30,13,0.8446,0.8456,0.8437,0.8449,820
,2009-03-13 04:00,13,0.8449,0.8462,0.8435,0.8443,630
,2009-03-13 04:30,13,0.8444,0.8453,0.8438,0.8445,450
,2009-03-13 05:00,13,0.8447,0.8468,0.8443,0.8447,734
,2009-03-13 05:30,13,0.8445,0.8457,0.844,0.8446,288
,2009-03-13 06:00,13,0.8443,0.8449,0.8434,0.8434,436
,2009-03-13 06:30,13,0.8436,0.8437,0.8414,0.8417,910
,2009-03-13 07:00,13,0.8417,0.8426,0.8397,0.8422,1725
,2009-03-13 07:30,13,0.8417,0.8424,0.841,0.8417,1544
,2009-03-13 08:00,13,0.8416,0.8427,0.8409,0.8427,1255
,2009-03-13 08:30,13,0.8426,0.8434,0.8418,0.8422,2147
,2009-03-13 09:00,13,0.8421,0.8437,0.8419,0.8432,1273
,2009-03-13 09:30,13,0.843,0.8441,0.8427,0.8439,1201
,2009-03-13 10:00,13,0.8439,0.8455,0.8431,0.8435,2299
,2009-03-13 10:30,13,0.8436,0.8442,0.8424,0.8435,864
,2009-03-13 11:00,13,0.8435,0.8444,0.8429,0.8433,690
,2009-03-13 11:30,13,0.8433,0.8438,0.8419,0.8424,589
,2009-03-13 12:00,13,0.8424,0.8434,0.8419,0.8429,316
,2009-03-13 12:30,13,0.8429,0.8437,0.8424,0.8437,269
,2009-03-13 13:00,13,0.8437,0.8451,0.8437,0.8441,465
,2009-03-13 13:30,13,0.844,0.8448,0.8431,0.8431,507
,2009-03-13 14:00,13,0.843,0.8444,0.8427,0.844,305
,2009-03-13 14:30,13,0.844,0.8443,0.8434,0.8437,258
,2009-03-13 15:00,13,0.8438,0.8456,0.8438,0.8453,173
,2009-03-13 15:30,13,0.8453,0.8455,0.8452,0.8453,15
,2009-03-15 17:00,16,0.8433,0.844,0.8422,0.8426,51
,2009-03-15 17:30,16,0.8423,0.8425,0.841,0.8417,182
,2009-03-15 18:00,16,0.8417,0.842,0.8413,0.8417,108
,2009-03-15 18:30,16,0.8417,0.8425,0.8414,0.8425,13
,2009-03-15 19:00,16,0.8426,0.8432,0.8418,0.8422,150
,2009-03-15 19:30,16,0.8416,0.842,0.8414,0.8419,109
,2009-03-15 20:00,16,0.8419,0.8441,0.8418,0.844,168
,2009-03-15 20:30,16,0.8434,0.8442,0.843,0.8436,59
,2009-03-15 21:00,16,0.8435,0.8437,0.843,0.8432,230
,2009-03-15 21:30,16,0.843,0.843,0.8419,0.8424,68
,2009-03-15 22:00,16,0.8424,0.8424,0.842,0.8422,37
,2009-03-15 22:30,16,0.8418,0.842,0.8416,0.8419,40
,2009-03-15 23:00,16,0.8415,0.8422,0.8413,0.8422,25
,2009-03-15 23:30,16,0.8422,0.8435,0.8422,0.8429,15
,2009-03-16 00:00,16,0.8426,0.8426,0.8421,0.8421,7
,2009-03-16 00:30,16,0.8426,0.8431,0.8426,0.8427,34
,2009-03-16 01:00,16,0.8427,0.8427,0.8427,0.8427,1
,2009-03-16 01:30,16,0.8432,0.8445,0.8431,0.8438,52
,2009-03-16 02:00,16,0.844,0.8454,0.8436,0.8442,212
,2009-03-16 02:30,16,0.8443,0.8443,0.8431,0.8438,243
,2009-03-16 03:00,16,0.8437,0.8448,0.8425,0.8438,647
,2009-03-16 03:30,16,0.8441,0.8471,0.844,0.8466,627
,2009-03-16 04:00,16,0.8466,0.847,0.8452,0.8455,332
,2009-03-16 04:30,16,0.8458,0.8464,0.8448,0.8457,236
,2009-03-16 05:00,16,0.8457,0.8488,0.8454,0.8467,726
,2009-03-16 05:30,16,0.8467,0.8481,0.8467,0.848,380
,2009-03-16 06:00,16,0.8481,0.8481,0.8466,0.8468,284
,2009-03-16 06:30,16,0.8469,0.8479,0.8468,0.8472,435
,2009-03-16 07:00,16,0.8474,0.849,0.8469,0.8482,1054
,2009-03-16 07:30,16,0.8483,0.8483,0.8472,0.848,978
,2009-03-16 08:00,16,0.848,0.8485,0.8454,0.847,2173
,2009-03-16 08:30,16,0.8469,0.8475,0.8461,0.847,1242
,2009-03-16 09:00,16,0.8469,0.8481,0.8463,0.8463,1733
,2009-03-16 09:30,16,0.8464,0.8476,0.8458,0.8469,1144
,2009-03-16 10:00,16,0.847,0.8477,0.8469,0.8474,1640
,2009-03-16 10:30,16,0.8474,0.8479,0.8456,0.8479,1160
,2009-03-16 11:00,16,0.848,0.848,0.8461,0.8477,1004
,2009-03-16 11:30,16,0.8476,0.8485,0.8469,0.8478,1425
,2009-03-16 12:00,16,0.8479,0.8481,0.8463,0.8476,431
,2009-03-16 12:30,16,0.8476,0.8476,0.8455,0.8455,306
,2009-03-16 13:00,16,0.8455,0.846,0.8443,0.8454,818
,2009-03-16 13:30,16,0.8453,0.8457,0.8445,0.8448,478
,2009-03-16 14:00,16,0.8449,0.8462,0.8449,0.8457,543
,2009-03-16 14:30,16,0.8458,0.8464,0.8453,0.846,438
,2009-03-16 15:00,16,0.846,0.8466,0.8455,0.8457,75
,2009-03-16 15:30,16,0.8456,0.8462,0.8454,0.8461,101
,2009-03-16 17:00,17,0.8458,0.8464,0.8458,0.8458,32
,2009-03-16 17:30,17,0.8458,0.8464,0.8449,0.8451,112
,2009-03-16 18:00,17,0.8453,0.8461,0.8453,0.8461,8
,2009-03-16 18:30,17,0.8465,0.8465,0.8451,0.8459,27
,2009-03-16 19:00,17,0.8459,0.8465,0.8446,0.8446,54
,2009-03-16 19:30,17,0.8446,0.8459,0.8442,0.8454,34
,2009-03-16 20:00,17,0.8455,0.8478,0.8455,0.8469,48
,2009-03-16 20:30,17,0.8468,0.847,0.8463,0.8463,22
,2009-03-16 21:00,17,0.8464,0.8468,0.8462,0.8464,51
,2009-03-16 21:30,17,0.8463,0.8467,0.8463,0.8467,2
,2009-03-16 22:00,17,0.8466,0.8473,0.8463,0.8463,11
,2009-03-16 22:30,17,0.8467,0.8467,0.8465,0.8467,5
,2009-03-16 23:00,17,0.8468,0.8472,0.8466,0.8466,15
,2009-03-16 23:30,17,0.8468,0.8471,0.8468,0.8471,5
,2009-03-17 00:00,17,0.8467,0.8476,0.8467,0.8468,12
,2009-03-17 00:30,17,0.8466,0.8466,0.8447,0.8455,115
,2009-03-17 01:00,17,0.845,0.8459,0.8441,0.8455,117
,2009-03-17 01:30,17,0.8452,0.8452,0.8418,0.8441,179
,2009-03-17 02:00,17,0.8438,0.845,0.8426,0.8443,342
,2009-03-17 02:30,17,0.8442,0.8458,0.844,0.8447,321
,2009-03-17 03:00,17,0.8451,0.8465,0.8441,0.8453,474
,2009-03-17 03:30,17,0.8452,0.8471,0.8445,0.8471,320
,2009-03-17 04:00,17,0.8472,0.8474,0.8456,0.8456,417
,2009-03-17 04:30,17,0.8456,0.8465,0.8454,0.8461,288
,2009-03-17 05:00,17,0.8462,0.8484,0.8462,0.8481,875
,2009-03-17 05:30,17,0.848,0.8483,0.8475,0.8477,177
,2009-03-17 06:00,17,0.8478,0.8479,0.8471,0.8471,262
,2009-03-17 06:30,17,0.8471,0.8478,0.8464,0.8475,355
,2009-03-17 07:00,17,0.8475,0.8477,0.8459,0.8466,824
,2009-03-17 07:30,17,0.8466,0.8477,0.8463,0.8467,1041
,2009-03-17 08:00,17,0.8466,0.8473,0.846,0.8464,1017
,2009-03-17 08:30,17,0.8465,0.8472,0.8454,0.8456,1452
,2009-03-17 09:00,17,0.8455,0.8478,0.8453,0.8471,1443
,2009-03-17 09:30,17,0.8472,0.8484,0.847,0.8481,1323
,2009-03-17 10:00,17,0.848,0.8483,0.8468,0.8474,769
,2009-03-17 10:30,17,0.8473,0.8477,0.8462,0.8474,866
,2009-03-17 11:00,17,0.8473,0.8482,0.8471,0.8481,764
,2009-03-17 11:30,17,0.8482,0.8484,0.8468,0.847,1055
,2009-03-17 12:00,17,0.8471,0.8479,0.8469,0.8471,319
,2009-03-17 12:30,17,0.8472,0.8482,0.8454,0.846,977
,2009-03-17 13:00,17,0.846,0.8469,0.8459,0.8463,374
,2009-03-17 13:30,17,0.8464,0.8474,0.8464,0.8471,207
,2009-03-17 14:00,17,0.8471,0.8481,0.8471,0.8475,439
,2009-03-17 14:30,17,0.8475,0.8478,0.847,0.8475,194
,2009-03-17 15:00,17,0.8475,0.8482,0.8474,0.8477,67
,2009-03-17 15:30,17,0.8478,0.848,0.8475,0.8476,21
,2009-03-17 17:00,18,0.8478,0.8483,0.8478,0.8482,15
,2009-03-17 17:30,18,0.8482,0.8489,0.8481,0.8489,31
,2009-03-17 18:00,18,0.8487,0.849,0.8483,0.8489,141
,2009-03-17 18:30,18,0.8488,0.8493,0.8484,0.849,322
,2009-03-17 19:00,18,0.8491,0.8492,0.8485,0.849,93
,2009-03-17 19:30,18,0.8492,0.8492,0.847,0.8478,140
,2009-03-17 20:00,18,0.8478,0.8487,0.8474,0.8481,65
,2009-03-17 20:30,18,0.8481,0.8487,0.8478,0.8485,49
,2009-03-17 21:00,18,0.849,0.849,0.8484,0.8485,13
,2009-03-17 21:30,18,0.8486,0.8504,0.8486,0.8498,226
,2009-03-17 22:00,18,0.8497,0.8502,0.8497,0.8502,41
,2009-03-17 22:30,18,0.8502,0.8509,0.85,0.8505,117
,2009-03-17 23:00,18,0.8501,0.8501,0.8487,0.8487,64
,2009-03-17 23:30,18,0.8487,0.8493,0.8487,0.849,25
,2009-03-18 00:00,18,0.849,0.8495,0.8489,0.8495,21
,2009-03-18 00:30,18,0.8495,0.85,0.8492,0.8495,17
,2009-03-18 01:00,18,0.8492,0.8503,0.8491,0.8496,55
,2009-03-18 01:30,18,0.8496,0.8505,0.8486,0.8486,131
,2009-03-18 02:00,18,0.8488,0.8495,0.8483,0.8485,203
,2009-03-18 02:30,18,0.8485,0.8502,0.8485,0.8487,433
,2009-03-18 03:00,18,0.8486,0.8494,0.8483,0.8492,295
,2009-03-18 03:30,18,0.8493,0.8495,0.8482,0.8485,221
,2009-03-18 04:00,18,0.8486,0.8499,0.8475,0.8498,256
,2009-03-18 04:30,18,0.8498,0.8519,0.8494,0.8515,1468
,2009-03-18 05:00,18,0.8516,0.8525,0.8513,0.8524,513
,2009-03-18 05:30,18,0.8524,0.8547,0.8524,0.8534,1137
,2009-03-18 06:00,18,0.8532,0.8533,0.8517,0.8524,705
,2009-03-18 06:30,18,0.8523,0.8532,0.8523,0.8525,402
,2009-03-18 07:00,18,0.8526,0.8575,0.8516,0.8561,3909
,2009-03-18 07:30,18,0.856,0.8599,0.8554,0.8579,4108
,2009-03-18 08:00,18,0.8579,0.8591,0.8575,0.8586,2167
,2009-03-18 08:30,18,0.8586,0.8592,0.8575,0.8591,1621
,2009-03-18 09:00,18,0.8592,0.862,0.8588,0.8607,3368
,2009-03-18 09:30,18,0.8608,0.8608,0.8587,0.8595,1463
,2009-03-18 10:00,18,0.8595,0.8598,0.8582,0.8587,1293
,2009-03-18 10:30,18,0.8588,0.8595,0.8578,0.8591,1324
,2009-03-18 11:00,18,0.8591,0.8601,0.8586,0.8593,1167
,2009-03-18 11:30,18,0.8592,0.8597,0.8582,0.8591,1835
,2009-03-18 12:00,18,0.8591,0.8605,0.8589,0.8599,484
,2009-03-18 12:30,18,0.86,0.8617,0.8597,0.8597,703
,2009-03-18 13:00,18,0.8595,0.885,0.8579,0.8733,4579
,2009-03-18 13:30,18,0.8733,0.8821,0.8728,0.8763,7488
,2009-03-18 14:00,18,0.8762,0.8809,0.8757,0.8774,2190
,2009-03-18 14:30,18,0.8774,0.8795,0.8754,0.8793,1198
,2009-03-18 15:00,18,0.879,0.8792,0.8761,0.8765,557
,2009-03-18 15:30,18,0.8766,0.879,0.8765,0.8786,110
,2009-03-18 17:00,19,0.8799,0.8799,0.8778,0.8787,155
,2009-03-18 17:30,19,0.8784,0.8792,0.8774,0.8785,230
,2009-03-18 18:00,19,0.8785,0.8787,0.8774,0.878,128
,2009-03-18 18:30,19,0.8783,0.879,0.8777,0.878,158
,2009-03-18 19:00,19,0.8781,0.8786,0.8763,0.8766,228
,2009-03-18 19:30,19,0.8764,0.8775,0.8763,0.877,82
,2009-03-18 20:00,19,0.8775,0.879,0.8765,0.8766,230
,2009-03-18 20:30,19,0.8766,0.8772,0.8763,0.8765,122
,2009-03-18 21:00,19,0.8766,0.8774,0.8764,0.8767,241
,2009-03-18 21:30,19,0.8766,0.877,0.8755,0.8758,74
,2009-03-18 22:00,19,0.876,0.876,0.8749,0.8753,163
,2009-03-18 22:30,19,0.8752,0.8769,0.8751,0.8767,42
,2009-03-18 23:00,19,0.8766,0.8766,0.875,0.8759,163
,2009-03-18 23:30,19,0.8755,0.876,0.8752,0.876,22
,2009-03-19 00:00,19,0.8757,0.8771,0.8756,0.8771,100
,2009-03-19 00:30,19,0.8773,0.8775,0.8753,0.8758,138
,2009-03-19 01:00,19,0.8758,0.8765,0.8745,0.8756,290
,2009-03-19 01:30,19,0.8754,0.8768,0.8753,0.8757,288
,2009-03-19 02:00,19,0.8758,0.8771,0.875,0.8761,559
,2009-03-19 02:30,19,0.8761,0.8791,0.8753,0.879,785
,2009-03-19 03:00,19,0.8792,0.8812,0.878,0.8781,1436
,2009-03-19 03:30,19,0.8783,0.8788,0.8777,0.878,722
,2009-03-19 04:00,19,0.8778,0.8796,0.8765,0.8781,1391
,2009-03-19 04:30,19,0.878,0.8784,0.8765,0.8781,940
,2009-03-19 05:00,19,0.8782,0.8809,0.8781,0.8799,1304
,2009-03-19 05:30,19,0.8799,0.8806,0.8792,0.88,1366
,2009-03-19 06:00,19,0.8801,0.8803,0.8787,0.8801,1130
,2009-03-19 06:30,19,0.8802,0.8876,0.8799,0.8867,2861
,2009-03-19 07:00,19,0.8867,0.8912,0.8854,0.8878,3721
,2009-03-19 07:30,19,0.8878,0.8899,0.8864,0.888,1851
,2009-03-19 08:00,19,0.8881,0.892,0.8879,0.892,1818
,2009-03-19 08:30,19,0.892,0.8929,0.888,0.8889,2208
,2009-03-19 09:00,19,0.889,0.892,0.8878,0.8919,2110
,2009-03-19 09:30,19,0.8919,0.894,0.8903,0.8933,2718
,2009-03-19 10:00,19,0.8933,0.8961,0.8917,0.8944,3208
,2009-03-19 10:30,19,0.8942,0.898,0.8929,0.8958,2344
,2009-03-19 11:00,19,0.8957,0.8957,0.8916,0.8925,2075
,2009-03-19 11:30,19,0.8925,0.894,0.8924,0.8935,1228
,2009-03-19 12:00,19,0.8935,0.8945,0.8886,0.8935,1952
,2009-03-19 12:30,19,0.8936,0.8952,0.8905,0.8905,1454
,2009-03-19 13:00,19,0.8905,0.8922,0.8902,0.8912,1433
,2009-03-19 13:30,19,0.8912,0.8915,0.8898,0.8907,1264
,2009-03-19 14:00,19,0.8908,0.8918,0.8905,0.891,500
,2009-03-19 14:30,19,0.8911,0.8926,0.8908,0.8918,521
,2009-03-19 15:00,19,0.8918,0.8921,0.8904,0.8905,68
,2009-03-19 15:30,19,0.8903,0.8918,0.8902,0.8915,28
,2009-03-19 17:00,20,0.8919,0.8924,0.8915,0.8922,48
,2009-03-19 17:30,20,0.8923,0.8926,0.8908,0.8912,133
,2009-03-19 18:00,20,0.891,0.8917,0.891,0.8914,39
,2009-03-19 18:30,20,0.8918,0.8921,0.8913,0.8919,26
,2009-03-19 19:00,20,0.8919,0.8923,0.8907,0.8915,105
,2009-03-19 19:30,20,0.8913,0.8918,0.8911,0.8915,133
,2009-03-19 20:00,20,0.8913,0.8915,0.8903,0.8904,74
,2009-03-19 20:30,20,0.8907,0.8917,0.8903,0.8904,120
,2009-03-19 21:00,20,0.8903,0.8909,0.8902,0.8908,75
,2009-03-19 21:30,20,0.891,0.8924,0.891,0.8919,68
,2009-03-19 22:00,20,0.8919,0.8936,0.8917,0.8932,61
,2009-03-19 22:30,20,0.8935,0.8938,0.8926,0.8926,13
,2009-03-19 23:00,20,0.8935,0.894,0.8935,0.8935,76
,2009-03-19 23:30,20,0.8933,0.8934,0.8925,0.893,175
,2009-03-20 00:00,20,0.8927,0.8932,0.8922,0.893,61
,2009-03-20 00:30,20,0.893,0.8931,0.8918,0.8924,167
,2009-03-20 01:00,20,0.8924,0.8932,0.8915,0.8917,134
,2009-03-20 01:30,20,0.8914,0.8918,0.8905,0.8913,154
,2009-03-20 02:00,20,0.8917,0.8943,0.8913,0.8936,411
,2009-03-20 02:30,20,0.8935,0.8969,0.8926,0.8962,829
,2009-03-20 03:00,20,0.8958,0.8964,0.8942,0.8954,552
,2009-03-20 03:30,20,0.8956,0.896,0.8934,0.8942,484
,2009-03-20 04:00,20,0.8943,0.8951,0.8935,0.894,481
,2009-03-20 04:30,20,0.8939,0.8965,0.8937,0.8957,631
,2009-03-20 05:00,20,0.8956,0.8961,0.8929,0.893,1134
,2009-03-20 05:30,20,0.893,0.8932,0.8881,0.8907,2062
,2009-03-20 06:00,20,0.8905,0.8933,0.8898,0.8917,1069
,2009-03-20 06:30,20,0.8917,0.8919,0.8887,0.8899,1410
,2009-03-20 07:00,20,0.8899,0.8923,0.8898,0.8922,1386
,2009-03-20 07:30,20,0.8922,0.8929,0.8904,0.8907,876
,2009-03-20 08:00,20,0.8907,0.8907,0.8874,0.89,1631
,2009-03-20 08:30,20,0.89,0.8949,0.89,0.8941,2361
,2009-03-20 09:00,20,0.8942,0.8961,0.8937,0.8941,2432
,2009-03-20 09:30,20,0.894,0.8943,0.8906,0.8915,1718
,2009-03-20 10:00,20,0.8916,0.8917,0.8894,0.89,1390
,2009-03-20 10:30,20,0.8901,0.8913,0.8883,0.8911,1276
,2009-03-20 11:00,20,0.891,0.8936,0.8905,0.8918,1601
,2009-03-20 11:30,20,0.8916,0.8917,0.8884,0.8893,831
,2009-03-20 12:00,20,0.8894,0.8895,0.8871,0.8878,1520
,2009-03-20 12:30,20,0.8877,0.889,0.887,0.8882,542
,2009-03-20 13:00,20,0.8884,0.8886,0.8868,0.8874,764
,2009-03-20 13:30,20,0.8874,0.8874,0.8866,0.8869,319
,2009-03-20 14:00,20,0.8869,0.8876,0.8867,0.8874,386
,2009-03-20 14:30,20,0.8874,0.8878,0.8869,0.8873,288
,2009-03-20 15:00,20,0.8873,0.8879,0.8868,0.8879,93
,2009-03-20 15:30,20,0.8884,0.889,0.8874,0.8877,98
,2009-03-22 17:00,23,0.8902,0.8927,0.8902,0.8925,203
,2009-03-22 17:30,23,0.8926,0.8926,0.8911,0.8911,140
,2009-03-22 18:00,23,0.8915,0.892,0.8898,0.8899,68
,2009-03-22 18:30,23,0.89,0.8909,0.89,0.8904,72
,2009-03-22 19:00,23,0.8903,0.8906,0.8892,0.8906,97
,2009-03-22 19:30,23,0.8906,0.8912,0.889,0.8896,94
,2009-03-22 20:00,23,0.8896,0.8923,0.8896,0.8922,182
,2009-03-22 20:30,23,0.8922,0.8924,0.8909,0.891,59
,2009-03-22 21:00,23,0.8911,0.8916,0.891,0.8914,27
,2009-03-22 21:30,23,0.8916,0.8922,0.8912,0.8913,43
,2009-03-22 22:00,23,0.8912,0.8914,0.8905,0.8907,31
,2009-03-22 22:30,23,0.8912,0.8924,0.8912,0.8919,85
,2009-03-22 23:00,23,0.892,0.8926,0.892,0.8923,19
,2009-03-22 23:30,23,0.8924,0.8927,0.8913,0.8924,88
,2009-03-23 00:00,23,0.8923,0.8926,0.8917,0.8917,71
,2009-03-23 00:30,23,0.8917,0.892,0.8916,0.8917,15
,2009-03-23 01:00,23,0.8916,0.8931,0.8909,0.893,310
,2009-03-23 01:30,23,0.8932,0.8943,0.8931,0.8938,178
,2009-03-23 02:00,23,0.8938,0.8958,0.893,0.8957,268
,2009-03-23 02:30,23,0.896,0.8968,0.8936,0.894,692
,2009-03-23 03:00,23,0.894,0.8948,0.8933,0.8944,435
,2009-03-23 03:30,23,0.8942,0.8945,0.8919,0.8923,415
,2009-03-23 04:00,23,0.8919,0.892,0.8882,0.8894,1027
,2009-03-23 04:30,23,0.8893,0.8911,0.8891,0.8898,414
,2009-03-23 05:00,23,0.8896,0.8923,0.8895,0.8915,395
,2009-03-23 05:30,23,0.8916,0.8919,0.89,0.8902,262
,2009-03-23 06:00,23,0.8902,0.8909,0.89,0.8905,363
,2009-03-23 06:30,23,0.8903,0.8907,0.8887,0.889,685
,2009-03-23 07:00,23,0.8892,0.8897,0.8874,0.8877,1600
,2009-03-23 07:30,23,0.8877,0.89,0.8875,0.8891,1058
,2009-03-23 08:00,23,0.889,0.8895,0.8853,0.8854,1047
,2009-03-23 08:30,23,0.8855,0.8879,0.8834,0.8841,2396
,2009-03-23 09:00,23,0.8841,0.8881,0.8839,0.8861,2190
,2009-03-23 09:30,23,0.8861,0.8875,0.8853,0.8868,1464
,2009-03-23 10:00,23,0.887,0.8886,0.8864,0.8867,1323
,2009-03-23 10:30,23,0.8867,0.8878,0.8864,0.8873,1048
,2009-03-23 11:00,23,0.8873,0.888,0.8869,0.8879,673
,2009-03-23 11:30,23,0.8879,0.8902,0.887,0.8896,1487
,2009-03-23 12:00,23,0.8897,0.8927,0.8893,0.8924,898
,2009-03-23 12:30,23,0.8923,0.8934,0.8913,0.8916,976
,2009-03-23 13:00,23,0.8916,0.8922,0.891,0.892,1147
,2009-03-23 13:30,23,0.892,0.8923,0.8907,0.8914,1074
,2009-03-23 14:00,23,0.8914,0.8916,0.8901,0.8914,849
,2009-03-23 14:30,23,0.8912,0.8922,0.8907,0.8913,464
,2009-03-23 15:00,23,0.8914,0.8914,0.8902,0.8906,63
,2009-03-23 15:30,23,0.8912,0.8912,0.8905,0.8905,8
,2009-03-23 17:00,24,0.8902,0.8905,0.8895,0.8903,27
,2009-03-23 17:30,24,0.8905,0.8911,0.89,0.8907,337
,2009-03-23 18:00,24,0.8908,0.8915,0.8906,0.8912,64
,2009-03-23 18:30,24,0.8912,0.8914,0.8904,0.8904,206
,2009-03-23 19:00,24,0.8901,0.8913,0.8901,0.8912,105
,2009-03-23 19:30,24,0.8915,0.8926,0.8913,0.8916,175
,2009-03-23 20:00,24,0.8917,0.8921,0.8908,0.8908,79
,2009-03-23 20:30,24,0.8912,0.8918,0.8909,0.8916,50
,2009-03-23 21:00,24,0.8917,0.8926,0.8917,0.8921,42
,2009-03-23 21:30,24,0.8919,0.8922,0.8915,0.8922,56
,2009-03-23 22:00,24,0.8917,0.8927,0.8917,0.8922,48
,2009-03-23 22:30,24,0.8921,0.8925,0.8915,0.8915,33
,2009-03-23 23:00,24,0.8915,0.8927,0.8912,0.8927,72
,2009-03-23 23:30,24,0.8926,0.8929,0.8914,0.8916,156
,2009-03-24 00:00,24,0.8919,0.8924,0.8919,0.8924,13
,2009-03-24 00:30,24,0.892,0.8938,0.8919,0.8934,125
,2009-03-24 01:00,24,0.8927,0.8933,0.8925,0.8925,24
,2009-03-24 01:30,24,0.8933,0.8935,0.8914,0.8914,44
,2009-03-24 02:00,24,0.8914,0.8921,0.8894,0.89,270
,2009-03-24 02:30,24,0.8899,0.8921,0.8891,0.8908,509
,2009-03-24 03:00,24,0.891,0.8931,0.8886,0.89,1001
,2009-03-24 03:30,24,0.89,0.8911,0.8894,0.8911,294
,2009-03-24 04:00,24,0.8911,0.8924,0.8908,0.892,321
,2009-03-24 04:30,24,0.8922,0.8926,0.8899,0.8903,584
,2009-03-24 05:00,24,0.8904,0.8905,0.889,0.8904,609
,2009-03-24 05:30,24,0.8902,0.8903,0.8887,0.8892,421
,2009-03-24 06:00,24,0.8896,0.8902,0.8874,0.8878,554
,2009-03-24 06:30,24,0.8878,0.8884,0.8873,0.8874,722
,2009-03-24 07:00,24,0.8874,0.8898,0.8874,0.8894,588
,2009-03-24 07:30,24,0.8895,0.89,0.8865,0.8872,1014
,2009-03-24 08:00,24,0.8872,0.8874,0.8851,0.8869,1521
,2009-03-24 08:30,24,0.887,0.8887,0.8862,0.8882,1273
,2009-03-24 09:00,24,0.8883,0.8903,0.8882,0.8902,1581
,2009-03-24 09:30,24,0.8903,0.8923,0.8891,0.8893,1412
,2009-03-24 10:00,24,0.8894,0.8897,0.8881,0.8892,1568
,2009-03-24 10:30,24,0.8893,0.8901,0.8876,0.8878,1545
,2009-03-24 11:00,24,0.8877,0.8905,0.8876,0.8904,1328
,2009-03-24 11:30,24,0.8904,0.8909,0.8891,0.8901,750
,2009-03-24 12:00,24,0.8901,0.8905,0.8872,0.8872,1005
,2009-03-24 12:30,24,0.8872,0.8876,0.8858,0.8866,1185
,2009-03-24 13:00,24,0.8866,0.8882,0.8865,0.8872,980
,2009-03-24 13:30,24,0.8873,0.8896,0.8872,0.8892,1448
,2009-03-24 14:00,24,0.889,0.8897,0.8875,0.8883,595
,2009-03-24 14:30,24,0.8882,0.8884,0.8847,0.8856,812
,2009-03-24 15:00,24,0.8855,0.8858,0.8846,0.8846,118
,2009-03-24 15:30,24,0.8848,0.8855,0.8848,0.8855,45
,2009-03-24 17:00,25,0.8854,0.8862,0.8849,0.8862,58
,2009-03-24 17:30,25,0.8862,0.8875,0.8859,0.8871,327
,2009-03-24 18:00,25,0.887,0.8871,0.8867,0.8868,21
,2009-03-24 18:30,25,0.8858,0.8864,0.8857,0.8861,28
,2009-03-24 19:00,25,0.8862,0.887,0.8857,0.8865,54
,2009-03-24 19:30,25,0.8866,0.8878,0.8857,0.8862,107
,2009-03-24 20:00,25,0.8863,0.8863,0.8849,0.8851,226
,2009-03-24 20:30,25,0.8856,0.8861,0.8849,0.8849,20
,2009-03-24 21:00,25,0.8849,0.8858,0.8849,0.8855,47
,2009-03-24 21:30,25,0.8856,0.8859,0.8853,0.8855,71
,2009-03-24 22:00,25,0.8861,0.8861,0.8855,0.8857,43
,2009-03-24 22:30,25,0.8858,0.8866,0.8856,0.8866,37
,2009-03-24 23:00,25,0.8866,0.8868,0.8864,0.8864,38
,2009-03-24 23:30,25,0.8863,0.8868,0.8862,0.8867,30
,2009-03-25 00:00,25,0.8869,0.8872,0.8867,0.8868,17
,2009-03-25 00:30,25,0.8863,0.887,0.8851,0.887,102
,2009-03-25 01:00,25,0.8866,0.8868,0.8853,0.8867,205
,2009-03-25 01:30,25,0.8868,0.8868,0.8851,0.8853,117
,2009-03-25 02:00,25,0.8853,0.8871,0.8853,0.886,246
,2009-03-25 02:30,25,0.8858,0.886,0.8846,0.8853,243
,2009-03-25 03:00,25,0.8855,0.8869,0.8845,0.8856,765
,2009-03-25 03:30,25,0.8855,0.8861,0.8843,0.8857,406
