,2008-05-04 15:00,4,0.9463,0.9473,0.9463,0.9473,0
,2008-05-04 15:30,4,0.9473,0.9479,0.9473,0.9479,0
,2008-05-04 16:00,4,0.9474,0.9474,0.9473,0.9474,0
,2008-05-04 16:30,4,0.9474,0.9475999,0.9474,0.9475999,0
,2008-05-04 17:00,5,0.9479,0.9484,0.9478,0.9478,0
,2008-05-04 17:30,5,0.9482,0.9482,0.9472,0.948,0
,2008-05-04 18:00,5,0.948,0.9482,0.948,0.9482,0
,2008-05-04 18:30,5,0.9481,0.9483,0.9479,0.948,0
,2008-05-04 19:00,5,0.9483,0.9487,0.9483,0.9486,0
,2008-05-04 19:30,5,0.9485,0.9486,0.9478,0.9478,0
,2008-05-04 20:00,5,0.9478,0.9488,0.9475999,0.9486,1
,2008-05-04 20:30,5,0.9486,0.9486,0.9481,0.9481,0
,2008-05-04 21:00,5,0.9481,0.9485,0.948,0.9483,0
,2008-05-04 21:30,5,0.9486,0.9491,0.9486,0.9489,0
,2008-05-04 22:00,5,0.949,0.9492,0.9487,0.949,0
,2008-05-04 22:30,5,0.9494,0.9499,0.9492,0.9494,0
,2008-05-04 23:00,5,0.9494,0.9496,0.9493,0.9493,0
,2008-05-04 23:30,5,0.9494,0.9496,0.9488,0.9489,0
,2008-05-05 00:00,5,0.9485,0.9493,0.9481,0.9489,0
,2008-05-05 00:30,5,0.9485,0.9485,0.9481,0.9481,0
,2008-05-05 01:00,5,0.9481,0.9499,0.948,0.9496,0
,2008-05-05 01:30,5,0.9498,0.9502,0.9495,0.9499,1
,2008-05-05 02:00,5,0.9499,0.9505,0.9491,0.9493,1
,2008-05-05 02:30,5,0.9496,0.9503,0.9486,0.9487,0
,2008-05-05 03:00,5,0.949,0.9505,0.9488,0.9504,2
,2008-05-05 03:30,5,0.9504,0.9512,0.9497,0.9505,3
,2008-05-05 04:00,5,0.9505,0.9509,0.9496,0.9502,1
,2008-05-05 04:30,5,0.9502,0.9507,0.9494,0.9499,1
,2008-05-05 05:00,5,0.9497,0.9498,0.9494,0.9495,1
,2008-05-05 05:30,5,0.9496,0.95,0.9488,0.949,0
,2008-05-05 06:00,5,0.9489,0.949,0.9475999,0.9482,4
,2008-05-05 06:30,5,0.9481,0.9489,0.9475999,0.9482,2
,2008-05-05 07:00,5,0.9483,0.9491,0.9483,0.9489,3
,2008-05-05 07:30,5,0.949,0.9506,0.9489,0.9503,5
,2008-05-05 08:00,5,0.9504,0.9507,0.9494,0.9504,7
,2008-05-05 08:30,5,0.9503,0.9511,0.9488,0.949,17
,2008-05-05 09:00,5,0.9489,0.9495,0.9441,0.947,70
,2008-05-05 09:30,5,0.947,0.949,0.9466,0.9488,17
,2008-05-05 10:00,5,0.9489,0.9501,0.9483,0.9491,7
,2008-05-05 10:30,5,0.9492,0.9504,0.9486,0.9492,9
,2008-05-05 11:00,5,0.9492,0.9494,0.9487,0.9492,3
,2008-05-05 11:30,5,0.9491,0.9492,0.9484,0.9492,0
,2008-05-05 12:00,5,0.9493,0.9505,0.9489,0.9503,0
,2008-05-05 12:30,5,0.9503,0.9519,0.95,0.9516,1
,2008-05-05 13:00,5,0.9517,0.952,0.9502,0.9502,0
,2008-05-05 13:30,5,0.9502,0.9507,0.9498,0.9502,0
,2008-05-05 14:00,5,0.9502,0.9506,0.9495,0.9498,1
,2008-05-05 14:30,5,0.9499,0.9502,0.9496,0.9496,0
,2008-05-05 15:00,5,0.9495,0.9498,0.9493,0.9496,0
,2008-05-05 15:30,5,0.9495,0.9495,0.9492,0.9494,0
,2008-05-05 16:00,5,0.9504,0.9504,0.9504,0.9504,0
,2008-05-05 17:00,6,0.9497,0.9503,0.9497,0.95,0
,2008-05-05 17:30,6,0.95,0.95,0.9494,0.9495,0
,2008-05-05 18:00,6,0.9494,0.9503,0.9494,0.9501,0
,2008-05-05 18:30,6,0.95,0.9504,0.9497,0.9503,0
,2008-05-05 19:00,6,0.9503,0.9514,0.9503,0.9512,0
,2008-05-05 19:30,6,0.9512,0.9512,0.9507,0.951,0
,2008-05-05 20:00,6,0.951,0.9523,0.951,0.9522,0
,2008-05-05 20:30,6,0.9523,0.9525,0.9518,0.9519,0
,2008-05-05 21:00,6,0.952,0.9532,0.9518,0.9529001,0
,2008-05-05 21:30,6,0.9529001,0.9531,0.9527,0.9529001,0
,2008-05-05 22:00,6,0.9529001,0.9529001,0.9527,0.9527,0
,2008-05-05 22:30,6,0.9527,0.9528,0.9523,0.9525,0
,2008-05-05 23:00,6,0.9526,0.9527,0.9524,0.9524,0
,2008-05-05 23:30,6,0.9523,0.9524,0.9514,0.9514,0
,2008-05-06 00:00,6,0.9515,0.9523,0.9513,0.9523,0
,2008-05-06 00:30,6,0.9522,0.9522,0.9512,0.9512,0
,2008-05-06 01:00,6,0.951,0.9512,0.9505,0.9507,0
,2008-05-06 01:30,6,0.9506,0.9519,0.9502,0.9509,0
,2008-05-06 02:00,6,0.9509,0.9509,0.9486,0.9491,4
,2008-05-06 02:30,6,0.9491,0.9497,0.9482,0.9491,3
,2008-05-06 03:00,6,0.9491,0.9502,0.9489,0.9494,0
,2008-05-06 03:30,6,0.9493,0.9526,0.9493,0.9524,3
,2008-05-06 04:00,6,0.9524,0.9531,0.9517,0.9517,2
,2008-05-06 04:30,6,0.9518,0.9542,0.9518,0.9536,6
,2008-05-06 05:00,6,0.9537,0.9549,0.953,0.954,10
,2008-05-06 05:30,6,0.9541,0.9541,0.9525,0.9528,4
,2008-05-06 06:00,6,0.9528,0.9531,0.9522,0.9528,2
,2008-05-06 06:30,6,0.9528,0.9562,0.9528,0.9551,8
,2008-05-06 07:00,6,0.955,0.9558,0.9538,0.9539,19
,2008-05-06 07:30,6,0.954,0.9558,0.9538,0.9555,16
,2008-05-06 08:00,6,0.9555,0.9573,0.9553,0.9556,21
,2008-05-06 08:30,6,0.9555,0.9573,0.9553,0.9565,18
,2008-05-06 09:00,6,0.9564,0.9594,0.9558,0.9575,39
,2008-05-06 09:30,6,0.9575,0.9579,0.9552,0.9552,10
,2008-05-06 10:00,6,0.9552,0.956,0.9542,0.9555,16
,2008-05-06 10:30,6,0.9555,0.9559,0.9544,0.9544,1
,2008-05-06 11:00,6,0.9542,0.9542,0.9534,0.9539,4
,2008-05-06 11:30,6,0.954,0.9544,0.9522,0.9526,3
,2008-05-06 12:00,6,0.9527,0.9536,0.9527,0.9532,3
,2008-05-06 12:30,6,0.9533,0.9541,0.9531,0.9535,1
,2008-05-06 13:00,6,0.9535,0.9541,0.9528,0.9537,2
,2008-05-06 13:30,6,0.9539,0.9544,0.9525,0.9526,5
,2008-05-06 14:00,6,0.9527,0.9528,0.9516,0.9517,1
,2008-05-06 14:30,6,0.9518,0.9518,0.9507,0.9508,0
,2008-05-06 15:00,6,0.9507,0.951,0.9506,0.9508,0
,2008-05-06 15:30,6,0.9506,0.9513,0.9506,0.9512,0
,2008-05-06 16:00,6,0.9526,0.9526,0.9526,0.9526,0
,2008-05-06 17:00,7,0.9512,0.9515,0.951,0.9515,0
,2008-05-06 17:30,7,0.9516,0.9516,0.9512,0.9512,0
,2008-05-06 18:00,7,0.9511,0.9512,0.9508,0.9512,0
,2008-05-06 18:30,7,0.9511,0.9511,0.9502,0.9506,0
,2008-05-06 19:00,7,0.9503,0.9507,0.9502,0.9503,0
,2008-05-06 19:30,7,0.9503,0.9508,0.9503,0.9507,0
,2008-05-06 20:00,7,0.9506,0.9509,0.9505,0.9509,0
,2008-05-06 20:30,7,0.951,0.951,0.95,0.9503,0
,2008-05-06 21:00,7,0.9501,0.9503,0.9492,0.9498,0
,2008-05-06 21:30,7,0.9495,0.9498,0.9495,0.9498,0
,2008-05-06 22:00,7,0.9498,0.9502,0.9497,0.9501,0
,2008-05-06 22:30,7,0.9503,0.9505,0.9497,0.9505,0
,2008-05-06 23:00,7,0.9506,0.9507,0.9504,0.9507,0
,2008-05-06 23:30,7,0.9506,0.9508,0.9505,0.9507,0
,2008-05-07 00:00,7,0.9508,0.9509,0.9503,0.9504,0
,2008-05-07 00:30,7,0.9504,0.9507,0.9487,0.9489,0
,2008-05-07 01:00,7,0.9492,0.9496,0.9477,0.9487,0
,2008-05-07 01:30,7,0.9487,0.9499,0.948,0.9495,2
,2008-05-07 02:00,7,0.9493,0.9498,0.9487,0.9493,1
,2008-05-07 02:30,7,0.9495,0.9506,0.9493,0.9498,3
,2008-05-07 03:00,7,0.9495,0.9498,0.9488,0.9491,5
,2008-05-07 03:30,7,0.9491,0.9498,0.9485,0.9487,5
,2008-05-07 04:00,7,0.9486,0.9495,0.9481,0.9487,7
,2008-05-07 04:30,7,0.9489,0.9497,0.9485,0.9489,0
,2008-05-07 05:00,7,0.9488,0.9488,0.9461,0.9469,14
,2008-05-07 05:30,7,0.9469,0.9479,0.9465,0.947,3
,2008-05-07 06:00,7,0.947,0.9478,0.9469,0.9477,0
,2008-05-07 06:30,7,0.9475999,0.9477,0.947,0.9475,0
,2008-05-07 07:00,7,0.9475999,0.9483,0.9469,0.9481,10
,2008-05-07 07:30,7,0.9481,0.9482,0.945,0.9458,26
,2008-05-07 08:00,7,0.9458,0.9463,0.9444,0.9459,25
,2008-05-07 08:30,7,0.9458,0.9473,0.9450999,0.9472,39
,2008-05-07 09:00,7,0.947,0.9479,0.9450999,0.9458,24
,2008-05-07 09:30,7,0.9457,0.9469,0.9444,0.9469,28
,2008-05-07 10:00,7,0.9469,0.947,0.946,0.9461,3
,2008-05-07 10:30,7,0.9462,0.9466,0.9447,0.9452,4
,2008-05-07 11:00,7,0.9452,0.9463,0.9449,0.9461,2
,2008-05-07 11:30,7,0.9461,0.9462,0.9454,0.9462,1
,2008-05-07 12:00,7,0.9463,0.947,0.9458,0.9463,2
,2008-05-07 12:30,7,0.9463,0.9471,0.9463,0.9469,0
,2008-05-07 13:00,7,0.9469,0.9484,0.9466,0.9483,2
,2008-05-07 13:30,7,0.9483,0.9492,0.948,0.9482,9
,2008-05-07 14:00,7,0.9483,0.9489,0.948,0.9486,3
,2008-05-07 14:30,7,0.9486,0.949,0.9484,0.9488,1
,2008-05-07 15:00,7,0.9488,0.9488,0.9471,0.9481,0
,2008-05-07 15:30,7,0.9483,0.9486,0.948,0.9483,0
,2008-05-07 16:00,7,0.9483,0.9483,0.9483,0.9483,0
,2008-05-07 17:00,8,0.9483,0.9491,0.9483,0.9486,0
,2008-05-07 17:30,8,0.9482,0.9482,0.9475,0.9475,0
,2008-05-07 18:00,8,0.9474,0.9474,0.9463,0.9466,0
,2008-05-07 18:30,8,0.9466,0.9466,0.945,0.9452,0
,2008-05-07 19:00,8,0.9452,0.946,0.9450999,0.946,0
,2008-05-07 19:30,8,0.9461,0.9461,0.9449,0.9450999,0
,2008-05-07 20:00,8,0.9455,0.9458,0.9454,0.9456,0
,2008-05-07 20:30,8,0.9459,0.9464,0.941,0.9423,2
,2008-05-07 21:00,8,0.9423,0.9439,0.942,0.9439,0
,2008-05-07 21:30,8,0.944,0.9453,0.9439,0.9450999,0
,2008-05-07 22:00,8,0.945,0.945,0.9437,0.9437,0
,2008-05-07 22:30,8,0.944,0.9449,0.944,0.9447,0
,2008-05-07 23:00,8,0.9447,0.9450999,0.9445,0.9445,0
,2008-05-07 23:30,8,0.9448,0.9449,0.9446,0.9449,0
,2008-05-08 00:00,8,0.945,0.945,0.9438,0.9443,0
,2008-05-08 00:30,8,0.9446,0.9452,0.944,0.9447,0
,2008-05-08 01:00,8,0.9448,0.9455,0.9438,0.9448,1
,2008-05-08 01:30,8,0.9448,0.9471,0.9446,0.9467,2
,2008-05-08 02:00,8,0.9464,0.9466,0.9448,0.9461,1
,2008-05-08 02:30,8,0.9463,0.9488,0.9462,0.9477,8
,2008-05-08 03:00,8,0.9477,0.9485,0.9472,0.9477,3
,2008-05-08 03:30,8,0.9478,0.9488,0.9475,0.9475999,9
,2008-05-08 04:00,8,0.9477,0.9491,0.9473,0.9482,4
,2008-05-08 04:30,8,0.9483,0.9489,0.9475999,0.9485,10
,2008-05-08 05:00,8,0.9484,0.9487,0.9475999,0.9477,2
,2008-05-08 05:30,8,0.9478,0.9485,0.9474,0.9479,3
,2008-05-08 06:00,8,0.9479,0.9487,0.9466,0.9472,10
,2008-05-08 06:30,8,0.947,0.9489,0.9469,0.9486,7
,2008-05-08 07:00,8,0.9485,0.9485,0.9457,0.9463,13
,2008-05-08 07:30,8,0.9461,0.9494,0.9445,0.949,69
,2008-05-08 08:00,8,0.949,0.9518,0.948,0.9517,60
,2008-05-08 08:30,8,0.9517,0.9532,0.9508,0.951,79
,2008-05-08 09:00,8,0.9509,0.9524,0.9506,0.9517,43
,2008-05-08 09:30,8,0.9517,0.9545,0.9517,0.9532,30
,2008-05-08 10:00,8,0.9532,0.9537,0.9512,0.9516,24
,2008-05-08 10:30,8,0.9515,0.9518,0.9506,0.9516,11
,2008-05-08 11:00,8,0.9517,0.9523,0.9513,0.9516,0
,2008-05-08 11:30,8,0.9515,0.953,0.9515,0.9524,4