,2009-03-25 04:00,25,0.8855,0.8871,0.8845,0.8861,249
,2009-03-25 04:30,25,0.8863,0.8874,0.8854,0.8873,433
,2009-03-25 05:00,25,0.8873,0.8894,0.8873,0.889,957
,2009-03-25 05:30,25,0.8891,0.8908,0.8891,0.89,1049
,2009-03-25 06:00,25,0.8898,0.8901,0.8872,0.8881,1170
,2009-03-25 06:30,25,0.888,0.8894,0.8871,0.8882,510
,2009-03-25 07:00,25,0.8882,0.8882,0.8859,0.8875,1027
,2009-03-25 07:30,25,0.8874,0.889,0.8874,0.8881,967
,2009-03-25 08:00,25,0.8881,0.8884,0.8847,0.8858,1048
,2009-03-25 08:30,25,0.8858,0.8938,0.8857,0.8938,3318
,2009-03-25 09:00,25,0.8938,0.897,0.8877,0.8909,11915
,2009-03-25 09:30,25,0.8909,0.8919,0.8902,0.8908,2019
,2009-03-25 10:00,25,0.8907,0.893,0.8906,0.8922,1097
,2009-03-25 10:30,25,0.8922,0.8923,0.8911,0.8915,839
,2009-03-25 11:00,25,0.8914,0.8927,0.8907,0.8917,949
,2009-03-25 11:30,25,0.8916,0.8921,0.8904,0.8908,1192
,2009-03-25 12:00,25,0.8907,0.8951,0.8901,0.8935,2022
,2009-03-25 12:30,25,0.8935,0.8951,0.8933,0.8939,1013
,2009-03-25 13:00,25,0.894,0.8968,0.8939,0.8948,1795
,2009-03-25 13:30,25,0.8948,0.896,0.8926,0.8938,1245
,2009-03-25 14:00,25,0.8938,0.8955,0.8937,0.8951,606
,2009-03-25 14:30,25,0.895,0.8953,0.8941,0.8946,381
,2009-03-25 15:00,25,0.8947,0.8955,0.8943,0.8944,170
,2009-03-25 15:30,25,0.8942,0.8943,0.8936,0.8938,103
,2009-03-25 17:00,26,0.8937,0.894,0.8931,0.8938,158
,2009-03-25 17:30,26,0.8936,0.8943,0.893,0.8933,62
,2009-03-25 18:00,26,0.8934,0.8944,0.8934,0.894,24
,2009-03-25 18:30,26,0.8942,0.8951,0.8929,0.8932,77
,2009-03-25 19:00,26,0.8928,0.8947,0.8926,0.8939,89
,2009-03-25 19:30,26,0.8941,0.895,0.8938,0.8943,78
,2009-03-25 20:00,26,0.8944,0.8956,0.8944,0.8952,88
,2009-03-25 20:30,26,0.8952,0.8958,0.8946,0.8947,166
,2009-03-25 21:00,26,0.8948,0.8949,0.8932,0.8934,78
,2009-03-25 21:30,26,0.893,0.893,0.8909,0.8915,218
,2009-03-25 22:00,26,0.8914,0.892,0.891,0.892,75
,2009-03-25 22:30,26,0.8922,0.8925,0.8918,0.8925,44
,2009-03-25 23:00,26,0.8922,0.8925,0.892,0.8924,31
,2009-03-25 23:30,26,0.8923,0.8923,0.8918,0.8918,43
,2009-03-26 00:00,26,0.8918,0.8924,0.8918,0.8924,14
,2009-03-26 00:30,26,0.8921,0.893,0.8918,0.893,50
,2009-03-26 01:00,26,0.8933,0.8941,0.8928,0.8928,106
,2009-03-26 01:30,26,0.8927,0.8927,0.8914,0.8919,159
,2009-03-26 02:00,26,0.8916,0.8932,0.8914,0.8923,276
,2009-03-26 02:30,26,0.8922,0.8932,0.8918,0.8926,109
,2009-03-26 03:00,26,0.8923,0.8933,0.8916,0.8929,716
,2009-03-26 03:30,26,0.8929,0.8946,0.8926,0.8944,253
,2009-03-26 04:00,26,0.8944,0.8944,0.8912,0.8914,343
,2009-03-26 04:30,26,0.8915,0.8921,0.8893,0.8894,826
,2009-03-26 05:00,26,0.8894,0.8904,0.8888,0.8896,617
,2009-03-26 05:30,26,0.8897,0.8904,0.8883,0.8901,705
,2009-03-26 06:00,26,0.89,0.8908,0.8895,0.89,866
,2009-03-26 06:30,26,0.8898,0.8914,0.8895,0.8912,760
,2009-03-26 07:00,26,0.8913,0.8926,0.8909,0.8926,984
,2009-03-26 07:30,26,0.8931,0.894,0.8904,0.8934,1644
,2009-03-26 08:00,26,0.8932,0.8934,0.8915,0.8918,1238
,2009-03-26 08:30,26,0.8917,0.8918,0.8891,0.8901,1933
,2009-03-26 09:00,26,0.8901,0.8902,0.8875,0.8894,2835
,2009-03-26 09:30,26,0.8893,0.8904,0.8876,0.8881,1673
,2009-03-26 10:00,26,0.8881,0.8899,0.888,0.8892,1045
,2009-03-26 10:30,26,0.889,0.8897,0.8885,0.8888,660
,2009-03-26 11:00,26,0.8888,0.8897,0.8881,0.8892,1008
,2009-03-26 11:30,26,0.8891,0.8897,0.8879,0.8888,1899
,2009-03-26 12:00,26,0.8888,0.8909,0.8887,0.8896,1298
,2009-03-26 12:30,26,0.8897,0.89,0.8884,0.8887,540
,2009-03-26 13:00,26,0.8887,0.8894,0.8885,0.889,391
,2009-03-26 13:30,26,0.8891,0.8892,0.8874,0.8885,730
,2009-03-26 14:00,26,0.8884,0.8892,0.8883,0.8888,306
,2009-03-26 14:30,26,0.8887,0.8891,0.8878,0.8881,376
,2009-03-26 15:00,26,0.8881,0.8883,0.8874,0.888,80
,2009-03-26 15:30,26,0.8879,0.8889,0.8879,0.8889,61
,2009-03-26 17:00,27,0.8885,0.8893,0.8885,0.8892,31
,2009-03-26 17:30,27,0.8892,0.8892,0.8887,0.8892,49
,2009-03-26 18:00,27,0.8892,0.8893,0.8885,0.8885,24
,2009-03-26 18:30,27,0.8886,0.8889,0.8885,0.8889,15
,2009-03-26 19:00,27,0.889,0.8902,0.889,0.8902,49
,2009-03-26 19:30,27,0.8902,0.8917,0.8902,0.8907,209
,2009-03-26 20:00,27,0.8907,0.8913,0.8897,0.8899,80
,2009-03-26 20:30,27,0.89,0.89,0.8888,0.8894,66
,2009-03-26 21:00,27,0.8895,0.8898,0.8892,0.8897,37
,2009-03-26 21:30,27,0.8899,0.8912,0.8895,0.8912,49
,2009-03-26 22:00,27,0.8911,0.8917,0.891,0.891,40
,2009-03-26 22:30,27,0.8911,0.8914,0.8911,0.8912,101
,2009-03-26 23:00,27,0.8908,0.8911,0.8905,0.891,36
,2009-03-26 23:30,27,0.8911,0.8917,0.8911,0.8913,24
,2009-03-27 00:00,27,0.8912,0.8919,0.8912,0.8912,43
,2009-03-27 00:30,27,0.8911,0.8915,0.8909,0.8914,37
,2009-03-27 01:00,27,0.892,0.8923,0.891,0.891,53
,2009-03-27 01:30,27,0.8912,0.8919,0.8903,0.8917,210
,2009-03-27 02:00,27,0.8915,0.8919,0.8896,0.8896,265
,2009-03-27 02:30,27,0.8898,0.8903,0.8884,0.8891,489
,2009-03-27 03:00,27,0.8891,0.8894,0.8873,0.8876,573
,2009-03-27 03:30,27,0.8876,0.8886,0.8872,0.8878,346
,2009-03-27 04:00,27,0.8879,0.8888,0.8855,0.8859,586
,2009-03-27 04:30,27,0.8857,0.8857,0.8826,0.8834,1611
,2009-03-27 05:00,27,0.8834,0.8837,0.8777,0.8799,1715
,2009-03-27 05:30,27,0.88,0.8821,0.8795,0.8803,1155
,2009-03-27 06:00,27,0.8804,0.8814,0.8794,0.8799,661
,2009-03-27 06:30,27,0.8798,0.8798,0.8759,0.8767,1790
,2009-03-27 07:00,27,0.8767,0.8781,0.8757,0.8778,1715
,2009-03-27 07:30,27,0.8778,0.8786,0.8771,0.878,1201
,2009-03-27 08:00,27,0.878,0.8785,0.8753,0.8763,1466
,2009-03-27 08:30,27,0.8764,0.8775,0.8753,0.8756,1325
,2009-03-27 09:00,27,0.8756,0.8763,0.8736,0.8761,2995
,2009-03-27 09:30,27,0.8761,0.8762,0.8748,0.876,1480
,2009-03-27 10:00,27,0.8761,0.8764,0.875,0.8757,1159
,2009-03-27 10:30,27,0.8755,0.8764,0.8749,0.8758,600
,2009-03-27 11:00,27,0.8759,0.8761,0.8726,0.8732,1334
,2009-03-27 11:30,27,0.8732,0.8746,0.8725,0.8746,928
,2009-03-27 12:00,27,0.8745,0.8753,0.8739,0.875,330
,2009-03-27 12:30,27,0.875,0.8762,0.8749,0.8761,397
,2009-03-27 13:00,27,0.8761,0.877,0.8749,0.8768,501
,2009-03-27 13:30,27,0.8768,0.8771,0.8761,0.8768,583
,2009-03-27 14:00,27,0.8767,0.877,0.876,0.8761,238
,2009-03-27 14:30,27,0.8761,0.8762,0.8755,0.8759,138
,2009-03-27 15:00,27,0.876,0.8765,0.8751,0.8752,89
,2009-03-27 15:30,27,0.8752,0.8759,0.8752,0.8759,40
,2009-03-29 17:00,30,0.8722,0.8745,0.8718,0.8739,158
,2009-03-29 17:30,30,0.8739,0.8758,0.8737,0.8744,273
,2009-03-29 18:00,30,0.8748,0.8754,0.8744,0.875,135
,2009-03-29 18:30,30,0.8753,0.8755,0.8737,0.8751,172
,2009-03-29 19:00,30,0.8749,0.8753,0.8741,0.8751,97
,2009-03-29 19:30,30,0.8754,0.8756,0.8743,0.8746,62
,2009-03-29 20:00,30,0.8744,0.8744,0.8736,0.8741,120
,2009-03-29 20:30,30,0.874,0.8743,0.8735,0.8736,78
,2009-03-29 21:00,30,0.8736,0.8741,0.8731,0.8738,96
,2009-03-29 21:30,30,0.8737,0.8747,0.8737,0.8742,194
,2009-03-29 22:00,30,0.8742,0.8744,0.8734,0.8738,53
,2009-03-29 22:30,30,0.8734,0.8745,0.8732,0.8743,56
,2009-03-29 23:00,30,0.8745,0.8745,0.8719,0.872,136
,2009-03-29 23:30,30,0.8722,0.8749,0.8722,0.8733,124
,2009-03-30 00:00,30,0.8733,0.8748,0.8718,0.8748,269
,2009-03-30 00:30,30,0.8746,0.8746,0.8716,0.872,145
,2009-03-30 01:00,30,0.8721,0.8744,0.8721,0.8733,319
,2009-03-30 01:30,30,0.8735,0.8742,0.8728,0.8738,274
,2009-03-30 02:00,30,0.8742,0.8742,0.8708,0.8718,618
,2009-03-30 02:30,30,0.8717,0.8726,0.8703,0.8708,456
,2009-03-30 03:00,30,0.8708,0.8718,0.8708,0.8717,292
,2009-03-30 03:30,30,0.8717,0.8732,0.8717,0.8721,236
,2009-03-30 04:00,30,0.872,0.8725,0.8698,0.87,447
,2009-03-30 04:30,30,0.8701,0.8715,0.8701,0.8711,376
,2009-03-30 05:00,30,0.871,0.8722,0.8709,0.8713,362
,2009-03-30 05:30,30,0.8711,0.8717,0.8703,0.8709,205
,2009-03-30 06:00,30,0.8708,0.8725,0.8707,0.8721,504
,2009-03-30 06:30,30,0.8721,0.8724,0.8708,0.8708,410
,2009-03-30 07:00,30,0.8709,0.8721,0.8709,0.872,792
,2009-03-30 07:30,30,0.8721,0.873,0.8715,0.8715,913
,2009-03-30 08:00,30,0.8715,0.8715,0.8693,0.8703,1174
,2009-03-30 08:30,30,0.8703,0.8705,0.8681,0.869,1745
,2009-03-30 09:00,30,0.8689,0.8697,0.8677,0.8679,854
,2009-03-30 09:30,30,0.8677,0.87,0.8672,0.8698,1462
,2009-03-30 10:00,30,0.8697,0.8705,0.8688,0.869,847
,2009-03-30 10:30,30,0.869,0.8696,0.8674,0.8684,758
,2009-03-30 11:00,30,0.8685,0.8697,0.8673,0.8684,955
,2009-03-30 11:30,30,0.8684,0.87,0.8679,0.8699,314
,2009-03-30 12:00,30,0.87,0.8701,0.8692,0.8695,346
,2009-03-30 12:30,30,0.8695,0.8702,0.8693,0.8696,317
,2009-03-30 13:00,30,0.8696,0.8698,0.8683,0.8687,297
,2009-03-30 13:30,30,0.8687,0.8712,0.8687,0.8707,613
,2009-03-30 14:00,30,0.8706,0.8725,0.8703,0.8723,433
,2009-03-30 14:30,30,0.8723,0.8725,0.8713,0.8722,191
,2009-03-30 15:00,30,0.8721,0.8721,0.8716,0.8718,57
,2009-03-30 15:30,30,0.8719,0.8722,0.8716,0.872,45
,2009-03-30 17:00,31,0.8715,0.8723,0.8697,0.8703,306
,2009-03-30 17:30,31,0.8703,0.8705,0.8697,0.8698,143
,2009-03-30 18:00,31,0.8699,0.8707,0.8697,0.8701,87
,2009-03-30 18:30,31,0.87,0.8705,0.8699,0.8702,17
,2009-03-30 19:00,31,0.8701,0.871,0.8696,0.8709,142
,2009-03-30 19:30,31,0.8708,0.8725,0.8706,0.8719,190
,2009-03-30 20:00,31,0.8721,0.8723,0.8713,0.8721,46
,2009-03-30 20:30,31,0.8721,0.8733,0.8718,0.8733,144
,2009-03-30 21:00,31,0.8733,0.8742,0.8728,0.8733,139
,2009-03-30 21:30,31,0.8734,0.8734,0.8728,0.8732,50
,2009-03-30 22:00,31,0.8734,0.8748,0.8733,0.8748,123
,2009-03-30 22:30,31,0.8744,0.8753,0.8744,0.8749,196
,2009-03-30 23:00,31,0.8746,0.8747,0.8736,0.874,76
,2009-03-30 23:30,31,0.874,0.8742,0.8731,0.874,87
,2009-03-31 00:00,31,0.8739,0.8741,0.8736,0.874,42
,2009-03-31 00:30,31,0.874,0.874,0.8725,0.8732,97
,2009-03-31 01:00,31,0.8734,0.8755,0.8734,0.8743,282
,2009-03-31 01:30,31,0.8743,0.8746,0.8735,0.8737,395
,2009-03-31 02:00,31,0.8735,0.8742,0.8716,0.8738,503
,2009-03-31 02:30,31,0.8738,0.8766,0.8736,0.8765,954
,2009-03-31 03:00,31,0.8765,0.8794,0.8762,0.8776,1160
,2009-03-31 03:30,31,0.8775,0.8782,0.8763,0.8766,333
,2009-03-31 04:00,31,0.8765,0.8776,0.8753,0.8776,440
,2009-03-31 04:30,31,0.8773,0.8797,0.8773,0.8784,859
,2009-03-31 05:00,31,0.8783,0.8798,0.8779,0.8784,783
,2009-03-31 05:30,31,0.8784,0.8805,0.8781,0.8798,614
,2009-03-31 06:00,31,0.8797,0.8806,0.8792,0.8798,858
,2009-03-31 06:30,31,0.8797,0.88,0.8785,0.8785,450
,2009-03-31 07:00,31,0.8785,0.8805,0.8785,0.88,1542
,2009-03-31 07:30,31,0.8801,0.8819,0.8799,0.8814,1156
,2009-03-31 08:00,31,0.8814,0.8814,0.8791,0.88,1535
,2009-03-31 08:30,31,0.88,0.881,0.8789,0.8807,1587
,2009-03-31 09:00,31,0.8806,0.8816,0.8799,0.8816,2365
,2009-03-31 09:30,31,0.8815,0.882,0.8795,0.8809,2496
,2009-03-31 10:00,31,0.8809,0.8815,0.8781,0.8814,2888
,2009-03-31 10:30,31,0.8814,0.8815,0.8789,0.8789,847
,2009-03-31 11:00,31,0.8789,0.8798,0.8769,0.8771,1462
,2009-03-31 11:30,31,0.877,0.8786,0.876,0.8761,846
,2009-03-31 12:00,31,0.8761,0.8775,0.876,0.8772,411
,2009-03-31 12:30,31,0.8773,0.8784,0.8769,0.8783,489
,2009-03-31 13:00,31,0.8785,0.8785,0.8778,0.8782,612
,2009-03-31 13:30,31,0.8783,0.88,0.8783,0.879,686
,2009-03-31 14:00,31,0.879,0.8802,0.8783,0.8801,325
,2009-03-31 14:30,31,0.8801,0.8815,0.8792,0.8797,563
,2009-03-31 15:00,31,0.8798,0.8801,0.8791,0.8792,76
,2009-03-31 15:30,31,0.8795,0.8798,0.8785,0.8793,52
,2009-03-31 17:00,1,0.8794,0.8804,0.8793,0.8799,123
,2009-03-31 17:30,1,0.8798,0.8799,0.8793,0.8793,3
,2009-03-31 18:00,1,0.8794,0.8798,0.8789,0.8798,81
,2009-03-31 18:30,1,0.8797,0.8797,0.8788,0.8793,24
,2009-03-31 19:00,1,0.879,0.8803,0.8773,0.8777,166
,2009-03-31 19:30,1,0.8778,0.8781,0.8752,0.8761,262
,2009-03-31 20:00,1,0.8763,0.8774,0.876,0.8774,238
,2009-03-31 20:30,1,0.8775,0.8777,0.8767,0.8773,79
,2009-03-31 21:00,1,0.8771,0.8778,0.8766,0.8769,41
,2009-03-31 21:30,1,0.8769,0.8772,0.8766,0.8767,11
,2009-03-31 22:00,1,0.877,0.8771,0.877,0.8771,7
,2009-03-31 22:30,1,0.8769,0.8772,0.8764,0.877,48
,2009-03-31 23:00,1,0.8766,0.8774,0.8761,0.8768,141
,2009-03-31 23:30,1,0.8767,0.8772,0.8764,0.8764,29
,2009-04-01 00:00,1,0.8761,0.8761,0.8752,0.8753,47
,2009-04-01 00:30,1,0.8756,0.8756,0.8744,0.8748,174
,2009-04-01 01:00,1,0.8744,0.8768,0.8743,0.8761,292
,2009-04-01 01:30,1,0.876,0.8767,0.8754,0.8756,377
,2009-04-01 02:00,1,0.8756,0.8758,0.874,0.8741,650
,2009-04-01 02:30,1,0.8741,0.8746,0.8732,0.8746,624
,2009-04-01 03:00,1,0.8749,0.8755,0.874,0.8744,565
,2009-04-01 03:30,1,0.8744,0.8752,0.874,0.875,394
,2009-04-01 04:00,1,0.8751,0.8763,0.8745,0.8745,603
,2009-04-01 04:30,1,0.8747,0.8761,0.8744,0.8761,429
,2009-04-01 05:00,1,0.8761,0.8769,0.8756,0.8765,583
,2009-04-01 05:30,1,0.8762,0.8785,0.8762,0.8783,459
,2009-04-01 06:00,1,0.8781,0.8798,0.8779,0.8788,892
,2009-04-01 06:30,1,0.8788,0.8794,0.8782,0.8782,521
,2009-04-01 07:00,1,0.8782,0.8789,0.8775,0.8775,980
,2009-04-01 07:30,1,0.8773,0.8791,0.8768,0.8787,1006
,2009-04-01 08:00,1,0.8786,0.88,0.8783,0.879,1082
,2009-04-01 08:30,1,0.879,0.8793,0.8774,0.8778,1611
,2009-04-01 09:00,1,0.8776,0.8783,0.8764,0.8765,1538
,2009-04-01 09:30,1,0.8765,0.877,0.8734,0.8737,1608
,2009-04-01 10:00,1,0.8738,0.8748,0.8724,0.8725,2038
,2009-04-01 10:30,1,0.8725,0.8738,0.872,0.8734,1101
,2009-04-01 11:00,1,0.8734,0.8738,0.8723,0.8725,700
,2009-04-01 11:30,1,0.8725,0.8731,0.8723,0.8723,520
,2009-04-01 12:00,1,0.8722,0.8726,0.8716,0.8719,881
,2009-04-01 12:30,1,0.8718,0.8723,0.8711,0.8716,546
,2009-04-01 13:00,1,0.8716,0.8726,0.8704,0.8724,960
,2009-04-01 13:30,1,0.8724,0.874,0.8722,0.8737,1303
,2009-04-01 14:00,1,0.8736,0.8744,0.8733,0.8744,312
,2009-04-01 14:30,1,0.8744,0.8755,0.8738,0.8738,278
,2009-04-01 15:00,1,0.8738,0.874,0.8735,0.874,50
,2009-04-01 15:30,1,0.8739,0.8743,0.8736,0.8737,43
,2009-04-01 17:00,2,0.8741,0.8743,0.8737,0.8743,49
,2009-04-01 17:30,2,0.8741,0.8745,0.8735,0.8738,76
,2009-04-01 18:00,2,0.8741,0.8744,0.8741,0.8741,28
,2009-04-01 18:30,2,0.8741,0.8745,0.8739,0.8744,8
,2009-04-01 19:00,2,0.874,0.8751,0.8739,0.8743,57
,2009-04-01 19:30,2,0.8743,0.8753,0.8743,0.8753,66
,2009-04-01 20:00,2,0.8753,0.8759,0.8751,0.8757,27
,2009-04-01 20:30,2,0.8754,0.8764,0.8754,0.8763,21
,2009-04-01 21:00,2,0.8763,0.8766,0.8759,0.8764,89
,2009-04-01 21:30,2,0.8765,0.8767,0.8755,0.8759,90
,2009-04-01 22:00,2,0.8757,0.8762,0.8757,0.8761,25
,2009-04-01 22:30,2,0.8758,0.876,0.8756,0.8756,18
,2009-04-01 23:00,2,0.8754,0.8754,0.8748,0.8752,44
,2009-04-01 23:30,2,0.8751,0.8751,0.8741,0.8746,37
,2009-04-02 00:00,2,0.8747,0.8751,0.8745,0.8749,59
,2009-04-02 00:30,2,0.8748,0.8757,0.8746,0.8749,105
,2009-04-02 01:00,2,0.8748,0.8777,0.8748,0.8772,589
,2009-04-02 01:30,2,0.8773,0.8774,0.8756,0.8756,234
,2009-04-02 02:00,2,0.8755,0.8757,0.8739,0.8741,481
,2009-04-02 02:30,2,0.874,0.875,0.873,0.8739,353
,2009-04-02 03:00,2,0.8736,0.8747,0.8731,0.8739,875
,2009-04-02 03:30,2,0.8739,0.8739,0.8719,0.8728,1012
,2009-04-02 04:00,2,0.8729,0.8744,0.8726,0.874,458
,2009-04-02 04:30,2,0.8739,0.8739,0.8722,0.8731,407
,2009-04-02 05:00,2,0.8732,0.8765,0.8731,0.8765,819
,2009-04-02 05:30,2,0.8765,0.8788,0.8765,0.878,1402
,2009-04-02 06:00,2,0.8781,0.8791,0.8775,0.8779,828
,2009-04-02 06:30,2,0.8778,0.8819,0.876,0.8778,2305
,2009-04-02 07:00,2,0.8777,0.8809,0.8776,0.8806,1893
,2009-04-02 07:30,2,0.8806,0.8845,0.8794,0.8831,7142
,2009-04-02 08:00,2,0.8831,0.8833,0.8796,0.8822,2620
,2009-04-02 08:30,2,0.8821,0.8849,0.8821,0.8845,1908
,2009-04-02 09:00,2,0.8846,0.8857,0.8826,0.8833,2390
,2009-04-02 09:30,2,0.8832,0.8845,0.8825,0.8837,1311
,2009-04-02 10:00,2,0.8836,0.8844,0.8816,0.8823,2205
,2009-04-02 10:30,2,0.8823,0.8829,0.8818,0.8824,959
,2009-04-02 11:00,2,0.8825,0.885,0.8823,0.885,994
,2009-04-02 11:30,2,0.885,0.8858,0.8842,0.8842,908
,2009-04-02 12:00,2,0.8842,0.885,0.8828,0.883,496
,2009-04-02 12:30,2,0.8831,0.8838,0.883,0.8832,146
,2009-04-02 13:00,2,0.8832,0.8833,0.8813,0.8828,531
,2009-04-02 13:30,2,0.8832,0.8832,0.8806,0.8809,1123
,2009-04-02 14:00,2,0.881,0.8823,0.8808,0.8812,461
,2009-04-02 14:30,2,0.8818,0.8819,0.8808,0.8811,477
,2009-04-02 15:00,2,0.8816,0.8831,0.8813,0.8831,72
,2009-04-02 15:30,2,0.883,0.8833,0.8828,0.883,39
,2009-04-02 17:00,3,0.8818,0.8829,0.8818,0.8828,23
,2009-04-02 17:30,3,0.8828,0.8833,0.8825,0.8831,19
,2009-04-02 18:00,3,0.8831,0.8832,0.8827,0.8829,26
,2009-04-02 18:30,3,0.8827,0.8833,0.8823,0.8831,58
,2009-04-02 19:00,3,0.8833,0.8841,0.8828,0.8828,84
,2009-04-02 19:30,3,0.883,0.883,0.8822,0.883,38
,2009-04-02 20:00,3,0.883,0.8833,0.8823,0.8826,65
,2009-04-02 20:30,3,0.8826,0.8831,0.8815,0.8817,137
,2009-04-02 21:00,3,0.8818,0.8821,0.8811,0.8821,85
,2009-04-02 21:30,3,0.8822,0.8824,0.8818,0.882,21
,2009-04-02 22:00,3,0.8822,0.8822,0.8815,0.8815,16
,2009-04-02 22:30,3,0.8817,0.8822,0.8817,0.8818,18
,2009-04-02 23:00,3,0.8822,0.8828,0.8819,0.8819,41
,2009-04-02 23:30,3,0.882,0.8821,0.8813,0.8814,18
,2009-04-03 00:00,3,0.8813,0.8818,0.8806,0.881,35
,2009-04-03 00:30,3,0.8809,0.8819,0.8806,0.8812,51
,2009-04-03 01:00,3,0.8812,0.8816,0.8799,0.8799,147
,2009-04-03 01:30,3,0.8798,0.8814,0.8793,0.8807,584
,2009-04-03 02:00,3,0.8807,0.8818,0.88,0.8813,524
,2009-04-03 02:30,3,0.8812,0.8819,0.8803,0.8816,415
,2009-04-03 03:00,3,0.8815,0.8821,0.8807,0.882,455
,2009-04-03 03:30,3,0.8821,0.8837,0.8819,0.8829,724
,2009-04-03 04:00,3,0.8831,0.8835,0.8821,0.8833,440
,2009-04-03 04:30,3,0.8833,0.8833,0.8825,0.8828,180
,2009-04-03 05:00,3,0.8828,0.8831,0.8818,0.8822,288
,2009-04-03 05:30,3,0.882,0.8827,0.882,0.8825,230
,2009-04-03 06:00,3,0.8825,0.8828,0.8818,0.8824,585
,2009-04-03 06:30,3,0.8823,0.8834,0.8818,0.8829,541
,2009-04-03 07:00,3,0.8829,0.8842,0.8823,0.8833,894
,2009-04-03 07:30,3,0.8842,0.8847,0.8799,0.8809,4045
,2009-04-03 08:00,3,0.8809,0.8823,0.879,0.8819,2338
,2009-04-03 08:30,3,0.8822,0.8831,0.8814,0.8823,1921
,2009-04-03 09:00,3,0.8824,0.884,0.8816,0.8837,1489
,2009-04-03 09:30,3,0.8836,0.8838,0.8823,0.8826,1075
,2009-04-03 10:00,3,0.8826,0.8834,0.8819,0.883,1083
,2009-04-03 10:30,3,0.883,0.8844,0.883,0.8844,1270
,2009-04-03 11:00,3,0.8844,0.885,0.8838,0.8841,617
,2009-04-03 11:30,3,0.8841,0.8841,0.883,0.8839,546
,2009-04-03 12:00,3,0.8838,0.8841,0.8822,0.8825,390
,2009-04-03 12:30,3,0.8825,0.8829,0.8817,0.8827,625
,2009-04-03 13:00,3,0.8826,0.8838,0.8823,0.8837,679
,2009-04-03 13:30,3,0.8836,0.8853,0.8835,0.8852,993
,2009-04-03 14:00,3,0.8852,0.8854,0.8842,0.8845,450
,2009-04-03 14:30,3,0.8847,0.8863,0.8847,0.8858,189
,2009-04-03 15:00,3,0.8855,0.8859,0.8846,0.8859,92
,2009-04-03 15:30,3,0.8859,0.8863,0.8847,0.8856,148
,2009-04-05 17:00,6,0.8865,0.889,0.8863,0.8887,223
,2009-04-05 17:30,6,0.8889,0.889,0.8878,0.8878,66
,2009-04-05 18:00,6,0.8874,0.8886,0.8872,0.8877,29
,2009-04-05 18:30,6,0.8876,0.8881,0.8871,0.8881,18
,2009-04-05 19:00,6,0.8878,0.8884,0.8876,0.8877,81
,2009-04-05 19:30,6,0.8877,0.8881,0.887,0.8881,360
,2009-04-05 20:00,6,0.8882,0.89,0.8882,0.8899,265
,2009-04-05 20:30,6,0.8898,0.89,0.8888,0.8894,34
,2009-04-05 21:00,6,0.8892,0.89,0.889,0.8894,30
,2009-04-05 21:30,6,0.8896,0.8903,0.8896,0.8897,479
,2009-04-05 22:00,6,0.8901,0.8908,0.89,0.8908,68
,2009-04-05 22:30,6,0.8906,0.8906,0.8895,0.8896,109
,2009-04-05 23:00,6,0.8896,0.8904,0.8896,0.8904,11
,2009-04-05 23:30,6,0.8894,0.8896,0.889,0.8893,39
,2009-04-06 00:00,6,0.8892,0.8895,0.8888,0.8895,64
,2009-04-06 00:30,6,0.8895,0.8895,0.888,0.8882,209
,2009-04-06 01:00,6,0.8881,0.8889,0.8875,0.888,243
,2009-04-06 01:30,6,0.8879,0.8882,0.8861,0.8862,467
,2009-04-06 02:00,6,0.8864,0.8868,0.8851,0.8868,586
,2009-04-06 02:30,6,0.8869,0.8875,0.8861,0.8874,520
,2009-04-06 03:00,6,0.8874,0.889,0.8871,0.8883,652
,2009-04-06 03:30,6,0.8887,0.889,0.8876,0.8878,435
,2009-04-06 04:00,6,0.8877,0.8879,0.8859,0.8863,503
,2009-04-06 04:30,6,0.8863,0.8873,0.8857,0.8862,479
,2009-04-06 05:00,6,0.8862,0.8865,0.885,0.8861,424
,2009-04-06 05:30,6,0.8859,0.8875,0.8858,0.8871,213