,2008-05-08 12:00,8,0.9524,0.9535,0.9519,0.952,5
,2008-05-08 12:30,8,0.952,0.9523,0.9507,0.951,0
,2008-05-08 13:00,8,0.951,0.9522,0.9503,0.9511,1
,2008-05-08 13:30,8,0.951,0.9515,0.9503,0.9507,3
,2008-05-08 14:00,8,0.9507,0.9514,0.9501,0.9508,1
,2008-05-08 14:30,8,0.9508,0.9511,0.9504,0.9507,0
,2008-05-08 15:00,8,0.9506,0.9517,0.9504,0.9511,0
,2008-05-08 15:30,8,0.9512,0.9518,0.9512,0.9518,0
,2008-05-08 16:00,8,0.9507,0.9507,0.9507,0.9507,0
,2008-05-08 17:00,9,0.9526,0.9526,0.9511,0.9515,0
,2008-05-08 17:30,9,0.9514,0.9519,0.9512,0.9517,0
,2008-05-08 18:00,9,0.9516,0.9522,0.951,0.9519,0
,2008-05-08 18:30,9,0.9517,0.9527,0.9517,0.9521,0
,2008-05-08 19:00,9,0.9518,0.9527,0.9517,0.9525,0
,2008-05-08 19:30,9,0.9528,0.9528,0.9519,0.9525,0
,2008-05-08 20:00,9,0.9525,0.9546,0.9525,0.9543,0
,2008-05-08 20:30,9,0.9543,0.9546,0.9534,0.9535,0
,2008-05-08 21:00,9,0.9535,0.9543,0.9535,0.954,0
,2008-05-08 21:30,9,0.9541,0.9544,0.9535,0.9539,0
,2008-05-08 22:00,9,0.9535,0.9535,0.9533,0.9534,0
,2008-05-08 22:30,9,0.9535,0.954,0.9533,0.9539,0
,2008-05-08 23:00,9,0.9539,0.954,0.9533,0.9533,0
,2008-05-08 23:30,9,0.9535,0.9536,0.9526,0.9533,0
,2008-05-09 00:00,9,0.9542,0.9545,0.9539,0.9541,0
,2008-05-09 00:30,9,0.9542,0.9562,0.9542,0.9549,0
,2008-05-09 01:00,9,0.9549,0.9566,0.9549,0.9559,0
,2008-05-09 01:30,9,0.9558,0.9558,0.9532,0.9558,1
,2008-05-09 02:00,9,0.9557,0.9572,0.9546,0.9563,3
,2008-05-09 02:30,9,0.9565,0.9593,0.9564,0.9581,22
,2008-05-09 03:00,9,0.958,0.9596,0.9579,0.9583,12
,2008-05-09 03:30,9,0.9582,0.9605,0.9581,0.9599,16
,2008-05-09 04:00,9,0.9598,0.96,0.9586,0.9588,12
,2008-05-09 04:30,9,0.9587,0.96,0.9586,0.9597,5
,2008-05-09 05:00,9,0.9595,0.9604,0.959,0.9598,10
,2008-05-09 05:30,9,0.9598,0.9614,0.9597,0.9607,7
,2008-05-09 06:00,9,0.9607,0.9618,0.9604,0.9613,7
,2008-05-09 06:30,9,0.9612,0.9628,0.9611,0.9618,10
,2008-05-09 07:00,9,0.9617,0.9623,0.9609,0.9611,9
,2008-05-09 07:30,9,0.9608,0.9618,0.9586,0.9586,50
,2008-05-09 08:00,9,0.9584,0.959,0.9573,0.9582,12
,2008-05-09 08:30,9,0.9581,0.9598,0.9577,0.9597,17
,2008-05-09 09:00,9,0.9597,0.9598,0.9571,0.9577,28
,2008-05-09 09:30,9,0.9577,0.9581,0.9563,0.958,18
,2008-05-09 10:00,9,0.9581,0.9595,0.9576,0.9582,7
,2008-05-09 10:30,9,0.9582,0.9593,0.9579,0.9588,3
,2008-05-09 11:00,9,0.9587,0.9599,0.9587,0.9595,3
,2008-05-09 11:30,9,0.9594,0.9601,0.9593,0.9594,1
,2008-05-09 12:00,9,0.9594,0.9603,0.9593,0.9595,2
,2008-05-09 12:30,9,0.9595,0.9608,0.9594,0.9597,3
,2008-05-09 13:00,9,0.9598,0.9607,0.9597,0.9605,0
,2008-05-09 13:30,9,0.9606,0.9614,0.9605,0.9609,6
,2008-05-09 14:00,9,0.9608,0.9614,0.9607,0.9609,1
,2008-05-09 14:30,9,0.9611,0.9611,0.9602,0.9606,0
,2008-05-09 15:00,9,0.9606,0.9606,0.9602,0.9604,0
,2008-05-09 15:30,9,0.9603,0.9613,0.96,0.9613,0
,2008-05-09 16:00,9,0.9609,0.9609,0.9609,0.9609,0
,2008-05-11 15:00,11,0.9617,0.9617,0.9594,0.9599,0
,2008-05-11 15:30,11,0.961,0.9614,0.9596,0.9596,0
,2008-05-11 16:00,11,0.9601,0.9606,0.9601,0.9606,0
,2008-05-11 16:30,11,0.9604,0.9604,0.9593,0.9593,0
,2008-05-11 17:00,12,0.9592,0.9601,0.9571,0.9579,1
,2008-05-11 17:30,12,0.9582,0.9594,0.9577,0.9594,0
,2008-05-11 18:00,12,0.9587,0.96,0.9587,0.96,0
,2008-05-11 18:30,12,0.9595,0.9605,0.9590999,0.9599,0
,2008-05-11 19:00,12,0.9601,0.9609,0.96,0.9607,0
,2008-05-11 19:30,12,0.9607,0.9613,0.9594,0.9596,0
,2008-05-11 20:00,12,0.9596,0.9596,0.9587,0.9587,0
,2008-05-11 20:30,12,0.959,0.9599,0.9581,0.9586,0
,2008-05-11 21:00,12,0.9583,0.9584,0.9576,0.9584,0
,2008-05-11 21:30,12,0.9584,0.9584,0.9554,0.9554,0
,2008-05-11 22:00,12,0.9556,0.9557,0.9544,0.9555,0
,2008-05-11 22:30,12,0.9555,0.9556,0.9544,0.9547,0
,2008-05-11 23:00,12,0.9553,0.9567,0.9551,0.9565,0
,2008-05-11 23:30,12,0.9566,0.9566,0.955,0.9553,0
,2008-05-12 00:00,12,0.9553,0.9558,0.9545,0.9558,0
,2008-05-12 00:30,12,0.9553,0.9553,0.954,0.9542,0
,2008-05-12 01:00,12,0.9542,0.9547,0.9518,0.9532,2
,2008-05-12 01:30,12,0.9536,0.9543,0.9521,0.9537,2
,2008-05-12 02:00,12,0.9537,0.9537,0.9518,0.9531,5
,2008-05-12 02:30,12,0.9528,0.9539,0.9523,0.9526,3
,2008-05-12 03:00,12,0.9525,0.954,0.9524,0.9535,4
,2008-05-12 03:30,12,0.9535,0.9552,0.9534,0.9539,1
,2008-05-12 04:00,12,0.9538,0.9544,0.9535,0.9541,2
,2008-05-12 04:30,12,0.9541,0.9541,0.9523,0.9531,9
,2008-05-12 05:00,12,0.9532,0.9547,0.953,0.9536,12
,2008-05-12 05:30,12,0.9538,0.9548,0.9529001,0.9529001,9
,2008-05-12 06:00,12,0.9527,0.9536,0.9525,0.9526,7
,2008-05-12 06:30,12,0.9527,0.9538,0.9526,0.953,15
,2008-05-12 07:00,12,0.9529001,0.9532,0.9514,0.9519,26
,2008-05-12 07:30,12,0.9517,0.9539,0.9516,0.9528,22
,2008-05-12 08:00,12,0.9528,0.9533,0.952,0.9532,8
,2008-05-12 08:30,12,0.9531,0.9557,0.9531,0.9551,30
,2008-05-12 09:00,12,0.9551,0.958,0.9551,0.9566,39
,2008-05-12 09:30,12,0.9566,0.957,0.9552,0.9565,13
,2008-05-12 10:00,12,0.9565,0.9576,0.9556,0.9576,13
,2008-05-12 10:30,12,0.9576,0.9590999,0.9574,0.9577,9
,2008-05-12 11:00,12,0.9578,0.9582,0.957,0.9575,0
,2008-05-12 11:30,12,0.9575,0.9590999,0.9573,0.959,2
,2008-05-12 12:00,12,0.9590999,0.9609,0.9585,0.9606,11
,2008-05-12 12:30,12,0.9607,0.9608,0.9595,0.9602,4
,2008-05-12 13:00,12,0.9605,0.9605,0.9581,0.9584,2
,2008-05-12 13:30,12,0.9584,0.9585,0.9576,0.9577,3
,2008-05-12 14:00,12,0.9578,0.9583,0.957,0.9572,1
,2008-05-12 14:30,12,0.9573,0.9576,0.9572,0.9575,0
,2008-05-12 15:00,12,0.9575,0.9577,0.9575,0.9577,0
,2008-05-12 15:30,12,0.9579,0.9587,0.9579,0.9581,0
,2008-05-12 16:00,12,0.9578,0.9578,0.9578,0.9578,0
,2008-05-12 17:00,13,0.958,0.9584,0.9579,0.958,0
,2008-05-12 17:30,13,0.958,0.9582,0.9573,0.9575,0
,2008-05-12 18:00,13,0.9571,0.9575,0.9571,0.9574,0
,2008-05-12 18:30,13,0.9571,0.9572,0.9566,0.9572,0
,2008-05-12 19:00,13,0.9572,0.9583,0.9572,0.9583,0
,2008-05-12 19:30,13,0.9583,0.9583,0.9568,0.9568,0
,2008-05-12 20:00,13,0.9565,0.9573,0.956,0.9571,0
,2008-05-12 20:30,13,0.9573,0.9575,0.9568,0.9568,0
,2008-05-12 21:00,13,0.9571,0.9575,0.9571,0.9572,0
,2008-05-12 21:30,13,0.9571,0.9575,0.9571,0.9575,0
,2008-05-12 22:00,13,0.9575,0.9589,0.9574,0.9586,0
,2008-05-12 22:30,13,0.9584,0.9589,0.9581,0.9581,0
,2008-05-12 23:00,13,0.9581,0.9582,0.9572,0.9577,1
,2008-05-12 23:30,13,0.9578,0.9578,0.9559,0.9562,0
,2008-05-13 00:00,13,0.9563,0.9576,0.9563,0.9576,0
,2008-05-13 00:30,13,0.9577,0.9602,0.9577,0.9592,0
,2008-05-13 01:00,13,0.9593,0.9597,0.9582,0.9594,1
,2008-05-13 01:30,13,0.9595,0.96,0.9582,0.9582,0
,2008-05-13 02:00,13,0.9584,0.9585,0.9566,0.958,2
,2008-05-13 02:30,13,0.9582,0.9596,0.9579,0.9589,3
,2008-05-13 03:00,13,0.9585,0.9589,0.9575,0.9575,6
,2008-05-13 03:30,13,0.9576,0.958,0.9542,0.9556,30
,2008-05-13 04:00,13,0.9557,0.9563,0.9546,0.9557,12
,2008-05-13 04:30,13,0.9558,0.9569,0.9536,0.9538,8
,2008-05-13 05:00,13,0.9538,0.955,0.9532,0.9548,11
,2008-05-13 05:30,13,0.9548,0.9553,0.9534,0.9538,7
,2008-05-13 06:00,13,0.9537,0.9554,0.9533,0.9542,9
,2008-05-13 06:30,13,0.9542,0.9547,0.9536,0.9545,8
,2008-05-13 07:00,13,0.9545,0.9546,0.9534,0.9545,12
,2008-05-13 07:30,13,0.9541,0.9541,0.9474,0.9493,127
,2008-05-13 08:00,13,0.9494,0.9507,0.9479,0.9481,32
,2008-05-13 08:30,13,0.9481,0.9503,0.9474,0.9496,24
,2008-05-13 09:00,13,0.9498,0.9513,0.9494,0.9502,23
,2008-05-13 09:30,13,0.9503,0.9521,0.9489,0.9517,10
,2008-05-13 10:00,13,0.9516,0.9537,0.9502,0.9537,16
,2008-05-13 10:30,13,0.9537,0.9545,0.9529001,0.9539,7
,2008-05-13 11:00,13,0.9534,0.9535,0.9506,0.9508,6
,2008-05-13 11:30,13,0.951,0.9527,0.9499,0.9521,3
,2008-05-13 12:00,13,0.952,0.9525,0.9515,0.9524,1
,2008-05-13 12:30,13,0.9523,0.9525,0.9504,0.9512,1
,2008-05-13 13:00,13,0.9514,0.9514,0.9499,0.9502,0
,2008-05-13 13:30,13,0.9502,0.9506,0.9495,0.95,3
,2008-05-13 14:00,13,0.95,0.9505,0.9493,0.9503,1
,2008-05-13 14:30,13,0.9502,0.9507,0.9499,0.9502,0
,2008-05-13 15:00,13,0.9501,0.9506,0.9499,0.9505,0
,2008-05-13 15:30,13,0.9506,0.9506,0.9497,0.9497,0
,2008-05-13 16:00,13,0.95,0.95,0.95,0.95,0
,2008-05-13 17:00,14,0.9498,0.9506,0.9496,0.9506,1
,2008-05-13 17:30,14,0.9506,0.951,0.9503,0.951,0
,2008-05-13 18:00,14,0.951,0.9512,0.9505,0.9511,1
,2008-05-13 18:30,14,0.951,0.9513,0.9503,0.9504,1
,2008-05-13 19:00,14,0.9505,0.9514,0.9504,0.9507,0
,2008-05-13 19:30,14,0.9504,0.9504,0.9498,0.9501,0
,2008-05-13 20:00,14,0.9503,0.9505,0.9497,0.9501,0
,2008-05-13 20:30,14,0.9501,0.9503,0.9491,0.9502,0
,2008-05-13 21:00,14,0.9501,0.9501,0.9496,0.95,0
,2008-05-13 21:30,14,0.9495,0.9499,0.9495,0.9498,0
,2008-05-13 22:00,14,0.9499,0.9501,0.9496,0.9499,0
,2008-05-13 22:30,14,0.9499,0.9499,0.9487,0.9492,0
,2008-05-13 23:00,14,0.9491,0.9498,0.9487,0.9488,0
,2008-05-13 23:30,14,0.9486,0.949,0.947,0.9475,1
,2008-05-14 00:00,14,0.9475,0.9486,0.9474,0.9481,0
,2008-05-14 00:30,14,0.9481,0.9489,0.9478,0.948,0
,2008-05-14 01:00,14,0.9479,0.9501,0.9479,0.9485,0
,2008-05-14 01:30,14,0.949,0.9496,0.9482,0.9486,0
,2008-05-14 02:00,14,0.9486,0.9487,0.9457,0.9472,5
,2008-05-14 02:30,14,0.9475,0.9481,0.9452,0.9455,4
,2008-05-14 03:00,14,0.9455,0.9461,0.9455,0.9461,2
,2008-05-14 03:30,14,0.9462,0.9463,0.9434,0.9444,12
,2008-05-14 04:00,14,0.9444,0.9458,0.9444,0.9458,0
,2008-05-14 04:30,14,0.9459,0.9462,0.9448,0.9452,1
,2008-05-14 05:00,14,0.9454,0.9465,0.9447,0.9464,0
,2008-05-14 05:30,14,0.9464,0.9468,0.9454,0.946,4
,2008-05-14 06:00,14,0.9459,0.9474,0.9458,0.9471,1