,2009-04-06 06:00,6,0.8872,0.8878,0.887,0.8877,455
,2009-04-06 06:30,6,0.8877,0.888,0.886,0.8872,659
,2009-04-06 07:00,6,0.8872,0.8872,0.8855,0.8864,1042
,2009-04-06 07:30,6,0.8864,0.8864,0.8844,0.8846,1069
,2009-04-06 08:00,6,0.8846,0.8848,0.8834,0.8846,1903
,2009-04-06 08:30,6,0.8845,0.885,0.8829,0.8842,1809
,2009-04-06 09:00,6,0.884,0.8842,0.8818,0.8823,2377
,2009-04-06 09:30,6,0.8823,0.8824,0.8808,0.881,2187
,2009-04-06 10:00,6,0.8809,0.8812,0.878,0.8792,3202
,2009-04-06 10:30,6,0.8792,0.8795,0.8778,0.8791,1599
,2009-04-06 11:00,6,0.8791,0.8806,0.8785,0.8803,1664
,2009-04-06 11:30,6,0.8802,0.8808,0.8789,0.8807,816
,2009-04-06 12:00,6,0.8809,0.8814,0.8799,0.881,638
,2009-04-06 12:30,6,0.881,0.881,0.8802,0.8807,455
,2009-04-06 13:00,6,0.8804,0.8818,0.8802,0.8818,928
,2009-04-06 13:30,6,0.8817,0.8822,0.8802,0.8805,854
,2009-04-06 14:00,6,0.8806,0.8812,0.8802,0.8803,401
,2009-04-06 14:30,6,0.8802,0.8815,0.8802,0.8809,218
,2009-04-06 15:00,6,0.8807,0.8813,0.8802,0.881,86
,2009-04-06 15:30,6,0.8809,0.8824,0.8808,0.8818,37
,2009-04-06 17:00,7,0.881,0.8811,0.88,0.8802,41
,2009-04-06 17:30,7,0.8806,0.8806,0.8802,0.8804,15
,2009-04-06 18:00,7,0.8809,0.8809,0.8793,0.8796,78
,2009-04-06 18:30,7,0.8797,0.8808,0.8766,0.8798,469
,2009-04-06 19:00,7,0.8801,0.8809,0.8797,0.8807,199
,2009-04-06 19:30,7,0.8803,0.8812,0.8798,0.8808,100
,2009-04-06 20:00,7,0.881,0.8815,0.8806,0.8809,100
,2009-04-06 20:30,7,0.8809,0.8815,0.8803,0.8809,111
,2009-04-06 21:00,7,0.8812,0.8814,0.8808,0.881,33
,2009-04-06 21:30,7,0.8808,0.8814,0.8808,0.8813,36
,2009-04-06 22:00,7,0.8813,0.8813,0.8806,0.881,35
,2009-04-06 22:30,7,0.8811,0.8817,0.8811,0.8813,81
,2009-04-06 23:00,7,0.8814,0.8821,0.8812,0.8818,99
,2009-04-06 23:30,7,0.8817,0.8824,0.8813,0.8819,190
,2009-04-07 00:00,7,0.8819,0.8819,0.8801,0.8803,110
,2009-04-07 00:30,7,0.8805,0.8811,0.8798,0.8811,141
,2009-04-07 01:00,7,0.8811,0.8821,0.8804,0.8821,160
,2009-04-07 01:30,7,0.882,0.8825,0.8813,0.8816,349
,2009-04-07 02:00,7,0.8816,0.8825,0.881,0.8811,538
,2009-04-07 02:30,7,0.8811,0.8817,0.8799,0.8802,270
,2009-04-07 03:00,7,0.8802,0.8809,0.8798,0.8809,230
,2009-04-07 03:30,7,0.8808,0.8809,0.8782,0.8783,528
,2009-04-07 04:00,7,0.8783,0.8783,0.8736,0.8742,1940
,2009-04-07 04:30,7,0.8741,0.8746,0.8731,0.8737,651
,2009-04-07 05:00,7,0.8737,0.874,0.8726,0.8734,1232
,2009-04-07 05:30,7,0.8734,0.8743,0.8724,0.8729,954
,2009-04-07 06:00,7,0.8729,0.8732,0.872,0.8723,1523
,2009-04-07 06:30,7,0.8722,0.8743,0.8722,0.8738,705
,2009-04-07 07:00,7,0.8738,0.8753,0.8738,0.8751,1305
,2009-04-07 07:30,7,0.8751,0.8761,0.8748,0.8756,1199
,2009-04-07 08:00,7,0.8755,0.8762,0.8747,0.8753,866
,2009-04-07 08:30,7,0.8753,0.8756,0.8735,0.8745,1801
,2009-04-07 09:00,7,0.8744,0.8763,0.874,0.8756,1492
,2009-04-07 09:30,7,0.8756,0.8762,0.8747,0.8751,1368
,2009-04-07 10:00,7,0.8752,0.8757,0.8745,0.8748,1389
,2009-04-07 10:30,7,0.8748,0.8753,0.8741,0.8748,1138
,2009-04-07 11:00,7,0.8749,0.8766,0.8743,0.876,1038
,2009-04-07 11:30,7,0.876,0.8766,0.8758,0.8761,276
,2009-04-07 12:00,7,0.8761,0.8765,0.875,0.8754,334
,2009-04-07 12:30,7,0.8753,0.8762,0.875,0.8758,317
,2009-04-07 13:00,7,0.8757,0.876,0.8753,0.8754,208
,2009-04-07 13:30,7,0.8753,0.8758,0.8752,0.8753,348
,2009-04-07 14:00,7,0.8753,0.8779,0.8753,0.8764,396
,2009-04-07 14:30,7,0.8765,0.8768,0.8763,0.8765,207
,2009-04-07 15:00,7,0.8766,0.8768,0.8759,0.8762,110
,2009-04-07 15:30,7,0.8761,0.8762,0.876,0.8762,12
,2009-04-07 17:00,8,0.8756,0.8771,0.8756,0.8771,70
,2009-04-07 17:30,8,0.877,0.8774,0.8766,0.8773,98
,2009-04-07 18:00,8,0.8773,0.8773,0.8764,0.8767,29
,2009-04-07 18:30,8,0.8765,0.8766,0.8764,0.8764,4
,2009-04-07 19:00,8,0.8764,0.8765,0.8739,0.8739,125
,2009-04-07 19:30,8,0.8742,0.8744,0.8729,0.8731,269
,2009-04-07 20:00,8,0.873,0.8736,0.8724,0.8733,80
,2009-04-07 20:30,8,0.8734,0.8739,0.8733,0.8739,10
,2009-04-07 21:00,8,0.874,0.8742,0.8727,0.8742,60
,2009-04-07 21:30,8,0.8742,0.8742,0.8722,0.8726,260
,2009-04-07 22:00,8,0.8728,0.8737,0.8724,0.8737,48
,2009-04-07 22:30,8,0.8733,0.8739,0.8728,0.8735,56
,2009-04-07 23:00,8,0.8736,0.8737,0.8733,0.8736,32
,2009-04-07 23:30,8,0.8735,0.8735,0.8707,0.8711,414
,2009-04-08 00:00,8,0.8712,0.872,0.8706,0.8709,159
,2009-04-08 00:30,8,0.8713,0.8719,0.871,0.8717,100
,2009-04-08 01:00,8,0.8715,0.8721,0.8708,0.8717,474
,2009-04-08 01:30,8,0.8713,0.8716,0.8689,0.871,602
,2009-04-08 02:00,8,0.8711,0.8725,0.8711,0.8719,835
,2009-04-08 02:30,8,0.8718,0.8732,0.8716,0.872,429
,2009-04-08 03:00,8,0.872,0.8725,0.8711,0.8713,428
,2009-04-08 03:30,8,0.8711,0.8724,0.8709,0.8724,396
,2009-04-08 04:00,8,0.8723,0.8733,0.871,0.872,1064
,2009-04-08 04:30,8,0.872,0.8731,0.8714,0.8716,447
,2009-04-08 05:00,8,0.8716,0.8726,0.8711,0.8724,503
,2009-04-08 05:30,8,0.8724,0.8751,0.8722,0.874,1030
,2009-04-08 06:00,8,0.8739,0.8748,0.873,0.8732,610
,2009-04-08 06:30,8,0.8732,0.8733,0.8722,0.8722,479
,2009-04-08 07:00,8,0.8721,0.8735,0.8721,0.8734,1199
,2009-04-08 07:30,8,0.8733,0.8746,0.8733,0.874,932
,2009-04-08 08:00,8,0.8738,0.8741,0.8729,0.8738,718
,2009-04-08 08:30,8,0.8738,0.8741,0.8733,0.8738,578
,2009-04-08 09:00,8,0.8737,0.874,0.8709,0.8715,1553
,2009-04-08 09:30,8,0.8715,0.8724,0.8711,0.8714,1063
,2009-04-08 10:00,8,0.8715,0.8726,0.8715,0.8717,1467
,2009-04-08 10:30,8,0.8717,0.8739,0.8717,0.8735,1344
,2009-04-08 11:00,8,0.8735,0.8741,0.8728,0.8735,607
,2009-04-08 11:30,8,0.8734,0.8755,0.873,0.8745,1723
,2009-04-08 12:00,8,0.8743,0.8747,0.8735,0.8736,250
,2009-04-08 12:30,8,0.8736,0.8743,0.8727,0.8733,408
,2009-04-08 13:00,8,0.8734,0.874,0.8717,0.8727,1008
,2009-04-08 13:30,8,0.8726,0.8729,0.8706,0.8714,773
,2009-04-08 14:00,8,0.8713,0.8719,0.8707,0.8716,437
,2009-04-08 14:30,8,0.8715,0.872,0.8713,0.872,275
,2009-04-08 15:00,8,0.8719,0.8731,0.8719,0.8729,52
,2009-04-08 15:30,8,0.873,0.8732,0.8726,0.873,128
,2009-04-08 17:00,9,0.8724,0.8729,0.8723,0.8725,58
,2009-04-08 17:30,9,0.8728,0.8729,0.8717,0.8718,74
,2009-04-08 18:00,9,0.8721,0.8722,0.8712,0.8715,145
,2009-04-08 18:30,9,0.8715,0.8715,0.8712,0.8713,166
,2009-04-08 19:00,9,0.8713,0.8715,0.871,0.871,191
,2009-04-08 19:30,9,0.871,0.8713,0.8707,0.8713,83
,2009-04-08 20:00,9,0.8712,0.8715,0.871,0.8715,191
,2009-04-08 20:30,9,0.8712,0.8715,0.8708,0.8711,112
,2009-04-08 21:00,9,0.8714,0.8715,0.8708,0.871,185
,2009-04-08 21:30,9,0.8709,0.8715,0.8708,0.8713,38
,2009-04-08 22:00,9,0.8715,0.8715,0.8709,0.8713,374
,2009-04-08 22:30,9,0.8713,0.872,0.8712,0.8718,58
,2009-04-08 23:00,9,0.8714,0.8714,0.87,0.8702,123
,2009-04-08 23:30,9,0.8701,0.8711,0.87,0.8708,38
,2009-04-09 00:00,9,0.8703,0.8709,0.8697,0.8709,157
,2009-04-09 00:30,9,0.8708,0.8714,0.8707,0.8713,87
,2009-04-09 01:00,9,0.8713,0.8723,0.8713,0.872,582
,2009-04-09 01:30,9,0.8719,0.8754,0.8719,0.875,1052
,2009-04-09 02:00,9,0.8749,0.876,0.8734,0.874,1038
,2009-04-09 02:30,9,0.8737,0.8751,0.8724,0.8749,596
,2009-04-09 03:00,9,0.875,0.8752,0.8731,0.8732,412
,2009-04-09 03:30,9,0.8731,0.8742,0.8726,0.8733,458
,2009-04-09 04:00,9,0.8734,0.8752,0.873,0.8736,569
,2009-04-09 04:30,9,0.8738,0.8741,0.8723,0.8735,551
,2009-04-09 05:00,9,0.8735,0.8736,0.8723,0.8728,265
,2009-04-09 05:30,9,0.8727,0.8733,0.8714,0.8727,530
,2009-04-09 06:00,9,0.8728,0.8728,0.8692,0.8694,1097
,2009-04-09 06:30,9,0.8695,0.87,0.8688,0.8694,1125
,2009-04-09 07:00,9,0.8694,0.8721,0.8694,0.8714,1482
,2009-04-09 07:30,9,0.8713,0.8718,0.8703,0.8711,1790
,2009-04-09 08:00,9,0.8711,0.8715,0.8698,0.871,1986
,2009-04-09 08:30,9,0.8709,0.8719,0.8707,0.8717,2364
,2009-04-09 09:00,9,0.8717,0.873,0.8709,0.8725,2188
,2009-04-09 09:30,9,0.8726,0.8727,0.8682,0.8688,3157
,2009-04-09 10:00,9,0.8687,0.8695,0.8638,0.8641,4087
,2009-04-09 10:30,9,0.864,0.8652,0.8629,0.8641,2712
,2009-04-09 11:00,9,0.8642,0.8648,0.8624,0.864,1071
,2009-04-09 11:30,9,0.864,0.8654,0.8636,0.8648,1016
,2009-04-09 12:00,9,0.8647,0.8659,0.8645,0.8655,603
,2009-04-09 12:30,9,0.8656,0.8657,0.8651,0.8657,162
,2009-04-09 13:00,9,0.8657,0.8659,0.8654,0.8655,208
,2009-04-09 13:30,9,0.8654,0.866,0.8651,0.8659,403
,2009-04-09 14:00,9,0.8659,0.8663,0.8655,0.8656,396
,2009-04-09 14:30,9,0.8656,0.8659,0.8653,0.8658,200
,2009-04-09 15:00,9,0.8656,0.8659,0.8655,0.8658,29
,2009-04-12 17:00,13,0.8653,0.8665,0.8653,0.8658,27
,2009-04-12 17:30,13,0.8658,0.8664,0.8656,0.8656,13
,2009-04-12 18:00,13,0.8655,0.8655,0.8651,0.8651,9
,2009-04-12 18:30,13,0.8656,0.8656,0.8651,0.8651,10
,2009-04-12 19:00,13,0.8651,0.8654,0.8622,0.8637,149
,2009-04-12 19:30,13,0.8635,0.8639,0.8634,0.8635,50
,2009-04-12 20:00,13,0.8636,0.8646,0.8636,0.8637,109
,2009-04-12 20:30,13,0.8637,0.8644,0.8637,0.8642,49
,2009-04-12 21:00,13,0.8644,0.865,0.8643,0.865,38
,2009-04-12 21:30,13,0.8647,0.865,0.8646,0.865,22
,2009-04-12 22:00,13,0.865,0.8652,0.8648,0.8648,20
,2009-04-12 22:30,13,0.8647,0.8649,0.8646,0.8649,15
,2009-04-12 23:00,13,0.8649,0.8658,0.8649,0.8658,29
,2009-04-12 23:30,13,0.8657,0.866,0.8657,0.8658,50
,2009-04-13 00:00,13,0.8658,0.8662,0.8658,0.8662,13
,2009-04-13 00:30,13,0.8662,0.8662,0.8653,0.8653,24
,2009-04-13 01:00,13,0.8655,0.8674,0.8655,0.8672,91
,2009-04-13 01:30,13,0.8677,0.8691,0.8676,0.8688,262
,2009-04-13 02:00,13,0.8688,0.8694,0.8685,0.8688,63
,2009-04-13 02:30,13,0.869,0.869,0.8682,0.8683,21
,2009-04-13 03:00,13,0.8683,0.8699,0.8683,0.8695,90
,2009-04-13 03:30,13,0.8695,0.8697,0.8692,0.8697,15
,2009-04-13 04:00,13,0.8694,0.8695,0.8677,0.8682,90
,2009-04-13 04:30,13,0.8685,0.8686,0.8679,0.8684,10
,2009-04-13 05:00,13,0.8685,0.8687,0.8682,0.8684,43
,2009-04-13 05:30,13,0.8685,0.8697,0.8682,0.869,36
,2009-04-13 06:00,13,0.8689,0.87,0.8686,0.8689,278
,2009-04-13 06:30,13,0.869,0.8698,0.8688,0.8698,143
,2009-04-13 07:00,13,0.8698,0.8735,0.8695,0.8734,1580
,2009-04-13 07:30,13,0.8735,0.8766,0.8735,0.8756,3102
,2009-04-13 08:00,13,0.8757,0.8774,0.875,0.8761,2172
,2009-04-13 08:30,13,0.8762,0.8776,0.8757,0.8758,1616
,2009-04-13 09:00,13,0.8758,0.8777,0.8758,0.8772,1776
,2009-04-13 09:30,13,0.8772,0.8795,0.8768,0.8792,1780
,2009-04-13 10:00,13,0.8792,0.8809,0.8789,0.8803,2123
,2009-04-13 10:30,13,0.8804,0.884,0.8804,0.8816,2810
,2009-04-13 11:00,13,0.8816,0.8827,0.8812,0.882,1087
,2009-04-13 11:30,13,0.882,0.884,0.8818,0.8833,769
,2009-04-13 12:00,13,0.8834,0.8839,0.8827,0.8833,681
,2009-04-13 12:30,13,0.8833,0.8836,0.8831,0.8832,554
,2009-04-13 13:00,13,0.8832,0.8836,0.8828,0.8832,615
,2009-04-13 13:30,13,0.8832,0.8833,0.8821,0.8822,924
,2009-04-13 14:00,13,0.8822,0.884,0.8822,0.8837,370
,2009-04-13 14:30,13,0.8837,0.8854,0.8836,0.8847,450
,2009-04-13 15:00,13,0.8844,0.8849,0.8839,0.8844,92
,2009-04-13 15:30,13,0.8844,0.8844,0.8831,0.8837,116
,2009-04-13 17:00,14,0.8831,0.8836,0.8829,0.8833,64
,2009-04-13 17:30,14,0.8834,0.884,0.8833,0.8838,29
,2009-04-13 18:00,14,0.8835,0.8839,0.883,0.883,65
,2009-04-13 18:30,14,0.8832,0.884,0.883,0.8832,136
,2009-04-13 19:00,14,0.8832,0.8838,0.8807,0.881,198
,2009-04-13 19:30,14,0.8809,0.8817,0.8803,0.8803,160
,2009-04-13 20:00,14,0.8809,0.8817,0.8809,0.8817,60
,2009-04-13 20:30,14,0.881,0.8815,0.8807,0.8814,140
,2009-04-13 21:00,14,0.8813,0.8821,0.8813,0.8816,45
,2009-04-13 21:30,14,0.8814,0.8824,0.881,0.8819,85
,2009-04-13 22:00,14,0.8821,0.8823,0.8814,0.8814,18
,2009-04-13 22:30,14,0.8817,0.882,0.8815,0.882,48
,2009-04-13 23:00,14,0.8817,0.8822,0.8817,0.882,19
,2009-04-13 23:30,14,0.8823,0.8825,0.8819,0.8825,43
,2009-04-14 00:00,14,0.8828,0.884,0.8822,0.8822,69
,2009-04-14 00:30,14,0.8824,0.8828,0.8815,0.8822,163
,2009-04-14 01:00,14,0.8819,0.882,0.8793,0.8797,565
,2009-04-14 01:30,14,0.8797,0.8802,0.879,0.8791,415
,2009-04-14 02:00,14,0.8792,0.8793,0.8782,0.8787,951
,2009-04-14 02:30,14,0.8788,0.8796,0.8771,0.8773,707
,2009-04-14 03:00,14,0.8774,0.878,0.8754,0.8762,1229
,2009-04-14 03:30,14,0.8763,0.8765,0.8746,0.8759,1575
,2009-04-14 04:00,14,0.8759,0.8769,0.8753,0.8765,609
,2009-04-14 04:30,14,0.8764,0.8774,0.8761,0.8772,403
,2009-04-14 05:00,14,0.8772,0.8774,0.875,0.8752,737
,2009-04-14 05:30,14,0.8752,0.8769,0.875,0.8765,705
,2009-04-14 06:00,14,0.8765,0.877,0.8756,0.8756,616
,2009-04-14 06:30,14,0.8756,0.8768,0.8752,0.8767,457
,2009-04-14 07:00,14,0.8767,0.8773,0.8753,0.876,1428
,2009-04-14 07:30,14,0.8757,0.8761,0.8742,0.8756,2121
,2009-04-14 08:00,14,0.8756,0.8776,0.8754,0.877,1192
,2009-04-14 08:30,14,0.877,0.8783,0.8765,0.878,1814
,2009-04-14 09:00,14,0.8781,0.8785,0.8771,0.8776,1013
,2009-04-14 09:30,14,0.8776,0.8777,0.8759,0.8766,1075
,2009-04-14 10:00,14,0.8766,0.8788,0.8766,0.8781,1558
,2009-04-14 10:30,14,0.878,0.8801,0.8779,0.8789,1329
,2009-04-14 11:00,14,0.8788,0.8803,0.8779,0.8798,1787
,2009-04-14 11:30,14,0.8798,0.8799,0.8788,0.8793,665
,2009-04-14 12:00,14,0.8794,0.8803,0.8788,0.88,959
,2009-04-14 12:30,14,0.88,0.8816,0.88,0.8803,1129
,2009-04-14 13:00,14,0.8803,0.8809,0.88,0.8808,556
,2009-04-14 13:30,14,0.8808,0.8813,0.8803,0.8813,742
,2009-04-14 14:00,14,0.8813,0.8815,0.8807,0.881,201
,2009-04-14 14:30,14,0.8812,0.8812,0.8802,0.8802,120
,2009-04-14 15:00,14,0.8803,0.8803,0.8795,0.8799,54
,2009-04-14 15:30,14,0.8793,0.8798,0.8788,0.879,69
,2009-04-14 17:00,15,0.8797,0.8801,0.8796,0.8799,35
,2009-04-14 17:30,15,0.8798,0.8802,0.8798,0.8802,22
,2009-04-14 18:00,15,0.8804,0.8804,0.8801,0.8801,13
,2009-04-14 18:30,15,0.8798,0.88,0.8798,0.88,7
,2009-04-14 19:00,15,0.8803,0.8803,0.8791,0.8794,30
,2009-04-14 19:30,15,0.8793,0.8796,0.8784,0.879,160
,2009-04-14 20:00,15,0.8791,0.8796,0.8779,0.8784,74
,2009-04-14 20:30,15,0.8782,0.879,0.8771,0.8786,219
,2009-04-14 21:00,15,0.8786,0.8791,0.8781,0.8787,218
,2009-04-14 21:30,15,0.8785,0.8786,0.8781,0.8784,33
,2009-04-14 22:00,15,0.8788,0.8788,0.8785,0.8787,17
,2009-04-14 22:30,15,0.8788,0.8789,0.8788,0.8789,2
,2009-04-14 23:00,15,0.8787,0.8788,0.8782,0.8787,14
,2009-04-14 23:30,15,0.8786,0.8794,0.8786,0.8787,44
,2009-04-15 00:00,15,0.8789,0.8789,0.8775,0.8781,63
,2009-04-15 00:30,15,0.8781,0.8782,0.8773,0.8773,46
,2009-04-15 01:00,15,0.8773,0.8777,0.8765,0.8768,166
,2009-04-15 01:30,15,0.8768,0.877,0.8754,0.8757,386
,2009-04-15 02:00,15,0.8756,0.8763,0.8754,0.8754,537
,2009-04-15 02:30,15,0.8753,0.876,0.8742,0.8759,578
,2009-04-15 03:00,15,0.8758,0.876,0.8741,0.8749,539
,2009-04-15 03:30,15,0.875,0.8776,0.8748,0.8765,881
,2009-04-15 04:00,15,0.8764,0.877,0.8759,0.876,660
,2009-04-15 04:30,15,0.8761,0.8763,0.8753,0.8762,342
,2009-04-15 05:00,15,0.876,0.877,0.8757,0.8768,463
,2009-04-15 05:30,15,0.8769,0.8787,0.8766,0.8773,726
,2009-04-15 06:00,15,0.8773,0.8774,0.8748,0.8749,1099
,2009-04-15 06:30,15,0.875,0.8758,0.8724,0.8731,2289
,2009-04-15 07:00,15,0.8731,0.874,0.8723,0.874,1506
,2009-04-15 07:30,15,0.874,0.8744,0.8713,0.8727,1985
,2009-04-15 08:00,15,0.8727,0.873,0.8713,0.8717,1520
,2009-04-15 08:30,15,0.8717,0.8733,0.8712,0.8725,1772
,2009-04-15 09:00,15,0.8725,0.8738,0.8718,0.8734,1159
,2009-04-15 09:30,15,0.8733,0.8735,0.8719,0.8724,1211
,2009-04-15 10:00,15,0.8723,0.8747,0.8721,0.8738,1813
,2009-04-15 10:30,15,0.8739,0.8741,0.8733,0.8738,697
,2009-04-15 11:00,15,0.8737,0.8754,0.8734,0.8752,1111
,2009-04-15 11:30,15,0.8751,0.8763,0.8748,0.8759,890
,2009-04-15 12:00,15,0.8759,0.8762,0.875,0.8756,509
,2009-04-15 12:30,15,0.8757,0.8762,0.874,0.8752,605
,2009-04-15 13:00,15,0.875,0.8757,0.8744,0.8747,567
,2009-04-15 13:30,15,0.8746,0.8753,0.8744,0.8748,411
,2009-04-15 14:00,15,0.8749,0.8755,0.8736,0.8743,556
,2009-04-15 14:30,15,0.8744,0.8757,0.8742,0.8757,239
,2009-04-15 15:00,15,0.8753,0.8762,0.8749,0.8762,89
,2009-04-15 15:30,15,0.8755,0.8759,0.8754,0.8754,19
,2009-04-15 17:00,16,0.8753,0.8756,0.8751,0.8751,19
,2009-04-15 17:30,16,0.8752,0.876,0.8752,0.876,39
,2009-04-15 18:00,16,0.8757,0.8757,0.8744,0.8752,38
,2009-04-15 18:30,16,0.8751,0.8756,0.8751,0.8754,9
,2009-04-15 19:00,16,0.8756,0.8772,0.8756,0.8767,132
,2009-04-15 19:30,16,0.8765,0.8779,0.8765,0.8778,43
,2009-04-15 20:00,16,0.8776,0.8779,0.8768,0.8769,58
,2009-04-15 20:30,16,0.8768,0.877,0.8762,0.8765,69
,2009-04-15 21:00,16,0.8763,0.8765,0.8747,0.8753,377
,2009-04-15 21:30,16,0.8754,0.8755,0.8745,0.8746,82
,2009-04-15 22:00,16,0.8748,0.8754,0.8747,0.8753,13
,2009-04-15 22:30,16,0.8758,0.876,0.8754,0.8754,18
,2009-04-15 23:00,16,0.8753,0.8757,0.875,0.8751,34
,2009-04-15 23:30,16,0.875,0.875,0.8742,0.8745,23
,2009-04-16 00:00,16,0.8748,0.8748,0.8738,0.8739,61
,2009-04-16 00:30,16,0.8738,0.8738,0.8729,0.8736,64
,2009-04-16 01:00,16,0.8733,0.8756,0.8733,0.8754,234
,2009-04-16 01:30,16,0.8755,0.8756,0.874,0.874,329
,2009-04-16 02:00,16,0.8738,0.8738,0.8723,0.8738,661
,2009-04-16 02:30,16,0.8737,0.8737,0.8714,0.8731,1108
,2009-04-16 03:00,16,0.8733,0.8733,0.8716,0.8723,562
,2009-04-16 03:30,16,0.8722,0.8727,0.8717,0.8717,505
,2009-04-16 04:00,16,0.8718,0.872,0.8692,0.8693,1276
,2009-04-16 04:30,16,0.8693,0.8704,0.8687,0.8697,1466
,2009-04-16 05:00,16,0.8697,0.8719,0.8696,0.8717,671
,2009-04-16 05:30,16,0.8716,0.8716,0.8697,0.8706,909
,2009-04-16 06:00,16,0.8705,0.8717,0.8702,0.8714,798
,2009-04-16 06:30,16,0.8713,0.8731,0.871,0.8731,1190
,2009-04-16 07:00,16,0.8731,0.8741,0.8725,0.8739,2038
,2009-04-16 07:30,16,0.8741,0.8744,0.8726,0.8733,2137
,2009-04-16 08:00,16,0.8735,0.8742,0.8727,0.8733,990
,2009-04-16 08:30,16,0.8732,0.8737,0.8726,0.8733,1196
,2009-04-16 09:00,16,0.8733,0.8743,0.8732,0.874,1723
,2009-04-16 09:30,16,0.8739,0.8743,0.872,0.8722,1979
,2009-04-16 10:00,16,0.8721,0.8727,0.8709,0.8721,1905
,2009-04-16 10:30,16,0.8721,0.8732,0.8717,0.8724,1159
,2009-04-16 11:00,16,0.8724,0.873,0.8718,0.8721,576
,2009-04-16 11:30,16,0.8721,0.873,0.872,0.8727,626
,2009-04-16 12:00,16,0.8726,0.8728,0.8716,0.8717,506
,2009-04-16 12:30,16,0.8715,0.8717,0.8691,0.8704,1287
,2009-04-16 13:00,16,0.8705,0.8717,0.8704,0.8713,593
,2009-04-16 13:30,16,0.8714,0.8726,0.8714,0.8722,608
,2009-04-16 14:00,16,0.8722,0.8733,0.8717,0.8728,317
,2009-04-16 14:30,16,0.8726,0.8731,0.8715,0.8716,277
,2009-04-16 15:00,16,0.8717,0.873,0.8716,0.873,49
,2009-04-16 15:30,16,0.8729,0.8729,0.8723,0.8726,16
,2009-04-16 17:00,17,0.872,0.8722,0.872,0.8721,44
,2009-04-16 17:30,17,0.8721,0.8728,0.872,0.8727,54
,2009-04-16 18:00,17,0.8729,0.8729,0.8729,0.8729,1
,2009-04-16 18:30,17,0.8732,0.8733,0.8722,0.8722,27
,2009-04-16 19:00,17,0.8719,0.8724,0.8713,0.8713,73
,2009-04-16 19:30,17,0.8715,0.8716,0.8703,0.8709,85
,2009-04-16 20:00,17,0.8711,0.8711,0.8699,0.8701,63
,2009-04-16 20:30,17,0.8698,0.8703,0.8698,0.8702,51
,2009-04-16 21:00,17,0.8703,0.8704,0.8691,0.8691,102
,2009-04-16 21:30,17,0.8696,0.8697,0.8685,0.8686,36
,2009-04-16 22:00,17,0.8686,0.8687,0.867,0.8675,167
,2009-04-16 22:30,17,0.8675,0.869,0.8658,0.8687,329
,2009-04-16 23:00,17,0.8686,0.8686,0.8659,0.8663,366
,2009-04-16 23:30,17,0.8663,0.8672,0.8662,0.8669,135
,2009-04-17 00:00,17,0.8668,0.8673,0.8667,0.867,55
,2009-04-17 00:30,17,0.8673,0.8682,0.8672,0.8679,51
,2009-04-17 01:00,17,0.8675,0.8675,0.8657,0.8661,415
,2009-04-17 01:30,17,0.8659,0.8669,0.8649,0.8653,579
,2009-04-17 02:00,17,0.8654,0.8665,0.865,0.8663,844
,2009-04-17 02:30,17,0.8662,0.8664,0.8643,0.8644,957
,2009-04-17 03:00,17,0.8644,0.8644,0.8599,0.8602,2867
,2009-04-17 03:30,17,0.8601,0.8622,0.8601,0.8603,1640
,2009-04-17 04:00,17,0.8604,0.8611,0.8601,0.8609,1102
,2009-04-17 04:30,17,0.8609,0.8614,0.8604,0.8612,971
,2009-04-17 05:00,17,0.8609,0.8612,0.8594,0.8604,1174
,2009-04-17 05:30,17,0.8604,0.8608,0.8582,0.8589,1292
,2009-04-17 06:00,17,0.859,0.859,0.8574,0.8574,1744
,2009-04-17 06:30,17,0.8575,0.8593,0.8575,0.8591,1051
,2009-04-17 07:00,17,0.8591,0.8591,0.8578,0.8578,2266
,2009-04-17 07:30,17,0.8578,0.859,0.8567,0.8576,3409
,2009-04-17 08:00,17,0.8576,0.8587,0.8562,0.8587,2242
,2009-04-17 08:30,17,0.8585,0.8594,0.8579,0.8583,1898
,2009-04-17 09:00,17,0.8583,0.859,0.8576,0.8584,1456
,2009-04-17 09:30,17,0.8583,0.8596,0.858,0.8589,2446
,2009-04-17 10:00,17,0.8588,0.8589,0.8571,0.8579,2506
,2009-04-17 10:30,17,0.8579,0.8583,0.857,0.8571,1005
,2009-04-17 11:00,17,0.857,0.8579,0.8567,0.8573,750
,2009-04-17 11:30,17,0.8572,0.8575,0.8569,0.8574,404
,2009-04-17 12:00,17,0.8575,0.8579,0.8571,0.8577,496
,2009-04-17 12:30,17,0.8577,0.8579,0.8576,0.8577,225
,2009-04-17 13:00,17,0.8576,0.8579,0.8564,0.857,599
,2009-04-17 13:30,17,0.8569,0.8577,0.8566,0.8573,983
,2009-04-17 14:00,17,0.8572,0.8577,0.857,0.8573,424
,2009-04-17 14:30,17,0.8572,0.8579,0.8571,0.8572,272
,2009-04-17 15:00,17,0.8573,0.8579,0.8569,0.8579,56
,2009-04-17 15:30,17,0.8581,0.8591,0.858,0.8586,31
,2009-04-19 17:00,20,0.8582,0.8583,0.8559,0.8569,156
,2009-04-19 17:30,20,0.8572,0.8582,0.8571,0.8582,72
,2009-04-19 18:00,20,0.8585,0.8591,0.8573,0.8573,35
,2009-04-19 18:30,20,0.8569,0.8573,0.8562,0.8564,56
,2009-04-19 19:00,20,0.8562,0.8566,0.8551,0.8551,369
,2009-04-19 19:30,20,0.855,0.8558,0.854,0.8548,260
,2009-04-19 20:00,20,0.8547,0.855,0.8541,0.8545,177
,2009-04-19 20:30,20,0.8545,0.8551,0.8543,0.8546,275
,2009-04-19 21:00,20,0.8547,0.8553,0.8545,0.8552,79
,2009-04-19 21:30,20,0.8554,0.856,0.8553,0.8558,117
,2009-04-19 22:00,20,0.8559,0.8562,0.8558,0.8562,55
,2009-04-19 22:30,20,0.856,0.8566,0.856,0.8561,50
,2009-04-19 23:00,20,0.8559,0.8564,0.8559,0.8563,42
,2009-04-19 23:30,20,0.8568,0.8569,0.8563,0.8568,17
,2009-04-20 00:00,20,0.8564,0.8565,0.8564,0.8565,5
,2009-04-20 00:30,20,0.8569,0.8569,0.8559,0.8561,83
,2009-04-20 01:00,20,0.8561,0.8567,0.8552,0.8557,472
,2009-04-20 01:30,20,0.8557,0.8561,0.8545,0.8557,566
,2009-04-20 02:00,20,0.8558,0.8561,0.8546,0.8556,540
,2009-04-20 02:30,20,0.8557,0.8573,0.8557,0.8561,556
,2009-04-20 03:00,20,0.8561,0.8568,0.8558,0.8568,481
,2009-04-20 03:30,20,0.8568,0.8568,0.8551,0.8551,422
,2009-04-20 04:00,20,0.8552,0.8557,0.8543,0.8544,603
,2009-04-20 04:30,20,0.8545,0.8558,0.8543,0.8553,711
,2009-04-20 05:00,20,0.8553,0.8557,0.8544,0.8552,621
,2009-04-20 05:30,20,0.8552,0.8559,0.8545,0.8547,479
,2009-04-20 06:00,20,0.855,0.8559,0.854,0.854,621
,2009-04-20 06:30,20,0.854,0.8548,0.854,0.8545,695
,2009-04-20 07:00,20,0.8546,0.8565,0.8544,0.8565,1514
,2009-04-20 07:30,20,0.8565,0.857,0.8554,0.8567,829
,2009-04-20 08:00,20,0.8568,0.8568,0.8551,0.8559,846
,2009-04-20 08:30,20,0.8559,0.856,0.8529,0.8534,2377
,2009-04-20 09:00,20,0.8532,0.854,0.8523,0.8536,2303
,2009-04-20 09:30,20,0.8536,0.8549,0.8532,0.8549,1840
,2009-04-20 10:00,20,0.8549,0.8561,0.8544,0.8554,2007
,2009-04-20 10:30,20,0.8554,0.8554,0.8536,0.8543,1639
,2009-04-20 11:00,20,0.8544,0.8559,0.854,0.8555,778
,2009-04-20 11:30,20,0.8556,0.8568,0.8556,0.8564,484
,2009-04-20 12:00,20,0.8563,0.8565,0.8547,0.8556,570
,2009-04-20 12:30,20,0.8556,0.8564,0.8553,0.8562,457
,2009-04-20 13:00,20,0.8562,0.8567,0.856,0.8566,429
,2009-04-20 13:30,20,0.8568,0.8568,0.8561,0.8562,669
,2009-04-20 14:00,20,0.8562,0.8572,0.8561,0.8564,629
,2009-04-20 14:30,20,0.8567,0.8567,0.856,0.8561,305
,2009-04-20 15:00,20,0.8561,0.8564,0.8559,0.8564,45
,2009-04-20 15:30,20,0.8563,0.8565,0.8562,0.8565,26
,2009-04-20 17:00,21,0.8562,0.8565,0.8561,0.8564,64
,2009-04-20 17:30,21,0.8562,0.8563,0.8561,0.8561,12
,2009-04-20 18:00,21,0.8561,0.8568,0.8561,0.8566,53
,2009-04-20 18:30,21,0.8565,0.8565,0.8548,0.855,67
,2009-04-20 19:00,21,0.8554,0.8556,0.8547,0.855,270
,2009-04-20 19:30,21,0.8549,0.856,0.8549,0.8556,166
,2009-04-20 20:00,21,0.8556,0.8563,0.8554,0.8561,143
,2009-04-20 20:30,21,0.856,0.8562,0.8555,0.8558,141
,2009-04-20 21:00,21,0.8557,0.8562,0.8556,0.8561,183
,2009-04-20 21:30,21,0.8562,0.8566,0.8562,0.8566,9
,2009-04-20 22:00,21,0.8566,0.8566,0.8562,0.8562,19
,2009-04-20 22:30,21,0.8562,0.8568,0.856,0.8566,61
,2009-04-20 23:00,21,0.8562,0.8565,0.8562,0.8564,10
,2009-04-20 23:30,21,0.8564,0.8569,0.8564,0.8566,25
,2009-04-21 00:00,21,0.8565,0.8571,0.8564,0.8571,32
,2009-04-21 00:30,21,0.8569,0.8572,0.8566,0.857,33
,2009-04-21 01:00,21,0.8571,0.8571,0.8555,0.8559,131
,2009-04-21 01:30,21,0.8556,0.8562,0.854,0.8542,450
,2009-04-21 02:00,21,0.8543,0.8563,0.8543,0.856,1001
,2009-04-21 02:30,21,0.8561,0.857,0.8553,0.8563,556
,2009-04-21 03:00,21,0.8561,0.8564,0.8548,0.8557,452
,2009-04-21 03:30,21,0.8558,0.8565,0.8555,0.8559,724
,2009-04-21 04:00,21,0.8561,0.8583,0.8561,0.8562,1710
,2009-04-21 04:30,21,0.8563,0.8569,0.8556,0.8559,508
,2009-04-21 05:00,21,0.856,0.8566,0.8553,0.8563,636
,2009-04-21 05:30,21,0.8564,0.857,0.8555,0.8556,642
,2009-04-21 06:00,21,0.8556,0.8572,0.8555,0.8561,992
,2009-04-21 06:30,21,0.8562,0.8564,0.8552,0.8552,641
,2009-04-21 07:00,21,0.8552,0.8563,0.8551,0.8557,1313
,2009-04-21 07:30,21,0.8558,0.8569,0.8552,0.8564,1606
,2009-04-21 08:00,21,0.8563,0.8577,0.8551,0.8569,1384
,2009-04-21 08:30,21,0.8568,0.8596,0.8568,0.8586,3614
,2009-04-21 09:00,21,0.8587,0.8592,0.858,0.8585,1677
,2009-04-21 09:30,21,0.8587,0.8588,0.858,0.858,1031
,2009-04-21 10:00,21,0.858,0.8587,0.8566,0.8582,2866
,2009-04-21 10:30,21,0.8581,0.86,0.8579,0.8589,2055
,2009-04-21 11:00,21,0.8589,0.8592,0.8577,0.858,1144
,2009-04-21 11:30,21,0.8579,0.8591,0.8579,0.8582,460
,2009-04-21 12:00,21,0.8582,0.8584,0.8572,0.8577,699
,2009-04-21 12:30,21,0.8578,0.8589,0.8577,0.8582,833
,2009-04-21 13:00,21,0.8582,0.8586,0.8575,0.8576,442
,2009-04-21 13:30,21,0.8576,0.8577,0.856,0.8561,1623
,2009-04-21 14:00,21,0.8561,0.8571,0.8561,0.8566,808
,2009-04-21 14:30,21,0.8566,0.8567,0.8562,0.8566,286
,2009-04-21 15:00,21,0.8565,0.8569,0.8565,0.8568,121
,2009-04-21 15:30,21,0.8569,0.8574,0.8569,0.8574,11
,2009-04-21 17:00,22,0.857,0.857,0.8568,0.8569,6
,2009-04-21 17:30,22,0.8569,0.8571,0.856,0.8562,52
,2009-04-21 18:00,22,0.856,0.8574,0.856,0.8574,26
,2009-04-21 18:30,22,0.8569,0.8578,0.8566,0.8566,63
,2009-04-21 19:00,22,0.857,0.8572,0.8558,0.8561,62
,2009-04-21 19:30,22,0.856,0.8562,0.8555,0.8558,80
,2009-04-21 20:00,22,0.856,0.8562,0.8554,0.8557,128
,2009-04-21 20:30,22,0.856,0.8567,0.8553,0.8564,105
,2009-04-21 21:00,22,0.8567,0.8571,0.8566,0.857,45
,2009-04-21 21:30,22,0.8569,0.8575,0.8567,0.8567,40
,2009-04-21 22:00,22,0.857,0.857,0.8561,0.8567,31
,2009-04-21 22:30,22,0.8567,0.8568,0.8562,0.8566,78
,2009-04-21 23:00,22,0.8567,0.8573,0.8565,0.8565,48
,2009-04-21 23:30,22,0.8567,0.8572,0.8566,0.8568,50
,2009-04-22 00:00,22,0.8568,0.857,0.8564,0.8568,44
,2009-04-22 00:30,22,0.8569,0.8569,0.8556,0.8559,62
,2009-04-22 01:00,22,0.856,0.8566,0.8559,0.8559,318
,2009-04-22 01:30,22,0.8561,0.8564,0.8549,0.855,525
,2009-04-22 02:00,22,0.8549,0.8553,0.8537,0.855,1145
,2009-04-22 02:30,22,0.855,0.8555,0.8544,0.8551,691
,2009-04-22 03:00,22,0.855,0.8567,0.855,0.8561,1078
,2009-04-22 03:30,22,0.856,0.8564,0.8553,0.856,546
,2009-04-22 04:00,22,0.856,0.8569,0.8557,0.8566,570
,2009-04-22 04:30,22,0.8565,0.8584,0.8564,0.8575,895
,2009-04-22 05:00,22,0.8574,0.8585,0.8568,0.8582,608
,2009-04-22 05:30,22,0.8583,0.8584,0.8572,0.8572,437
,2009-04-22 06:00,22,0.8572,0.8572,0.8565,0.857,748
,2009-04-22 06:30,22,0.857,0.8582,0.8566,0.8578,724
,2009-04-22 07:00,22,0.8578,0.8591,0.8568,0.8589,2482
,2009-04-22 07:30,22,0.8589,0.8591,0.857,0.8576,1540
,2009-04-22 08:00,22,0.8576,0.8602,0.8559,0.8599,2578
,2009-04-22 08:30,22,0.8599,0.8632,0.8593,0.8607,6218
,2009-04-22 09:00,22,0.8607,0.8627,0.86,0.8618,2778
,2009-04-22 09:30,22,0.8618,0.8621,0.861,0.8611,1845
,2009-04-22 10:00,22,0.8611,0.8617,0.8604,0.8614,1352
,2009-04-22 10:30,22,0.8615,0.8619,0.8598,0.8601,1154
,2009-04-22 11:00,22,0.8601,0.8601,0.8592,0.8596,955
,2009-04-22 11:30,22,0.8594,0.8598,0.8586,0.8596,946
,2009-04-22 12:00,22,0.8595,0.8601,0.8594,0.8597,387
,2009-04-22 12:30,22,0.8597,0.8601,0.8592,0.8592,335
,2009-04-22 13:00,22,0.8593,0.8605,0.8592,0.8603,397
,2009-04-22 13:30,22,0.8603,0.8605,0.8594,0.8595,770
,2009-04-22 14:00,22,0.8594,0.8604,0.8594,0.8599,230
,2009-04-22 14:30,22,0.8599,0.8601,0.8591,0.8593,272
,2009-04-22 15:00,22,0.8594,0.8597,0.8593,0.8596,57
,2009-04-22 15:30,22,0.8597,0.8601,0.8596,0.8601,45
,2009-04-22 17:00,23,0.8598,0.86,0.8594,0.8594,27
,2009-04-22 17:30,23,0.8596,0.8601,0.8596,0.8599,60
,2009-04-22 18:00,23,0.8599,0.86,0.8596,0.8597,91
,2009-04-22 18:30,23,0.8594,0.8598,0.8594,0.8598,26
,2009-04-22 19:00,23,0.8598,0.8601,0.8595,0.8595,34
,2009-04-22 19:30,23,0.8594,0.8601,0.8591,0.8595,126
,2009-04-22 20:00,23,0.8595,0.8598,0.8593,0.8596,69
,2009-04-22 20:30,23,0.8591,0.8594,0.8588,0.8593,105
,2009-04-22 21:00,23,0.8593,0.8596,0.859,0.8592,26
,2009-04-22 21:30,23,0.859,0.8592,0.8587,0.8588,28
,2009-04-22 22:00,23,0.8588,0.8592,0.8587,0.8592,7
,2009-04-22 22:30,23,0.859,0.8591,0.8589,0.8591,32
,2009-04-22 23:00,23,0.8592,0.8595,0.8592,0.8593,27
,2009-04-22 23:30,23,0.8594,0.8598,0.8591,0.8596,33
,2009-04-23 00:00,23,0.8599,0.8608,0.8597,0.8607,93
,2009-04-23 00:30,23,0.8606,0.861,0.8601,0.8604,153
,2009-04-23 01:00,23,0.8606,0.8608,0.8597,0.8602,346
,2009-04-23 01:30,23,0.86,0.8604,0.8591,0.8596,334
,2009-04-23 02:00,23,0.8594,0.8596,0.8576,0.8581,689
,2009-04-23 02:30,23,0.8583,0.8585,0.8571,0.8572,1000
,2009-04-23 03:00,23,0.8572,0.8585,0.8572,0.8584,983
,2009-04-23 03:30,23,0.8584,0.8595,0.8583,0.859,554
,2009-04-23 04:00,23,0.8591,0.8628,0.8588,0.8622,2547
,2009-04-23 04:30,23,0.862,0.8631,0.8618,0.8621,800
,2009-04-23 05:00,23,0.8621,0.8668,0.8618,0.8642,2034
,2009-04-23 05:30,23,0.8642,0.8649,0.8634,0.8634,739
,2009-04-23 06:00,23,0.8633,0.8648,0.8632,0.8644,902
,2009-04-23 06:30,23,0.8642,0.8652,0.8629,0.8635,864
,2009-04-23 07:00,23,0.8633,0.8636,0.8621,0.8621,934
,2009-04-23 07:30,23,0.8622,0.8627,0.8614,0.8624,1479
,2009-04-23 08:00,23,0.8623,0.8626,0.8608,0.8608,1009
,2009-04-23 08:30,23,0.8608,0.8615,0.8605,0.8614,1453
,2009-04-23 09:00,23,0.8613,0.8627,0.8612,0.8621,2134
,2009-04-23 09:30,23,0.8623,0.8645,0.8622,0.8634,1800
,2009-04-23 10:00,23,0.8634,0.8638,0.8627,0.8635,1254
,2009-04-23 10:30,23,0.8638,0.8651,0.8635,0.864,1109
,2009-04-23 11:00,23,0.864,0.8657,0.8639,0.8651,693
,2009-04-23 11:30,23,0.8651,0.8663,0.8648,0.8651,561
,2009-04-23 12:00,23,0.8652,0.8665,0.8644,0.8663,847
,2009-04-23 12:30,23,0.8662,0.8674,0.8659,0.867,826
,2009-04-23 13:00,23,0.8671,0.8675,0.8663,0.8674,1050
,2009-04-23 13:30,23,0.8674,0.8687,0.8671,0.8681,1034
,2009-04-23 14:00,23,0.868,0.8685,0.8677,0.8682,535
,2009-04-23 14:30,23,0.868,0.8702,0.8677,0.8695,535
,2009-04-23 15:00,23,0.8695,0.8702,0.8694,0.8696,152
,2009-04-23 15:30,23,0.8698,0.87,0.8696,0.8698,15
,2009-04-23 17:00,24,0.8692,0.8699,0.8691,0.8696,100
,2009-04-23 17:30,24,0.8692,0.8694,0.8689,0.8694,60
,2009-04-23 18:00,24,0.8695,0.8698,0.8691,0.8691,55
,2009-04-23 18:30,24,0.8693,0.8693,0.8688,0.8688,17
,2009-04-23 19:00,24,0.8684,0.8687,0.8681,0.8686,133
,2009-04-23 19:30,24,0.8685,0.8691,0.8685,0.869,52
,2009-04-23 20:00,24,0.8689,0.8696,0.8687,0.8693,83
,2009-04-23 20:30,24,0.8693,0.8693,0.8692,0.8693,18
,2009-04-23 21:00,24,0.8691,0.8702,0.8691,0.8698,153
,2009-04-23 21:30,24,0.8697,0.8702,0.8697,0.87,33
,2009-04-23 22:00,24,0.8698,0.8698,0.8694,0.8697,23
,2009-04-23 22:30,24,0.8699,0.8699,0.8694,0.8694,30
,2009-04-23 23:00,24,0.8695,0.8695,0.8691,0.8693,25
,2009-04-23 23:30,24,0.8696,0.8698,0.8694,0.8694,16
,2009-04-24 00:00,24,0.8694,0.8707,0.8692,0.8705,93
,2009-04-24 00:30,24,0.8709,0.8733,0.8705,0.8727,949
,2009-04-24 01:00,24,0.8726,0.873,0.8718,0.8719,506
,2009-04-24 01:30,24,0.8723,0.8739,0.8723,0.8735,933
,2009-04-24 02:00,24,0.8735,0.8744,0.8729,0.8738,1275
,2009-04-24 02:30,24,0.8738,0.8741,0.8733,0.8734,946
,2009-04-24 03:00,24,0.8736,0.8791,0.8736,0.8789,2937
,2009-04-24 03:30,24,0.879,0.8792,0.8768,0.877,2393
,2009-04-24 04:00,24,0.8771,0.8775,0.8764,0.8771,1129
,2009-04-24 04:30,24,0.8771,0.8774,0.8759,0.8764,1085
,2009-04-24 05:00,24,0.8764,0.8775,0.8764,0.8766,908
,2009-04-24 05:30,24,0.8766,0.8785,0.8765,0.8772,922
,2009-04-24 06:00,24,0.8772,0.8783,0.8767,0.877,1302
,2009-04-24 06:30,24,0.8768,0.8772,0.8754,0.877,1423
,2009-04-24 07:00,24,0.877,0.8782,0.8762,0.8767,2248
,2009-04-24 07:30,24,0.8766,0.8776,0.8748,0.8772,1883
,2009-04-24 08:00,24,0.8772,0.8821,0.8772,0.8803,4181
,2009-04-24 08:30,24,0.8802,0.8815,0.8793,0.88,2451
,2009-04-24 09:00,24,0.8801,0.8801,0.8779,0.8791,1909
,2009-04-24 09:30,24,0.8791,0.8799,0.8777,0.8778,1282
,2009-04-24 10:00,24,0.8778,0.8795,0.8777,0.8793,1459
,2009-04-24 10:30,24,0.8795,0.8811,0.879,0.8802,1303
,2009-04-24 11:00,24,0.8803,0.8812,0.8802,0.8809,907
,2009-04-24 11:30,24,0.8809,0.8818,0.8801,0.8805,1120
,2009-04-24 12:00,24,0.8806,0.8806,0.8795,0.8795,321
,2009-04-24 12:30,24,0.8796,0.8796,0.8786,0.8787,595
,2009-04-24 13:00,24,0.8786,0.8804,0.8775,0.8804,890
,2009-04-24 13:30,24,0.8806,0.8808,0.8778,0.8786,933
,2009-04-24 14:00,24,0.8787,0.8791,0.878,0.8784,277
,2009-04-24 14:30,24,0.8783,0.8799,0.8779,0.8783,378
,2009-04-24 15:00,24,0.878,0.8783,0.8777,0.8777,41
,2009-04-24 15:30,24,0.8776,0.8788,0.8776,0.8787,61
,2009-04-26 17:00,27,0.8789,0.8808,0.8788,0.8801,115
,2009-04-26 17:30,27,0.8797,0.8802,0.8794,0.8795,58
,2009-04-26 18:00,27,0.8797,0.8801,0.8792,0.8798,87
,2009-04-26 18:30,27,0.8791,0.8792,0.8789,0.8791,21
,2009-04-26 19:00,27,0.8788,0.8792,0.8757,0.876,206
,2009-04-26 19:30,27,0.8759,0.8766,0.8757,0.8762,67
,2009-04-26 20:00,27,0.8762,0.877,0.8757,0.8767,72
,2009-04-26 20:30,27,0.8769,0.8769,0.8755,0.8757,38
,2009-04-26 21:00,27,0.875,0.8752,0.8748,0.8752,22
,2009-04-26 21:30,27,0.875,0.8755,0.8746,0.8748,42
,2009-04-26 22:00,27,0.8748,0.8753,0.8746,0.8752,76
,2009-04-26 22:30,27,0.8752,0.8752,0.8741,0.875,108
,2009-04-26 23:00,27,0.8749,0.8764,0.8748,0.8759,101
,2009-04-26 23:30,27,0.8758,0.8759,0.8751,0.8752,52
,2009-04-27 00:00,27,0.875,0.8754,0.875,0.8754,3
,2009-04-27 00:30,27,0.8749,0.8752,0.8742,0.8747,65
,2009-04-27 01:00,27,0.8744,0.8744,0.8723,0.8733,352
,2009-04-27 01:30,27,0.8735,0.8738,0.872,0.8724,358
,2009-04-27 02:00,27,0.8722,0.8728,0.8712,0.8718,807
,2009-04-27 02:30,27,0.8718,0.8735,0.8718,0.8735,356
,2009-04-27 03:00,27,0.8732,0.8748,0.8731,0.8737,673
,2009-04-27 03:30,27,0.8737,0.874,0.8728,0.8738,686
,2009-04-27 04:00,27,0.8739,0.8739,0.8722,0.8726,472
,2009-04-27 04:30,27,0.8725,0.8734,0.8723,0.8726,455
,2009-04-27 05:00,27,0.8723,0.873,0.8719,0.8729,705
,2009-04-27 05:30,27,0.8732,0.874,0.8727,0.8727,209
,2009-04-27 06:00,27,0.8726,0.8733,0.8723,0.8731,403
,2009-04-27 06:30,27,0.8732,0.8733,0.8725,0.8725,340
,2009-04-27 07:00,27,0.8725,0.8726,0.8707,0.8708,1349
,2009-04-27 07:30,27,0.8708,0.8714,0.8701,0.8714,1266
,2009-04-27 08:00,27,0.8712,0.8719,0.8708,0.8715,697
,2009-04-27 08:30,27,0.8716,0.8718,0.8704,0.8709,1381
,2009-04-27 09:00,27,0.8708,0.8735,0.8703,0.8717,2759
,2009-04-27 09:30,27,0.8716,0.8729,0.8714,0.8724,1004
,2009-04-27 10:00,27,0.8724,0.8726,0.8702,0.8709,1861
,2009-04-27 10:30,27,0.8708,0.8726,0.8703,0.8722,1251
,2009-04-27 11:00,27,0.8723,0.8739,0.872,0.8722,576
,2009-04-27 11:30,27,0.8724,0.8727,0.8717,0.8719,219
,2009-04-27 12:00,27,0.8719,0.8719,0.8639,0.8643,4059
,2009-04-27 12:30,27,0.8644,0.8646,0.8624,0.8624,3066
,2009-04-27 13:00,27,0.8624,0.865,0.8622,0.865,1443
,2009-04-27 13:30,27,0.8652,0.8656,0.8645,0.8653,808
,2009-04-27 14:00,27,0.8652,0.8658,0.8644,0.8658,421
,2009-04-27 14:30,27,0.8658,0.8667,0.8657,0.8659,306
,2009-04-27 15:00,27,0.8661,0.8663,0.8659,0.8661,31
,2009-04-27 15:30,27,0.8663,0.8664,0.8657,0.8657,12
,2009-04-27 17:00,28,0.8654,0.8658,0.8651,0.8656,52
,2009-04-27 17:30,28,0.8657,0.8658,0.8649,0.8649,69
,2009-04-27 18:00,28,0.8655,0.8662,0.8655,0.8661,59
,2009-04-27 18:30,28,0.8657,0.8657,0.865,0.8654,15
,2009-04-27 19:00,28,0.8654,0.8655,0.8638,0.864,92
,2009-04-27 19:30,28,0.8643,0.8657,0.8642,0.8653,45
,2009-04-27 20:00,28,0.8656,0.8659,0.8642,0.8649,179
,2009-04-27 20:30,28,0.865,0.8653,0.8646,0.8652,31
,2009-04-27 21:00,28,0.8652,0.8658,0.8647,0.8651,63
,2009-04-27 21:30,28,0.865,0.8653,0.8644,0.8653,22
,2009-04-27 22:00,28,0.8646,0.8652,0.8646,0.8646,14
,2009-04-27 22:30,28,0.8651,0.8652,0.865,0.8652,6
,2009-04-27 23:00,28,0.865,0.865,0.8636,0.8645,162
,2009-04-27 23:30,28,0.8646,0.8646,0.864,0.8642,30
,2009-04-28 00:00,28,0.8642,0.8652,0.8642,0.8652,67
,2009-04-28 00:30,28,0.8648,0.8657,0.8638,0.8641,97
,2009-04-28 01:00,28,0.8642,0.8655,0.8639,0.8653,209
,2009-04-28 01:30,28,0.8653,0.8658,0.8644,0.8647,469
,2009-04-28 02:00,28,0.8647,0.8655,0.864,0.865,519
,2009-04-28 02:30,28,0.8652,0.8664,0.865,0.8652,683
,2009-04-28 03:00,28,0.8653,0.8662,0.8651,0.8657,761
,2009-04-28 03:30,28,0.8658,0.8666,0.8651,0.8651,919
,2009-04-28 04:00,28,0.8651,0.8662,0.8648,0.8648,685
,2009-04-28 04:30,28,0.8649,0.866,0.8648,0.8655,464
,2009-04-28 05:00,28,0.8655,0.8656,0.8646,0.8654,496
,2009-04-28 05:30,28,0.8653,0.8655,0.8648,0.8652,720
,2009-04-28 06:00,28,0.8651,0.866,0.865,0.8653,543
,2009-04-28 06:30,28,0.8653,0.8653,0.8628,0.8643,1394
,2009-04-28 07:00,28,0.8643,0.8659,0.8639,0.8659,1465
,2009-04-28 07:30,28,0.8658,0.8664,0.8652,0.8663,871
,2009-04-28 08:00,28,0.8664,0.8688,0.8664,0.8682,1622
,2009-04-28 08:30,28,0.8681,0.8687,0.8672,0.8675,765
,2009-04-28 09:00,28,0.8675,0.869,0.8671,0.8678,1791
,2009-04-28 09:30,28,0.868,0.8691,0.868,0.8691,1196
,2009-04-28 10:00,28,0.8692,0.871,0.8687,0.8701,2179
,2009-04-28 10:30,28,0.87,0.8702,0.8686,0.8688,636
,2009-04-28 11:00,28,0.8688,0.8702,0.8687,0.8699,433
,2009-04-28 11:30,28,0.8699,0.8729,0.8699,0.8726,765
,2009-04-28 12:00,28,0.8726,0.8728,0.8717,0.8727,1074
,2009-04-28 12:30,28,0.8726,0.8749,0.8726,0.8738,1779
,2009-04-28 13:00,28,0.8738,0.8751,0.8737,0.8749,642
,2009-04-28 13:30,28,0.8751,0.8764,0.8744,0.8749,1866
,2009-04-28 14:00,28,0.8748,0.8755,0.8747,0.8748,317
,2009-04-28 14:30,28,0.8747,0.8754,0.8744,0.8751,184
,2009-04-28 15:00,28,0.8749,0.876,0.8749,0.8757,47
,2009-04-28 15:30,28,0.8754,0.8758,0.8753,0.8758,34
,2009-04-28 17:00,29,0.875,0.8754,0.8746,0.8754,36
,2009-04-28 17:30,29,0.8752,0.8753,0.8744,0.8744,53
,2009-04-28 18:00,29,0.8744,0.8746,0.8742,0.8743,25
,2009-04-28 18:30,29,0.8745,0.8754,0.8745,0.8752,65
,2009-04-28 19:00,29,0.8752,0.8761,0.8746,0.8758,74
,2009-04-28 19:30,29,0.8758,0.8759,0.8749,0.8754,82
,2009-04-28 20:00,29,0.8754,0.876,0.875,0.8758,40
,2009-04-28 20:30,29,0.8755,0.8755,0.875,0.8753,44
,2009-04-28 21:00,29,0.8752,0.8755,0.8748,0.8751,23
,2009-04-28 21:30,29,0.8752,0.8754,0.8749,0.8751,65
,2009-04-28 22:00,29,0.8754,0.8773,0.8754,0.8768,161
,2009-04-28 22:30,29,0.8768,0.8772,0.8764,0.8764,57
,2009-04-28 23:00,29,0.8767,0.8767,0.8764,0.8764,4
,2009-04-28 23:30,29,0.8769,0.877,0.8763,0.8767,12
,2009-04-29 00:00,29,0.8763,0.8776,0.876,0.8773,42
,2009-04-29 00:30,29,0.8777,0.878,0.876,0.876,108
,2009-04-29 01:00,29,0.8761,0.8775,0.8761,0.8769,278
,2009-04-29 01:30,29,0.8768,0.8776,0.8758,0.8767,635
,2009-04-29 02:00,29,0.8767,0.8768,0.876,0.8767,625
,2009-04-29 02:30,29,0.8767,0.8776,0.8761,0.8762,502
,2009-04-29 03:00,29,0.8764,0.8774,0.8764,0.8768,578
,2009-04-29 03:30,29,0.8766,0.8793,0.8764,0.8791,598
,2009-04-29 04:00,29,0.879,0.8803,0.8783,0.8801,1067
,2009-04-29 04:30,29,0.88,0.8802,0.8789,0.8797,654
,2009-04-29 05:00,29,0.8795,0.88,0.8793,0.8797,366
,2009-04-29 05:30,29,0.8795,0.8809,0.8795,0.8801,609
,2009-04-29 06:00,29,0.88,0.8806,0.8791,0.8802,614
,2009-04-29 06:30,29,0.8804,0.8818,0.8803,0.881,1032
,2009-04-29 07:00,29,0.881,0.8816,0.8802,0.8811,1217
,2009-04-29 07:30,29,0.881,0.8811,0.8789,0.8799,1718
,2009-04-29 08:00,29,0.8801,0.8801,0.8784,0.8792,1227