,2008-05-14 06:30,14,0.9472,0.9474,0.9463,0.9468,4
,2008-05-14 07:00,14,0.9467,0.9474,0.9459,0.946,10
,2008-05-14 07:30,14,0.9468,0.9494,0.944,0.9484,34
,2008-05-14 08:00,14,0.9485,0.9499,0.9484,0.949,11
,2008-05-14 08:30,14,0.949,0.9496,0.946,0.9469,23
,2008-05-14 09:00,14,0.9469,0.9483,0.9467,0.9474,8
,2008-05-14 09:30,14,0.9475,0.9481,0.9464,0.9471,10
,2008-05-14 10:00,14,0.9471,0.9484,0.9469,0.9475999,6
,2008-05-14 10:30,14,0.9475,0.9477,0.9468,0.9473,5
,2008-05-14 11:00,14,0.9473,0.9482,0.9473,0.9475999,5
,2008-05-14 11:30,14,0.9477,0.9486,0.9474,0.9479,0
,2008-05-14 12:00,14,0.948,0.9481,0.9472,0.9474,0
,2008-05-14 12:30,14,0.9475,0.9475999,0.9464,0.9468,0
,2008-05-14 13:00,14,0.9468,0.947,0.9461,0.9467,0
,2008-05-14 13:30,14,0.9466,0.947,0.9461,0.9466,2
,2008-05-14 14:00,14,0.9466,0.9475999,0.9465,0.9472,0
,2008-05-14 14:30,14,0.9471,0.9481,0.947,0.9478,0
,2008-05-14 15:00,14,0.9478,0.9482,0.9477,0.9481,0
,2008-05-14 15:30,14,0.9481,0.9484,0.9477,0.9484,0
,2008-05-14 16:00,14,0.9466,0.9466,0.9466,0.9466,0
,2008-05-14 17:00,15,0.9485,0.9488,0.9483,0.9483,0
,2008-05-14 17:30,15,0.9486,0.9486,0.9478,0.9478,0
,2008-05-14 18:00,15,0.948,0.9482,0.948,0.9482,0
,2008-05-14 18:30,15,0.9478,0.9484,0.9477,0.9482,0
,2008-05-14 19:00,15,0.9479,0.9481,0.9479,0.948,0
,2008-05-14 19:30,15,0.9481,0.9485,0.948,0.9481,0
,2008-05-14 20:00,15,0.9481,0.9485,0.9475999,0.9482,0
,2008-05-14 20:30,15,0.9483,0.9485,0.948,0.9484,0
,2008-05-14 21:00,15,0.9485,0.949,0.9482,0.9489,0
,2008-05-14 21:30,15,0.9492,0.9494,0.9485,0.9487,0
,2008-05-14 22:00,15,0.9486,0.949,0.9485,0.9487,0
,2008-05-14 22:30,15,0.949,0.9491,0.9486,0.9491,0
,2008-05-14 23:00,15,0.9491,0.9499,0.9486,0.9494,0
,2008-05-14 23:30,15,0.9491,0.9505,0.9487,0.9503,0
,2008-05-15 00:00,15,0.9503,0.9503,0.949,0.9497,0
,2008-05-15 00:30,15,0.9497,0.9504,0.9492,0.9496,0
,2008-05-15 01:00,15,0.95,0.953,0.95,0.9529001,2
,2008-05-15 01:30,15,0.9529001,0.9538,0.9517,0.9537,3
,2008-05-15 02:00,15,0.9537,0.9539,0.9523,0.9534,1
,2008-05-15 02:30,15,0.9534,0.9536,0.9521,0.9521,1
,2008-05-15 03:00,15,0.9521,0.9527,0.9508,0.9511,1
,2008-05-15 03:30,15,0.951,0.9511,0.9499,0.9503,2
,2008-05-15 04:00,15,0.9502,0.9505,0.9487,0.9491,2
,2008-05-15 04:30,15,0.949,0.9493,0.9478,0.948,2
,2008-05-15 05:00,15,0.948,0.9493,0.9475,0.9492,1
,2008-05-15 05:30,15,0.9491,0.9496,0.9484,0.9491,4
,2008-05-15 06:00,15,0.9491,0.9495,0.9487,0.9488,1
,2008-05-15 06:30,15,0.9489,0.9491,0.9469,0.9474,17
,2008-05-15 07:00,15,0.9473,0.948,0.9468,0.9479,11
,2008-05-15 07:30,15,0.948,0.9509,0.948,0.9489,52
,2008-05-15 08:00,15,0.9489,0.9515,0.948,0.9509,28
,2008-05-15 08:30,15,0.9509,0.9513,0.9494,0.9495,9
,2008-05-15 09:00,15,0.9494,0.95,0.9472,0.948,24
,2008-05-15 09:30,15,0.948,0.9485,0.9474,0.9482,7
,2008-05-15 10:00,15,0.9483,0.9492,0.9475,0.9487,15
,2008-05-15 10:30,15,0.9487,0.9511,0.9483,0.9497,23
,2008-05-15 11:00,15,0.9497,0.9497,0.9472,0.9472,7
,2008-05-15 11:30,15,0.9471,0.9475999,0.9443,0.9453,34
,2008-05-15 12:00,15,0.9452,0.9457,0.944,0.9455,17
,2008-05-15 12:30,15,0.9455,0.9469,0.9450999,0.9461,1
,2008-05-15 13:00,15,0.9461,0.9475,0.9457,0.9469,3
,2008-05-15 13:30,15,0.9469,0.9471,0.9464,0.9468,2
,2008-05-15 14:00,15,0.9468,0.9479,0.9467,0.9479,1
,2008-05-15 14:30,15,0.9478,0.9479,0.9469,0.9472,1
,2008-05-15 15:00,15,0.9475,0.9475,0.9469,0.9469,0
,2008-05-15 15:30,15,0.9468,0.9471,0.9459,0.9465,0
,2008-05-15 16:00,15,0.9468,0.9468,0.9468,0.9468,0
,2008-05-15 17:00,16,0.9463,0.9471,0.9463,0.947,0
,2008-05-15 17:30,16,0.9472,0.9477,0.9468,0.9468,0
,2008-05-15 18:00,16,0.9468,0.9468,0.9458,0.9464,0
,2008-05-15 18:30,16,0.9464,0.947,0.9461,0.9469,0
,2008-05-15 19:00,16,0.947,0.9475999,0.947,0.9471,0
,2008-05-15 19:30,16,0.9474,0.9475999,0.9468,0.9468,0
,2008-05-15 20:00,16,0.9472,0.9477,0.9472,0.9473,0
,2008-05-15 20:30,16,0.9471,0.9474,0.9471,0.9474,0
,2008-05-15 21:00,16,0.9474,0.9482,0.9474,0.9479,0
,2008-05-15 21:30,16,0.9479,0.9481,0.9475999,0.9479,0
,2008-05-15 22:00,16,0.9479,0.9479,0.9475999,0.9477,0
,2008-05-15 22:30,16,0.9473,0.9475999,0.9473,0.9475999,0
,2008-05-15 23:00,16,0.9475,0.9475999,0.9474,0.9475999,0
,2008-05-15 23:30,16,0.9475,0.9486,0.9475,0.9486,0
,2008-05-16 00:00,16,0.9486,0.9493,0.9484,0.9493,0
,2008-05-16 00:30,16,0.9491,0.9496,0.9489,0.9493,0
,2008-05-16 01:00,16,0.9494,0.9494,0.948,0.9486,0
,2008-05-16 01:30,16,0.9486,0.9486,0.9475,0.9481,0
,2008-05-16 02:00,16,0.9481,0.9496,0.9478,0.949,4
,2008-05-16 02:30,16,0.949,0.9519,0.9483,0.9509,10
,2008-05-16 03:00,16,0.9509,0.9521,0.9504,0.952,4
,2008-05-16 03:30,16,0.9518,0.9519,0.9501,0.9506,5
,2008-05-16 04:00,16,0.9505,0.9513,0.9502,0.9504,4
,2008-05-16 04:30,16,0.9504,0.9504,0.9484,0.9486,3
,2008-05-16 05:00,16,0.9487,0.9488,0.9473,0.9474,3
,2008-05-16 05:30,16,0.9474,0.9483,0.9464,0.9469,3
,2008-05-16 06:00,16,0.9469,0.948,0.9468,0.9479,5
,2008-05-16 06:30,16,0.9479,0.9489,0.9478,0.9482,6
,2008-05-16 07:00,16,0.9484,0.9494,0.9483,0.9492,12
,2008-05-16 07:30,16,0.9489,0.9491,0.9446,0.9453,46
,2008-05-16 08:00,16,0.9453,0.9469,0.9452,0.9459,22
,2008-05-16 08:30,16,0.9458,0.9496,0.9458,0.948,52
,2008-05-16 09:00,16,0.948,0.953,0.9475999,0.9519,90
,2008-05-16 09:30,16,0.9519,0.9554,0.9519,0.9547,109
,2008-05-16 10:00,16,0.9546,0.9589,0.9541,0.9578,93
,2008-05-16 10:30,16,0.9579,0.9588,0.9568,0.9573,51
,2008-05-16 11:00,16,0.9575,0.958,0.9559,0.956,8
,2008-05-16 11:30,16,0.956,0.9571,0.9555,0.9561,3
,2008-05-16 12:00,16,0.9562,0.9569,0.956,0.9565,3
,2008-05-16 12:30,16,0.9565,0.9572,0.9563,0.9566,7
,2008-05-16 13:00,16,0.9565,0.9572,0.9551,0.9556,4
,2008-05-16 13:30,16,0.9557,0.9558,0.9548,0.9552,6
,2008-05-16 14:00,16,0.9551,0.9553,0.9546,0.9552,2
,2008-05-16 14:30,16,0.9553,0.9554,0.9547,0.9551,0
,2008-05-16 15:00,16,0.9552,0.9556,0.9549,0.9553,0
,2008-05-16 15:30,16,0.9552,0.9554,0.9547,0.9547,0
,2008-05-16 16:00,16,0.9552,0.9552,0.9552,0.9552,0
,2008-05-18 15:00,18,0.9559,0.9559,0.9555,0.9558,0
,2008-05-18 16:00,18,0.9568,0.9569,0.9564,0.9564,0
,2008-05-18 16:30,18,0.9564,0.9564,0.9564,0.9564,0
,2008-05-18 17:00,19,0.9564,0.9566,0.9552,0.9552,0
,2008-05-18 17:30,19,0.9552,0.9552,0.9537,0.9544,0
,2008-05-18 18:00,19,0.9543,0.9548,0.9542,0.9548,0
,2008-05-18 18:30,19,0.9546,0.9546,0.9542,0.9543,0
,2008-05-18 19:00,19,0.9544,0.9548,0.954,0.9542,0
,2008-05-18 19:30,19,0.9543,0.9544,0.9541,0.9541,0
,2008-05-18 20:00,19,0.9541,0.9547,0.9541,0.9544,0
,2008-05-18 20:30,19,0.9545,0.9545,0.9538,0.9542,0
,2008-05-18 21:00,19,0.9543,0.9543,0.9541,0.9543,0
,2008-05-18 21:30,19,0.9544,0.9547,0.9543,0.9543,0
,2008-05-18 22:00,19,0.9541,0.9544,0.954,0.9544,0
,2008-05-18 22:30,19,0.9544,0.9544,0.9541,0.9541,0
,2008-05-18 23:00,19,0.9541,0.9542,0.9539,0.9541,0
,2008-05-18 23:30,19,0.9543,0.9543,0.9541,0.9541,0
,2008-05-19 00:00,19,0.9542,0.9556,0.9541,0.9556,0
,2008-05-19 00:30,19,0.9554,0.9563,0.9551,0.9552,0
,2008-05-19 01:00,19,0.9553,0.9565,0.9546,0.9562,1
,2008-05-19 01:30,19,0.9561,0.9565,0.9548,0.9552,0
,2008-05-19 02:00,19,0.9554,0.9557,0.9543,0.9547,0
,2008-05-19 02:30,19,0.9549,0.9585,0.9549,0.9582,9
,2008-05-19 03:00,19,0.9582,0.9601,0.9575,0.96,7
,2008-05-19 03:30,19,0.9601,0.9604,0.9588,0.9592,5
,2008-05-19 04:00,19,0.9592,0.9596,0.9574,0.9577,0
,2008-05-19 04:30,19,0.9581,0.9584,0.9569,0.9571,1
,2008-05-19 05:00,19,0.957,0.9572,0.9562,0.9564,1
,2008-05-19 05:30,19,0.9565,0.9567,0.9553,0.9559,5
,2008-05-19 06:00,19,0.9558,0.9576,0.9558,0.9576,4
,2008-05-19 06:30,19,0.9576,0.9576,0.9565,0.9566,6
,2008-05-19 07:00,19,0.9565,0.9565,0.9551,0.9558,9
,2008-05-19 07:30,19,0.9559,0.9564,0.9551,0.9557,4
,2008-05-19 08:00,19,0.9558,0.9564,0.9549,0.9552,7
,2008-05-19 08:30,19,0.9551,0.9554,0.9525,0.9528,47
,2008-05-19 09:00,19,0.9529001,0.9529001,0.9484,0.9486,127
,2008-05-19 09:30,19,0.9485,0.9495,0.9482,0.9492,52
,2008-05-19 10:00,19,0.9492,0.9492,0.9457,0.9468,63
,2008-05-19 10:30,19,0.947,0.9485,0.9469,0.9484,21
,2008-05-19 11:00,19,0.9483,0.9486,0.947,0.9475999,5
,2008-05-19 11:30,19,0.9477,0.9487,0.9472,0.9483,6
,2008-05-19 12:00,19,0.9483,0.9483,0.9469,0.9473,5
,2008-05-19 12:30,19,0.9473,0.9484,0.9471,0.9484,2
,2008-05-19 13:00,19,0.9483,0.95,0.9482,0.9498,6
,2008-05-19 13:30,19,0.9497,0.9501,0.9489,0.9495,5
,2008-05-19 14:00,19,0.9496,0.9499,0.9487,0.9492,0
,2008-05-19 14:30,19,0.9492,0.9504,0.9492,0.9493,0
,2008-05-19 15:00,19,0.9494,0.9494,0.9489,0.9489,0
,2008-05-19 15:30,19,0.9489,0.9496,0.9489,0.9493,0
,2008-05-19 16:00,19,0.9496,0.9496,0.9496,0.9496,0
,2008-05-19 17:00,20,0.9501,0.951,0.9499,0.9506,2
,2008-05-19 17:30,20,0.9504,0.9506,0.9504,0.9505,0
,2008-05-19 18:00,20,0.9506,0.9511,0.9503,0.9505,0
,2008-05-19 18:30,20,0.9504,0.9505,0.9503,0.9505,0
,2008-05-19 19:00,20,0.9505,0.9505,0.9493,0.9499,0
,2008-05-19 19:30,20,0.9505,0.9513,0.9505,0.9508,0
,2008-05-19 20:00,20,0.9513,0.9515,0.9507,0.9508,0
,2008-05-19 20:30,20,0.9508,0.9524,0.9508,0.952,0
,2008-05-19 21:00,20,0.9522,0.9527,0.9518,0.9522,0
,2008-05-19 21:30,20,0.9521,0.9524,0.9521,0.9524,0
,2008-05-19 22:00,20,0.9523,0.9524,0.9523,0.9524,0
,2008-05-19 22:30,20,0.9525,0.9525,0.9517,0.9518,0
,2008-05-19 23:00,20,0.9518,0.952,0.9508,0.9508,0
,2008-05-19 23:30,20,0.9505,0.9512,0.9503,0.9508,0
,2008-05-20 00:00,20,0.951,0.9523,0.9509,0.9517,0