,2009-04-29 08:30,29,0.8791,0.8805,0.8787,0.88,1550
,2009-04-29 09:00,29,0.8801,0.8807,0.8795,0.8807,1600
,2009-04-29 09:30,29,0.8807,0.8815,0.8805,0.8809,2296
,2009-04-29 10:00,29,0.8809,0.8836,0.8806,0.8832,3078
,2009-04-29 10:30,29,0.8832,0.8855,0.883,0.8848,2634
,2009-04-29 11:00,29,0.8848,0.8849,0.8837,0.8839,1461
,2009-04-29 11:30,29,0.8839,0.8841,0.8829,0.8833,1231
,2009-04-29 12:00,29,0.8834,0.8843,0.8825,0.8832,719
,2009-04-29 12:30,29,0.8831,0.8838,0.8825,0.8836,828
,2009-04-29 13:00,29,0.8835,0.884,0.8789,0.8797,1011
,2009-04-29 13:30,29,0.8796,0.8816,0.8791,0.8814,1603
,2009-04-29 14:00,29,0.8814,0.8814,0.8799,0.88,531
,2009-04-29 14:30,29,0.88,0.8806,0.8789,0.8798,328
,2009-04-29 15:00,29,0.8797,0.881,0.8797,0.8804,30
,2009-04-29 15:30,29,0.8808,0.8811,0.8804,0.8808,7
,2009-04-29 17:00,30,0.8801,0.8803,0.88,0.88,3
,2009-04-29 17:30,30,0.8798,0.8804,0.8798,0.8804,6
,2009-04-29 18:00,30,0.8804,0.8813,0.8804,0.8813,11
,2009-04-29 18:30,30,0.8813,0.8813,0.8806,0.8809,9
,2009-04-29 19:00,30,0.8809,0.8837,0.8809,0.8834,151
,2009-04-29 19:30,30,0.8832,0.8838,0.8825,0.8827,28
,2009-04-29 20:00,30,0.8827,0.8827,0.8821,0.8827,26
,2009-04-29 20:30,30,0.8828,0.8832,0.8827,0.8831,22
,2009-04-29 21:00,30,0.8823,0.8826,0.8822,0.8826,12
,2009-04-29 21:30,30,0.8833,0.884,0.8826,0.884,27
,2009-04-29 22:00,30,0.8839,0.8847,0.8838,0.8838,56
,2009-04-29 22:30,30,0.8835,0.8853,0.8835,0.8837,33
,2009-04-29 23:00,30,0.883,0.8831,0.8817,0.8822,134
,2009-04-29 23:30,30,0.8823,0.8826,0.8817,0.8822,66
,2009-04-30 00:00,30,0.8823,0.8835,0.8814,0.8835,51
,2009-04-30 00:30,30,0.8832,0.8846,0.8827,0.884,131
,2009-04-30 01:00,30,0.884,0.8856,0.8837,0.8846,500
,2009-04-30 01:30,30,0.8846,0.8878,0.8846,0.8859,1164
,2009-04-30 02:00,30,0.8859,0.886,0.8839,0.8842,1057
,2009-04-30 02:30,30,0.8842,0.8855,0.884,0.8851,795
,2009-04-30 03:00,30,0.885,0.8854,0.8842,0.8846,1065
,2009-04-30 03:30,30,0.8849,0.8849,0.8834,0.8842,462
,2009-04-30 04:00,30,0.884,0.8842,0.8823,0.8829,1013
,2009-04-30 04:30,30,0.8829,0.883,0.8812,0.8817,1239
,2009-04-30 05:00,30,0.8816,0.8833,0.8808,0.8821,891
,2009-04-30 05:30,30,0.8819,0.8828,0.8805,0.8813,1047
,2009-04-30 06:00,30,0.8813,0.8814,0.8788,0.8807,1778
,2009-04-30 06:30,30,0.8808,0.8824,0.8806,0.882,1032
,2009-04-30 07:00,30,0.8819,0.8824,0.8813,0.8816,1002
,2009-04-30 07:30,30,0.8815,0.8817,0.8777,0.8784,2415
,2009-04-30 08:00,30,0.8786,0.8789,0.8755,0.8771,2278
,2009-04-30 08:30,30,0.8771,0.878,0.8756,0.8764,2386
,2009-04-30 09:00,30,0.8763,0.8787,0.8763,0.8782,1717
,2009-04-30 09:30,30,0.8782,0.8786,0.8767,0.8786,2649
,2009-04-30 10:00,30,0.8786,0.8797,0.8776,0.8788,3184
,2009-04-30 10:30,30,0.8789,0.8794,0.8767,0.8776,2118
,2009-04-30 11:00,30,0.8775,0.8787,0.8773,0.8774,732
,2009-04-30 11:30,30,0.8775,0.8778,0.8752,0.8755,910
,2009-04-30 12:00,30,0.8757,0.8768,0.8755,0.8764,1034
,2009-04-30 12:30,30,0.8764,0.8776,0.8763,0.8772,554
,2009-04-30 13:00,30,0.8771,0.8779,0.8769,0.8776,354
,2009-04-30 13:30,30,0.8776,0.8784,0.8769,0.8782,681
,2009-04-30 14:00,30,0.8784,0.8785,0.8767,0.8769,533
,2009-04-30 14:30,30,0.8771,0.8779,0.8767,0.8767,97
,2009-04-30 15:00,30,0.8767,0.8772,0.8765,0.8767,126
,2009-04-30 15:30,30,0.8771,0.8777,0.8771,0.8776,22
,2009-04-30 17:00,1,0.8771,0.8773,0.8767,0.877,38
,2009-04-30 17:30,1,0.8769,0.8774,0.8769,0.8774,19
,2009-04-30 18:00,1,0.8775,0.8784,0.8774,0.8774,60
,2009-04-30 18:30,1,0.8774,0.8787,0.8771,0.8781,105
,2009-04-30 19:00,1,0.878,0.8787,0.8777,0.878,184
,2009-04-30 19:30,1,0.8783,0.8788,0.8777,0.8777,28
,2009-04-30 20:00,1,0.8776,0.8788,0.8776,0.8782,17
,2009-04-30 20:30,1,0.8784,0.8789,0.8784,0.8789,20
,2009-04-30 21:00,1,0.8786,0.879,0.8786,0.879,5
,2009-04-30 21:30,1,0.8788,0.8788,0.8788,0.8788,2
,2009-04-30 22:00,1,0.8785,0.8785,0.8781,0.8781,34
,2009-04-30 23:00,1,0.8786,0.8788,0.8781,0.8788,4
,2009-04-30 23:30,1,0.8792,0.8792,0.8788,0.8792,3
,2009-05-01 00:00,1,0.8791,0.8799,0.8791,0.8797,31
,2009-05-01 00:30,1,0.8797,0.8798,0.8795,0.8798,8
,2009-05-01 01:00,1,0.8798,0.8799,0.8787,0.8787,65
,2009-05-01 01:30,1,0.8787,0.8802,0.8786,0.88,337
,2009-05-01 02:00,1,0.8802,0.881,0.8796,0.8799,598
,2009-05-01 02:30,1,0.8801,0.8804,0.8787,0.8798,348
,2009-05-01 03:00,1,0.8798,0.8799,0.877,0.8779,387
,2009-05-01 03:30,1,0.8779,0.8798,0.8772,0.8797,346
,2009-05-01 04:00,1,0.8798,0.8806,0.8792,0.8794,377
,2009-05-01 04:30,1,0.8795,0.8808,0.8793,0.8796,333
,2009-05-01 05:00,1,0.8795,0.8817,0.8795,0.8814,283
,2009-05-01 05:30,1,0.8814,0.8828,0.8814,0.8819,360
,2009-05-01 06:00,1,0.8817,0.8817,0.8793,0.8803,682
,2009-05-01 06:30,1,0.8804,0.881,0.88,0.8806,327
,2009-05-01 07:00,1,0.8806,0.8821,0.8805,0.8808,895
,2009-05-01 07:30,1,0.8809,0.881,0.8791,0.8801,526
,2009-05-01 08:00,1,0.8801,0.8804,0.8787,0.8801,745
,2009-05-01 08:30,1,0.8801,0.881,0.8794,0.8805,959
,2009-05-01 09:00,1,0.8805,0.8809,0.879,0.8796,2096
,2009-05-01 09:30,1,0.8797,0.8803,0.8787,0.8802,870
,2009-05-01 10:00,1,0.8802,0.8811,0.8798,0.8811,801
,2009-05-01 10:30,1,0.8811,0.8817,0.8802,0.8804,643
,2009-05-01 11:00,1,0.8803,0.8815,0.8802,0.8808,306
,2009-05-01 11:30,1,0.8809,0.8813,0.8804,0.8804,340
,2009-05-01 12:00,1,0.8803,0.881,0.8803,0.8805,328
,2009-05-01 12:30,1,0.8806,0.8808,0.8801,0.8803,180
,2009-05-01 13:00,1,0.8805,0.8811,0.8805,0.8808,362
,2009-05-01 13:30,1,0.8809,0.8817,0.8804,0.8816,1281
,2009-05-01 14:00,1,0.8816,0.8816,0.8803,0.8803,462
,2009-05-01 14:30,1,0.8803,0.8809,0.8801,0.8808,206
,2009-05-01 15:00,1,0.8808,0.8808,0.8806,0.8806,11
,2009-05-01 15:30,1,0.8807,0.881,0.8806,0.881,14
,2009-05-03 17:00,4,0.8817,0.882,0.8808,0.8813,80
,2009-05-03 17:30,4,0.8817,0.8817,0.88,0.8807,59
,2009-05-03 18:00,4,0.8806,0.8806,0.8801,0.8801,17
,2009-05-03 18:30,4,0.88,0.8804,0.8794,0.8801,84
,2009-05-03 19:00,4,0.8803,0.8811,0.8799,0.8811,61
,2009-05-03 19:30,4,0.8812,0.8829,0.8812,0.8827,62
,2009-05-03 20:00,4,0.8828,0.8831,0.8825,0.8831,183
,2009-05-03 20:30,4,0.8829,0.8837,0.8829,0.8836,134
,2009-05-03 21:00,4,0.8837,0.8837,0.8832,0.8835,46
,2009-05-03 21:30,4,0.8835,0.8838,0.8831,0.8834,15
,2009-05-03 22:00,4,0.8833,0.8834,0.8828,0.8834,36
,2009-05-03 22:30,4,0.8829,0.8829,0.8825,0.8825,3
,2009-05-03 23:00,4,0.882,0.8828,0.8815,0.8824,31
,2009-05-03 23:30,4,0.8825,0.8825,0.8825,0.8825,1
,2009-05-04 00:00,4,0.8822,0.8824,0.8819,0.8821,35
,2009-05-04 00:30,4,0.8817,0.8825,0.8817,0.8819,29
,2009-05-04 01:00,4,0.8816,0.8818,0.8806,0.8811,100
,2009-05-04 01:30,4,0.8813,0.8829,0.8813,0.8821,138
,2009-05-04 02:00,4,0.8821,0.8822,0.8818,0.8819,112
,2009-05-04 02:30,4,0.8817,0.8821,0.8806,0.882,378
,2009-05-04 03:00,4,0.8819,0.8821,0.8795,0.8798,436
,2009-05-04 03:30,4,0.8797,0.8807,0.8796,0.8802,309
,2009-05-04 04:00,4,0.8802,0.8804,0.879,0.88,314
,2009-05-04 04:30,4,0.8801,0.8802,0.8789,0.8792,166
,2009-05-04 05:00,4,0.879,0.8796,0.8786,0.8793,218
,2009-05-04 05:30,4,0.8793,0.8798,0.8784,0.8784,301
,2009-05-04 06:00,4,0.8783,0.8785,0.877,0.8774,855
,2009-05-04 06:30,4,0.8774,0.8786,0.8773,0.8786,417
,2009-05-04 07:00,4,0.8785,0.8785,0.876,0.8773,822
,2009-05-04 07:30,4,0.8772,0.8778,0.8767,0.8777,804
,2009-05-04 08:00,4,0.8778,0.8793,0.8777,0.8792,856
,2009-05-04 08:30,4,0.8792,0.8815,0.8792,0.8813,1901
,2009-05-04 09:00,4,0.8814,0.885,0.8811,0.884,3710
,2009-05-04 09:30,4,0.884,0.8847,0.8834,0.8846,1345
,2009-05-04 10:00,4,0.8846,0.8875,0.8845,0.8851,3784
,2009-05-04 10:30,4,0.8852,0.8884,0.8851,0.8863,1912
,2009-05-04 11:00,4,0.8864,0.8894,0.8864,0.8872,2168
,2009-05-04 11:30,4,0.8872,0.8881,0.8864,0.8873,702
,2009-05-04 12:00,4,0.8873,0.8881,0.8871,0.8875,469
,2009-05-04 12:30,4,0.8877,0.8881,0.8868,0.8873,660
,2009-05-04 13:00,4,0.8873,0.8885,0.8873,0.8885,647
,2009-05-04 13:30,4,0.8884,0.8884,0.886,0.8866,1474
,2009-05-04 14:00,4,0.8868,0.8874,0.8861,0.887,487
,2009-05-04 14:30,4,0.8872,0.8885,0.8868,0.8884,396
,2009-05-04 15:00,4,0.8883,0.8885,0.8878,0.8884,147
,2009-05-04 15:30,4,0.8882,0.8888,0.888,0.8883,16
,2009-05-04 17:00,5,0.8887,0.8895,0.8885,0.8888,114
,2009-05-04 17:30,5,0.8887,0.8891,0.8885,0.8886,83
,2009-05-04 18:00,5,0.8883,0.8888,0.8879,0.8879,31
,2009-05-04 18:30,5,0.8878,0.8885,0.8878,0.8884,73
,2009-05-04 19:00,5,0.8889,0.8889,0.8879,0.8883,43
,2009-05-04 19:30,5,0.8883,0.8884,0.8868,0.887,19
,2009-05-04 20:00,5,0.8873,0.8875,0.887,0.8873,34
,2009-05-04 20:30,5,0.8873,0.8875,0.887,0.887,12
,2009-05-04 21:00,5,0.887,0.8874,0.887,0.8874,39
,2009-05-04 21:30,5,0.8875,0.8882,0.8873,0.8875,43
,2009-05-04 22:00,5,0.8874,0.8874,0.886,0.8865,15
,2009-05-04 22:30,5,0.8864,0.8864,0.8858,0.886,19
,2009-05-04 23:00,5,0.886,0.8879,0.8859,0.8877,58
,2009-05-04 23:30,5,0.8879,0.8883,0.8863,0.8864,128
,2009-05-05 00:00,5,0.8864,0.8864,0.8855,0.8855,84
,2009-05-05 00:30,5,0.886,0.8863,0.8853,0.8863,55
,2009-05-05 01:00,5,0.886,0.8861,0.8835,0.8835,122
,2009-05-05 01:30,5,0.8833,0.8841,0.8811,0.8818,740
,2009-05-05 02:00,5,0.8818,0.8835,0.8814,0.8822,532
,2009-05-05 02:30,5,0.8823,0.8829,0.881,0.8813,1049
,2009-05-05 03:00,5,0.8813,0.8835,0.8813,0.8833,783
,2009-05-05 03:30,5,0.8833,0.8844,0.883,0.8838,391
,2009-05-05 04:00,5,0.8838,0.8854,0.8837,0.8851,818
,2009-05-05 04:30,5,0.8853,0.8855,0.8844,0.8845,521
,2009-05-05 05:00,5,0.8844,0.8865,0.8844,0.8863,717
,2009-05-05 05:30,5,0.8862,0.887,0.8856,0.8867,1030
,2009-05-05 06:00,5,0.8867,0.887,0.8855,0.8855,656
,2009-05-05 06:30,5,0.8854,0.8874,0.8849,0.8872,920
,2009-05-05 07:00,5,0.8873,0.8878,0.8858,0.886,1799
,2009-05-05 07:30,5,0.886,0.8899,0.886,0.8894,2614
,2009-05-05 08:00,5,0.8893,0.8896,0.8867,0.8874,1409
,2009-05-05 08:30,5,0.8875,0.8877,0.8858,0.8858,2264
,2009-05-05 09:00,5,0.8858,0.8869,0.8835,0.8847,2688
,2009-05-05 09:30,5,0.8848,0.8853,0.8831,0.8839,1853
,2009-05-05 10:00,5,0.8839,0.8846,0.8835,0.8844,1842
,2009-05-05 10:30,5,0.8843,0.886,0.8842,0.8857,926
,2009-05-05 11:00,5,0.8856,0.8862,0.8853,0.8858,662
,2009-05-05 11:30,5,0.8856,0.8861,0.8847,0.8849,757
,2009-05-05 12:00,5,0.8849,0.8849,0.8831,0.8838,656
,2009-05-05 12:30,5,0.8838,0.8844,0.8831,0.8839,428
,2009-05-05 13:00,5,0.884,0.8847,0.8818,0.8821,900
,2009-05-05 13:30,5,0.8822,0.8825,0.8807,0.8821,1981
,2009-05-05 14:00,5,0.8821,0.8829,0.882,0.8825,532
,2009-05-05 14:30,5,0.8825,0.8831,0.8824,0.8824,419
,2009-05-05 15:00,5,0.8824,0.8839,0.8824,0.8838,124
,2009-05-05 15:30,5,0.8837,0.884,0.8837,0.884,23
,2009-05-05 17:00,6,0.882,0.8831,0.882,0.8831,37
,2009-05-05 17:30,6,0.8829,0.8831,0.8826,0.8826,49
,2009-05-05 18:00,6,0.8823,0.8834,0.8821,0.8823,67
,2009-05-05 18:30,6,0.8815,0.8826,0.881,0.8825,95
,2009-05-05 19:00,6,0.8826,0.8827,0.8813,0.8818,42
,2009-05-05 19:30,6,0.8819,0.8822,0.8814,0.882,53
,2009-05-05 20:00,6,0.8818,0.8818,0.8805,0.8814,59
,2009-05-05 20:30,6,0.8814,0.8822,0.8792,0.8795,127
,2009-05-05 21:00,6,0.8797,0.8801,0.8786,0.8801,124
,2009-05-05 21:30,6,0.8798,0.8808,0.8796,0.8807,59
,2009-05-05 22:00,6,0.8806,0.8813,0.8803,0.8804,48
,2009-05-05 22:30,6,0.8803,0.8804,0.8797,0.8802,73
,2009-05-05 23:00,6,0.8802,0.8807,0.8796,0.8796,28
,2009-05-05 23:30,6,0.8792,0.8803,0.8791,0.8802,34
,2009-05-06 00:00,6,0.8802,0.8802,0.8794,0.8799,35
,2009-05-06 00:30,6,0.88,0.8827,0.8799,0.882,68
,2009-05-06 01:00,6,0.8815,0.8831,0.8812,0.8828,212
,2009-05-06 01:30,6,0.8829,0.8832,0.8821,0.8822,590
,2009-05-06 02:00,6,0.8822,0.8826,0.8814,0.8819,1079
,2009-05-06 02:30,6,0.8819,0.8826,0.8818,0.8825,388
,2009-05-06 03:00,6,0.8824,0.8848,0.8824,0.884,515
,2009-05-06 03:30,6,0.8838,0.8841,0.883,0.8833,469
,2009-05-06 04:00,6,0.8833,0.8846,0.8831,0.8831,780
,2009-05-06 04:30,6,0.8831,0.8851,0.8828,0.8833,907
,2009-05-06 05:00,6,0.8834,0.884,0.8829,0.8836,278
,2009-05-06 05:30,6,0.8836,0.8839,0.883,0.8832,253
,2009-05-06 06:00,6,0.8829,0.8829,0.8805,0.8814,847
,2009-05-06 06:30,6,0.8813,0.8836,0.8811,0.8833,617
,2009-05-06 07:00,6,0.8834,0.8866,0.8827,0.8853,2571
,2009-05-06 07:30,6,0.8853,0.886,0.8844,0.8851,1834
,2009-05-06 08:00,6,0.8852,0.8859,0.8841,0.8846,1838
,2009-05-06 08:30,6,0.8846,0.8849,0.8823,0.8828,2811
,2009-05-06 09:00,6,0.8827,0.883,0.8801,0.8803,3479
,2009-05-06 09:30,6,0.8803,0.8822,0.8802,0.8822,1282
,2009-05-06 10:00,6,0.8822,0.8832,0.8815,0.883,1379
,2009-05-06 10:30,6,0.883,0.8845,0.8827,0.8844,1400
,2009-05-06 11:00,6,0.8842,0.8851,0.8812,0.8824,1935
,2009-05-06 11:30,6,0.8825,0.8834,0.8819,0.8823,484
,2009-05-06 12:00,6,0.8823,0.8832,0.8816,0.8817,570
,2009-05-06 12:30,6,0.8815,0.8827,0.8809,0.8823,657
,2009-05-06 13:00,6,0.8822,0.8837,0.882,0.8837,332
,2009-05-06 13:30,6,0.8839,0.8853,0.8838,0.8849,1082
,2009-05-06 14:00,6,0.8849,0.8849,0.883,0.8836,504
,2009-05-06 14:30,6,0.8834,0.8845,0.8832,0.8842,170
,2009-05-06 15:00,6,0.8842,0.8848,0.8841,0.8846,33
,2009-05-06 15:30,6,0.8846,0.8846,0.8842,0.8842,9
,2009-05-06 17:00,7,0.8832,0.8836,0.8828,0.8829,35
,2009-05-06 17:30,7,0.8827,0.8827,0.8819,0.8827,18
,2009-05-06 18:00,7,0.8828,0.8828,0.8824,0.8824,12
,2009-05-06 18:30,7,0.8823,0.8823,0.8816,0.8816,8
,2009-05-06 19:00,7,0.8815,0.8824,0.8815,0.8823,34
,2009-05-06 19:30,7,0.8817,0.8817,0.8809,0.8812,46
,2009-05-06 20:00,7,0.8814,0.8818,0.8811,0.8816,58
,2009-05-06 20:30,7,0.8817,0.8827,0.8817,0.8826,78
,2009-05-06 21:00,7,0.8827,0.883,0.8819,0.882,47
,2009-05-06 21:30,7,0.8818,0.8823,0.8817,0.8819,8
,2009-05-06 22:00,7,0.8817,0.8817,0.8811,0.8817,5
,2009-05-06 22:30,7,0.8808,0.881,0.8808,0.8808,26
,2009-05-06 23:00,7,0.8808,0.881,0.8808,0.881,5
,2009-05-06 23:30,7,0.8814,0.8818,0.8814,0.8818,3
,2009-05-07 00:00,7,0.881,0.8815,0.8806,0.8806,70
,2009-05-07 00:30,7,0.881,0.8822,0.881,0.8812,51
,2009-05-07 01:00,7,0.8815,0.8818,0.8786,0.8791,382
,2009-05-07 01:30,7,0.8792,0.8802,0.8787,0.8788,820
,2009-05-07 02:00,7,0.8789,0.8792,0.8773,0.8778,1404
,2009-05-07 02:30,7,0.8777,0.8793,0.8769,0.8769,1017
,2009-05-07 03:00,7,0.8771,0.8784,0.8766,0.8781,591
,2009-05-07 03:30,7,0.8782,0.8789,0.8775,0.8789,637
,2009-05-07 04:00,7,0.879,0.8798,0.8782,0.8791,972
,2009-05-07 04:30,7,0.8788,0.8802,0.8788,0.8797,661
,2009-05-07 05:00,7,0.8798,0.8814,0.8798,0.8805,637
,2009-05-07 05:30,7,0.8806,0.8809,0.8794,0.8803,607
,2009-05-07 06:00,7,0.8802,0.8815,0.8791,0.8793,1503
,2009-05-07 06:30,7,0.8793,0.8831,0.8793,0.8821,2197
,2009-05-07 07:00,7,0.882,0.8833,0.8798,0.8807,2215
,2009-05-07 07:30,7,0.8808,0.8843,0.8757,0.883,8932
,2009-05-07 08:00,7,0.883,0.8863,0.8823,0.8859,7082
,2009-05-07 08:30,7,0.8859,0.8893,0.8858,0.8873,6639
,2009-05-07 09:00,7,0.8874,0.8876,0.8852,0.8855,3413
,2009-05-07 09:30,7,0.8854,0.887,0.8852,0.8868,2405
,2009-05-07 10:00,7,0.8869,0.8869,0.8851,0.8861,2077
,2009-05-07 10:30,7,0.886,0.8871,0.8857,0.887,1290
,2009-05-07 11:00,7,0.887,0.8876,0.8865,0.8867,1399
,2009-05-07 11:30,7,0.8866,0.8867,0.8859,0.8863,731
,2009-05-07 12:00,7,0.8863,0.8865,0.8851,0.8856,737
,2009-05-07 12:30,7,0.8856,0.8858,0.8843,0.8849,766
,2009-05-07 13:00,7,0.8848,0.8849,0.8835,0.8842,1045
,2009-05-07 13:30,7,0.8841,0.886,0.8839,0.8846,1202
,2009-05-07 14:00,7,0.8845,0.8855,0.8842,0.8848,724
,2009-05-07 14:30,7,0.8847,0.8853,0.8839,0.8849,440
,2009-05-07 15:00,7,0.885,0.8856,0.8848,0.8852,53
,2009-05-07 15:30,7,0.8854,0.8855,0.8846,0.8848,47
,2009-05-07 17:00,8,0.8855,0.8855,0.8845,0.8845,49
,2009-05-07 17:30,8,0.8845,0.8858,0.8845,0.8853,41
,2009-05-07 18:00,8,0.8853,0.8857,0.8851,0.8857,34
,2009-05-07 18:30,8,0.8859,0.8859,0.8851,0.8851,106
,2009-05-07 19:00,8,0.8851,0.8855,0.8838,0.8841,102
,2009-05-07 19:30,8,0.884,0.8848,0.8838,0.8842,72
,2009-05-07 20:00,8,0.884,0.884,0.8833,0.8838,21
,2009-05-07 20:30,8,0.8838,0.8841,0.8838,0.8841,5
,2009-05-07 21:00,8,0.883,0.8834,0.8824,0.883,42
,2009-05-07 21:30,8,0.8832,0.8837,0.8832,0.8837,24
,2009-05-07 22:00,8,0.884,0.884,0.8836,0.8836,29
,2009-05-07 22:30,8,0.884,0.8847,0.8835,0.8845,18
,2009-05-07 23:00,8,0.8843,0.8844,0.884,0.8844,74
,2009-05-07 23:30,8,0.8844,0.8859,0.8844,0.8859,61
,2009-05-08 00:00,8,0.8858,0.8866,0.8858,0.8858,81
,2009-05-08 00:30,8,0.8859,0.8873,0.8855,0.8871,149
,2009-05-08 01:00,8,0.8867,0.8876,0.8864,0.8874,367
,2009-05-08 01:30,8,0.8869,0.8888,0.8869,0.8876,954
,2009-05-08 02:00,8,0.8876,0.8878,0.8859,0.887,563
,2009-05-08 02:30,8,0.8869,0.8874,0.886,0.8861,294
,2009-05-08 03:00,8,0.8862,0.8869,0.8858,0.8869,392
,2009-05-08 03:30,8,0.887,0.8874,0.8863,0.8867,337
,2009-05-08 04:00,8,0.8866,0.8869,0.8855,0.886,577
,2009-05-08 04:30,8,0.886,0.8864,0.8855,0.8855,452
,2009-05-08 05:00,8,0.8857,0.886,0.8843,0.8854,581
,2009-05-08 05:30,8,0.8854,0.8865,0.8848,0.886,715
,2009-05-08 06:00,8,0.8861,0.8876,0.8861,0.8873,551
,2009-05-08 06:30,8,0.8873,0.8877,0.8867,0.8868,400
,2009-05-08 07:00,8,0.8868,0.8878,0.8866,0.8875,1569
,2009-05-08 07:30,8,0.8874,0.895,0.8867,0.8926,9798
,2009-05-08 08:00,8,0.8925,0.8941,0.8915,0.8926,3806
,2009-05-08 08:30,8,0.8925,0.8937,0.892,0.892,2334
,2009-05-08 09:00,8,0.8921,0.8924,0.8902,0.8908,2234
,2009-05-08 09:30,8,0.8909,0.8926,0.8905,0.8925,2196
,2009-05-08 10:00,8,0.8924,0.8943,0.8923,0.893,2723
,2009-05-08 10:30,8,0.8931,0.8932,0.893,0.893,212
,2009-05-08 11:30,8,0.8964,0.9007,0.8964,0.8987,2061
,2009-05-08 12:00,8,0.8986,0.9006,0.8985,0.8991,507
,2009-05-08 12:30,8,0.899,0.9031,0.8985,0.9022,2418
,2009-05-08 13:00,8,0.9024,0.9029,0.9012,0.9018,1482
,2009-05-08 13:30,8,0.9019,0.9048,0.9019,0.9041,2517
,2009-05-08 14:00,8,0.9042,0.9044,0.903,0.9033,1136
,2009-05-08 14:30,8,0.9032,0.9045,0.903,0.904,435
,2009-05-08 15:00,8,0.9043,0.9048,0.9039,0.9048,75
,2009-05-08 15:30,8,0.9048,0.9053,0.9043,0.9048,28
,2009-05-10 17:00,11,0.9063,0.9069,0.9044,0.9044,123
,2009-05-10 17:30,11,0.904,0.9053,0.904,0.9046,71
,2009-05-10 18:00,11,0.9046,0.9052,0.9042,0.9048,33
,2009-05-10 18:30,11,0.9052,0.9052,0.9044,0.9044,13
,2009-05-10 19:00,11,0.9047,0.9053,0.9045,0.905,66
,2009-05-10 19:30,11,0.9047,0.905,0.9047,0.905,187
,2009-05-10 20:00,11,0.9048,0.9053,0.9046,0.9052,76
,2009-05-10 20:30,11,0.9053,0.9056,0.9046,0.905,23
,2009-05-10 21:00,11,0.9049,0.9055,0.9049,0.905,25
,2009-05-10 21:30,11,0.9051,0.9068,0.9051,0.9068,72
,2009-05-10 22:00,11,0.907,0.9078,0.9068,0.9073,98
,2009-05-10 22:30,11,0.9071,0.9076,0.9065,0.9072,127
,2009-05-10 23:00,11,0.9072,0.9072,0.907,0.907,11
,2009-05-10 23:30,11,0.9064,0.9064,0.906,0.906,17
,2009-05-11 00:00,11,0.906,0.906,0.9047,0.9047,78
,2009-05-11 00:30,11,0.9047,0.9052,0.9035,0.9042,394
,2009-05-11 01:00,11,0.9043,0.9053,0.9035,0.9051,406
,2009-05-11 01:30,11,0.9052,0.9055,0.9038,0.904,351
,2009-05-11 02:00,11,0.904,0.9046,0.9017,0.9019,740
,2009-05-11 02:30,11,0.9018,0.9032,0.9015,0.9028,632
,2009-05-11 03:00,11,0.9027,0.905,0.9026,0.9044,756
,2009-05-11 03:30,11,0.9043,0.9044,0.9026,0.9033,641
,2009-05-11 04:00,11,0.9033,0.9041,0.9025,0.9026,948
,2009-05-11 04:30,11,0.9027,0.9036,0.9018,0.9029,725
,2009-05-11 05:00,11,0.9029,0.9032,0.902,0.9026,611
,2009-05-11 05:30,11,0.9027,0.9041,0.9026,0.9029,496
,2009-05-11 06:00,11,0.903,0.9033,0.9007,0.9017,928
,2009-05-11 06:30,11,0.9018,0.9032,0.9016,0.9017,838
,2009-05-11 07:00,11,0.9017,0.902,0.9009,0.9014,1156
,2009-05-11 07:30,11,0.9013,0.903,0.9011,0.9029,1216
,2009-05-11 08:00,11,0.9029,0.9037,0.9024,0.9028,1414
,2009-05-11 08:30,11,0.9028,0.9039,0.9024,0.9039,1544
,2009-05-11 09:00,11,0.9038,0.9061,0.9036,0.9053,2292
,2009-05-11 09:30,11,0.9053,0.9062,0.9043,0.9046,1708
,2009-05-11 10:00,11,0.9045,0.9054,0.9037,0.9051,2532
,2009-05-11 10:30,11,0.9051,0.9055,0.904,0.904,1247
,2009-05-11 11:00,11,0.9039,0.9043,0.9024,0.9024,879
,2009-05-11 11:30,11,0.9024,0.9029,0.9015,0.9025,1153
,2009-05-11 12:00,11,0.9024,0.9024,0.9015,0.9023,425
,2009-05-11 12:30,11,0.9024,0.9027,0.9017,0.9019,556
,2009-05-11 13:00,11,0.9019,0.9021,0.9011,0.9016,784
,2009-05-11 13:30,11,0.9016,0.9022,0.9015,0.9018,483
,2009-05-11 14:00,11,0.9018,0.902,0.9014,0.9018,498
,2009-05-11 14:30,11,0.9017,0.9019,0.901,0.9011,195
,2009-05-11 15:00,11,0.9015,0.902,0.9013,0.902,60
,2009-05-11 15:30,11,0.9019,0.9022,0.9016,0.9022,27
,2009-05-11 17:00,12,0.9014,0.9016,0.9009,0.9014,65
,2009-05-11 17:30,12,0.9015,0.9025,0.9014,0.9024,225
,2009-05-11 18:00,12,0.9024,0.9027,0.902,0.9023,183
,2009-05-11 18:30,12,0.9022,0.9026,0.9021,0.9023,72
,2009-05-11 19:00,12,0.9018,0.9019,0.9009,0.9017,170
,2009-05-11 19:30,12,0.9018,0.9021,0.9014,0.9017,57
,2009-05-11 20:00,12,0.9019,0.9019,0.9013,0.9013,30
,2009-05-11 20:30,12,0.9014,0.9017,0.9008,0.9014,51
,2009-05-11 21:00,12,0.9018,0.9027,0.9015,0.9025,46
,2009-05-11 21:30,12,0.9029,0.9033,0.9029,0.9032,29
,2009-05-11 22:00,12,0.9034,0.904,0.903,0.9031,153
,2009-05-11 22:30,12,0.9031,0.9036,0.9026,0.9026,98
,2009-05-11 23:00,12,0.9027,0.9027,0.9019,0.9022,21
,2009-05-11 23:30,12,0.9027,0.9029,0.9027,0.9029,3
,2009-05-12 00:00,12,0.9026,0.9032,0.9023,0.903,16
,2009-05-12 00:30,12,0.9031,0.9039,0.9031,0.9039,60
,2009-05-12 01:00,12,0.9038,0.905,0.9035,0.9036,106
,2009-05-12 01:30,12,0.9035,0.9044,0.9031,0.9031,210
,2009-05-12 02:00,12,0.903,0.9047,0.9029,0.9045,381
,2009-05-12 02:30,12,0.9044,0.9055,0.9039,0.9054,713
,2009-05-12 03:00,12,0.9054,0.9064,0.9045,0.9048,932
,2009-05-12 03:30,12,0.9048,0.9051,0.9043,0.905,481
,2009-05-12 04:00,12,0.9052,0.9069,0.905,0.9063,1128
,2009-05-12 04:30,12,0.9062,0.907,0.905,0.9058,647
,2009-05-12 05:00,12,0.9058,0.9066,0.9046,0.9047,720
,2009-05-12 05:30,12,0.9046,0.9051,0.904,0.9049,577
,2009-05-12 06:00,12,0.9048,0.906,0.9039,0.9059,746
,2009-05-12 06:30,12,0.9059,0.9085,0.9055,0.9082,1171
,2009-05-12 07:00,12,0.9081,0.9082,0.9065,0.9072,1518
,2009-05-12 07:30,12,0.907,0.9091,0.905,0.9054,3131
,2009-05-12 08:00,12,0.9054,0.9062,0.9044,0.9061,1519
,2009-05-12 08:30,12,0.9061,0.9069,0.9046,0.9057,2201
,2009-05-12 09:00,12,0.9056,0.9056,0.9038,0.905,2284
,2009-05-12 09:30,12,0.905,0.9056,0.9043,0.9056,1513
,2009-05-12 10:00,12,0.9055,0.9077,0.9043,0.905,3534
,2009-05-12 10:30,12,0.905,0.9058,0.9046,0.9051,881
,2009-05-12 11:00,12,0.9052,0.9056,0.9029,0.9029,1090
,2009-05-12 11:30,12,0.9029,0.9036,0.902,0.9033,1139
,2009-05-12 12:00,12,0.9033,0.9041,0.9033,0.9038,586
,2009-05-12 12:30,12,0.9039,0.9044,0.9033,0.9035,830
,2009-05-12 13:00,12,0.9034,0.9042,0.9031,0.9038,705
,2009-05-12 13:30,12,0.9038,0.9051,0.9037,0.9048,632
,2009-05-12 14:00,12,0.9047,0.9051,0.9044,0.9049,490
,2009-05-12 14:30,12,0.9048,0.9049,0.9039,0.9049,513
,2009-05-12 15:00,12,0.9049,0.9049,0.904,0.9041,42
,2009-05-12 15:30,12,0.9043,0.9049,0.9039,0.9049,19
,2009-05-12 17:00,13,0.9049,0.9051,0.9044,0.9044,28
,2009-05-12 17:30,13,0.9045,0.9048,0.9043,0.9044,43
,2009-05-12 18:00,13,0.9048,0.9071,0.9048,0.9068,127
,2009-05-12 18:30,13,0.9072,0.9083,0.907,0.9072,134
,2009-05-12 19:00,13,0.9069,0.9112,0.9068,0.9109,400
,2009-05-12 19:30,13,0.9107,0.9113,0.9098,0.9099,256
,2009-05-12 20:00,13,0.9095,0.9095,0.9071,0.9072,109
,2009-05-12 20:30,13,0.9068,0.9076,0.9068,0.9075,17
,2009-05-12 21:00,13,0.9077,0.9086,0.9077,0.9084,36
,2009-05-12 21:30,13,0.9086,0.9088,0.9086,0.9088,13
,2009-05-12 22:00,13,0.9085,0.9085,0.9083,0.9083,3
,2009-05-12 22:30,13,0.9085,0.9087,0.9081,0.9084,60
,2009-05-12 23:00,13,0.9085,0.9085,0.9063,0.9072,103
,2009-05-12 23:30,13,0.9074,0.9077,0.9068,0.907,71
,2009-05-13 00:00,13,0.907,0.9079,0.907,0.9077,16
,2009-05-13 00:30,13,0.9077,0.9097,0.9077,0.9091,145
,2009-05-13 01:00,13,0.9087,0.9088,0.9068,0.9078,166
,2009-05-13 01:30,13,0.9077,0.909,0.9069,0.907,356
,2009-05-13 02:00,13,0.907,0.9084,0.9068,0.9077,676
,2009-05-13 02:30,13,0.9077,0.909,0.9069,0.9084,800
,2009-05-13 03:00,13,0.9084,0.9085,0.907,0.9078,576
,2009-05-13 03:30,13,0.9078,0.909,0.9075,0.9082,631
,2009-05-13 04:00,13,0.9082,0.9096,0.9073,0.909,1241
,2009-05-13 04:30,13,0.9091,0.9096,0.9066,0.9066,767
,2009-05-13 05:00,13,0.9067,0.907,0.9057,0.906,822
,2009-05-13 05:30,13,0.906,0.907,0.9051,0.9069,548
,2009-05-13 06:00,13,0.9068,0.9082,0.9065,0.9066,806
,2009-05-13 06:30,13,0.9066,0.9072,0.9051,0.9053,660
,2009-05-13 07:00,13,0.9052,0.9063,0.9038,0.9056,1719
,2009-05-13 07:30,13,0.9054,0.9054,0.9021,0.9044,4214
,2009-05-13 08:00,13,0.9044,0.9053,0.9033,0.9038,1854
,2009-05-13 08:30,13,0.9039,0.904,0.902,0.9037,3171
,2009-05-13 09:00,13,0.9037,0.9054,0.9029,0.9045,2487
,2009-05-13 09:30,13,0.9045,0.9053,0.9036,0.904,2409
,2009-05-13 10:00,13,0.9039,0.9062,0.9038,0.9057,2810
,2009-05-13 10:30,13,0.9057,0.9061,0.9043,0.9044,1686
,2009-05-13 11:00,13,0.9044,0.9072,0.9042,0.9051,1647
,2009-05-13 11:30,13,0.905,0.905,0.9035,0.904,1344
,2009-05-13 12:00,13,0.9041,0.9043,0.9016,0.9017,1773
,2009-05-13 12:30,13,0.9018,0.9031,0.9012,0.903,1670
,2009-05-13 13:00,13,0.903,0.9033,0.9021,0.9025,499
,2009-05-13 13:30,13,0.9025,0.9044,0.9023,0.9043,1044
,2009-05-13 14:00,13,0.9043,0.9044,0.9022,0.9026,1159
,2009-05-13 14:30,13,0.9027,0.904,0.9024,0.9032,576
,2009-05-13 15:00,13,0.9033,0.9037,0.903,0.9034,71
,2009-05-13 15:30,13,0.9034,0.9041,0.9034,0.9041,72
,2009-05-13 17:00,14,0.9035,0.9037,0.9033,0.9035,25
,2009-05-13 17:30,14,0.903,0.9031,0.9029,0.9031,10
,2009-05-13 18:00,14,0.9033,0.9035,0.9025,0.9035,38
,2009-05-13 18:30,14,0.9025,0.9025,0.8994,0.8995,165
,2009-05-13 19:00,14,0.8997,0.9018,0.8997,0.9016,292
,2009-05-13 19:30,14,0.9015,0.9023,0.9013,0.9019,90
,2009-05-13 20:00,14,0.9019,0.9032,0.9018,0.9032,81
,2009-05-13 20:30,14,0.9022,0.9022,0.9018,0.9019,68
,2009-05-13 21:00,14,0.902,0.902,0.9009,0.9009,20
,2009-05-13 21:30,14,0.9012,0.9022,0.9012,0.9022,15
,2009-05-13 22:00,14,0.9022,0.9022,0.901,0.901,29
,2009-05-13 22:30,14,0.901,0.9013,0.9007,0.9007,21
,2009-05-13 23:00,14,0.9012,0.9016,0.9011,0.9011,20
,2009-05-13 23:30,14,0.9011,0.902,0.9009,0.9019,89
,2009-05-14 00:00,14,0.9022,0.9026,0.9017,0.9019,39
,2009-05-14 00:30,14,0.9021,0.9022,0.9011,0.9018,81
,2009-05-14 01:00,14,0.9018,0.9019,0.9007,0.9014,150
,2009-05-14 01:30,14,0.9015,0.9028,0.9004,0.9005,399
,2009-05-14 02:00,14,0.9005,0.902,0.9005,0.9013,1384
,2009-05-14 02:30,14,0.9011,0.9024,0.9009,0.9024,900
,2009-05-14 03:00,14,0.9024,0.9038,0.9019,0.9031,751
,2009-05-14 03:30,14,0.903,0.9037,0.9027,0.9031,324
,2009-05-14 04:00,14,0.9033,0.904,0.9024,0.903,859
,2009-05-14 04:30,14,0.9029,0.9034,0.9017,0.9023,382
,2009-05-14 05:00,14,0.9024,0.9025,0.9005,0.9016,516
,2009-05-14 05:30,14,0.9018,0.9018,0.9009,0.9009,593
,2009-05-14 06:00,14,0.9008,0.9017,0.9003,0.9005,386
,2009-05-14 06:30,14,0.9003,0.9013,0.8992,0.9008,1431
,2009-05-14 07:00,14,0.9008,0.9013,0.8999,0.9005,1523
,2009-05-14 07:30,14,0.9003,0.9018,0.8997,0.9011,1518
,2009-05-14 08:00,14,0.9011,0.9032,0.901,0.9032,1088
,2009-05-14 08:30,14,0.9033,0.9037,0.9006,0.9016,3443
,2009-05-14 09:00,14,0.9017,0.9026,0.9012,0.9019,2631
,2009-05-14 09:30,14,0.9019,0.9032,0.9016,0.9019,1992
,2009-05-14 10:00,14,0.902,0.9052,0.9019,0.9048,3513
,2009-05-14 10:30,14,0.9049,0.9062,0.9038,0.9043,2340
,2009-05-14 11:00,14,0.9043,0.9051,0.9042,0.9043,689
,2009-05-14 11:30,14,0.9044,0.906,0.9044,0.905,704
,2009-05-14 12:00,14,0.9049,0.9058,0.9045,0.9047,555
,2009-05-14 12:30,14,0.9046,0.9053,0.9046,0.9049,380
,2009-05-14 13:00,14,0.905,0.9063,0.905,0.9056,655
,2009-05-14 13:30,14,0.9057,0.9073,0.9056,0.9066,1451
,2009-05-14 14:00,14,0.9065,0.9069,0.9061,0.9069,622
,2009-05-14 14:30,14,0.9069,0.9069,0.9055,0.9056,345
,2009-05-14 15:00,14,0.9056,0.9062,0.9055,0.9061,77
,2009-05-14 15:30,14,0.906,0.9062,0.9056,0.9061,26
,2009-05-14 17:00,15,0.9059,0.9059,0.9049,0.9049,115
,2009-05-14 17:30,15,0.9049,0.9054,0.9048,0.9051,85
,2009-05-14 18:00,15,0.9053,0.9055,0.9051,0.9053,70
,2009-05-14 18:30,15,0.9054,0.9057,0.9052,0.9057,57
,2009-05-14 19:00,15,0.9056,0.906,0.9053,0.9057,87
,2009-05-14 19:30,15,0.9055,0.906,0.9055,0.9055,21
,2009-05-14 20:00,15,0.9055,0.9055,0.905,0.9052,15
,2009-05-14 20:30,15,0.9052,0.9055,0.9046,0.9046,19
,2009-05-14 21:00,15,0.9048,0.905,0.9047,0.905,14
,2009-05-14 21:30,15,0.9055,0.9055,0.9055,0.9055,1
,2009-05-14 22:00,15,0.9052,0.9054,0.9051,0.9051,5
,2009-05-14 23:00,15,0.9048,0.905,0.9044,0.9044,22
,2009-05-14 23:30,15,0.9046,0.9046,0.9045,0.9046,12
,2009-05-15 00:00,15,0.9052,0.9052,0.9051,0.9051,2
,2009-05-15 00:30,15,0.905,0.905,0.9044,0.9048,13
,2009-05-15 01:00,15,0.9045,0.9045,0.9028,0.9039,332
,2009-05-15 01:30,15,0.9037,0.904,0.9025,0.9034,434
,2009-05-15 02:00,15,0.9035,0.9035,0.9014,0.9032,735
,2009-05-15 02:30,15,0.9033,0.905,0.9027,0.9047,647
,2009-05-15 03:00,15,0.9046,0.9046,0.9031,0.9032,355
,2009-05-15 03:30,15,0.9032,0.9036,0.9018,0.9018,284
,2009-05-15 04:00,15,0.9017,0.9032,0.9016,0.9027,705
,2009-05-15 04:30,15,0.9026,0.9027,0.9017,0.9022,604
,2009-05-15 05:00,15,0.9023,0.9026,0.901,0.9023,453
,2009-05-15 05:30,15,0.9023,0.903,0.9016,0.9018,454
,2009-05-15 06:00,15,0.9017,0.9023,0.9016,0.9023,342
,2009-05-15 06:30,15,0.9022,0.9024,0.8992,0.8993,1212
,2009-05-15 07:00,15,0.8993,0.9014,0.8991,0.9008,1715
,2009-05-15 07:30,15,0.9009,0.9029,0.9001,0.9021,2153
,2009-05-15 08:00,15,0.902,0.903,0.9007,0.9026,1245
,2009-05-15 08:30,15,0.9026,0.9054,0.9024,0.9051,3155
,2009-05-15 09:00,15,0.9052,0.9052,0.9031,0.9042,2663
,2009-05-15 09:30,15,0.9042,0.9061,0.904,0.9056,2360
,2009-05-15 10:00,15,0.9055,0.9057,0.9043,0.9045,2106
,2009-05-15 10:30,15,0.9045,0.9052,0.8977,0.8985,3708
,2009-05-15 11:00,15,0.8986,0.8987,0.8946,0.8976,6688
,2009-05-15 11:30,15,0.8976,0.8976,0.8947,0.895,1511
,2009-05-15 12:00,15,0.8949,0.8962,0.8944,0.8947,907
,2009-05-15 12:30,15,0.8946,0.8946,0.8898,0.891,3580
,2009-05-15 13:00,15,0.891,0.8918,0.8895,0.8904,1312
,2009-05-15 13:30,15,0.8904,0.8907,0.8892,0.8906,1233
,2009-05-15 14:00,15,0.8906,0.8917,0.8903,0.8913,645
,2009-05-15 14:30,15,0.8913,0.8915,0.8909,0.8913,200
,2009-05-15 15:00,15,0.8914,0.8917,0.891,0.8912,37
,2009-05-15 15:30,15,0.8912,0.8915,0.8909,0.8915,141
,2009-05-17 17:00,18,0.8923,0.8923,0.8891,0.8893,125
,2009-05-17 17:30,18,0.8893,0.8911,0.8893,0.8909,238
,2009-05-17 18:00,18,0.8909,0.8916,0.8895,0.8895,101
,2009-05-17 18:30,18,0.8897,0.8902,0.8876,0.8898,252
,2009-05-17 19:00,18,0.8898,0.8907,0.8882,0.8887,186
,2009-05-17 19:30,18,0.889,0.8895,0.8884,0.8895,75
,2009-05-17 20:00,18,0.89,0.8901,0.8883,0.8893,123
,2009-05-17 20:30,18,0.889,0.8898,0.8884,0.8894,113
,2009-05-17 21:00,18,0.8896,0.89,0.8891,0.89,127
,2009-05-17 21:30,18,0.8896,0.8901,0.8891,0.8892,72
,2009-05-17 22:00,18,0.8894,0.8894,0.8887,0.8887,37
,2009-05-17 22:30,18,0.8891,0.8897,0.8889,0.8894,48
,2009-05-17 23:00,18,0.8893,0.8895,0.8893,0.8894,7
,2009-05-17 23:30,18,0.8897,0.8909,0.8897,0.8901,43
,2009-05-18 00:00,18,0.8903,0.891,0.8901,0.8904,54
,2009-05-18 00:30,18,0.8904,0.8917,0.8904,0.8914,205
,2009-05-18 01:00,18,0.8907,0.8916,0.8903,0.8906,267
,2009-05-18 01:30,18,0.8906,0.8906,0.8888,0.8898,645
,2009-05-18 02:00,18,0.8897,0.8909,0.8896,0.8905,944
,2009-05-18 02:30,18,0.8905,0.8908,0.8896,0.8904,734
,2009-05-18 03:00,18,0.8903,0.8903,0.8888,0.8888,722
,2009-05-18 03:30,18,0.8888,0.8897,0.8884,0.889,772
,2009-05-18 04:00,18,0.8891,0.8904,0.8878,0.8899,959
,2009-05-18 04:30,18,0.8898,0.8915,0.8897,0.8911,502
,2009-05-18 05:00,18,0.8911,0.8911,0.8905,0.8908,156
,2009-05-18 05:30,18,0.8909,0.8921,0.8909,0.8919,709
,2009-05-18 06:00,18,0.8918,0.8927,0.8915,0.8918,619
,2009-05-18 06:30,18,0.8916,0.8937,0.8912,0.8933,942
,2009-05-18 07:00,18,0.8931,0.8939,0.8928,0.8931,1139
,2009-05-18 07:30,18,0.8931,0.8937,0.8927,0.8931,884
,2009-05-18 08:00,18,0.8932,0.8946,0.8928,0.8936,1726
,2009-05-18 08:30,18,0.8937,0.8943,0.8929,0.8933,2012
,2009-05-18 09:00,18,0.8932,0.8933,0.8915,0.8919,1929
,2009-05-18 09:30,18,0.8919,0.8936,0.8916,0.8934,1797
,2009-05-18 10:00,18,0.8934,0.8956,0.8932,0.8949,2432
,2009-05-18 10:30,18,0.8949,0.8953,0.8937,0.8946,1437
,2009-05-18 11:00,18,0.8946,0.8958,0.8943,0.8955,1138
,2009-05-18 11:30,18,0.8955,0.8973,0.8948,0.8969,1924
,2009-05-18 12:00,18,0.8969,0.8969,0.8957,0.8964,888
,2009-05-18 12:30,18,0.8965,0.8966,0.8958,0.8958,716
,2009-05-18 13:00,18,0.8958,0.8966,0.8955,0.8957,783
,2009-05-18 13:30,18,0.8957,0.8964,0.8957,0.8963,1038
,2009-05-18 14:00,18,0.8963,0.8965,0.8958,0.8963,490
,2009-05-18 14:30,18,0.8963,0.898,0.8962,0.8978,352
,2009-05-18 15:00,18,0.8977,0.8977,0.897,0.8977,51
,2009-05-18 15:30,18,0.8976,0.8981,0.8976,0.8977,37
,2009-05-18 17:00,19,0.8972,0.8977,0.8971,0.8973,17
,2009-05-18 17:30,19,0.8975,0.898,0.8973,0.8974,49
,2009-05-18 18:00,19,0.8977,0.8979,0.8974,0.8975,140
,2009-05-18 18:30,19,0.8974,0.8976,0.8968,0.897,91
,2009-05-18 19:00,19,0.897,0.8974,0.8966,0.8966,57
,2009-05-18 19:30,19,0.8966,0.8966,0.8961,0.8965,87
,2009-05-18 20:00,19,0.897,0.8975,0.8967,0.8975,31
,2009-05-18 20:30,19,0.8975,0.8976,0.8964,0.8966,98
,2009-05-18 21:00,19,0.8965,0.897,0.8963,0.897,102
,2009-05-18 21:30,19,0.897,0.8974,0.8967,0.8973,121
,2009-05-18 22:00,19,0.8973,0.8974,0.8965,0.8971,94
,2009-05-18 22:30,19,0.8968,0.8971,0.8968,0.8968,7
,2009-05-18 23:00,19,0.898,0.8983,0.8974,0.8977,44
,2009-05-18 23:30,19,0.8973,0.8975,0.8971,0.8972,19
,2009-05-19 00:00,19,0.8977,0.8977,0.8973,0.8975,12
,2009-05-19 00:30,19,0.8977,0.8979,0.8971,0.8971,41
,2009-05-19 01:00,19,0.8972,0.8972,0.8959,0.8966,101
,2009-05-19 01:30,19,0.8967,0.8995,0.8966,0.8984,1054
,2009-05-19 02:00,19,0.8986,0.8988,0.8978,0.8982,1236
,2009-05-19 02:30,19,0.8982,0.9,0.8981,0.8996,601
,2009-05-19 03:00,19,0.8997,0.9003,0.8992,0.8998,883
,2009-05-19 03:30,19,0.8998,0.9011,0.8998,0.9009,938
,2009-05-19 04:00,19,0.901,0.902,0.8993,0.8994,1340
,2009-05-19 04:30,19,0.8995,0.9,0.8987,0.8997,1041
,2009-05-19 05:00,19,0.8996,0.8999,0.8988,0.8995,621
,2009-05-19 05:30,19,0.8992,0.9002,0.899,0.8995,551
,2009-05-19 06:00,19,0.8994,0.8998,0.899,0.8996,566
,2009-05-19 06:30,19,0.8997,0.9,0.8987,0.8998,678
,2009-05-19 07:00,19,0.8998,0.9,0.8988,0.8996,1083
,2009-05-19 07:30,19,0.8995,0.8995,0.8975,0.8979,2027
,2009-05-19 08:00,19,0.8979,0.8981,0.8962,0.8978,1562
,2009-05-19 08:30,19,0.8979,0.8986,0.8967,0.8967,2544
,2009-05-19 09:00,19,0.8966,0.8983,0.8962,0.8979,1448
,2009-05-19 09:30,19,0.898,0.8991,0.8978,0.8986,1454
,2009-05-19 10:00,19,0.8986,0.8998,0.8982,0.8997,2234
,2009-05-19 10:30,19,0.8997,0.9005,0.8989,0.8992,1570
,2009-05-19 11:00,19,0.8992,0.9004,0.899,0.9002,709
,2009-05-19 11:30,19,0.9004,0.9004,0.8989,0.8994,579
,2009-05-19 12:00,19,0.8992,0.9013,0.8992,0.9008,627
,2009-05-19 12:30,19,0.9009,0.9013,0.9003,0.9006,748
,2009-05-19 13:00,19,0.9006,0.9021,0.9001,0.902,757
,2009-05-19 13:30,19,0.902,0.9034,0.902,0.9033,1553
,2009-05-19 14:00,19,0.9032,0.9036,0.9028,0.9031,738
,2009-05-19 14:30,19,0.9031,0.9032,0.9019,0.902,450
,2009-05-19 15:00,19,0.902,0.902,0.9013,0.9018,122
,2009-05-19 15:30,19,0.9024,0.9024,0.902,0.902,4
,2009-05-19 17:00,20,0.9018,0.9018,0.9014,0.9017,5
,2009-05-19 17:30,20,0.9018,0.9023,0.9017,0.9021,32
,2009-05-19 18:00,20,0.902,0.9027,0.902,0.9023,16
,2009-05-19 18:30,20,0.9022,0.9031,0.9021,0.9022,51
,2009-05-19 19:00,20,0.9021,0.9024,0.9011,0.9014,62
,2009-05-19 19:30,20,0.9008,0.9012,0.9003,0.9012,93
,2009-05-19 20:00,20,0.9011,0.9016,0.9008,0.9015,73
,2009-05-19 20:30,20,0.9014,0.9014,0.8997,0.8999,102
,2009-05-19 21:00,20,0.9,0.9002,0.8996,0.9,94
,2009-05-19 21:30,20,0.9,0.9,0.8991,0.8998,38
,2009-05-19 22:00,20,0.8998,0.9,0.8998,0.8999,7
,2009-05-19 22:30,20,0.8999,0.9005,0.8995,0.9005,73
,2009-05-19 23:00,20,0.9005,0.9008,0.9005,0.9005,17
,2009-05-19 23:30,20,0.9007,0.9012,0.9004,0.901,44
,2009-05-20 00:00,20,0.9008,0.9008,0.9001,0.9001,39
,2009-05-20 00:30,20,0.8999,0.8999,0.8993,0.8995,83
,2009-05-20 01:00,20,0.8995,0.9,0.8988,0.8998,258
,2009-05-20 01:30,20,0.8997,0.9006,0.8988,0.9004,669
,2009-05-20 02:00,20,0.9004,0.9013,0.8995,0.9009,609
,2009-05-20 02:30,20,0.901,0.9015,0.9003,0.9012,404
,2009-05-20 03:00,20,0.9012,0.9026,0.9012,0.9024,437
,2009-05-20 03:30,20,0.9024,0.903,0.9017,0.9027,638
,2009-05-20 04:00,20,0.9028,0.9029,0.9017,0.9019,615
,2009-05-20 04:30,20,0.902,0.9031,0.9018,0.9018,341
,2009-05-20 05:00,20,0.9019,0.9031,0.9019,0.9025,789
,2009-05-20 05:30,20,0.9025,0.9047,0.9019,0.9043,1287
,2009-05-20 06:00,20,0.9042,0.9044,0.9037,0.904,817
,2009-05-20 06:30,20,0.904,0.9064,0.9038,0.9055,1774
,2009-05-20 07:00,20,0.9055,0.9064,0.9048,0.9054,1424
,2009-05-20 07:30,20,0.9054,0.9066,0.9037,0.904,2647
,2009-05-20 08:00,20,0.904,0.906,0.9038,0.9055,1744
,2009-05-20 08:30,20,0.9055,0.9118,0.9055,0.9112,8502
,2009-05-20 09:00,20,0.9113,0.9119,0.9104,0.9108,3837
,2009-05-20 09:30,20,0.9109,0.9117,0.9106,0.9106,2805
,2009-05-20 10:00,20,0.9106,0.9109,0.9093,0.9099,2918
,2009-05-20 10:30,20,0.9099,0.9108,0.9071,0.9074,2255
,2009-05-20 11:00,20,0.9074,0.9083,0.9069,0.9083,1889
,2009-05-20 11:30,20,0.9082,0.9085,0.9074,0.908,1024
,2009-05-20 12:00,20,0.908,0.9094,0.9075,0.9093,887
,2009-05-20 12:30,20,0.9092,0.91,0.9088,0.9094,888
,2009-05-20 13:00,20,0.9094,0.9118,0.909,0.9107,1908
,2009-05-20 13:30,20,0.9106,0.9112,0.9094,0.9097,1492
,2009-05-20 14:00,20,0.9097,0.9104,0.9092,0.9093,747
,2009-05-20 14:30,20,0.9093,0.9096,0.9083,0.9083,551
,2009-05-20 15:00,20,0.9083,0.9091,0.908,0.9081,136
,2009-05-20 15:30,20,0.908,0.909,0.908,0.909,15
,2009-05-20 17:00,21,0.9079,0.9089,0.9079,0.9089,30
,2009-05-20 17:30,21,0.9089,0.909,0.9082,0.9087,133
,2009-05-20 18:00,21,0.9087,0.9097,0.9087,0.9091,65
,2009-05-20 18:30,21,0.9096,0.9099,0.9093,0.9099,36
,2009-05-20 19:00,21,0.9094,0.91,0.9082,0.9082,221
,2009-05-20 19:30,21,0.9081,0.9088,0.9081,0.9088,47
,2009-05-20 20:00,21,0.9094,0.9096,0.9091,0.9091,34
,2009-05-20 20:30,21,0.9091,0.9092,0.9086,0.909,95
,2009-05-20 21:00,21,0.9089,0.9101,0.9087,0.9094,133
,2009-05-20 21:30,21,0.9095,0.9106,0.9095,0.9099,189
,2009-05-20 22:00,21,0.91,0.9103,0.9091,0.9091,95
,2009-05-20 22:30,21,0.9091,0.9094,0.9089,0.9094,20
,2009-05-20 23:00,21,0.9094,0.9097,0.9093,0.9097,14
,2009-05-20 23:30,21,0.9079,0.9084,0.9079,0.9082,35
,2009-05-21 00:00,21,0.9082,0.9084,0.9079,0.9081,74
,2009-05-21 00:30,21,0.9083,0.9088,0.9081,0.9081,44
,2009-05-21 01:00,21,0.9084,0.9096,0.9084,0.9096,162
,2009-05-21 01:30,21,0.9091,0.9099,0.9085,0.9085,329
,2009-05-21 02:00,21,0.9087,0.9097,0.9083,0.9096,386
,2009-05-21 02:30,21,0.9095,0.9095,0.908,0.9087,197
,2009-05-21 03:00,21,0.9088,0.9128,0.9086,0.91,1335
,2009-05-21 03:30,21,0.91,0.9116,0.9073,0.9093,1357
,2009-05-21 04:00,21,0.9092,0.9108,0.9082,0.9104,928
,2009-05-21 04:30,21,0.9104,0.9107,0.9096,0.9101,568
,2009-05-21 05:00,21,0.91,0.9106,0.9081,0.9082,906
,2009-05-21 05:30,21,0.9082,0.9086,0.9069,0.9079,772
,2009-05-21 06:00,21,0.9078,0.9084,0.907,0.9071,486
,2009-05-21 06:30,21,0.9072,0.9078,0.9062,0.9068,337
,2009-05-21 07:00,21,0.9068,0.9086,0.9065,0.9077,941
,2009-05-21 07:30,21,0.9077,0.9078,0.9051,0.9058,1700
,2009-05-21 08:00,21,0.9058,0.9077,0.9052,0.9074,1525
,2009-05-21 08:30,21,0.9074,0.9078,0.9046,0.9053,3641
,2009-05-21 09:00,21,0.9052,0.9069,0.905,0.9053,2675
,2009-05-21 09:30,21,0.9052,0.9077,0.9047,0.9065,1192
,2009-05-21 10:00,21,0.9065,0.9065,0.9052,0.9058,1551
,2009-05-21 10:30,21,0.9059,0.9084,0.9054,0.9083,831
,2009-05-21 11:00,21,0.9083,0.9106,0.9083,0.909,1371
,2009-05-21 11:30,21,0.9089,0.9153,0.9088,0.9146,2715
,2009-05-21 12:00,21,0.9147,0.9149,0.9123,0.9133,1222
,2009-05-21 12:30,21,0.9133,0.915,0.9129,0.915,781
,2009-05-21 13:00,21,0.915,0.9168,0.9147,0.9161,1079
,2009-05-21 13:30,21,0.916,0.916,0.9138,0.9146,951