,2008-05-20 00:30,20,0.9517,0.9524,0.9509,0.951,0
,2008-05-20 01:00,20,0.9511,0.9547,0.9511,0.9543,1
,2008-05-20 01:30,20,0.9542,0.9562,0.9542,0.9561,12
,2008-05-20 02:00,20,0.9559,0.9574,0.9558,0.9563,21
,2008-05-20 02:30,20,0.9563,0.9584,0.9562,0.9573,15
,2008-05-20 03:00,20,0.9573,0.9585,0.9569,0.9581,6
,2008-05-20 03:30,20,0.9581,0.9582,0.9569,0.9581,14
,2008-05-20 04:00,20,0.958,0.9609,0.9546,0.9601,46
,2008-05-20 04:30,20,0.9601,0.9604,0.9587,0.9596,27
,2008-05-20 05:00,20,0.9596,0.9629,0.9590999,0.9611,39
,2008-05-20 05:30,20,0.9612,0.962,0.9607,0.9607,4
,2008-05-20 06:00,20,0.9608,0.9614,0.9595,0.9598,12
,2008-05-20 06:30,20,0.9599,0.9608,0.9599,0.9599,1
,2008-05-20 07:00,20,0.9599,0.9608,0.9590999,0.9603,19
,2008-05-20 07:30,20,0.9602,0.9637,0.9594,0.9626,65
,2008-05-20 08:00,20,0.9627,0.9628,0.9606,0.9611,32
,2008-05-20 08:30,20,0.961,0.9626,0.9609,0.9626,31
,2008-05-20 09:00,20,0.9627,0.964,0.961,0.9614,35
,2008-05-20 09:30,20,0.9614,0.9631,0.9613,0.9621,27
,2008-05-20 10:00,20,0.9621,0.9649,0.9621,0.9639,43
,2008-05-20 10:30,20,0.9639,0.965,0.9636,0.9638,13
,2008-05-20 11:00,20,0.9637,0.9648,0.963,0.9633,11
,2008-05-20 11:30,20,0.9633,0.9647,0.9631,0.9642,6
,2008-05-20 12:00,20,0.9643,0.9643,0.963,0.9632,3
,2008-05-20 12:30,20,0.9633,0.9645,0.9633,0.9637,0
,2008-05-20 13:00,20,0.9638,0.9642,0.9633,0.9639,0
,2008-05-20 13:30,20,0.9639,0.9648,0.9634,0.9648,4
,2008-05-20 14:00,20,0.9647,0.9654,0.9643,0.9651,0
,2008-05-20 14:30,20,0.965,0.9657,0.9649,0.9651,0
,2008-05-20 15:00,20,0.9651,0.9651,0.9641,0.9643,0
,2008-05-20 15:30,20,0.9641,0.9644001,0.964,0.964,0
,2008-05-20 16:00,20,0.9646,0.9646,0.9646,0.9646,0
,2008-05-20 17:00,21,0.9647,0.9647,0.9628,0.9647,2
,2008-05-20 17:30,21,0.9646,0.9646,0.9643,0.9645,0
,2008-05-20 18:00,21,0.9644001,0.9644001,0.964,0.9642,0
,2008-05-20 18:30,21,0.9645,0.9648,0.9643,0.9643,0
,2008-05-20 19:00,21,0.9644001,0.9661,0.9644001,0.9657,0
,2008-05-20 19:30,21,0.9657,0.9657,0.9651,0.9654,0
,2008-05-20 20:00,21,0.9654,0.967,0.9653,0.9662,0
,2008-05-20 20:30,21,0.9659,0.9663,0.9654,0.9662,0
,2008-05-20 21:00,21,0.9662,0.9666,0.9659,0.9659,0
,2008-05-20 21:30,21,0.9662,0.9662,0.9656,0.9659,0
,2008-05-20 22:00,21,0.9658,0.9658,0.9654,0.9654,0
,2008-05-20 22:30,21,0.9655,0.9661,0.9651,0.9656,0
,2008-05-20 23:00,21,0.9656,0.9657,0.965,0.9654,0
,2008-05-20 23:30,21,0.9656,0.9656,0.9649,0.9655,0
,2008-05-21 00:00,21,0.9653,0.9655,0.9651,0.9655,0
,2008-05-21 00:30,21,0.966,0.9665,0.9646,0.9651,0
,2008-05-21 01:00,21,0.9651,0.9652,0.9637,0.9644001,0
,2008-05-21 01:30,21,0.9645,0.9647,0.9629,0.9634,1
,2008-05-21 02:00,21,0.9634,0.9652,0.9627,0.9651,1
,2008-05-21 02:30,21,0.9652,0.9654,0.9637,0.9638,4
,2008-05-21 03:00,21,0.9637,0.9686,0.9623,0.9664,37
,2008-05-21 03:30,21,0.9664,0.968,0.9662,0.9677,7
,2008-05-21 04:00,21,0.9678,0.9684,0.9661,0.9677,10
,2008-05-21 04:30,21,0.9677,0.9684,0.9673,0.9681,2
,2008-05-21 05:00,21,0.9684,0.9702,0.9679,0.9702,3
,2008-05-21 05:30,21,0.9701,0.9719,0.9697,0.9715,25
,2008-05-21 06:00,21,0.9714,0.9723,0.9703,0.9709,15
,2008-05-21 06:30,21,0.971,0.9732,0.9709,0.9717,11
,2008-05-21 07:00,21,0.9717,0.9717,0.9704,0.9707,8
,2008-05-21 07:30,21,0.9708,0.972,0.9705,0.9705,6
,2008-05-21 08:00,21,0.9704,0.9705999,0.9689,0.9692,9
,2008-05-21 08:30,21,0.9691,0.971,0.9689,0.971,12
,2008-05-21 09:00,21,0.9711,0.9718,0.9688,0.969,23
,2008-05-21 09:30,21,0.9691,0.9725,0.9691,0.9718,11
,2008-05-21 10:00,21,0.9718,0.9726,0.9707,0.9709,8
,2008-05-21 10:30,21,0.9709,0.9717,0.9704,0.9711,8
,2008-05-21 11:00,21,0.9712,0.9712,0.97,0.9702,4
,2008-05-21 11:30,21,0.9701,0.9702,0.9693,0.9698,1
,2008-05-21 12:00,21,0.9697,0.9715,0.9696,0.9713,2
,2008-05-21 12:30,21,0.9713,0.9716,0.9705999,0.9716,0
,2008-05-21 13:00,21,0.9716,0.9739,0.9703,0.9727,17
,2008-05-21 13:30,21,0.9727,0.9749,0.9725,0.9736,14
,2008-05-21 14:00,21,0.9737,0.9755,0.9736,0.9752,1
,2008-05-21 14:30,21,0.9753,0.9757,0.9746,0.9754,0
,2008-05-21 15:00,21,0.9755,0.9755,0.9752,0.9752,0
,2008-05-21 15:30,21,0.9753,0.9756,0.9751,0.9754,0
,2008-05-21 16:00,21,0.9736,0.9736,0.9736,0.9736,0
,2008-05-21 17:00,22,0.9765,0.9766,0.9753,0.9757,0
,2008-05-21 17:30,22,0.9757,0.9757,0.9749,0.975,0
,2008-05-21 18:00,22,0.9751,0.9752,0.9748,0.9751,0
,2008-05-21 18:30,22,0.9747,0.975,0.9747,0.975,0
,2008-05-21 19:00,22,0.975,0.9771,0.975,0.9767,0
,2008-05-21 19:30,22,0.9762,0.9769,0.9762,0.9766,0
,2008-05-21 20:00,22,0.9764,0.9766,0.9762,0.9766,0
,2008-05-21 20:30,22,0.9767,0.977,0.9764,0.9768,0
,2008-05-21 21:00,22,0.9769,0.977,0.9761,0.9761,0
,2008-05-21 21:30,22,0.9761,0.9761,0.9755,0.9757,0
,2008-05-21 22:00,22,0.9756,0.9759001,0.9754,0.9757,0
,2008-05-21 22:30,22,0.9756,0.9758,0.9748,0.9748,0
,2008-05-21 23:00,22,0.9749,0.9752,0.9738,0.9738,0
,2008-05-21 23:30,22,0.974,0.9742,0.9730999,0.9730999,0
,2008-05-22 00:00,22,0.9733,0.9738,0.9729,0.9732,0
,2008-05-22 00:30,22,0.9738,0.9749,0.9738,0.9745,0
,2008-05-22 01:00,22,0.9743,0.975,0.9733,0.9739,0
,2008-05-22 01:30,22,0.9741,0.9772,0.9735,0.9765,0
,2008-05-22 02:00,22,0.9764,0.9766,0.9743,0.9747,5
,2008-05-22 02:30,22,0.9749,0.9756,0.9721,0.9730999,30
,2008-05-22 03:00,22,0.973,0.9738,0.9719,0.9719,19
,2008-05-22 03:30,22,0.9719,0.9741,0.9713,0.9735,18
,2008-05-22 04:00,22,0.9736,0.9749,0.9732,0.9748,10
,2008-05-22 04:30,22,0.9749,0.9754,0.9737,0.9745,7
,2008-05-22 05:00,22,0.9746,0.9748,0.9718,0.9737,18
,2008-05-22 05:30,22,0.9735,0.9737,0.9716,0.9721,13
,2008-05-22 06:00,22,0.9721,0.9721,0.9712,0.9718,5
,2008-05-22 06:30,22,0.9719,0.9739,0.9719,0.9729,11
,2008-05-22 07:00,22,0.9729,0.974,0.972,0.9736,3
,2008-05-22 07:30,22,0.9737,0.9738,0.9698,0.9713,63
,2008-05-22 08:00,22,0.9712,0.9722,0.9705,0.9719,14
,2008-05-22 08:30,22,0.9719,0.9723,0.9707,0.9708,30
,2008-05-22 09:00,22,0.9707,0.9711,0.9658,0.9669001,76
,2008-05-22 09:30,22,0.9669001,0.9692,0.9663,0.9688,26
,2008-05-22 10:00,22,0.9688,0.969,0.9676,0.9688,25
,2008-05-22 10:30,22,0.9687,0.9698,0.9685,0.9687,19
,2008-05-22 11:00,22,0.9687,0.9703,0.9687,0.9693,5
,2008-05-22 11:30,22,0.9694,0.9696,0.9689,0.969,0
,2008-05-22 12:00,22,0.9691,0.9695,0.9687,0.9695,0
,2008-05-22 12:30,22,0.9696,0.9701,0.9689,0.9692,2
,2008-05-22 13:00,22,0.9693,0.9693,0.9669001,0.9677,8
,2008-05-22 13:30,22,0.9677,0.9681,0.9671,0.9673,6
,2008-05-22 14:00,22,0.9674,0.968,0.9672,0.9678,0
,2008-05-22 14:30,22,0.968,0.9685,0.9679,0.9684,0
,2008-05-22 15:00,22,0.9686,0.9703,0.9685,0.9703,0
,2008-05-22 15:30,22,0.9703,0.9704,0.9702,0.9704,0
,2008-05-22 16:00,22,0.9673,0.9673,0.9673,0.9673,0
,2008-05-22 17:00,23,0.9703,0.9705,0.9697,0.9704,0
,2008-05-22 17:30,23,0.9705,0.971,0.9704,0.971,0
,2008-05-22 18:00,23,0.9709,0.971,0.9703,0.9705999,0
,2008-05-22 18:30,23,0.9705999,0.9708,0.9705,0.9708,0
,2008-05-22 19:00,23,0.9705999,0.9711,0.9699,0.9699,0
,2008-05-22 19:30,23,0.9699,0.9703,0.9695,0.9699,0
,2008-05-22 20:00,23,0.9699,0.9701,0.9692,0.9697,0
,2008-05-22 20:30,23,0.9696,0.9699,0.9694,0.9699,0
,2008-05-22 21:00,23,0.9698,0.9702,0.9698,0.9702,0
,2008-05-22 21:30,23,0.9699,0.9701,0.9699,0.97,0
,2008-05-22 22:00,23,0.9702,0.9702,0.9699,0.9699,0
,2008-05-22 22:30,23,0.9699,0.9705999,0.9699,0.9705,0
,2008-05-22 23:00,23,0.9705999,0.9705999,0.9701,0.9704,0
,2008-05-22 23:30,23,0.9704,0.9705,0.97,0.97,0
,2008-05-23 00:00,23,0.97,0.97,0.9695,0.9698,0
,2008-05-23 00:30,23,0.9699,0.9707,0.9699,0.9705,0
,2008-05-23 01:00,23,0.9707,0.9708,0.9686,0.9691,0
,2008-05-23 01:30,23,0.9688,0.9707,0.9684,0.9698,1
,2008-05-23 02:00,23,0.9698,0.9698,0.9677,0.9688,4
,2008-05-23 02:30,23,0.9688,0.9716,0.9685,0.9707,9
,2008-05-23 03:00,23,0.9705999,0.9730999,0.97,0.9728,2
,2008-05-23 03:30,23,0.9728,0.9730999,0.972,0.9721,0
,2008-05-23 04:00,23,0.9723,0.9723,0.9714,0.9718,2
,2008-05-23 04:30,23,0.9718,0.9724,0.9713,0.9723,4
,2008-05-23 05:00,23,0.9722,0.9735,0.9721,0.9726,1
,2008-05-23 05:30,23,0.9726,0.9730999,0.9723,0.973,0
,2008-05-23 06:00,23,0.9730999,0.9743,0.973,0.974,9
,2008-05-23 06:30,23,0.974,0.9747,0.9737,0.974,5
,2008-05-23 07:00,23,0.9742,0.9743,0.9733,0.9742,10
,2008-05-23 07:30,23,0.9741,0.9753,0.9739,0.9743,12
,2008-05-23 08:00,23,0.9744,0.976,0.9744,0.9753,13
,2008-05-23 08:30,23,0.9753,0.9766,0.9746,0.976,28
,2008-05-23 09:00,23,0.9762,0.9769,0.9741,0.9757,36
,2008-05-23 09:30,23,0.9757,0.9773,0.9757,0.9758,21
,2008-05-23 10:00,23,0.9758,0.978,0.9756,0.9776,24
,2008-05-23 10:30,23,0.9776,0.979,0.9765,0.977,12
,2008-05-23 11:00,23,0.9771,0.9776,0.9767,0.9773,4
,2008-05-23 11:30,23,0.9772,0.979,0.9767,0.9788,13
,2008-05-23 12:00,23,0.9789,0.979,0.9779,0.9779,3
,2008-05-23 12:30,23,0.9779,0.9781,0.9772,0.9776,0
,2008-05-23 13:00,23,0.9776,0.9779,0.9771,0.9774,0
,2008-05-23 13:30,23,0.9774,0.9779,0.9765,0.9767,0
,2008-05-23 14:00,23,0.9768,0.9776,0.9765,0.9769,0
,2008-05-23 14:30,23,0.9768,0.9773,0.9765,0.9767,0
,2008-05-23 15:00,23,0.9767,0.977,0.9765,0.9769,0
,2008-05-23 16:00,23,0.9788,0.9788,0.9788,0.9788,0
,2008-05-25 15:00,25,0.9767,0.9767,0.9767,0.9767,0
,2008-05-25 15:30,25,0.977,0.977,0.977,0.977,0
,2008-05-25 16:30,25,0.9768,0.9768,0.9768,0.9768,0
,2008-05-25 17:00,26,0.9762,0.9766,0.9745,0.9754,0
,2008-05-25 17:30,26,0.9751,0.9756,0.9744,0.9756,0
,2008-05-25 18:00,26,0.9754,0.9763,0.9749,0.9759,0
,2008-05-25 18:30,26,0.976,0.9764,0.976,0.9764,0