,2009-05-21 14:00,21,0.9145,0.9155,0.9131,0.9152,458
,2009-05-21 14:30,21,0.9151,0.9152,0.914,0.915,295
,2009-05-21 15:00,21,0.915,0.9157,0.9148,0.9148,159
,2009-05-21 15:30,21,0.9142,0.9149,0.9142,0.9149,10
,2009-05-21 17:00,22,0.9154,0.9155,0.9149,0.9154,47
,2009-05-21 17:30,22,0.9155,0.916,0.915,0.915,51
,2009-05-21 18:00,22,0.9151,0.9166,0.9151,0.9161,73
,2009-05-21 18:30,22,0.916,0.9179,0.9157,0.9171,207
,2009-05-21 19:00,22,0.9172,0.9177,0.9157,0.9164,335
,2009-05-21 19:30,22,0.9165,0.918,0.9162,0.9175,259
,2009-05-21 20:00,22,0.9177,0.9177,0.9169,0.9174,48
,2009-05-21 20:30,22,0.9173,0.9173,0.9166,0.9166,19
,2009-05-21 21:00,22,0.9169,0.9171,0.9168,0.9168,19
,2009-05-21 21:30,22,0.9171,0.9174,0.9169,0.9174,46
,2009-05-21 22:00,22,0.9172,0.9175,0.9171,0.9171,19
,2009-05-21 22:30,22,0.9173,0.9173,0.9166,0.9166,37
,2009-05-21 23:00,22,0.917,0.9171,0.9162,0.9163,85
,2009-05-21 23:30,22,0.9164,0.9169,0.9158,0.9169,58
,2009-05-22 00:00,22,0.9172,0.9172,0.9152,0.9163,55
,2009-05-22 00:30,22,0.9161,0.9172,0.9157,0.9157,115
,2009-05-22 01:00,22,0.9157,0.9166,0.9155,0.9165,255
,2009-05-22 01:30,22,0.9166,0.9186,0.9163,0.9163,431
,2009-05-22 02:00,22,0.9161,0.9201,0.9151,0.9168,1759
,2009-05-22 02:30,22,0.9168,0.9172,0.9158,0.9164,438
,2009-05-22 03:00,22,0.9164,0.9177,0.9159,0.9175,446
,2009-05-22 03:30,22,0.9176,0.9193,0.9174,0.9186,427
,2009-05-22 04:00,22,0.9187,0.9188,0.9174,0.9182,652
,2009-05-22 04:30,22,0.9183,0.9187,0.917,0.9173,570
,2009-05-22 05:00,22,0.9173,0.9184,0.9172,0.9182,327
,2009-05-22 05:30,22,0.9181,0.9194,0.9178,0.9189,447
,2009-05-22 06:00,22,0.9189,0.9191,0.917,0.9173,275
,2009-05-22 06:30,22,0.9173,0.9193,0.9171,0.9193,1095
,2009-05-22 07:00,22,0.9193,0.9199,0.9179,0.919,1693
,2009-05-22 07:30,22,0.9189,0.9206,0.9183,0.9188,2019
,2009-05-22 08:00,22,0.9188,0.9231,0.9187,0.9206,3841
,2009-05-22 08:30,22,0.9206,0.9217,0.919,0.9215,2740
,2009-05-22 09:00,22,0.9215,0.9222,0.9202,0.9207,2819
,2009-05-22 09:30,22,0.9207,0.921,0.9194,0.9199,1716
,2009-05-22 10:00,22,0.9201,0.9235,0.92,0.9231,1699
,2009-05-22 10:30,22,0.9232,0.9237,0.9213,0.9222,1602
,2009-05-22 11:00,22,0.9224,0.9235,0.9221,0.9227,1462
,2009-05-22 11:30,22,0.9228,0.9233,0.9225,0.9229,1005
,2009-05-22 12:00,22,0.9229,0.9249,0.9229,0.9245,976
,2009-05-22 12:30,22,0.9242,0.925,0.9237,0.9242,514
,2009-05-22 13:00,22,0.9242,0.9242,0.922,0.9224,986
,2009-05-22 13:30,22,0.9223,0.9228,0.9222,0.9224,225
,2009-05-22 14:00,22,0.9224,0.9231,0.9223,0.9224,240
,2009-05-22 14:30,22,0.9224,0.9225,0.9219,0.922,162
,2009-05-22 15:00,22,0.9222,0.9222,0.9212,0.9213,43
,2009-05-24 17:00,26,0.9224,0.9233,0.9224,0.9228,31
,2009-05-24 17:30,26,0.9225,0.9235,0.9223,0.9227,52
,2009-05-24 18:00,26,0.9222,0.9225,0.9219,0.9225,40
,2009-05-24 18:30,26,0.9226,0.9226,0.9226,0.9226,2
,2009-05-24 19:00,26,0.9223,0.9223,0.9205,0.9216,94
,2009-05-24 19:30,26,0.9214,0.9221,0.9213,0.9217,46
,2009-05-24 20:00,26,0.9219,0.9224,0.9219,0.9219,29
,2009-05-24 20:30,26,0.9219,0.9219,0.9207,0.9207,17
,2009-05-24 21:00,26,0.9207,0.9211,0.9206,0.9211,30
,2009-05-24 21:30,26,0.921,0.9211,0.9202,0.9211,31
,2009-05-24 22:00,26,0.9212,0.9224,0.9211,0.9224,31
,2009-05-24 22:30,26,0.9223,0.9223,0.9208,0.9209,54
,2009-05-24 23:00,26,0.9212,0.9219,0.921,0.9215,49
,2009-05-24 23:30,26,0.9216,0.9216,0.9213,0.9216,15
,2009-05-25 00:00,26,0.9212,0.9222,0.9211,0.9217,66
,2009-05-25 00:30,26,0.9217,0.9225,0.9217,0.9221,108
,2009-05-25 01:00,26,0.9222,0.9229,0.9215,0.922,161
,2009-05-25 01:30,26,0.9217,0.9226,0.9212,0.9216,41
,2009-05-25 02:00,26,0.9217,0.9225,0.9216,0.9225,77
,2009-05-25 02:30,26,0.9222,0.9222,0.9216,0.9218,110
,2009-05-25 03:00,26,0.9215,0.9219,0.9204,0.9205,191
,2009-05-25 03:30,26,0.9215,0.9215,0.9205,0.9205,94
,2009-05-25 04:00,26,0.9206,0.9211,0.9203,0.9203,335
,2009-05-25 04:30,26,0.9203,0.9212,0.9202,0.9212,34
,2009-05-25 05:00,26,0.9211,0.9213,0.9204,0.9207,124
,2009-05-25 05:30,26,0.9212,0.9214,0.9212,0.9214,22
,2009-05-25 06:00,26,0.9213,0.9219,0.921,0.9216,97
,2009-05-25 06:30,26,0.9217,0.9224,0.9214,0.9224,161
,2009-05-25 07:00,26,0.9225,0.9237,0.9224,0.9229,115
,2009-05-25 07:30,26,0.9228,0.9228,0.9221,0.9224,86
,2009-05-25 08:00,26,0.9224,0.9228,0.9218,0.9221,174
,2009-05-25 08:30,26,0.9221,0.9226,0.9218,0.9225,56
,2009-05-25 09:00,26,0.9225,0.9226,0.9219,0.9225,26
,2009-05-25 09:30,26,0.9226,0.923,0.9222,0.9227,87
,2009-05-25 10:00,26,0.9228,0.9237,0.9225,0.9232,145
,2009-05-25 10:30,26,0.9232,0.9232,0.923,0.923,53
,2009-05-25 11:00,26,0.9228,0.9237,0.9226,0.9234,15
,2009-05-25 11:30,26,0.9237,0.924,0.9235,0.9235,31
,2009-05-25 17:00,26,0.9232,0.9234,0.9232,0.9234,3
,2009-05-25 17:30,26,0.9237,0.9237,0.9229,0.9229,140
,2009-05-25 18:00,26,0.9229,0.9231,0.9222,0.923,282
,2009-05-25 18:30,26,0.923,0.9234,0.9229,0.9232,89
,2009-05-25 19:00,26,0.9231,0.924,0.923,0.9234,166
,2009-05-25 19:30,26,0.9236,0.9238,0.9215,0.9216,112
,2009-05-25 20:00,26,0.9217,0.922,0.9198,0.9206,229
,2009-05-25 20:30,26,0.9206,0.9208,0.9192,0.9203,202
,2009-05-25 21:00,26,0.9204,0.9208,0.9202,0.9204,27
,2009-05-25 21:30,26,0.9207,0.9215,0.9206,0.921,12
,2009-05-25 22:30,26,0.921,0.921,0.9208,0.9208,10
,2009-05-25 23:00,26,0.9207,0.921,0.9205,0.921,36
,2009-05-25 23:30,26,0.9209,0.9212,0.9209,0.9212,6
,2009-05-26 00:00,26,0.9213,0.9215,0.9212,0.9213,23
,2009-05-26 00:30,26,0.921,0.9222,0.9204,0.9221,57
,2009-05-26 01:00,26,0.9223,0.9223,0.9204,0.921,256
,2009-05-26 01:30,26,0.9211,0.9211,0.9189,0.9195,556
,2009-05-26 02:00,26,0.9195,0.9202,0.9181,0.9183,1113
,2009-05-26 02:30,26,0.9183,0.9196,0.9182,0.9188,397
,2009-05-26 03:00,26,0.9187,0.9189,0.9165,0.9176,859
,2009-05-26 03:30,26,0.9177,0.9178,0.9154,0.9162,1044
,2009-05-26 04:00,26,0.9162,0.9169,0.9155,0.9166,934
,2009-05-26 04:30,26,0.9167,0.9171,0.9159,0.9165,358
,2009-05-26 05:00,26,0.9166,0.917,0.9162,0.917,220
,2009-05-26 05:30,26,0.917,0.9177,0.9154,0.916,585
,2009-05-26 06:00,26,0.916,0.9175,0.9159,0.9169,872
,2009-05-26 06:30,26,0.9169,0.9184,0.9167,0.918,586
,2009-05-26 07:00,26,0.9181,0.9196,0.918,0.9195,1689
,2009-05-26 07:30,26,0.9196,0.9206,0.9191,0.9203,1533
,2009-05-26 08:00,26,0.9202,0.9202,0.9177,0.9184,1754
,2009-05-26 08:30,26,0.9185,0.9208,0.9182,0.9205,1812
,2009-05-26 09:00,26,0.9206,0.9238,0.9205,0.9233,4719
,2009-05-26 09:30,26,0.9232,0.9249,0.9226,0.9228,3254
,2009-05-26 10:00,26,0.9228,0.9234,0.9221,0.923,1821
,2009-05-26 10:30,26,0.923,0.9239,0.9227,0.9231,1201
,2009-05-26 11:00,26,0.9232,0.924,0.9226,0.9232,996
,2009-05-26 11:30,26,0.923,0.9231,0.9219,0.9225,589
,2009-05-26 12:00,26,0.9226,0.9227,0.9213,0.9218,489
,2009-05-26 12:30,26,0.9219,0.9229,0.9215,0.9229,486
,2009-05-26 13:00,26,0.9229,0.9239,0.9222,0.9222,881
,2009-05-26 13:30,26,0.9221,0.9229,0.922,0.9225,713
,2009-05-26 14:00,26,0.9226,0.9229,0.922,0.9223,496
,2009-05-26 14:30,26,0.9222,0.9228,0.9221,0.9222,365
,2009-05-26 15:00,26,0.9222,0.9224,0.9221,0.9222,73
,2009-05-26 15:30,26,0.922,0.9226,0.9216,0.9224,45
,2009-05-26 17:00,27,0.9228,0.9228,0.9226,0.9226,13
,2009-05-26 17:30,27,0.9229,0.9236,0.9228,0.9234,95
,2009-05-26 18:00,27,0.9234,0.9239,0.9229,0.9229,80
,2009-05-26 18:30,27,0.9227,0.9234,0.9227,0.9229,17
,2009-05-26 19:00,27,0.9228,0.9231,0.9228,0.9231,49
,2009-05-26 19:30,27,0.9231,0.9232,0.9221,0.9221,120
,2009-05-26 20:00,27,0.9224,0.9224,0.9215,0.9218,50
,2009-05-26 20:30,27,0.9218,0.9218,0.9207,0.9211,49
,2009-05-26 21:00,27,0.9211,0.9215,0.92,0.92,60
,2009-05-26 21:30,27,0.92,0.9211,0.9198,0.9211,56
,2009-05-26 22:00,27,0.9211,0.9212,0.9205,0.9211,32
,2009-05-26 22:30,27,0.9213,0.9221,0.9212,0.9215,53
,2009-05-26 23:00,27,0.9214,0.9217,0.9205,0.9208,91
,2009-05-26 23:30,27,0.9208,0.9212,0.9205,0.9209,35
,2009-05-27 00:00,27,0.921,0.9214,0.9204,0.9204,52
,2009-05-27 00:30,27,0.9201,0.9209,0.919,0.9197,58
,2009-05-27 01:00,27,0.9194,0.9201,0.9187,0.9188,209
,2009-05-27 01:30,27,0.9188,0.9208,0.9188,0.9201,462
,2009-05-27 02:00,27,0.9204,0.9225,0.9203,0.9222,978
,2009-05-27 02:30,27,0.9223,0.9231,0.9218,0.923,439
,2009-05-27 03:00,27,0.9231,0.9233,0.9216,0.9221,827
,2009-05-27 03:30,27,0.9221,0.9225,0.9217,0.9224,290
,2009-05-27 04:00,27,0.9224,0.9227,0.9219,0.922,359
,2009-05-27 04:30,27,0.922,0.9226,0.9208,0.9208,441
,2009-05-27 05:00,27,0.9209,0.9211,0.9196,0.9204,705
,2009-05-27 05:30,27,0.9204,0.9219,0.9203,0.9214,422
,2009-05-27 06:00,27,0.9214,0.9216,0.9184,0.919,1441
,2009-05-27 06:30,27,0.919,0.9191,0.9177,0.9185,1198
,2009-05-27 07:00,27,0.9185,0.9203,0.9179,0.9201,1232
,2009-05-27 07:30,27,0.9201,0.9227,0.9199,0.9215,1784
,2009-05-27 08:00,27,0.9215,0.9251,0.9207,0.9242,2638
,2009-05-27 08:30,27,0.9242,0.9243,0.9219,0.9224,2519
,2009-05-27 09:00,27,0.9225,0.9231,0.9186,0.9199,5490
,2009-05-27 09:30,27,0.9199,0.9213,0.9185,0.921,3200
,2009-05-27 10:00,27,0.9209,0.921,0.9177,0.9201,4178
,2009-05-27 10:30,27,0.9201,0.921,0.9197,0.9208,1459
,2009-05-27 11:00,27,0.9207,0.9228,0.9207,0.9227,1331
,2009-05-27 11:30,27,0.9227,0.9227,0.9203,0.9208,1077
,2009-05-27 12:00,27,0.9208,0.9216,0.9199,0.9201,619
,2009-05-27 12:30,27,0.9202,0.9203,0.9179,0.9199,1338
,2009-05-27 13:00,27,0.9199,0.9215,0.9191,0.9214,1039
,2009-05-27 13:30,27,0.9214,0.9216,0.92,0.9201,670
,2009-05-27 14:00,27,0.9201,0.9206,0.9185,0.9187,631
,2009-05-27 14:30,27,0.9185,0.9198,0.9184,0.9196,662
,2009-05-27 15:00,27,0.9196,0.9196,0.9178,0.9178,159
,2009-05-27 15:30,27,0.9177,0.9185,0.9125,0.9154,205
,2009-05-27 17:00,28,0.9151,0.9158,0.9147,0.9155,131
,2009-05-27 17:30,28,0.9155,0.9163,0.9152,0.9152,84
,2009-05-27 18:00,28,0.9154,0.9163,0.9154,0.9161,93
,2009-05-27 18:30,28,0.9161,0.9162,0.915,0.9154,171
,2009-05-27 19:00,28,0.9154,0.9157,0.9148,0.9157,206
,2009-05-27 19:30,28,0.9155,0.9162,0.9144,0.9159,266
,2009-05-27 20:00,28,0.916,0.9165,0.9156,0.916,215
,2009-05-27 20:30,28,0.9157,0.916,0.9153,0.916,27
,2009-05-27 21:00,28,0.9159,0.9162,0.9154,0.9158,75
,2009-05-27 21:30,28,0.9157,0.9162,0.9153,0.9158,72
,2009-05-27 22:00,28,0.9154,0.9156,0.9144,0.9144,45
,2009-05-27 22:30,28,0.9146,0.9151,0.9144,0.9145,66
,2009-05-27 23:00,28,0.9145,0.9153,0.9139,0.9139,194
,2009-05-27 23:30,28,0.9136,0.9146,0.9133,0.9143,95
,2009-05-28 00:00,28,0.9142,0.9156,0.9142,0.9155,51
,2009-05-28 00:30,28,0.9152,0.9155,0.9146,0.9146,56
,2009-05-28 01:00,28,0.9151,0.9161,0.9147,0.9154,391
,2009-05-28 01:30,28,0.9153,0.9154,0.9139,0.9144,316
,2009-05-28 02:00,28,0.9144,0.9148,0.913,0.9147,993
,2009-05-28 02:30,28,0.9148,0.918,0.9148,0.9179,838
,2009-05-28 03:00,28,0.9179,0.9183,0.9163,0.9166,948
,2009-05-28 03:30,28,0.9165,0.9172,0.9158,0.9167,525
,2009-05-28 04:00,28,0.9167,0.9177,0.9159,0.9173,1031
,2009-05-28 04:30,28,0.9173,0.9188,0.9171,0.9187,558
,2009-05-28 05:00,28,0.9187,0.9197,0.9184,0.9192,498
,2009-05-28 05:30,28,0.9192,0.92,0.9189,0.9191,571
,2009-05-28 06:00,28,0.9191,0.92,0.9187,0.9194,518
,2009-05-28 06:30,28,0.9196,0.9197,0.917,0.9172,842
,2009-05-28 07:00,28,0.9172,0.9181,0.9164,0.918,912
,2009-05-28 07:30,28,0.9181,0.9194,0.9167,0.9172,1209
,2009-05-28 08:00,28,0.9173,0.9231,0.9167,0.9228,3521
,2009-05-28 08:30,28,0.9229,0.9239,0.9216,0.9225,4942
,2009-05-28 09:00,28,0.9227,0.9227,0.9204,0.9211,3815
,2009-05-28 09:30,28,0.9211,0.923,0.9211,0.922,2031
,2009-05-28 10:00,28,0.922,0.9259,0.9217,0.9243,3919
,2009-05-28 10:30,28,0.9243,0.9253,0.9224,0.9228,1258
,2009-05-28 11:00,28,0.9228,0.9231,0.9213,0.9224,892
,2009-05-28 11:30,28,0.9223,0.9229,0.9204,0.921,1022
,2009-05-28 12:00,28,0.9211,0.9247,0.92,0.9237,1995
,2009-05-28 12:30,28,0.9236,0.9236,0.9206,0.9216,1266
,2009-05-28 13:00,28,0.9216,0.9225,0.9207,0.9219,1013
,2009-05-28 13:30,28,0.922,0.9232,0.9216,0.9231,1408
,2009-05-28 14:00,28,0.9229,0.923,0.9211,0.9218,592
,2009-05-28 14:30,28,0.9217,0.9221,0.9209,0.9218,507
,2009-05-28 15:00,28,0.9217,0.9227,0.9215,0.9225,103
,2009-05-28 15:30,28,0.9226,0.9228,0.9221,0.9221,37
,2009-05-28 17:00,29,0.922,0.922,0.9211,0.9211,37
,2009-05-28 17:30,29,0.9211,0.9216,0.9211,0.9214,109
,2009-05-28 18:00,29,0.9212,0.9213,0.9208,0.9209,101
,2009-05-28 18:30,29,0.9209,0.9223,0.9208,0.9223,181
,2009-05-28 19:00,29,0.9222,0.9236,0.9221,0.9234,82
,2009-05-28 19:30,29,0.9235,0.9238,0.923,0.9232,161
,2009-05-28 20:00,29,0.9232,0.9239,0.9229,0.9237,120
,2009-05-28 20:30,29,0.9237,0.927,0.9237,0.9269,338
,2009-05-28 21:00,29,0.9266,0.9268,0.9252,0.9252,74
,2009-05-28 21:30,29,0.9253,0.9256,0.9251,0.9253,26
,2009-05-28 22:00,29,0.925,0.925,0.9249,0.9249,8
,2009-05-28 22:30,29,0.9251,0.9255,0.9251,0.9252,30
,2009-05-28 23:00,29,0.9252,0.9261,0.9252,0.926,39
,2009-05-28 23:30,29,0.926,0.9263,0.9251,0.9251,68
,2009-05-29 00:00,29,0.9247,0.9255,0.9244,0.9255,113
,2009-05-29 00:30,29,0.9254,0.9269,0.9252,0.9262,246
,2009-05-29 01:00,29,0.9263,0.9268,0.9256,0.9259,474
,2009-05-29 01:30,29,0.9259,0.9261,0.9247,0.9258,580
,2009-05-29 02:00,29,0.9258,0.9263,0.9245,0.926,996
,2009-05-29 02:30,29,0.9261,0.9267,0.9246,0.9246,950
,2009-05-29 03:00,29,0.9246,0.9256,0.9242,0.9252,435
,2009-05-29 03:30,29,0.9252,0.9259,0.9241,0.9256,521
,2009-05-29 04:00,29,0.9257,0.9276,0.9255,0.9271,1100
,2009-05-29 04:30,29,0.927,0.9313,0.9267,0.9301,1910
,2009-05-29 05:00,29,0.93,0.9311,0.9297,0.9309,811
,2009-05-29 05:30,29,0.9309,0.9334,0.9309,0.9319,1288
,2009-05-29 06:00,29,0.9319,0.934,0.9319,0.9336,1326
,2009-05-29 06:30,29,0.9335,0.9337,0.9316,0.9321,1633
,2009-05-29 07:00,29,0.932,0.9327,0.9311,0.9319,2178
,2009-05-29 07:30,29,0.9319,0.9333,0.9313,0.9329,1582
,2009-05-29 08:00,29,0.9329,0.9349,0.9324,0.9326,3072
,2009-05-29 08:30,29,0.9327,0.9336,0.931,0.9326,3955
,2009-05-29 09:00,29,0.9326,0.937,0.9322,0.9365,3785
,2009-05-29 09:30,29,0.9366,0.9385,0.9353,0.9378,4783
,2009-05-29 10:00,29,0.9378,0.938,0.9351,0.9363,4508
,2009-05-29 10:30,29,0.9364,0.9364,0.9352,0.9355,1755
,2009-05-29 11:00,29,0.9356,0.9385,0.9354,0.936,1642
,2009-05-29 11:30,29,0.9361,0.9366,0.9348,0.9357,1265
,2009-05-29 12:00,29,0.9357,0.9372,0.9353,0.9357,840
,2009-05-29 12:30,29,0.9356,0.9364,0.9353,0.9357,899
,2009-05-29 13:00,29,0.9358,0.9368,0.9354,0.9367,872
,2009-05-29 13:30,29,0.9367,0.9368,0.9355,0.9365,1672
,2009-05-29 14:00,29,0.9366,0.9376,0.9359,0.9366,1218
,2009-05-29 14:30,29,0.9365,0.9368,0.9359,0.9367,345
,2009-05-29 15:00,29,0.9366,0.9373,0.9361,0.9373,192
,2009-05-29 15:30,29,0.937,0.937,0.9363,0.9368,11
,2009-05-31 17:00,1,0.9368,0.9371,0.9359,0.9368,38
,2009-05-31 17:30,1,0.9369,0.9373,0.9356,0.9358,77
,2009-05-31 18:00,1,0.9361,0.9366,0.9352,0.9353,139
,2009-05-31 18:30,1,0.9352,0.9356,0.9347,0.9347,187
,2009-05-31 19:00,1,0.9347,0.9351,0.9346,0.9347,257
,2009-05-31 19:30,1,0.9347,0.9358,0.9346,0.9356,222
,2009-05-31 20:00,1,0.9358,0.9382,0.9355,0.9378,149
,2009-05-31 20:30,1,0.9377,0.9377,0.9366,0.937,125
,2009-05-31 21:00,1,0.9365,0.9373,0.9365,0.9373,33
,2009-05-31 21:30,1,0.9376,0.9377,0.9365,0.9369,33
,2009-05-31 22:00,1,0.9365,0.9368,0.9362,0.9366,67
,2009-05-31 22:30,1,0.9368,0.9369,0.9361,0.9361,19
,2009-05-31 23:00,1,0.9365,0.9365,0.9356,0.9356,4
,2009-06-01 00:00,1,0.9358,0.936,0.9357,0.9358,18
,2009-06-01 00:30,1,0.9358,0.9358,0.9351,0.9354,21
,2009-06-01 01:00,1,0.9353,0.9368,0.9348,0.9363,260
,2009-06-01 01:30,1,0.9364,0.9392,0.9361,0.9386,390
,2009-06-01 02:00,1,0.9389,0.9405,0.9378,0.9404,1030
,2009-06-01 02:30,1,0.9402,0.9411,0.9396,0.9396,733
,2009-06-01 03:00,1,0.9395,0.9417,0.9395,0.9413,1390
,2009-06-01 03:30,1,0.9413,0.9418,0.9401,0.941,718
,2009-06-01 04:00,1,0.9413,0.9413,0.9402,0.941,446
,2009-06-01 04:30,1,0.9409,0.9413,0.94,0.9409,667
,2009-06-01 05:00,1,0.941,0.9412,0.94,0.9404,648
,2009-06-01 05:30,1,0.9404,0.9405,0.9399,0.9401,288
,2009-06-01 06:00,1,0.94,0.9402,0.938,0.939,1103
,2009-06-01 06:30,1,0.939,0.9391,0.9375,0.938,1046
,2009-06-01 07:00,1,0.938,0.9403,0.9379,0.9391,2203
,2009-06-01 07:30,1,0.939,0.9393,0.9367,0.9383,3396
,2009-06-01 08:00,1,0.9383,0.9388,0.9351,0.9374,2867
,2009-06-01 08:30,1,0.9374,0.9387,0.9367,0.9373,2040
,2009-06-01 09:00,1,0.9374,0.9391,0.9331,0.9331,3894
,2009-06-01 09:30,1,0.9332,0.9357,0.9329,0.9332,4261
,2009-06-01 10:00,1,0.9332,0.935,0.9325,0.9347,4713
,2009-06-01 10:30,1,0.9346,0.9357,0.9335,0.9356,1757
,2009-06-01 11:00,1,0.9355,0.9367,0.9353,0.9364,1592
,2009-06-01 11:30,1,0.9364,0.9366,0.9353,0.9355,998
,2009-06-01 12:00,1,0.9354,0.9363,0.9354,0.936,570
,2009-06-01 12:30,1,0.9361,0.9382,0.9357,0.938,1367
,2009-06-01 13:00,1,0.938,0.939,0.936,0.9366,1178
,2009-06-01 13:30,1,0.9366,0.9366,0.9338,0.9344,1376
,2009-06-01 14:00,1,0.9344,0.9351,0.9332,0.9347,808
,2009-06-01 14:30,1,0.9347,0.9351,0.9333,0.9341,460
,2009-06-01 15:00,1,0.9341,0.9341,0.9331,0.9338,66
,2009-06-01 15:30,1,0.9337,0.9344,0.9337,0.9344,15
,2009-06-01 17:00,2,0.9343,0.9343,0.9336,0.9343,55
,2009-06-01 17:30,2,0.9343,0.9351,0.9342,0.9351,59
,2009-06-01 18:00,2,0.9346,0.9354,0.9346,0.9349,47
,2009-06-01 18:30,2,0.9349,0.9354,0.9344,0.9353,82
,2009-06-01 19:00,2,0.9355,0.9357,0.9337,0.9342,171
,2009-06-01 19:30,2,0.9341,0.935,0.9332,0.9349,229
,2009-06-01 20:00,2,0.9348,0.9356,0.9345,0.9354,226
,2009-06-01 20:30,2,0.9353,0.9355,0.9335,0.934,211
,2009-06-01 21:00,2,0.9339,0.9344,0.9334,0.9344,67
,2009-06-01 21:30,2,0.9343,0.9351,0.9343,0.9347,85
,2009-06-01 22:00,2,0.9347,0.9351,0.9345,0.9351,14
,2009-06-01 22:30,2,0.9348,0.9348,0.9346,0.9346,3
,2009-06-01 23:00,2,0.9345,0.9345,0.9344,0.9344,4
,2009-06-01 23:30,2,0.934,0.9347,0.934,0.9347,20
,2009-06-02 00:00,2,0.9345,0.9345,0.9341,0.9343,28
,2009-06-02 00:30,2,0.9346,0.9347,0.9333,0.9337,168
,2009-06-02 01:00,2,0.9339,0.9341,0.932,0.9321,633
,2009-06-02 01:30,2,0.932,0.9326,0.9308,0.9324,550
,2009-06-02 02:00,2,0.9325,0.9335,0.9315,0.9319,608
,2009-06-02 02:30,2,0.9319,0.9333,0.9313,0.9327,468
,2009-06-02 03:00,2,0.9327,0.9338,0.9325,0.9336,595
,2009-06-02 03:30,2,0.9337,0.9338,0.9324,0.9331,310
,2009-06-02 04:00,2,0.933,0.9335,0.9327,0.9333,641
,2009-06-02 04:30,2,0.9332,0.9362,0.9328,0.9356,1858
,2009-06-02 05:00,2,0.9356,0.9394,0.9354,0.939,2172
,2009-06-02 05:30,2,0.939,0.9417,0.9384,0.9408,1527
,2009-06-02 06:00,2,0.9409,0.9409,0.9394,0.9398,474
,2009-06-02 06:30,2,0.9399,0.944,0.9398,0.9423,2325
,2009-06-02 07:00,2,0.9423,0.9425,0.9392,0.9395,1472
,2009-06-02 07:30,2,0.9395,0.9417,0.9389,0.9417,1519
,2009-06-02 08:00,2,0.9416,0.942,0.938,0.9389,1967
,2009-06-02 08:30,2,0.9389,0.9412,0.9381,0.9405,2178
,2009-06-02 09:00,2,0.9406,0.9414,0.9392,0.9399,3310
,2009-06-02 09:30,2,0.94,0.9425,0.94,0.9424,3301
,2009-06-02 10:00,2,0.9424,0.9434,0.9417,0.9421,3323
,2009-06-02 10:30,2,0.9421,0.9426,0.9408,0.9412,1576
,2009-06-02 11:00,2,0.9413,0.9425,0.9409,0.9413,855
,2009-06-02 11:30,2,0.9413,0.9429,0.9411,0.9422,820
,2009-06-02 12:00,2,0.9422,0.9436,0.9418,0.9434,679
,2009-06-02 12:30,2,0.9434,0.9443,0.9424,0.943,855
,2009-06-02 13:00,2,0.943,0.9433,0.9419,0.9423,1108
,2009-06-02 13:30,2,0.9422,0.9434,0.9419,0.9427,1036
,2009-06-02 14:00,2,0.9427,0.9434,0.9426,0.943,443
,2009-06-02 14:30,2,0.9429,0.9433,0.9421,0.9425,329
,2009-06-02 15:00,2,0.9426,0.9428,0.9421,0.9427,105
,2009-06-02 15:30,2,0.9426,0.9427,0.9418,0.9418,79
,2009-06-02 17:00,3,0.9421,0.9421,0.9414,0.9414,65
,2009-06-02 17:30,3,0.9415,0.9423,0.9415,0.9421,54
,2009-06-02 18:00,3,0.9417,0.942,0.9416,0.9419,17
,2009-06-02 18:30,3,0.942,0.942,0.941,0.941,14
,2009-06-02 19:00,3,0.9409,0.9409,0.9405,0.9409,14
,2009-06-02 19:30,3,0.9407,0.9417,0.9407,0.9413,88
,2009-06-02 20:00,3,0.9412,0.9415,0.9402,0.9405,60
,2009-06-02 20:30,3,0.9407,0.9411,0.9402,0.9405,49
,2009-06-02 21:00,3,0.9407,0.9407,0.9404,0.9407,27
,2009-06-02 21:30,3,0.9406,0.9412,0.9405,0.9411,19
,2009-06-02 22:00,3,0.9409,0.9411,0.9403,0.9409,34
,2009-06-02 22:30,3,0.9408,0.9415,0.9407,0.9415,8
,2009-06-02 23:00,3,0.942,0.9426,0.9413,0.9421,117
,2009-06-02 23:30,3,0.9422,0.9432,0.9417,0.9427,226
,2009-06-03 00:00,3,0.9424,0.9427,0.942,0.9421,67
,2009-06-03 00:30,3,0.9426,0.9427,0.9413,0.9417,170
,2009-06-03 01:00,3,0.9418,0.9418,0.9401,0.9403,388
,2009-06-03 01:30,3,0.9405,0.9431,0.9404,0.9418,375
,2009-06-03 02:00,3,0.9418,0.9427,0.9404,0.9406,872
,2009-06-03 02:30,3,0.9405,0.9407,0.9387,0.9387,900
,2009-06-03 03:00,3,0.9386,0.9405,0.9381,0.9396,794
,2009-06-03 03:30,3,0.9395,0.9407,0.9362,0.937,1603
,2009-06-03 04:00,3,0.9369,0.9378,0.9343,0.9353,1566
,2009-06-03 04:30,3,0.9354,0.9375,0.9351,0.9375,464
,2009-06-03 05:00,3,0.9375,0.939,0.9374,0.9381,486
,2009-06-03 05:30,3,0.9381,0.94,0.9379,0.9381,649
,2009-06-03 06:00,3,0.938,0.9387,0.9357,0.9359,1048
,2009-06-03 06:30,3,0.936,0.9371,0.9349,0.936,1140
,2009-06-03 07:00,3,0.9361,0.938,0.9351,0.9364,2524
,2009-06-03 07:30,3,0.9364,0.9373,0.933,0.9346,4721
,2009-06-03 08:00,3,0.9346,0.9359,0.9335,0.9354,3570
,2009-06-03 08:30,3,0.9355,0.9363,0.9338,0.9349,2862
,2009-06-03 09:00,3,0.9348,0.9369,0.9338,0.9361,3025
,2009-06-03 09:30,3,0.9362,0.9376,0.9348,0.9353,2149
,2009-06-03 10:00,3,0.9353,0.936,0.9342,0.9356,1049
,2009-06-03 10:30,3,0.9357,0.9366,0.9345,0.9358,1388
,2009-06-03 11:00,3,0.9358,0.9361,0.9336,0.9339,1845
,2009-06-03 11:30,3,0.9338,0.9346,0.9308,0.9312,2186
,2009-06-03 12:00,3,0.9311,0.9329,0.931,0.9324,1095
,2009-06-03 12:30,3,0.9323,0.9352,0.9305,0.9352,1646
,2009-06-03 13:00,3,0.9351,0.9356,0.9335,0.9338,1615
,2009-06-03 13:30,3,0.9338,0.9344,0.9322,0.9335,958
,2009-06-03 14:00,3,0.9334,0.9342,0.9332,0.9335,729
,2009-06-03 14:30,3,0.9333,0.9342,0.933,0.9342,339
,2009-06-03 15:00,3,0.9342,0.9348,0.9338,0.9346,81
,2009-06-03 15:30,3,0.9343,0.9344,0.9339,0.9344,27
,2009-06-03 17:00,4,0.9337,0.9338,0.9334,0.9334,45
,2009-06-03 17:30,4,0.9335,0.934,0.9335,0.934,76
,2009-06-03 18:00,4,0.9342,0.9344,0.934,0.9343,77
,2009-06-03 18:30,4,0.9342,0.9344,0.9332,0.9334,114
,2009-06-03 19:00,4,0.9336,0.9366,0.9336,0.9364,131
,2009-06-03 19:30,4,0.9363,0.9364,0.935,0.935,29
,2009-06-03 20:00,4,0.9351,0.936,0.9351,0.936,44
,2009-06-03 20:30,4,0.9354,0.9361,0.9353,0.9353,52
,2009-06-03 21:00,4,0.9353,0.9355,0.9347,0.9355,59
,2009-06-03 21:30,4,0.9352,0.9359,0.9352,0.9359,12
,2009-06-03 22:00,4,0.9361,0.9362,0.9358,0.9361,20
,2009-06-03 22:30,4,0.9361,0.9372,0.936,0.9364,166
,2009-06-03 23:00,4,0.9363,0.9366,0.9357,0.9363,46
,2009-06-03 23:30,4,0.9361,0.9361,0.9354,0.9354,34
,2009-06-04 00:00,4,0.9352,0.9357,0.9348,0.9354,52
,2009-06-04 00:30,4,0.9356,0.9359,0.9351,0.9358,59
,2009-06-04 01:00,4,0.9358,0.9388,0.9357,0.9377,723
,2009-06-04 01:30,4,0.9378,0.9395,0.9378,0.9391,794
,2009-06-04 02:00,4,0.9392,0.9397,0.9373,0.9379,1159
,2009-06-04 02:30,4,0.9378,0.9394,0.9377,0.9394,588
,2009-06-04 03:00,4,0.9393,0.9399,0.9375,0.9375,397
,2009-06-04 03:30,4,0.9375,0.9389,0.9375,0.9384,366
,2009-06-04 04:00,4,0.9384,0.9388,0.9372,0.9381,503
,2009-06-04 04:30,4,0.9381,0.9386,0.9359,0.9362,760
,2009-06-04 05:00,4,0.9363,0.9369,0.9351,0.9354,1156
,2009-06-04 05:30,4,0.9353,0.9366,0.9351,0.936,447
,2009-06-04 06:00,4,0.9361,0.9368,0.933,0.9346,2267
,2009-06-04 06:30,4,0.9347,0.9376,0.9288,0.9296,3604
,2009-06-04 07:00,4,0.9295,0.9352,0.9291,0.9322,4847
,2009-06-04 07:30,4,0.9323,0.9362,0.932,0.9357,3702
,2009-06-04 08:00,4,0.9356,0.9367,0.9323,0.9323,3970
,2009-06-04 08:30,4,0.9324,0.9339,0.9317,0.933,2667
,2009-06-04 09:00,4,0.933,0.9356,0.9325,0.9351,3048
,2009-06-04 09:30,4,0.9351,0.9363,0.9336,0.9358,2268
,2009-06-04 10:00,4,0.9358,0.9386,0.9352,0.9377,2739
,2009-06-04 10:30,4,0.9376,0.9377,0.9358,0.9363,1912
,2009-06-04 11:00,4,0.9364,0.9364,0.9338,0.9347,1229
,2009-06-04 11:30,4,0.9345,0.9358,0.9343,0.9348,789
,2009-06-04 12:00,4,0.9348,0.9368,0.9345,0.9364,1028
,2009-06-04 12:30,4,0.9364,0.9373,0.9356,0.9364,1250
,2009-06-04 13:00,4,0.9364,0.9371,0.9349,0.9351,898
,2009-06-04 13:30,4,0.9351,0.9359,0.9347,0.935,694
,2009-06-04 14:00,4,0.9349,0.9354,0.9338,0.9352,590
,2009-06-04 14:30,4,0.9351,0.9356,0.9347,0.9355,210
,2009-06-04 15:00,4,0.9355,0.936,0.9354,0.936,115
,2009-06-04 15:30,4,0.9358,0.9358,0.935,0.9356,42
,2009-06-04 17:00,5,0.9354,0.9354,0.935,0.9352,8
,2009-06-04 17:30,5,0.935,0.9353,0.935,0.935,9
,2009-06-04 18:00,5,0.9349,0.9354,0.9349,0.9354,16
,2009-06-04 18:30,5,0.9353,0.9356,0.9347,0.935,41
,2009-06-04 19:00,5,0.9352,0.9364,0.9346,0.9361,153
,2009-06-04 19:30,5,0.9361,0.9365,0.9357,0.9357,122
,2009-06-04 20:00,5,0.9358,0.9376,0.9358,0.9369,67
,2009-06-04 20:30,5,0.9363,0.9366,0.9363,0.9364,76
,2009-06-04 21:00,5,0.9365,0.9368,0.9365,0.9367,25
,2009-06-04 21:30,5,0.9367,0.9369,0.9364,0.9366,135
,2009-06-04 22:00,5,0.9369,0.9369,0.9369,0.9369,1
,2009-06-04 22:30,5,0.9369,0.9369,0.9364,0.9367,7
,2009-06-04 23:00,5,0.9365,0.9366,0.9365,0.9366,5
,2009-06-04 23:30,5,0.9361,0.9365,0.9361,0.9363,17
,2009-06-05 00:00,5,0.936,0.9362,0.9359,0.9359,9
,2009-06-05 00:30,5,0.9357,0.936,0.9353,0.936,62
,2009-06-05 01:00,5,0.936,0.9366,0.9354,0.9354,214
,2009-06-05 01:30,5,0.9355,0.9362,0.9353,0.9361,353
,2009-06-05 02:00,5,0.9361,0.9373,0.9357,0.9359,1168
,2009-06-05 02:30,5,0.936,0.936,0.9338,0.9345,1596
,2009-06-05 03:00,5,0.9343,0.9355,0.934,0.9351,742
,2009-06-05 03:30,5,0.9351,0.936,0.9344,0.9346,599
,2009-06-05 04:00,5,0.9348,0.9356,0.9345,0.9351,449
,2009-06-05 04:30,5,0.9351,0.9351,0.933,0.933,1139
,2009-06-05 05:00,5,0.933,0.9341,0.9326,0.9338,997
,2009-06-05 05:30,5,0.934,0.934,0.9329,0.9334,633
,2009-06-05 06:00,5,0.9333,0.9346,0.9333,0.9342,412
,2009-06-05 06:30,5,0.9343,0.935,0.9338,0.9341,632
,2009-06-05 07:00,5,0.934,0.9342,0.9321,0.9338,1578
,2009-06-05 07:30,5,0.9336,0.9377,0.9264,0.9271,11258
,2009-06-05 08:00,5,0.9271,0.9281,0.9223,0.9246,9121
,2009-06-05 08:30,5,0.9247,0.9247,0.9218,0.9235,7520
,2009-06-05 09:00,5,0.9234,0.9242,0.9207,0.9217,3675
,2009-06-05 09:30,5,0.9217,0.9238,0.9217,0.9227,2960
,2009-06-05 10:00,5,0.9227,0.9241,0.9207,0.9223,3226
,2009-06-05 10:30,5,0.9223,0.9223,0.9204,0.9213,1474
,2009-06-05 11:00,5,0.9214,0.9233,0.9211,0.9219,1339
,2009-06-05 11:30,5,0.9219,0.923,0.9218,0.9228,683
,2009-06-05 12:00,5,0.9229,0.923,0.9198,0.9206,1113
,2009-06-05 12:30,5,0.9206,0.9214,0.9203,0.9205,799
,2009-06-05 13:00,5,0.9206,0.9207,0.9168,0.9182,2341
,2009-06-05 13:30,5,0.9181,0.9211,0.918,0.9207,1716
,2009-06-05 14:00,5,0.9207,0.9214,0.9201,0.9211,867
,2009-06-05 14:30,5,0.9213,0.9213,0.9203,0.9206,296
,2009-06-05 15:00,5,0.9207,0.9212,0.9202,0.9212,64
,2009-06-05 15:30,5,0.921,0.9213,0.9204,0.9213,41
,2009-06-07 17:00,8,0.9199,0.9201,0.9185,0.9186,197
,2009-06-07 17:30,8,0.919,0.919,0.9178,0.9186,99
,2009-06-07 18:00,8,0.9185,0.9212,0.9185,0.9212,131
,2009-06-07 18:30,8,0.9212,0.9213,0.9206,0.9211,77
,2009-06-07 19:00,8,0.9211,0.9213,0.9195,0.9204,163
,2009-06-07 19:30,8,0.9203,0.9216,0.9203,0.9215,56
,2009-06-07 20:00,8,0.9213,0.9226,0.921,0.9224,153
,2009-06-07 20:30,8,0.9223,0.9229,0.9218,0.9219,144
,2009-06-07 21:00,8,0.9219,0.922,0.9214,0.9216,118
,2009-06-07 21:30,8,0.9216,0.9221,0.9213,0.9214,111
,2009-06-07 22:00,8,0.9218,0.9225,0.9208,0.9215,123
,2009-06-07 22:30,8,0.9214,0.922,0.9212,0.9212,91
,2009-06-07 23:00,8,0.9213,0.9216,0.9211,0.9215,117
,2009-06-07 23:30,8,0.9214,0.9218,0.9209,0.9218,135
,2009-06-08 00:00,8,0.9218,0.922,0.9201,0.9204,195
,2009-06-08 00:30,8,0.9204,0.921,0.9202,0.9202,418
,2009-06-08 01:00,8,0.9203,0.9204,0.9186,0.919,491
,2009-06-08 01:30,8,0.9189,0.9194,0.918,0.9185,513
,2009-06-08 02:00,8,0.9185,0.9192,0.9156,0.9156,1311
,2009-06-08 02:30,8,0.9155,0.9162,0.9137,0.915,1481
,2009-06-08 03:00,8,0.9146,0.9148,0.9111,0.9123,2516
,2009-06-08 03:30,8,0.9123,0.9138,0.9123,0.9138,1175
,2009-06-08 04:00,8,0.9139,0.9145,0.913,0.9133,1201
,2009-06-08 04:30,8,0.9133,0.9138,0.9102,0.9107,2264
,2009-06-08 05:00,8,0.9107,0.9128,0.9106,0.9124,1300
,2009-06-08 05:30,8,0.9123,0.9133,0.9116,0.9119,904
,2009-06-08 06:00,8,0.9118,0.9125,0.9111,0.9123,1607
,2009-06-08 06:30,8,0.9123,0.9134,0.9121,0.9132,1841
,2009-06-08 07:00,8,0.9133,0.9151,0.9133,0.9147,2447
,2009-06-08 07:30,8,0.9147,0.9155,0.9139,0.9145,1369
,2009-06-08 08:00,8,0.9144,0.9161,0.9142,0.9155,1566
,2009-06-08 08:30,8,0.9155,0.9157,0.9129,0.9132,3177
,2009-06-08 09:00,8,0.9131,0.914,0.9116,0.9137,3633
,2009-06-08 09:30,8,0.9137,0.9153,0.9133,0.9141,2623
,2009-06-08 10:00,8,0.9141,0.9164,0.9137,0.915,2367
,2009-06-08 10:30,8,0.915,0.9155,0.9143,0.9151,1461
,2009-06-08 11:00,8,0.9151,0.9164,0.9145,0.9157,1301
,2009-06-08 11:30,8,0.9157,0.916,0.914,0.9156,1001
,2009-06-08 12:00,8,0.9157,0.9175,0.9148,0.9166,1468
,2009-06-08 12:30,8,0.9166,0.9178,0.9164,0.9169,718
,2009-06-08 13:00,8,0.9169,0.917,0.9153,0.9156,414
,2009-06-08 13:30,8,0.9157,0.9161,0.9147,0.9161,863
,2009-06-08 14:00,8,0.9161,0.917,0.9153,0.9169,667
,2009-06-08 14:30,8,0.9168,0.9185,0.9167,0.9168,661
,2009-06-08 15:00,8,0.9167,0.9169,0.9162,0.9166,107
,2009-06-08 15:30,8,0.9163,0.9163,0.9157,0.9157,27
,2009-06-08 17:00,9,0.9159,0.9169,0.9159,0.9163,49
,2009-06-08 17:30,9,0.9164,0.9165,0.9162,0.9163,20
,2009-06-08 18:00,9,0.9166,0.9185,0.9163,0.918,62
,2009-06-08 18:30,9,0.9177,0.9179,0.9171,0.9175,75
,2009-06-08 19:00,9,0.9175,0.9179,0.9166,0.917,46
,2009-06-08 19:30,9,0.9167,0.9173,0.9167,0.9171,22
,2009-06-08 20:00,9,0.9168,0.9168,0.9165,0.9167,31
,2009-06-08 20:30,9,0.917,0.917,0.9163,0.9163,10
,2009-06-08 21:00,9,0.916,0.916,0.9146,0.9146,57
,2009-06-08 21:30,9,0.9146,0.9152,0.9138,0.9144,75
,2009-06-08 22:00,9,0.9142,0.9144,0.9131,0.9131,87
,2009-06-08 22:30,9,0.9134,0.914,0.9133,0.914,12
,2009-06-08 23:00,9,0.9141,0.9142,0.9134,0.9138,59
,2009-06-08 23:30,9,0.9138,0.9141,0.9137,0.9141,8
,2009-06-09 00:00,9,0.9143,0.9148,0.9143,0.9148,14
,2009-06-09 00:30,9,0.9149,0.9159,0.9146,0.9159,27
,2009-06-09 01:00,9,0.9157,0.9167,0.9142,0.9164,276
,2009-06-09 01:30,9,0.9164,0.9185,0.9161,0.9179,449
,2009-06-09 02:00,9,0.9179,0.9198,0.9171,0.919,1780
,2009-06-09 02:30,9,0.9191,0.92,0.919,0.919,1003
,2009-06-09 03:00,9,0.9189,0.9194,0.9186,0.919,742
,2009-06-09 03:30,9,0.9188,0.9195,0.918,0.9188,754
,2009-06-09 04:00,9,0.9191,0.9192,0.9166,0.9172,974
,2009-06-09 04:30,9,0.9171,0.9175,0.9164,0.9167,415
,2009-06-09 05:00,9,0.9165,0.9165,0.9148,0.9155,777
,2009-06-09 05:30,9,0.9156,0.9156,0.9139,0.9151,974
,2009-06-09 06:00,9,0.915,0.9181,0.915,0.9176,657
,2009-06-09 06:30,9,0.9176,0.9224,0.9172,0.921,2590
,2009-06-09 07:00,9,0.921,0.9229,0.9198,0.9221,2251
,2009-06-09 07:30,9,0.922,0.9228,0.9205,0.9225,1618
,2009-06-09 08:00,9,0.9226,0.9253,0.9214,0.9239,3233
,2009-06-09 08:30,9,0.9237,0.9244,0.9221,0.9221,4082
,2009-06-09 09:00,9,0.9221,0.9245,0.9218,0.923,3318
,2009-06-09 09:30,9,0.9231,0.925,0.9229,0.9232,2943
,2009-06-09 10:00,9,0.9232,0.925,0.9223,0.9245,1787
,2009-06-09 10:30,9,0.9246,0.9256,0.9239,0.924,1191
,2009-06-09 11:00,9,0.924,0.9263,0.9239,0.9259,1659
,2009-06-09 11:30,9,0.9259,0.9261,0.9244,0.9249,750
,2009-06-09 12:00,9,0.9249,0.9253,0.9237,0.9247,785
,2009-06-09 12:30,9,0.9248,0.9254,0.9244,0.9253,273
,2009-06-09 13:00,9,0.9252,0.9285,0.9247,0.928,1173
,2009-06-09 13:30,9,0.9279,0.9292,0.9269,0.9276,2011
,2009-06-09 14:00,9,0.9277,0.9285,0.9272,0.9277,784
,2009-06-09 14:30,9,0.9277,0.9285,0.9272,0.9281,239
,2009-06-09 15:00,9,0.928,0.9281,0.9273,0.9275,52
,2009-06-09 15:30,9,0.9275,0.9275,0.927,0.9271,15
,2009-06-09 17:00,10,0.9274,0.9281,0.9273,0.9273,58
,2009-06-09 17:30,10,0.9273,0.9276,0.9269,0.9273,88
,2009-06-09 18:00,10,0.9267,0.9268,0.9264,0.9265,105
,2009-06-09 18:30,10,0.9265,0.9268,0.9264,0.9268,111
,2009-06-09 19:00,10,0.9267,0.9278,0.9266,0.9276,82
,2009-06-09 19:30,10,0.9275,0.9277,0.9268,0.9277,80
,2009-06-09 20:00,10,0.9275,0.9286,0.9275,0.9277,74
,2009-06-09 20:30,10,0.9279,0.9279,0.9272,0.9273,45
,2009-06-09 21:00,10,0.927,0.9272,0.9266,0.9271,85
,2009-06-09 21:30,10,0.927,0.9276,0.927,0.9273,32
,2009-06-09 22:00,10,0.9271,0.928,0.9271,0.9277,56
,2009-06-09 22:30,10,0.9276,0.9278,0.9272,0.9273,17
,2009-06-09 23:00,10,0.9273,0.9281,0.9273,0.9281,31
,2009-06-09 23:30,10,0.9279,0.9291,0.9279,0.9289,116
,2009-06-10 00:00,10,0.9287,0.9295,0.9279,0.9283,347
,2009-06-10 00:30,10,0.9279,0.9303,0.9277,0.9298,303
,2009-06-10 01:00,10,0.9299,0.9303,0.9288,0.9296,297
,2009-06-10 01:30,10,0.9297,0.9301,0.9278,0.9283,969
,2009-06-10 02:00,10,0.9283,0.9292,0.9272,0.9289,663
,2009-06-10 02:30,10,0.9289,0.9315,0.9287,0.9312,839
,2009-06-10 03:00,10,0.9312,0.9323,0.9307,0.9312,768
,2009-06-10 03:30,10,0.9312,0.932,0.9301,0.9317,591
,2009-06-10 04:00,10,0.9317,0.9328,0.9284,0.9286,1056
,2009-06-10 04:30,10,0.9286,0.9306,0.9284,0.9291,580
,2009-06-10 05:00,10,0.929,0.9298,0.9274,0.9282,1162
,2009-06-10 05:30,10,0.928,0.9296,0.928,0.9285,260
,2009-06-10 06:00,10,0.9284,0.9324,0.9284,0.9309,990
,2009-06-10 06:30,10,0.9309,0.9328,0.9296,0.9301,1145
,2009-06-10 07:00,10,0.9301,0.9311,0.929,0.9298,1633
,2009-06-10 07:30,10,0.9297,0.9304,0.9281,0.9281,2510
,2009-06-10 08:00,10,0.9281,0.931,0.9277,0.9293,1406
,2009-06-10 08:30,10,0.9292,0.9296,0.9265,0.9274,2339
,2009-06-10 09:00,10,0.9273,0.9274,0.9251,0.9266,1450
,2009-06-10 09:30,10,0.9266,0.9271,0.925,0.9253,1453
,2009-06-10 10:00,10,0.9253,0.9253,0.9226,0.9236,2297
,2009-06-10 10:30,10,0.9236,0.9249,0.9233,0.9247,1076
,2009-06-10 11:00,10,0.9245,0.9268,0.9245,0.9261,738
,2009-06-10 11:30,10,0.9261,0.9265,0.9252,0.9258,557
,2009-06-10 12:00,10,0.9259,0.9261,0.9229,0.9245,874
,2009-06-10 12:30,10,0.9245,0.9245,0.9219,0.9221,818
,2009-06-10 13:00,10,0.9221,0.9236,0.9209,0.9232,767
,2009-06-10 13:30,10,0.9232,0.9247,0.9225,0.9242,588
,2009-06-10 14:00,10,0.9241,0.9246,0.9234,0.9238,379
,2009-06-10 14:30,10,0.9241,0.9254,0.9239,0.9253,162
,2009-06-10 15:00,10,0.9252,0.9256,0.9249,0.9256,28
,2009-06-10 15:30,10,0.9257,0.926,0.925,0.9254,33
,2009-06-10 17:00,11,0.9243,0.9247,0.9243,0.9247,25
,2009-06-10 17:30,11,0.9246,0.9254,0.9246,0.9254,63
,2009-06-10 18:00,11,0.925,0.9256,0.925,0.9256,27
,2009-06-10 18:30,11,0.9255,0.9257,0.9255,0.9257,17
,2009-06-10 19:00,11,0.9255,0.9257,0.9246,0.9249,50
,2009-06-10 19:30,11,0.9249,0.9263,0.9249,0.9263,13
,2009-06-10 20:00,11,0.9266,0.9271,0.9263,0.9265,110
,2009-06-10 20:30,11,0.9266,0.9276,0.9266,0.9274,181
,2009-06-10 21:00,11,0.9273,0.9282,0.9268,0.9268,79
,2009-06-10 21:30,11,0.9268,0.9284,0.9266,0.9281,51
,2009-06-10 22:00,11,0.9281,0.9281,0.9277,0.928,40
,2009-06-10 22:30,11,0.9277,0.928,0.9276,0.9277,21
,2009-06-10 23:00,11,0.9281,0.9291,0.9281,0.929,15
,2009-06-10 23:30,11,0.9289,0.93,0.9289,0.93,61
,2009-06-11 00:00,11,0.9295,0.9298,0.9285,0.9295,119
,2009-06-11 00:30,11,0.9294,0.9294,0.9276,0.9278,46
,2009-06-11 01:00,11,0.9279,0.9296,0.9275,0.9285,168
,2009-06-11 01:30,11,0.9285,0.9286,0.9269,0.927,237
,2009-06-11 02:00,11,0.9268,0.9275,0.9252,0.9257,446
,2009-06-11 02:30,11,0.9258,0.926,0.9244,0.9256,590
,2009-06-11 03:00,11,0.9256,0.9259,0.9248,0.9259,603
,2009-06-11 03:30,11,0.9258,0.9274,0.9257,0.927,773
,2009-06-11 04:00,11,0.927,0.928,0.9268,0.9269,414
,2009-06-11 04:30,11,0.9269,0.9274,0.9259,0.9273,433
,2009-06-11 05:00,11,0.9273,0.9273,0.9258,0.9266,365
,2009-06-11 05:30,11,0.9267,0.927,0.9251,0.9253,431
,2009-06-11 06:00,11,0.9253,0.9256,0.9243,0.9248,768
,2009-06-11 06:30,11,0.9249,0.9262,0.9243,0.9244,624
,2009-06-11 07:00,11,0.9243,0.9248,0.923,0.9241,1204
,2009-06-11 07:30,11,0.9241,0.9257,0.9223,0.9251,1342
,2009-06-11 08:00,11,0.9251,0.928,0.925,0.928,603
,2009-06-11 08:30,11,0.9281,0.9299,0.9272,0.9287,1240
,2009-06-11 09:00,11,0.9287,0.9321,0.9285,0.9313,1390
,2009-06-11 09:30,11,0.9313,0.9327,0.9311,0.9311,1101
,2009-06-11 10:00,11,0.9312,0.9338,0.9309,0.9331,971
,2009-06-11 10:30,11,0.933,0.9339,0.932,0.9326,1015
,2009-06-11 11:00,11,0.9326,0.9329,0.9315,0.9321,251
,2009-06-11 11:30,11,0.9318,0.9336,0.9312,0.9327,250
,2009-06-11 12:00,11,0.9325,0.9377,0.9325,0.9368,943
,2009-06-11 12:30,11,0.9369,0.9391,0.9354,0.9355,553
,2009-06-11 13:00,11,0.9356,0.9363,0.9352,0.9354,272
,2009-06-11 13:30,11,0.9358,0.9359,0.9345,0.9352,331
,2009-06-11 14:00,11,0.9351,0.9351,0.9342,0.9346,100
,2009-06-11 14:30,11,0.9348,0.9348,0.9335,0.9337,109
,2009-06-11 15:00,11,0.9337,0.9343,0.9332,0.9343,31
,2009-06-11 15:30,11,0.9345,0.9346,0.9344,0.9345,24
,2009-06-11 19:00,12,0.9352,0.9352,0.9346,0.9346,27
,2009-06-11 19:30,12,0.9338,0.9341,0.9338,0.9341,4
,2009-06-11 20:00,12,0.9344,0.9344,0.9344,0.9344,2
,2009-06-11 20:30,12,0.9343,0.9343,0.9338,0.9338,5
,2009-06-11 21:00,12,0.934,0.9341,0.9335,0.9341,6
,2009-06-11 21:30,12,0.934,0.9352,0.934,0.9352,7
,2009-06-11 22:00,12,0.9351,0.9351,0.9339,0.9339,4
,2009-06-11 22:30,12,0.9335,0.9335,0.9335,0.9335,2
,2009-06-11 23:00,12,0.9331,0.9331,0.9323,0.9323,5
,2009-06-12 00:00,12,0.9329,0.933,0.9329,0.9329,6
,2009-06-12 00:30,12,0.9323,0.9323,0.9312,0.9312,21
,2009-06-12 01:00,12,0.9322,0.9332,0.932,0.9324,70
,2009-06-12 01:30,12,0.9324,0.9341,0.9317,0.9335,225
,2009-06-12 02:00,12,0.9332,0.9335,0.9308,0.9311,65
,2009-06-12 02:30,12,0.9308,0.9322,0.9306,0.9311,97
,2009-06-12 03:00,12,0.9313,0.9323,0.9312,0.9313,83
,2009-06-12 03:30,12,0.9311,0.9315,0.9301,0.9301,149
,2009-06-12 04:00,12,0.93,0.9306,0.929,0.9304,127
,2009-06-12 04:30,12,0.9299,0.9301,0.9289,0.9297,101
,2009-06-12 05:00,12,0.9297,0.9306,0.9289,0.929,97
,2009-06-12 05:30,12,0.9292,0.9295,0.9288,0.9295,146
,2009-06-12 06:00,12,0.9294,0.9297,0.9276,0.9276,110
,2009-06-12 06:30,12,0.9275,0.9282,0.9259,0.9276,167
,2009-06-12 07:00,12,0.9276,0.9286,0.9239,0.925,539
,2009-06-12 07:30,12,0.9253,0.9256,0.9236,0.9252,362
,2009-06-12 08:00,12,0.9253,0.9264,0.9252,0.9252,76
,2009-06-12 08:30,12,0.9254,0.9254,0.923,0.9232,218
,2009-06-12 09:00,12,0.9227,0.9246,0.9219,0.9244,247
,2009-06-12 09:30,12,0.9243,0.9268,0.9238,0.9259,148
,2009-06-12 10:00,12,0.9259,0.9286,0.9258,0.9286,183
,2009-06-12 10:30,12,0.9282,0.9296,0.9275,0.9293,99
,2009-06-12 11:00,12,0.9296,0.93,0.9292,0.9294,47
,2009-06-12 11:30,12,0.9288,0.9296,0.9286,0.9292,57
,2009-06-12 12:00,12,0.9294,0.9305,0.9294,0.9298,85
,2009-06-12 12:30,12,0.9297,0.9297,0.9288,0.9289,155
,2009-06-12 13:00,12,0.9285,0.9285,0.9252,0.9255,158
,2009-06-12 13:30,12,0.9253,0.9276,0.9251,0.9262,80
,2009-06-12 14:00,12,0.9266,0.9276,0.9259,0.926,58
,2009-06-12 14:30,12,0.9256,0.9258,0.9251,0.9251,96
,2009-06-12 15:00,12,0.9253,0.9258,0.9251,0.9258,16
,2009-06-12 15:30,12,0.9259,0.9267,0.9259,0.9267,6
,2009-06-14 17:00,15,0.9242,0.925,0.9242,0.9245,4
,2009-06-14 17:30,15,0.9252,0.9252,0.9252,0.9252,1
,2009-06-14 20:30,15,0.9244,0.9244,0.9244,0.9244,1
,2009-06-14 21:00,15,0.9244,0.925,0.9244,0.9248,11
,2009-06-14 21:30,15,0.9246,0.925,0.9246,0.9249,3
,2009-06-15 00:30,15,0.9216,0.9216,0.9215,0.9215,3
,2009-06-15 01:00,15,0.9215,0.9216,0.9191,0.9191,44
,2009-06-15 01:30,15,0.92,0.92,0.92,0.92,1
,2009-06-15 02:00,15,0.9193,0.9193,0.9179,0.9182,10
,2009-06-15 02:30,15,0.9174,0.9174,0.9168,0.9171,10
,2009-06-15 03:00,15,0.9175,0.9184,0.9175,0.9184,2
,2009-06-15 03:30,15,0.9178,0.918,0.9178,0.918,3
,2009-06-15 04:00,15,0.9183,0.9183,0.9179,0.9179,9
,2009-06-15 05:00,15,0.918,0.918,0.918,0.918,1
,2009-06-15 05:30,15,0.9184,0.9185,0.9177,0.9177,5
,2009-06-15 06:00,15,0.9165,0.9172,0.9165,0.9172,2
,2009-06-15 07:00,15,0.9164,0.9164,0.916,0.916,3
,2009-06-15 08:00,15,0.9186,0.9186,0.9186,0.9186,1
,2009-06-15 08:30,15,0.9174,0.9174,0.917,0.917,9
,2009-06-15 09:00,15,0.9173,0.9173,0.9173,0.9173,5