,2008-05-25 19:00,26,0.9768,0.9776,0.9767,0.9772,0
,2008-05-25 19:30,26,0.9768,0.9769,0.9762,0.9764,0
,2008-05-25 20:00,26,0.9764,0.9764,0.9759001,0.9761,0
,2008-05-25 20:30,26,0.9764,0.9764,0.9754,0.9754,0
,2008-05-25 21:00,26,0.9752,0.9754,0.9751,0.9753,0
,2008-05-25 21:30,26,0.9752,0.9753,0.9752,0.9753,0
,2008-05-25 22:00,26,0.9755,0.9757,0.9755,0.9756,0
,2008-05-25 22:30,26,0.9756,0.9756,0.9755,0.9755,0
,2008-05-25 23:00,26,0.9756,0.9756,0.9753,0.9753,0
,2008-05-25 23:30,26,0.9746,0.9748,0.9746,0.9748,0
,2008-05-26 00:00,26,0.9746,0.9749,0.9746,0.9748,0
,2008-05-26 00:30,26,0.9748,0.9753,0.9746,0.9746,0
,2008-05-26 01:00,26,0.9749,0.975,0.9749,0.975,0
,2008-05-26 01:30,26,0.9753,0.9753,0.975,0.9753,0
,2008-05-26 02:00,26,0.9756,0.9765,0.9752,0.9764,0
,2008-05-26 02:30,26,0.976,0.976,0.9749,0.9749,0
,2008-05-26 03:00,26,0.9747,0.9748,0.9730999,0.974,1
,2008-05-26 03:30,26,0.9741,0.9744,0.9732,0.9737,0
,2008-05-26 04:00,26,0.9737,0.9746,0.9737,0.9746,0
,2008-05-26 04:30,26,0.9742,0.9754,0.9742,0.9749,0
,2008-05-26 05:00,26,0.975,0.975,0.9745,0.9748,0
,2008-05-26 05:30,26,0.9749,0.9754,0.9748,0.9751,0
,2008-05-26 06:00,26,0.975,0.9754,0.9749,0.9752,0
,2008-05-26 06:30,26,0.9754,0.9756,0.9749,0.9752,0
,2008-05-26 07:00,26,0.9755,0.9759001,0.9755,0.9757,0
,2008-05-26 07:30,26,0.9757,0.976,0.9754,0.9759,0
,2008-05-26 08:00,26,0.976,0.976,0.9755,0.9759,0
,2008-05-26 08:30,26,0.9759,0.976,0.9753,0.976,0
,2008-05-26 09:00,26,0.9758,0.9763,0.9756,0.9761,0
,2008-05-26 09:30,26,0.9762,0.9763,0.9759001,0.9763,0
,2008-05-26 10:00,26,0.9763,0.9763,0.9757,0.9762,0
,2008-05-26 10:30,26,0.9759,0.9763,0.9758,0.9763,0
,2008-05-26 11:00,26,0.9763,0.9763,0.9763,0.9763,0
,2008-05-26 11:30,26,0.9756,0.9763,0.9755,0.9756,0
,2008-05-26 17:00,27,0.9761,0.9766,0.9756,0.9758,0
,2008-05-26 17:30,27,0.976,0.976,0.976,0.976,0
,2008-05-26 18:00,27,0.9762,0.9763,0.976,0.976,0
,2008-05-26 18:30,27,0.976,0.9766,0.976,0.9763,0
,2008-05-26 19:00,27,0.9764,0.9773,0.9764,0.9772,0
,2008-05-26 19:30,27,0.9773,0.9777,0.9769,0.977,0
,2008-05-26 20:00,27,0.977,0.9775,0.9769,0.977,0
,2008-05-26 20:30,27,0.9769,0.9773,0.9768,0.9768,0
,2008-05-26 21:00,27,0.977,0.9773,0.977,0.9773,0
,2008-05-26 21:30,27,0.9772,0.9772,0.9771,0.9771,0
,2008-05-26 22:00,27,0.9769,0.9769,0.9768,0.9768,0
,2008-05-26 22:30,27,0.9769,0.977,0.9769,0.9769,0
,2008-05-26 23:00,27,0.9771,0.9773,0.9771,0.9773,0
,2008-05-26 23:30,27,0.9775,0.9776,0.9769,0.9769,0
,2008-05-27 00:00,27,0.977,0.9773,0.9763,0.9773,0
,2008-05-27 00:30,27,0.977,0.9782,0.977,0.978,0
,2008-05-27 01:00,27,0.9781,0.9782,0.9739,0.9744,1
,2008-05-27 01:30,27,0.9742,0.9744,0.9721,0.9732,5
,2008-05-27 02:00,27,0.9732,0.9743,0.9727,0.9730999,1
,2008-05-27 02:30,27,0.973,0.9737,0.9719,0.9730999,7
,2008-05-27 03:00,27,0.9730999,0.9745,0.973,0.9739,5
,2008-05-27 03:30,27,0.974,0.976,0.9738,0.976,8
,2008-05-27 04:00,27,0.9761,0.9762,0.9746,0.9754,11
,2008-05-27 04:30,27,0.9754,0.9756,0.9735,0.9735,7
,2008-05-27 05:00,27,0.9734,0.9738,0.9726,0.9735,3
,2008-05-27 05:30,27,0.9735,0.9754,0.9730999,0.9751,4
,2008-05-27 06:00,27,0.975,0.9755,0.9745,0.9754,4
,2008-05-27 06:30,27,0.9756,0.9759001,0.9746,0.9754,7
,2008-05-27 07:00,27,0.9754,0.9758,0.9744,0.9745,1
,2008-05-27 07:30,27,0.9746,0.9749,0.9729,0.9734,29
,2008-05-27 08:00,27,0.9734,0.9742,0.9703,0.971,57
,2008-05-27 08:30,27,0.971,0.9716,0.9701,0.9708,51
,2008-05-27 09:00,27,0.9709,0.9716,0.9685,0.9708,64
,2008-05-27 09:30,27,0.9708,0.9715,0.9705999,0.9713,30
,2008-05-27 10:00,27,0.9713,0.9724,0.9703,0.9721,28
,2008-05-27 10:30,27,0.9721,0.9729,0.9717,0.9725,18
,2008-05-27 11:00,27,0.9724,0.9734,0.9717,0.9719,8
,2008-05-27 11:30,27,0.9718,0.9723,0.9716,0.972,5
,2008-05-27 12:00,27,0.9721,0.9723,0.9718,0.9723,0
,2008-05-27 12:30,27,0.9723,0.9725,0.9715,0.9715,2
,2008-05-27 13:00,27,0.9717,0.9718,0.97,0.9705,7
,2008-05-27 13:30,27,0.9705,0.9705999,0.9677,0.9679,9
,2008-05-27 14:00,27,0.9678,0.9684,0.9676,0.9679,2
,2008-05-27 14:30,27,0.9677,0.9678,0.9669001,0.9671,1
,2008-05-27 15:00,27,0.9671,0.9674,0.9664,0.9673,1
,2008-05-27 15:30,27,0.9675,0.9675,0.9671,0.9675,0
,2008-05-27 16:00,27,0.9679,0.9679,0.9679,0.9679,0
,2008-05-27 17:00,28,0.9671,0.9677,0.9665,0.9673,2
,2008-05-27 17:30,28,0.9675,0.9679,0.9673,0.9679,0
,2008-05-27 18:00,28,0.9678,0.968,0.9676,0.9676,0
,2008-05-27 18:30,28,0.9678,0.9678,0.9674,0.9674,0
,2008-05-27 19:00,28,0.9676,0.9677,0.9669001,0.9674,0
,2008-05-27 19:30,28,0.9674,0.9677,0.967,0.967,0
,2008-05-27 20:00,28,0.9672,0.968,0.9669001,0.968,0
,2008-05-27 20:30,28,0.9681,0.9697,0.9681,0.9697,1
,2008-05-27 21:00,28,0.9696,0.9698,0.9683,0.9685,0
,2008-05-27 21:30,28,0.9691,0.9696,0.9691,0.9696,0
,2008-05-27 22:00,28,0.9699,0.97,0.9694,0.9696,0
,2008-05-27 22:30,28,0.9696,0.9697,0.9694,0.9696,0
,2008-05-27 23:00,28,0.969,0.9696,0.969,0.9693,0
,2008-05-27 23:30,28,0.9695,0.9715,0.9691,0.9707,0
,2008-05-28 00:00,28,0.9705999,0.9705999,0.97,0.9702,0
,2008-05-28 00:30,28,0.9703,0.9709,0.9699,0.9707,0
,2008-05-28 01:00,28,0.9709,0.9725,0.9708,0.9719,0
,2008-05-28 01:30,28,0.9717,0.973,0.9716,0.9723,1
,2008-05-28 02:00,28,0.9725,0.9745,0.9721,0.9742,11
,2008-05-28 02:30,28,0.9741,0.9744,0.9735,0.9742,10
,2008-05-28 03:00,28,0.9743,0.9749,0.9698,0.9705,28
,2008-05-28 03:30,28,0.9705999,0.9713,0.9695,0.9695,16
,2008-05-28 04:00,28,0.9694,0.9695,0.9668,0.9668,43
,2008-05-28 04:30,28,0.9668,0.967,0.9656,0.9661,25
,2008-05-28 05:00,28,0.9661,0.967,0.9659,0.9668,10
,2008-05-28 05:30,28,0.9668,0.9672,0.9661,0.9661,7
,2008-05-28 06:00,28,0.9663,0.9663,0.963,0.9633,25
,2008-05-28 06:30,28,0.9632,0.9637,0.9625,0.9634,18
,2008-05-28 07:00,28,0.9634,0.9641,0.9619,0.9638,25
,2008-05-28 07:30,28,0.9635,0.9639,0.9595,0.9616,81
,2008-05-28 08:00,28,0.9616,0.9633,0.9615999,0.9631,37
,2008-05-28 08:30,28,0.963,0.9645,0.9627,0.9637,59
,2008-05-28 09:00,28,0.9635,0.9656,0.9633,0.9645,57
,2008-05-28 09:30,28,0.9644001,0.9647,0.9627,0.9629,32
,2008-05-28 10:00,28,0.963,0.9637,0.9618,0.9633,31
,2008-05-28 10:30,28,0.9633,0.9634,0.9626,0.9634,19
,2008-05-28 11:00,28,0.9635,0.9644001,0.9631,0.9635,7
,2008-05-28 11:30,28,0.9635,0.9647,0.9635,0.9643,0
,2008-05-28 12:00,28,0.9644001,0.9644001,0.9625,0.9625,2
,2008-05-28 12:30,28,0.9624,0.9637,0.9624,0.9633,1
,2008-05-28 13:00,28,0.9634,0.9643,0.9624,0.9639,6
,2008-05-28 13:30,28,0.9641,0.9641,0.9633,0.9637,3
,2008-05-28 14:00,28,0.9637,0.9647,0.9634,0.9639,0
,2008-05-28 14:30,28,0.9639,0.9643,0.9634,0.9641,0
,2008-05-28 15:00,28,0.9641,0.9641,0.9637,0.9638,0
,2008-05-28 15:30,28,0.9636,0.9639,0.9635,0.9635,0
,2008-05-28 16:00,28,0.9637,0.9637,0.9637,0.9637,0
,2008-05-28 17:00,29,0.9643,0.965,0.9638,0.9642,0
,2008-05-28 17:30,29,0.9644001,0.9648,0.9642,0.9646,0
,2008-05-28 18:00,29,0.9647,0.9647,0.9642,0.9647,0
,2008-05-28 18:30,29,0.9644001,0.9647,0.9644001,0.9644001,0
,2008-05-28 19:00,29,0.9643,0.9644001,0.9641,0.9643,0
,2008-05-28 19:30,29,0.9643,0.9643,0.9636,0.9636,0
,2008-05-28 20:00,29,0.9636,0.9644001,0.9632,0.9642,0
,2008-05-28 20:30,29,0.9643,0.9644001,0.9635,0.9635,0
,2008-05-28 21:00,29,0.9636,0.9636,0.9629,0.9629,0
,2008-05-28 21:30,29,0.9631,0.9634,0.9629,0.9631,0
,2008-05-28 22:00,29,0.9631,0.9631,0.9627,0.9628,0
,2008-05-28 22:30,29,0.9629,0.9632,0.9618,0.9622,0
,2008-05-28 23:00,29,0.9623,0.9623,0.9613,0.9621,0
,2008-05-28 23:30,29,0.9622,0.9627,0.9618,0.9625,0
,2008-05-29 00:00,29,0.9625,0.9626,0.9618,0.9618,0
,2008-05-29 00:30,29,0.9616,0.9615999,0.9601,0.9607,0
,2008-05-29 01:00,29,0.9607,0.9607,0.9582,0.9590999,1
,2008-05-29 01:30,29,0.9589,0.9594,0.9574,0.9584,5
,2008-05-29 02:00,29,0.9584,0.9597,0.9582,0.9593,2
,2008-05-29 02:30,29,0.9595,0.9611,0.9594,0.9596,4
,2008-05-29 03:00,29,0.9597,0.9601,0.9559,0.9562,25
,2008-05-29 03:30,29,0.9563,0.957,0.9557,0.9563,14
,2008-05-29 04:00,29,0.956,0.9564,0.9556,0.9564,5
,2008-05-29 04:30,29,0.9563,0.9573,0.9563,0.9572,4
,2008-05-29 05:00,29,0.9571,0.9575,0.9555,0.9566,10
,2008-05-29 05:30,29,0.9565,0.9568,0.9556,0.9558,11
,2008-05-29 06:00,29,0.9559,0.9572,0.9557,0.9569,8
,2008-05-29 06:30,29,0.9568,0.9575,0.9544,0.955,21
,2008-05-29 07:00,29,0.955,0.9564,0.9548,0.9561,12
,2008-05-29 07:30,29,0.9561,0.9583,0.9552,0.9553,36
,2008-05-29 08:00,29,0.9554,0.956,0.9545,0.9548,42
,2008-05-29 08:30,29,0.9548,0.9558,0.9546,0.955,36
,2008-05-29 09:00,29,0.9551,0.9558,0.9537,0.9542,40
,2008-05-29 09:30,29,0.9543,0.9566,0.9537,0.9549,39
,2008-05-29 10:00,29,0.9548,0.9552,0.9542,0.9544,12
,2008-05-29 10:30,29,0.9544,0.9554,0.9541,0.9543,8
,2008-05-29 11:00,29,0.9542,0.9545,0.9517,0.9522,15
,2008-05-29 11:30,29,0.9523,0.9527,0.9512,0.9517,8
,2008-05-29 12:00,29,0.9516,0.9522,0.9503,0.9515,15
,2008-05-29 12:30,29,0.9516,0.9519,0.9509,0.9514,0
,2008-05-29 13:00,29,0.9514,0.9521,0.9509,0.9515,4
,2008-05-29 13:30,29,0.9514,0.9533,0.9514,0.9528,12
,2008-05-29 14:00,29,0.9528,0.953,0.9523,0.953,0
,2008-05-29 14:30,29,0.953,0.9532,0.9525,0.9525,0
,2008-05-29 15:00,29,0.9524,0.9529001,0.9524,0.9526,0
,2008-05-29 15:30,29,0.9526,0.9536,0.9525,0.9525,0
,2008-05-29 16:00,29,0.9528,0.9528,0.9528,0.9528,0
,2008-05-29 17:00,30,0.9536,0.9538,0.9525,0.9526,0
,2008-05-29 17:30,30,0.9529001,0.9536,0.9529001,0.9536,0
,2008-05-29 18:00,30,0.9529001,0.9529001,0.9526,0.9528,0
,2008-05-29 18:30,30,0.9527,0.9528,0.9525,0.9527,0
,2008-05-29 19:00,30,0.9527,0.9531,0.9527,0.9531,0
,2008-05-29 19:30,30,0.9526,0.9532,0.9526,0.9531,0
,2008-05-29 20:00,30,0.9532,0.9533,0.9529001,0.9533,0
,2008-05-29 20:30,30,0.9526,0.953,0.9524,0.953,0
,2008-05-29 21:00,30,0.953,0.9537,0.953,0.9537,0
,2008-05-29 21:30,30,0.9536,0.9545,0.9536,0.9545,0
,2008-05-29 22:00,30,0.9543,0.9543,0.954,0.9541,0
,2008-05-29 22:30,30,0.9543,0.9543,0.9535,0.9539,0
,2008-05-29 23:00,30,0.9539,0.9542,0.9539,0.9542,0
,2008-05-29 23:30,30,0.954,0.9542,0.954,0.9542,0
,2008-05-30 00:00,30,0.9543,0.9552,0.954,0.9549,0
,2008-05-30 00:30,30,0.9548,0.9549,0.9541,0.9547,0
,2008-05-30 01:00,30,0.9545,0.9546,0.9517,0.9528,1
,2008-05-30 01:30,30,0.9528,0.9541,0.9522,0.9529001,0
,2008-05-30 02:00,30,0.9525,0.9537,0.9511,0.9516,2
,2008-05-30 02:30,30,0.9517,0.9519,0.9499,0.951,7
,2008-05-30 03:00,30,0.9513,0.9514,0.9501,0.9514,12
,2008-05-30 03:30,30,0.9512,0.9524,0.9512,0.9518,17
,2008-05-30 04:00,30,0.9519,0.9528,0.9516,0.9522,9
,2008-05-30 04:30,30,0.9523,0.9525,0.9517,0.9522,8
,2008-05-30 05:00,30,0.9523,0.9539,0.9521,0.9538,8
,2008-05-30 05:30,30,0.9539,0.9547,0.9535,0.954,10
,2008-05-30 06:00,30,0.9538,0.9545,0.9534,0.9545,3
,2008-05-30 06:30,30,0.9544,0.9546,0.9533,0.9536,2
,2008-05-30 07:00,30,0.9536,0.9538,0.9527,0.9532,4
,2008-05-30 07:30,30,0.9532,0.9536,0.9518,0.9529001,20
,2008-05-30 08:00,30,0.953,0.9543,0.9524,0.9539,13
,2008-05-30 08:30,30,0.954,0.9544,0.9533,0.9539,25
,2008-05-30 09:00,30,0.9538,0.9559,0.9535,0.9546,38
,2008-05-30 09:30,30,0.9546,0.9579,0.9545,0.9573,49
,2008-05-30 10:00,30,0.9572,0.9589,0.9572,0.9589,26
,2008-05-30 10:30,30,0.9589,0.9604,0.9584,0.9590999,20
,2008-05-30 11:00,30,0.9592,0.9596,0.9582,0.9582,7
,2008-05-30 11:30,30,0.9582,0.9585,0.9576,0.9579,3
,2008-05-30 12:00,30,0.9579,0.9589,0.9575,0.9585,1
,2008-05-30 12:30,30,0.9586,0.9596,0.9585,0.9595,2
,2008-05-30 13:00,30,0.9596,0.9602,0.9594,0.96,9
,2008-05-30 13:30,30,0.9601,0.9603,0.959,0.9592,15
,2008-05-30 14:00,30,0.9592,0.9598,0.9590999,0.9597,0
,2008-05-30 14:30,30,0.9598,0.9598,0.9594,0.9597,0
,2008-05-30 15:00,30,0.9597,0.9598,0.9590999,0.9594,0
,2008-05-30 15:30,30,0.9598,0.9601,0.9593,0.9593,0
,2008-05-30 16:00,30,0.9593,0.9593,0.9593,0.9593,0
,2008-06-01 15:00,1,0.9594,0.9609,0.9592,0.9606,0
,2008-06-01 15:30,1,0.9606,0.961,0.9606,0.961,0
,2008-06-01 16:00,1,0.96,0.9604,0.96,0.9603,0
,2008-06-01 16:30,1,0.9598,0.9598,0.9595,0.9595,0
,2008-06-01 17:00,2,0.9597,0.9604,0.9588,0.9588,0
,2008-06-01 17:30,2,0.9589,0.9597,0.9586,0.9597,0
,2008-06-01 18:00,2,0.9598,0.9598,0.9595,0.9595,0
,2008-06-01 18:30,2,0.9593,0.9596,0.9590999,0.9594,0
,2008-06-01 19:00,2,0.9594,0.9597,0.9589,0.9592,0
,2008-06-01 19:30,2,0.9596,0.9602,0.9595,0.96,0
,2008-06-01 20:00,2,0.9602,0.9603,0.9592,0.9593,0
,2008-06-01 20:30,2,0.9593,0.9593,0.9581,0.9585,0
,2008-06-01 21:00,2,0.9584,0.9589,0.9584,0.9586,0
,2008-06-01 21:30,2,0.9586,0.9587,0.9581,0.9581,0
,2008-06-01 22:00,2,0.9584,0.9585,0.9582,0.9584,0
,2008-06-01 22:30,2,0.9585,0.9585,0.9585,0.9585,0
,2008-06-01 23:00,2,0.9583,0.9586,0.9583,0.9583,0
,2008-06-01 23:30,2,0.9582,0.9589,0.9582,0.9589,0
,2008-06-02 00:00,2,0.9586,0.9587,0.9583,0.9587,0
,2008-06-02 00:30,2,0.9584,0.9584,0.9573,0.9582,0
,2008-06-02 01:00,2,0.9582,0.959,0.9579,0.9589,0
,2008-06-02 01:30,2,0.959,0.9593,0.9586,0.9590999,0
,2008-06-02 02:00,2,0.9594,0.96,0.9585,0.9595,2
,2008-06-02 02:30,2,0.9595,0.96,0.9592,0.9593,4
,2008-06-02 03:00,2,0.9593,0.9609,0.9592,0.9602,3
,2008-06-02 03:30,2,0.9603,0.9622,0.9598,0.9622,16
,2008-06-02 04:00,2,0.9623,0.9626,0.9603,0.9607,7
,2008-06-02 04:30,2,0.9607,0.9613,0.9604,0.9612,6
,2008-06-02 05:00,2,0.9614,0.9614,0.9592,0.9597,8
,2008-06-02 05:30,2,0.9597,0.96,0.9590999,0.9599,2
,2008-06-02 06:00,2,0.9597,0.96,0.959,0.9598,4
,2008-06-02 06:30,2,0.9598,0.9603,0.9588,0.9593,1
,2008-06-02 07:00,2,0.9593,0.9595,0.9584,0.959,8
,2008-06-02 07:30,2,0.959,0.9595,0.9581,0.9589,8
,2008-06-02 08:00,2,0.9589,0.959,0.9573,0.9582,21
,2008-06-02 08:30,2,0.9581,0.9599,0.9581,0.9595,27
,2008-06-02 09:00,2,0.959,0.9609,0.9564,0.9605,50
,2008-06-02 09:30,2,0.9605,0.961,0.9598,0.9607,22
,2008-06-02 10:00,2,0.9605,0.9621,0.9603,0.962,17
,2008-06-02 10:30,2,0.9621,0.964,0.962,0.9636,24
,2008-06-02 11:00,2,0.9636,0.9639,0.9629,0.9634,6
,2008-06-02 11:30,2,0.9634,0.9687,0.9634,0.9671,87
,2008-06-02 12:00,2,0.9672,0.9683,0.9662,0.9664,20
,2008-06-02 12:30,2,0.9664,0.9673,0.9659,0.966,4
,2008-06-02 13:00,2,0.9659,0.966,0.9643,0.9654,12
,2008-06-02 13:30,2,0.9654,0.966,0.965,0.9656,6
,2008-06-02 14:00,2,0.9655,0.9657,0.9643,0.9644001,1
,2008-06-02 14:30,2,0.9644001,0.9647,0.9636,0.9637,0
,2008-06-02 15:00,2,0.9638,0.9644001,0.9637,0.9642,0
,2008-06-02 15:30,2,0.9641,0.9644001,0.9639,0.9644001,0
,2008-06-02 16:00,2,0.9654,0.9654,0.9654,0.9654,0
,2008-06-02 17:00,3,0.9641,0.9648,0.9641,0.9645,0
,2008-06-02 17:30,3,0.9645,0.9646,0.9642,0.9642,0
,2008-06-02 18:00,3,0.9642,0.9646,0.9639,0.9641,0
,2008-06-02 18:30,3,0.9643,0.9651,0.9643,0.9649,0
,2008-06-02 19:00,3,0.9648,0.9648,0.9642,0.9646,0
,2008-06-02 19:30,3,0.9647,0.9649,0.9641,0.9642,0
,2008-06-02 20:00,3,0.9641,0.9643,0.9638,0.9638,0
,2008-06-02 20:30,3,0.9635,0.964,0.963,0.9631,0
,2008-06-02 21:00,3,0.9633,0.9636,0.963,0.9633,0
,2008-06-02 21:30,3,0.9633,0.9633,0.9631,0.9631,0
,2008-06-02 22:00,3,0.9631,0.9633,0.9629,0.9631,0
,2008-06-02 22:30,3,0.963,0.9638,0.963,0.9638,0
,2008-06-02 23:00,3,0.9638,0.9648,0.9637,0.9646,0
,2008-06-02 23:30,3,0.9647,0.9649,0.964,0.9649,0
,2008-06-03 00:00,3,0.9651,0.9661,0.9649,0.9661,0
,2008-06-03 00:30,3,0.9662,0.9674,0.9661,0.9671,0
,2008-06-03 01:00,3,0.9671,0.9677,0.9664,0.9675,0
,2008-06-03 01:30,3,0.9679,0.9695,0.9676,0.9685,3
,2008-06-03 02:00,3,0.9688,0.9688,0.9668,0.9681,3
,2008-06-03 02:30,3,0.9683,0.9697,0.9674,0.9689,10
,2008-06-03 03:00,3,0.9689,0.9707,0.9683,0.9704,7
,2008-06-03 03:30,3,0.9705,0.9735,0.9705,0.9728,28
,2008-06-03 04:00,3,0.9726,0.9728,0.9698,0.9703,11
,2008-06-03 04:30,3,0.9702,0.9702,0.9688,0.9691,4
,2008-06-03 05:00,3,0.9691,0.97,0.9686,0.97,4
,2008-06-03 05:30,3,0.97,0.9711,0.9696,0.9704,5
,2008-06-03 06:00,3,0.9703,0.9705,0.9683,0.9685,6
,2008-06-03 06:30,3,0.9684,0.969,0.9673,0.9674,12
,2008-06-03 07:00,3,0.9673,0.9685,0.9673,0.9682,9
,2008-06-03 07:30,3,0.9682,0.9698,0.968,0.9694,10
,2008-06-03 08:00,3,0.9695,0.9695,0.9553,0.9569,234
,2008-06-03 08:30,3,0.957,0.9579,0.956,0.9571,121
,2008-06-03 09:00,3,0.9572,0.9578,0.9533,0.9575,119
,2008-06-03 09:30,3,0.9575,0.9586,0.9569,0.9583,42
,2008-06-03 10:00,3,0.9583,0.9586,0.9567,0.9572,23
,2008-06-03 10:30,3,0.9573,0.9585,0.9572,0.9581,13
,2008-06-03 11:00,3,0.9581,0.9584,0.9577,0.9579,7
,2008-06-03 11:30,3,0.958,0.9582,0.9573,0.9577,8
,2008-06-03 12:00,3,0.9578,0.9586,0.9572,0.9586,6
,2008-06-03 12:30,3,0.9587,0.9623,0.9585,0.9615,41
,2008-06-03 13:00,3,0.9616,0.9628,0.9611,0.9624,14
,2008-06-03 13:30,3,0.9623,0.9624,0.9611,0.9615,11
,2008-06-03 14:00,3,0.9616,0.9619,0.9598,0.9605,1
,2008-06-03 14:30,3,0.9605,0.9605,0.9595,0.9599,0
,2008-06-03 15:00,3,0.96,0.9603,0.96,0.9601,0
,2008-06-03 15:30,3,0.9604,0.9604,0.9597,0.9599,0
,2008-06-03 16:00,3,0.9615,0.9615,0.9615,0.9615,0
,2008-06-03 17:00,4,0.9582,0.959,0.958,0.9588,0
,2008-06-03 17:30,4,0.9590999,0.9599,0.9590999,0.9597,0
,2008-06-03 18:00,4,0.9598,0.9602,0.9598,0.9602,0
,2008-06-03 18:30,4,0.9602,0.9604,0.9598,0.9603,0
,2008-06-03 19:00,4,0.9608,0.9611,0.9602,0.9611,0
,2008-06-03 19:30,4,0.9607,0.9607,0.9592,0.9592,0
,2008-06-03 20:00,4,0.9596,0.9596,0.959,0.959,0
,2008-06-03 20:30,4,0.9593,0.9596,0.9585,0.9585,0
,2008-06-03 21:00,4,0.9587,0.9592,0.9587,0.9592,0
,2008-06-03 21:30,4,0.9593,0.9602,0.9590999,0.96,0
,2008-06-03 22:00,4,0.9602,0.9605,0.9599,0.96,0
,2008-06-03 22:30,4,0.9603,0.9603,0.9598,0.9599,0
,2008-06-03 23:00,4,0.9598,0.9601,0.9595,0.9599,0
,2008-06-03 23:30,4,0.9599,0.9602,0.9599,0.9602,0
,2008-06-04 00:00,4,0.9598,0.9598,0.9597,0.9597,0
,2008-06-04 00:30,4,0.9590999,0.9598,0.9585,0.9596,0
,2008-06-04 01:00,4,0.9597,0.9598,0.9576,0.9581,0
,2008-06-04 01:30,4,0.9584,0.959,0.9581,0.9586,0
,2008-06-04 02:00,4,0.9589,0.9595,0.9574,0.9585,5
,2008-06-04 02:30,4,0.9585,0.9608,0.958,0.9602,3
,2008-06-04 03:00,4,0.9602,0.9634,0.9602,0.963,5
,2008-06-04 03:30,4,0.9629,0.9635,0.9615,0.9618,11
,2008-06-04 04:00,4,0.9618,0.9623,0.9603,0.9617,13
,2008-06-04 04:30,4,0.9618,0.9632,0.9617,0.9631,4
,2008-06-04 05:00,4,0.9631,0.9636,0.9622,0.9626,1
,2008-06-04 05:30,4,0.9626,0.9634,0.9623,0.9632,3
,2008-06-04 06:00,4,0.9632,0.9635,0.9619,0.962,2
,2008-06-04 06:30,4,0.9621,0.9643,0.9621,0.9641,9
,2008-06-04 07:00,4,0.9641,0.9651,0.962,0.9627,23
,2008-06-04 07:30,4,0.9627,0.9647,0.9615,0.9635,27
,2008-06-04 08:00,4,0.9634,0.9642,0.9614,0.9618,21
,2008-06-04 08:30,4,0.9617,0.9617,0.9581,0.9601,55
,2008-06-04 09:00,4,0.9601,0.9615999,0.9585,0.9611,35
,2008-06-04 09:30,4,0.961,0.9625,0.9601,0.961,41
,2008-06-04 10:00,4,0.9609,0.9612,0.9584,0.9597,21
,2008-06-04 10:30,4,0.9597,0.961,0.9593,0.9609,7
,2008-06-04 11:00,4,0.9609,0.9615,0.9594,0.9603,5
,2008-06-04 11:30,4,0.9602,0.9618,0.9594,0.9617,18
,2008-06-04 12:00,4,0.9618,0.9618,0.9599,0.9604,3
,2008-06-04 12:30,4,0.9605,0.9607,0.9597,0.9601,0
,2008-06-04 13:00,4,0.9602,0.9615,0.96,0.9609,3
,2008-06-04 13:30,4,0.9611,0.9615,0.959,0.9601,10
,2008-06-04 14:00,4,0.9603,0.9604,0.9585,0.9593,0
,2008-06-04 14:30,4,0.9590999,0.9595,0.9590999,0.9593,0
,2008-06-04 15:00,4,0.9594,0.9594,0.959,0.9594,0
,2008-06-04 15:30,4,0.9596,0.9603,0.9593,0.9593,0
,2008-06-04 16:00,4,0.9601,0.9601,0.9601,0.9601,0
,2008-06-04 17:00,5,0.9592,0.9594,0.9592,0.9594,0
,2008-06-04 17:30,5,0.9593,0.9596,0.9593,0.9595,0
,2008-06-04 18:00,5,0.9596,0.9601,0.9594,0.9595,0
,2008-06-04 18:30,5,0.9596,0.9599,0.9588,0.9590999,0
,2008-06-04 19:00,5,0.9594,0.9597,0.9592,0.9592,0
,2008-06-04 19:30,5,0.9592,0.9592,0.9588,0.9588,0
,2008-06-04 20:00,5,0.9587,0.9588,0.9573,0.9573,0
,2008-06-04 20:30,5,0.9574,0.9578,0.9564,0.9568,0
,2008-06-04 21:00,5,0.957,0.9571,0.9565,0.9566,0
,2008-06-04 21:30,5,0.9565,0.9571,0.9565,0.9569,0
,2008-06-04 22:00,5,0.957,0.9571,0.9564,0.9569,0
,2008-06-04 22:30,5,0.9568,0.9568,0.9563,0.9563,0
,2008-06-04 23:00,5,0.9566,0.9572,0.9565,0.957,0
,2008-06-04 23:30,5,0.9569,0.957,0.9566,0.9567,0
,2008-06-05 00:00,5,0.9567,0.9568,0.9563,0.9566,0
,2008-06-05 00:30,5,0.9563,0.9583,0.9563,0.9581,0
,2008-06-05 01:00,5,0.9581,0.9583,0.9575,0.958,0
,2008-06-05 01:30,5,0.9584,0.9590999,0.9571,0.9578,3
,2008-06-05 02:00,5,0.9577,0.9578,0.9567,0.9577,1
,2008-06-05 02:30,5,0.9577,0.9577,0.9564,0.9568,10
,2008-06-05 03:00,5,0.9567,0.9568,0.9541,0.9548,19
,2008-06-05 03:30,5,0.9549,0.9555,0.9543,0.9552,10
,2008-06-05 04:00,5,0.9551,0.956,0.9546,0.9554,4
,2008-06-05 04:30,5,0.9553,0.9553,0.952,0.9529001,22
,2008-06-05 05:00,5,0.9529001,0.9531,0.9508,0.9516,27
,2008-06-05 05:30,5,0.9516,0.9528,0.9515,0.9526,5
,2008-06-05 06:00,5,0.9526,0.9535,0.9513,0.9527,10
,2008-06-05 06:30,5,0.9526,0.954,0.9526,0.9539,7
,2008-06-05 07:00,5,0.9539,0.9543,0.9531,0.9535,11
,2008-06-05 07:30,5,0.9534,0.9576,0.9503,0.9562,107
,2008-06-05 08:00,5,0.9563,0.9605,0.955,0.9602,129
,2008-06-05 08:30,5,0.9602,0.9632,0.9594,0.9625,127
,2008-06-05 09:00,5,0.9625,0.9639,0.9602,0.9607,76
,2008-06-05 09:30,5,0.9607,0.9615999,0.9601,0.9605,30
,2008-06-05 10:00,5,0.9606,0.962,0.9601,0.9613,23
,2008-06-05 10:30,5,0.9613,0.9618,0.9608,0.9617,15
,2008-06-05 11:00,5,0.9617,0.9631,0.9612,0.9615,8
,2008-06-05 11:30,5,0.9615,0.9629,0.9613,0.9626,4
,2008-06-05 12:00,5,0.9626,0.9628,0.9621,0.9627,4
,2008-06-05 12:30,5,0.9628,0.9633,0.9615999,0.9626,6
,2008-06-05 13:00,5,0.9624,0.9657,0.9623,0.9653,16
,2008-06-05 13:30,5,0.9653,0.9662,0.9642,0.9643,12
,2008-06-05 14:00,5,0.9642,0.9643,0.9628,0.9634,2
,2008-06-05 14:30,5,0.9632,0.9635,0.963,0.9635,0
,2008-06-05 15:00,5,0.9635,0.9637,0.9634,0.9636,0
,2008-06-05 15:30,5,0.9638,0.9639,0.9633,0.9637,0
,2008-06-05 16:00,5,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-06-05 17:00,6,0.9628,0.9634,0.9627,0.963,0
,2008-06-05 17:30,6,0.9631,0.9631,0.9628,0.9628,0
,2008-06-05 18:00,6,0.9631,0.9636,0.9631,0.9636,0
,2008-06-05 18:30,6,0.9636,0.964,0.9632,0.9633,0
,2008-06-05 19:00,6,0.9635,0.9636,0.963,0.9632,0
,2008-06-05 19:30,6,0.9632,0.9636,0.9622,0.9626,0
,2008-06-05 20:00,6,0.9627,0.9627,0.962,0.9622,0
,2008-06-05 20:30,6,0.9622,0.9628,0.9619,0.9624,0
,2008-06-05 21:00,6,0.9626,0.9632,0.9625,0.9631,0
,2008-06-05 21:30,6,0.9627,0.9629,0.9622,0.9626,0
,2008-06-05 22:00,6,0.9624,0.9625,0.9623,0.9625,0
,2008-06-05 22:30,6,0.9623,0.9625,0.962,0.9625,0
,2008-06-05 23:00,6,0.9622,0.9625,0.9619,0.962,0
,2008-06-05 23:30,6,0.9623,0.9623,0.9621,0.9621,0
,2008-06-06 00:00,6,0.9619,0.9623,0.9617,0.9621,0
,2008-06-06 00:30,6,0.9622,0.9634,0.9612,0.9621,0
,2008-06-06 01:00,6,0.9621,0.9627,0.9607,0.9627,1
,2008-06-06 01:30,6,0.9627,0.9638,0.9621,0.9638,2
,2008-06-06 02:00,6,0.9632,0.9642,0.9618,0.9621,4
,2008-06-06 02:30,6,0.9621,0.9625,0.9614,0.962,6
,2008-06-06 03:00,6,0.9621,0.9623,0.9608,0.9619,4
,2008-06-06 03:30,6,0.9618,0.9622,0.9615,0.9618,1
,2008-06-06 04:00,6,0.9618,0.9621,0.9607,0.9613,4
,2008-06-06 04:30,6,0.9611,0.962,0.9608,0.9618,0
,2008-06-06 05:00,6,0.9616,0.9626,0.9615,0.9626,1
,2008-06-06 05:30,6,0.9626,0.9633,0.9624,0.9627,3
,2008-06-06 06:00,6,0.9628,0.9633,0.9625,0.9632,2
,2008-06-06 06:30,6,0.9632,0.9638,0.9628,0.9635,5
,2008-06-06 07:00,6,0.9634,0.9639,0.9624,0.9631,12
,2008-06-06 07:30,6,0.964,0.9719,0.9595,0.9684,148
,2008-06-06 08:00,6,0.9684,0.9705999,0.9675,0.9705999,54
,2008-06-06 08:30,6,0.9705999,0.9730999,0.9702,0.9730999,87
,2008-06-06 09:00,6,0.9732,0.9756,0.9726,0.9742,98
,2008-06-06 09:30,6,0.9743,0.978,0.9742,0.9777,83
,2008-06-06 10:00,6,0.9777,0.9796,0.9776,0.9792,76
,2008-06-06 10:30,6,0.9791,0.9791,0.9765,0.9769,27
,2008-06-06 11:00,6,0.9769,0.9777,0.9764,0.9771,9
,2008-06-06 11:30,6,0.9769,0.9772,0.9759001,0.9764,5
,2008-06-06 12:00,6,0.9763,0.978,0.9762,0.9774,7
,2008-06-06 12:30,6,0.9775,0.978,0.9763,0.9773,5
,2008-06-06 13:00,6,0.9775,0.9802,0.9772,0.9796,11
,2008-06-06 13:30,6,0.9795,0.9806,0.9792,0.9804,20
,2008-06-06 14:00,6,0.9804,0.9811,0.9796,0.9807,7
,2008-06-06 14:30,6,0.9808,0.9816,0.9808,0.9809,0
,2008-06-06 15:00,6,0.981,0.9812,0.9806,0.9809,0
,2008-06-06 15:30,6,0.9809,0.9818,0.9808,0.9818,0
,2008-06-06 16:00,6,0.9804,0.9804,0.9804,0.9804,0
,2008-06-08 15:00,8,0.9815,0.9816,0.9815,0.9816,0
,2008-06-08 15:30,8,0.9823,0.9823,0.982,0.982,0
,2008-06-08 16:00,8,0.982,0.982,0.982,0.982,0
,2008-06-08 16:30,8,0.9825,0.9836,0.9825,0.9829,0
,2008-06-08 17:00,9,0.9829,0.9837,0.9825,0.9831,1
,2008-06-08 17:30,9,0.9831,0.9839,0.9831,0.9834,0
,2008-06-08 18:00,9,0.9837,0.9837,0.9832,0.9832,0
,2008-06-08 18:30,9,0.9831,0.9831,0.9825,0.9831,1
,2008-06-08 19:00,9,0.983,0.9834,0.9805,0.9805,2
,2008-06-08 19:30,9,0.9806,0.9808,0.9796,0.9797,0
,2008-06-08 20:00,9,0.9797,0.9804,0.9797,0.9799,0
,2008-06-08 20:30,9,0.98,0.9807,0.9791,0.9804,1
,2008-06-08 21:00,9,0.9804,0.9811,0.9795,0.9801,4
,2008-06-08 21:30,9,0.9801,0.9804,0.98,0.98,0
,2008-06-08 22:00,9,0.9801,0.9805,0.9799,0.9802,0
,2008-06-08 22:30,9,0.98,0.9804,0.98,0.98,0
,2008-06-08 23:00,9,0.98,0.9802,0.9798,0.9799,0
,2008-06-08 23:30,9,0.9799,0.9802,0.9796,0.9796,0
,2008-06-09 00:00,9,0.9795,0.9795,0.9783,0.9791,0
,2008-06-09 00:30,9,0.9792,0.9806,0.9786,0.9801,0
,2008-06-09 01:00,9,0.9799,0.9803,0.9788,0.9794,1
,2008-06-09 01:30,9,0.9793,0.9841,0.9793,0.9828,9
,2008-06-09 02:00,9,0.9829,0.984,0.9824,0.9836,5
,2008-06-09 02:30,9,0.9836,0.9854,0.9835,0.9835,18
,2008-06-09 03:00,9,0.9835,0.9836,0.9819,0.9821,2
,2008-06-09 03:30,9,0.9821,0.9837,0.9808,0.9809,11
,2008-06-09 04:00,9,0.9811,0.9812,0.9789,0.9801,8
,2008-06-09 04:30,9,0.98,0.9815,0.98,0.9813,1
,2008-06-09 05:00,9,0.9813,0.9828,0.981,0.9826,4
,2008-06-09 05:30,9,0.9827,0.9831,0.9812,0.9818,17
,2008-06-09 06:00,9,0.9817,0.9839,0.9806,0.9828,14
,2008-06-09 06:30,9,0.9828,0.9831,0.9797,0.9799,10
,2008-06-09 07:00,9,0.9802,0.9806,0.979,0.9795,14
,2008-06-09 07:30,9,0.9795,0.9795,0.9771,0.9786,30
,2008-06-09 08:00,9,0.9786,0.9793,0.9761,0.9773,37
,2008-06-09 08:30,9,0.9773,0.9773,0.974,0.9753,78
,2008-06-09 09:00,9,0.9755,0.9765,0.9723,0.9738,83
,2008-06-09 09:30,9,0.9739,0.9777,0.9734,0.9769,38
,2008-06-09 10:00,9,0.9769,0.9771,0.9752,0.9761,13
,2008-06-09 10:30,9,0.9761,0.9766,0.9749,0.9766,12
,2008-06-09 11:00,9,0.9767,0.9777,0.9766,0.9774,2
,2008-06-09 11:30,9,0.9775,0.9776,0.974,0.975,9
,2008-06-09 12:00,9,0.975,0.9751,0.9711,0.9732,34
,2008-06-09 12:30,9,0.9732,0.9746,0.9729,0.9739,14
,2008-06-09 13:00,9,0.974,0.9758,0.9739,0.9745,13
,2008-06-09 13:30,9,0.9746,0.9751,0.9736,0.9742,10
,2008-06-09 14:00,9,0.9742,0.9744,0.9726,0.9729,2
,2008-06-09 14:30,9,0.9729,0.9729,0.9717,0.9723,0
,2008-06-09 15:00,9,0.9723,0.9730999,0.972,0.973,0
,2008-06-09 15:30,9,0.973,0.9730999,0.9726,0.973,0
,2008-06-09 16:00,9,0.9742,0.9742,0.9742,0.9742,0
,2008-06-09 17:00,10,0.9734,0.9742,0.9733,0.9737,0
,2008-06-09 17:30,10,0.9737,0.9737,0.9735,0.9735,0
,2008-06-09 18:00,10,0.9735,0.9737,0.973,0.9737,0
,2008-06-09 18:30,10,0.9737,0.9738,0.9735,0.9735,0
,2008-06-09 19:00,10,0.9735,0.9735,0.9683,0.9692,1
,2008-06-09 19:30,10,0.9692,0.97,0.9674,0.97,0
,2008-06-09 20:00,10,0.97,0.9713,0.9693,0.9703,0
,2008-06-09 20:30,10,0.9702,0.971,0.9698,0.9709,0
,2008-06-09 21:00,10,0.9709,0.9709,0.9696,0.9699,0
,2008-06-09 21:30,10,0.97,0.97,0.9691,0.9696,0
,2008-06-09 22:00,10,0.9696,0.9703,0.9692,0.9698,0
,2008-06-09 22:30,10,0.9699,0.9705999,0.9697,0.9704,0
,2008-06-09 23:00,10,0.9704,0.9704,0.9693,0.9698,0
,2008-06-09 23:30,10,0.9697,0.9714,0.9694,0.9713,0
,2008-06-10 00:00,10,0.9707,0.9723,0.9695,0.9695,0
,2008-06-10 00:30,10,0.9695,0.9705,0.968,0.9688,0
,2008-06-10 01:00,10,0.969,0.9705999,0.9687,0.9702,0
,2008-06-10 01:30,10,0.9701,0.9714,0.9686,0.9697,0
,2008-06-10 02:00,10,0.9699,0.9711,0.9683,0.9683,7
,2008-06-10 02:30,10,0.9683,0.9687,0.9667,0.9679,13
,2008-06-10 03:00,10,0.9679,0.9693,0.9674,0.9684,13
,2008-06-10 03:30,10,0.9684,0.9694,0.9647,0.966,21
,2008-06-10 04:00,10,0.9659,0.9661,0.9651,0.9656,8
,2008-06-10 04:30,10,0.9655,0.9657,0.9614,0.9622,34
,2008-06-10 05:00,10,0.9623,0.9631,0.9614,0.9624,14
,2008-06-10 05:30,10,0.9623,0.9635,0.9621,0.9628,9
,2008-06-10 06:00,10,0.9628,0.9651,0.9625,0.9645,10
,2008-06-10 06:30,10,0.9645,0.9648,0.9632,0.9645,9
,2008-06-10 07:00,10,0.9645,0.9663,0.9643,0.9658,14
,2008-06-10 07:30,10,0.9656,0.9662,0.9646,0.9655,22
,2008-06-10 08:00,10,0.9655,0.9658,0.9625,0.9637,36
,2008-06-10 08:30,10,0.9638,0.965,0.9633,0.9646,40
,2008-06-10 09:00,10,0.9645,0.9649,0.9623,0.9625,41
,2008-06-10 09:30,10,0.9626,0.9646,0.9615999,0.9618,30
,2008-06-10 10:00,10,0.9619,0.9638,0.96,0.9601,41
,2008-06-10 10:30,10,0.9601,0.9613,0.9598,0.961,22
,2008-06-10 11:00,10,0.961,0.9619,0.9603,0.9613,10
,2008-06-10 11:30,10,0.9612,0.962,0.9597,0.9603,8
,2008-06-10 12:00,10,0.9604,0.9604,0.9579,0.958,23
,2008-06-10 12:30,10,0.958,0.9593,0.9579,0.9589,15
,2008-06-10 13:00,10,0.9589,0.9593,0.9586,0.9588,9
,2008-06-10 13:30,10,0.9588,0.9595,0.9583,0.9586,9
,2008-06-10 14:00,10,0.9586,0.9599,0.9585,0.9598,1
,2008-06-10 14:30,10,0.9596,0.9599,0.9594,0.9595,0
,2008-06-10 15:00,10,0.9594,0.96,0.9592,0.96,0
,2008-06-10 15:30,10,0.9599,0.9602,0.9589,0.9597,0
,2008-06-10 16:00,10,0.9586,0.9586,0.9586,0.9586,0
,2008-06-10 17:00,11,0.9598,0.9601,0.959,0.9594,0
,2008-06-10 17:30,11,0.9595,0.9595,0.9595,0.9595,0
,2008-06-10 18:00,11,0.9595,0.9595,0.9588,0.959,0
,2008-06-10 18:30,11,0.9589,0.9589,0.9584,0.9588,0
,2008-06-10 19:00,11,0.9589,0.9590999,0.9587,0.9590999,0
,2008-06-10 19:30,11,0.9590999,0.9593,0.9587,0.9590999,0
,2008-06-10 20:00,11,0.9592,0.9603,0.9592,0.9603,0
,2008-06-10 20:30,11,0.9602,0.9602,0.9597,0.96,0
,2008-06-10 21:00,11,0.9601,0.9604,0.9599,0.9604,0
,2008-06-10 21:30,11,0.9601,0.9605,0.9598,0.9602,0
,2008-06-10 22:00,11,0.96,0.9602,0.9599,0.9601,0
,2008-06-10 22:30,11,0.9602,0.9602,0.96,0.96,0
,2008-06-10 23:00,11,0.96,0.96,0.96,0.96,0
,2008-06-10 23:30,11,0.9604,0.9604,0.9577,0.9579,1
,2008-06-11 00:00,11,0.9578,0.9588,0.9571,0.9585,0
,2008-06-11 00:30,11,0.9585,0.959,0.9581,0.9589,0
,2008-06-11 01:00,11,0.959,0.9599,0.9588,0.9588,0
,2008-06-11 01:30,11,0.9598,0.9609,0.9592,0.9604,1
,2008-06-11 02:00,11,0.9603,0.9607,0.9589,0.9597,0
,2008-06-11 02:30,11,0.9597,0.9613,0.959,0.9598,0
,2008-06-11 03:00,11,0.9598,0.9607,0.9586,0.9597,1
,2008-06-11 03:30,11,0.9596,0.9599,0.9592,0.9597,1
,2008-06-11 04:00,11,0.96,0.9629,0.96,0.9617,4
,2008-06-11 04:30,11,0.9617,0.9624,0.9613,0.9617,0
,2008-06-11 05:00,11,0.9617,0.9623,0.9608,0.9618,3
,2008-06-11 05:30,11,0.9619,0.9624,0.961,0.9612,4
,2008-06-11 06:00,11,0.9612,0.9618,0.9609,0.9615,2
,2008-06-11 06:30,11,0.9616,0.9636,0.9615,0.9633,8
,2008-06-11 07:00,11,0.9632,0.9633,0.9623,0.9628,7
,2008-06-11 07:30,11,0.9628,0.9631,0.9614,0.962,7
,2008-06-11 08:00,11,0.9622,0.964,0.9618,0.964,17
,2008-06-11 08:30,11,0.9641,0.9655,0.9633,0.9649,56
,2008-06-11 09:00,11,0.965,0.9678,0.9646,0.9671,65
,2008-06-11 09:30,11,0.9672,0.9687,0.9662,0.9664,59
,2008-06-11 10:00,11,0.9664,0.9689,0.9655,0.9687,23
,2008-06-11 10:30,11,0.9687,0.9701,0.9677,0.9683,30
,2008-06-11 11:00,11,0.9684,0.9689,0.9665,0.9679,7
,2008-06-11 11:30,11,0.968,0.969,0.9673,0.968,0
,2008-06-11 12:00,11,0.9678,0.9683,0.9665,0.9672,1
,2008-06-11 12:30,11,0.9671,0.9685,0.967,0.9675,0
,2008-06-11 13:00,11,0.9674,0.9683,0.9668,0.9675,3
,2008-06-11 13:30,11,0.9677,0.9695,0.9672,0.9695,5
,2008-06-11 14:00,11,0.9694,0.9694,0.968,0.9682,2
,2008-06-11 14:30,11,0.9679,0.9693,0.9676,0.9692,0
,2008-06-11 15:00,11,0.969,0.9692,0.9687,0.969,0
,2008-06-11 15:30,11,0.9688,0.9698,0.9687,0.9691,0
,2008-06-11 16:00,11,0.97,0.97,0.9693,0.9693,0
,2008-06-11 17:00,12,0.9695,0.9703,0.9695,0.9697,0
,2008-06-11 17:30,12,0.9699,0.9702,0.9694,0.9697,0
,2008-06-11 18:00,12,0.9696,0.9701,0.9696,0.9701,0
,2008-06-11 18:30,12,0.9703,0.9707,0.9702,0.9707,0
,2008-06-11 19:00,12,0.9705999,0.9705999,0.9702,0.9702,0
,2008-06-11 19:30,12,0.97,0.97,0.9689,0.9692,0
,2008-06-11 20:00,12,0.9693,0.9695,0.9674,0.9677,0
,2008-06-11 20:30,12,0.9678,0.9682,0.9658,0.9658,1
,2008-06-11 21:00,12,0.9658,0.9663,0.965,0.966,0
,2008-06-11 21:30,12,0.9661,0.9663,0.9645,0.9645,0
,2008-06-11 22:00,12,0.9643,0.9657,0.964,0.9656,0
,2008-06-11 22:30,12,0.9655,0.9656,0.9654,0.9655,0
,2008-06-11 23:00,12,0.9656,0.9658,0.9651,0.9655,0
,2008-06-11 23:30,12,0.9651,0.9651,0.9641,0.9645,0
,2008-06-12 00:00,12,0.9646,0.9646,0.9631,0.9638,0
,2008-06-12 00:30,12,0.9638,0.965,0.9636,0.9641,0
,2008-06-12 01:00,12,0.964,0.9646,0.9623,0.9623,0
,2008-06-12 01:30,12,0.9623,0.9623,0.9593,0.9595,4
,2008-06-12 02:00,12,0.9595,0.9605,0.9576,0.959,5
,2008-06-12 02:30,12,0.959,0.9604,0.9586,0.9597,0
,2008-06-12 03:00,12,0.9598,0.9618,0.9598,0.9615,5
,2008-06-12 03:30,12,0.9612,0.9622,0.9605,0.9605,3
,2008-06-12 04:00,12,0.9606,0.9617,0.9593,0.9598,4
,2008-06-12 04:30,12,0.9598,0.9599,0.9582,0.9588,8
,2008-06-12 05:00,12,0.9589,0.9598,0.9583,0.9595,6
,2008-06-12 05:30,12,0.9594,0.9598,0.958,0.9583,3
,2008-06-12 06:00,12,0.9582,0.9585,0.9569,0.9571,8
,2008-06-12 06:30,12,0.9571,0.9575,0.9562,0.9575,0
,2008-06-12 07:00,12,0.9576,0.9576,0.9565,0.9571,2
,2008-06-12 07:30,12,0.9563,0.9590999,0.953,0.9557,43
,2008-06-12 08:00,12,0.9557,0.9577,0.9553,0.9575,10
,2008-06-12 08:30,12,0.9577,0.9577,0.9553,0.9564,3
,2008-06-12 09:00,12,0.9562,0.9589,0.9555,0.9584,6
,2008-06-12 09:30,12,0.9584,0.9587,0.9563,0.9572,3
,2008-06-12 10:00,12,0.9572,0.9577,0.9564,0.9567,1
,2008-06-12 10:30,12,0.9569,0.9578,0.9561,0.9575,1
,2008-06-12 11:00,12,0.9575,0.9575,0.9563,0.9564,0
,2008-06-12 11:30,12,0.9567,0.9572,0.9561,0.9568,1
,2008-06-12 12:00,12,0.9569,0.9585,0.9568,0.9576,0
,2008-06-12 12:30,12,0.9572,0.9594,0.9572,0.959,0
,2008-06-12 13:00,12,0.959,0.9594,0.9584,0.9587,0
,2008-06-12 13:30,12,0.9586,0.9590999,0.9581,0.9583,0
,2008-06-12 14:00,12,0.9582,0.9594,0.9581,0.9592,0
,2008-06-12 14:30,12,0.9592,0.9596,0.9586,0.9588,0
,2008-06-12 15:00,12,0.9587,0.9595,0.9584,0.9590999,0
,2008-06-12 15:30,12,0.9595,0.9601,0.9594,0.9594,0
,2008-06-12 16:00,12,0.9581,0.9581,0.9581,0.9581,0
,2008-06-12 17:00,13,0.9615,0.9618,0.9615,0.9617,0
,2008-06-12 17:30,13,0.962,0.9624,0.9614,0.9618,0
,2008-06-12 18:00,13,0.9615,0.9615,0.9615,0.9615,0
,2008-06-12 19:00,13,0.9597,0.9599,0.9597,0.9599,0
,2008-06-12 19:30,13,0.9604,0.9606,0.9604,0.9605,0
,2008-06-12 20:00,13,0.9605,0.9605,0.9605,0.9605,0
,2008-06-12 20:30,13,0.9614,0.9614,0.9614,0.9614,0
,2008-06-12 21:00,13,0.9613,0.9613,0.9611,0.9611,0
,2008-06-12 22:30,13,0.9612,0.9614,0.9611,0.9614,0
,2008-06-12 23:00,13,0.9606,0.9606,0.9592,0.9592,0
,2008-06-12 23:30,13,0.9588,0.9598,0.9588,0.9598,0
,2008-06-13 00:00,13,0.9604,0.9604,0.9601,0.9601,0
,2008-06-13 00:30,13,0.9601,0.9602,0.9601,0.9602,0
,2008-06-13 01:00,13,0.9602,0.9602,0.9593,0.9593,0
,2008-06-13 01:30,13,0.9585,0.9589,0.9575,0.9577,0
,2008-06-13 02:00,13,0.9583,0.9584,0.9566,0.9566,0
,2008-06-13 02:30,13,0.9566,0.9569,0.9551,0.9551,0
,2008-06-13 03:00,13,0.9551,0.9569,0.9551,0.9562,0
,2008-06-13 03:30,13,0.9562,0.9567,0.9552,0.9555,0
,2008-06-13 04:00,13,0.9555,0.9561,0.953,0.9541,1
,2008-06-13 04:30,13,0.954,0.9543,0.9508,0.9538,0
,2008-06-13 05:00,13,0.9527,0.953,0.9511,0.9514,0
,2008-06-13 05:30,13,0.9506,0.9512,0.9501,0.951,0
,2008-06-13 06:00,13,0.9506,0.9506,0.9485,0.9498,0
,2008-06-13 06:30,13,0.9501,0.9506,0.95,0.9506,0
,2008-06-13 07:00,13,0.9504,0.9518,0.9504,0.9516,0
,2008-06-13 07:30,13,0.9517,0.9528,0.9493,0.9518,0
,2008-06-13 08:00,13,0.9513,0.9523,0.9503,0.9503,0
,2008-06-13 08:30,13,0.9502,0.952,0.95,0.9516,0
,2008-06-13 09:00,13,0.9517,0.9517,0.95,0.9509,0
,2008-06-13 09:30,13,0.9515,0.9524,0.9511,0.9524,0
,2008-06-13 10:00,13,0.9518,0.9543,0.9516,0.954,0
,2008-06-13 10:30,13,0.9545,0.9551,0.9537,0.9537,0
,2008-06-13 11:00,13,0.9538,0.9549,0.9534,0.9547,0
,2008-06-13 11:30,13,0.9539,0.955,0.9535,0.9539,0
,2008-06-13 12:00,13,0.9539,0.9541,0.9535,0.9541,0
,2008-06-13 12:30,13,0.9537,0.9537,0.9528,0.9533,0
,2008-06-13 13:00,13,0.9532,0.9535,0.9528,0.9528,0
,2008-06-13 13:30,13,0.9527,0.9531,0.9523,0.9528,0
,2008-06-13 14:00,13,0.9524,0.9532,0.9523,0.9531,0
,2008-06-13 14:30,13,0.9531,0.9531,0.9526,0.9529001,0
,2008-06-13 15:00,13,0.9536,0.9536,0.9535,0.9535,0
,2008-06-13 15:30,13,0.956,0.9562,0.9554,0.9554,0
,2008-06-13 16:00,13,0.9527,0.9527,0.9527,0.9527,0
,2008-06-15 15:00,15,0.9575,0.9575,0.9575,0.9575,0
,2008-06-15 19:30,16,0.9544,0.9544,0.9544,0.9544,0
,2008-06-15 20:30,16,0.955,0.955,0.955,0.955,0
,2008-06-15 21:00,16,0.955,0.955,0.955,0.955,0
,2008-06-15 21:30,16,0.9566,0.9566,0.9566,0.9566,0
,2008-06-15 23:00,16,0.9553,0.9553,0.9553,0.9553,0
,2008-06-15 23:30,16,0.9552,0.9552,0.9552,0.9552,0
,2008-06-16 00:30,16,0.9551,0.9555,0.9541,0.9541,0
,2008-06-16 01:00,16,0.9529001,0.9529001,0.9529001,0.9529001,0
,2008-06-16 01:30,16,0.9526,0.9526,0.951,0.951,0
,2008-06-16 02:00,16,0.952,0.9527,0.952,0.9524,0
,2008-06-16 03:00,16,0.955,0.9555,0.955,0.9555,0
,2008-06-16 03:30,16,0.9565,0.9574,0.9557,0.9571,0
,2008-06-16 04:00,16,0.9558,0.9565,0.9558,0.9563,0
,2008-06-16 04:30,16,0.9559,0.9565,0.9558,0.9559,0
,2008-06-16 05:00,16,0.9566,0.9566,0.9555,0.9559,0
,2008-06-16 05:30,16,0.956,0.9582,0.956,0.9582,0
,2008-06-16 06:00,16,0.958,0.9588,0.9577,0.9583,0
,2008-06-16 06:30,16,0.9581,0.9581,0.9581,0.9581,0
,2008-06-16 07:00,16,0.9585,0.9590999,0.958,0.9587,0
,2008-06-16 07:30,16,0.9596,0.96,0.9596,0.96,0
,2008-06-16 08:00,16,0.9625,0.9625,0.9625,0.9625,0
,2008-06-16 08:30,16,0.9627,0.9627,0.9613,0.9613,0
,2008-06-16 09:00,16,0.9601,0.9601,0.9590999,0.9593,0
,2008-06-16 15:30,16,0.9589,0.9589,0.9589,0.9589,0