,2018-03-29 02:30,29,1.077,1.077,1.077,1.077,2
,2018-03-29 03:00,29,1.0775,1.0775,1.0775,1.0775,4
,2018-03-29 07:00,29,1.0784,1.0784,1.0784,1.0784,1
,2018-06-18 14:30,18,1.0311,1.0311,1.0311,1.0311,3
,2018-06-22 04:30,22,1.0346,1.0346,1.0346,1.0346,3
,2018-07-18 07:00,18,1.0228,1.0228,1.0228,1.0228,1
,2018-07-23 23:00,24,1.028,1.028,1.028,1.028,1
,2018-07-24 00:30,24,1.0284,1.0284,1.0283,1.0283,4
,2018-07-26 07:00,26,1.0302,1.0302,1.0302,1.0302,15
,2018-07-31 06:00,31,1.0342,1.0342,1.0338,1.034,26
,2018-08-02 08:30,2,1.0254,1.0254,1.0254,1.0254,2
,2018-08-20 19:30,21,1.032,1.032,1.032,1.032,1
,2018-08-23 09:00,23,1.0344,1.0344,1.0333,1.0344,4
,2018-08-24 08:30,24,1.0355,1.0362,1.0355,1.0362,6
,2018-08-27 22:30,28,1.0375,1.0375,1.0375,1.0375,6
,2018-08-28 04:30,28,1.0413,1.0413,1.0413,1.0413,7
,2018-08-28 19:00,29,1.0425,1.0425,1.0425,1.0425,5
,2018-08-29 08:00,29,1.0425,1.0425,1.0425,1.0425,2
,2018-08-30 22:00,31,1.0512,1.0512,1.0512,1.0512,1
,2018-08-30 22:30,31,1.0509,1.0509,1.0509,1.0509,3
,2018-09-04 03:00,4,1.0467,1.0467,1.0467,1.0467,1
,2018-09-05 19:00,6,1.049,1.049,1.049,1.049,2
,2018-09-06 11:30,6,1.053,1.053,1.053,1.053,2
,2018-09-06 12:00,6,1.052,1.052,1.052,1.052,1
,2018-09-11 10:30,11,1.0449,1.0449,1.0449,1.0449,1
,2018-09-11 12:00,11,1.0456,1.0456,1.0456,1.0456,1
,2018-09-13 12:00,13,1.0515,1.0527,1.0515,1.0527,70
,2018-09-13 12:30,13,1.0529,1.0531,1.0529,1.0531,40
,2018-09-13 13:00,13,1.053,1.053,1.053,1.053,11
,2018-09-17 03:30,17,1.053,1.053,1.053,1.053,3
,2018-09-17 10:00,17,1.057,1.057,1.057,1.057,3
,2018-09-17 10:30,17,1.057,1.057,1.057,1.057,4
,2018-09-17 11:00,17,1.0571,1.0571,1.0571,1.0571,4
,2018-09-17 23:00,18,1.0573,1.0573,1.0573,1.0573,4
,2018-09-18 02:30,18,1.0576,1.0577,1.0576,1.0577,5
,2018-09-18 03:00,18,1.0582,1.0582,1.0582,1.0582,2
,2018-09-18 03:30,18,1.0583,1.0587,1.0583,1.0587,4
,2018-09-18 08:00,18,1.0587,1.0587,1.0587,1.0587,2
,2018-09-18 11:30,18,1.0558,1.0558,1.0558,1.0558,26
,2018-09-19 04:00,19,1.0532,1.0532,1.0532,1.0532,1
,2018-09-19 08:00,19,1.0493,1.0493,1.0493,1.0493,1
,2018-09-19 12:30,19,1.0526,1.0526,1.0526,1.0526,2
,2018-09-19 18:00,20,1.0512,1.0512,1.0512,1.0512,1
,2018-09-20 10:00,20,1.0584,1.0584,1.0584,1.0584,1
,2018-09-21 03:30,21,1.0642,1.0642,1.0642,1.0642,2
,2018-09-21 07:30,21,1.0637,1.0637,1.0637,1.0637,1
,2018-09-21 08:00,21,1.0621,1.0621,1.0621,1.0621,2
,2018-09-21 15:00,21,1.0614,1.0614,1.0614,1.0614,2
,2018-09-24 01:00,24,1.0593,1.0593,1.0593,1.0593,1
,2018-09-24 22:30,25,1.0526,1.0526,1.0526,1.0526,1
,2018-09-26 06:00,26,1.05,1.05,1.05,1.05,1
,2018-09-26 13:00,26,1.055,1.055,1.0541,1.0541,3
,2018-09-27 17:00,28,1.0406,1.0406,1.0406,1.0406,11
,2018-09-27 17:30,28,1.0406,1.0408,1.0406,1.0408,15
,2018-09-28 09:30,28,1.0398,1.0402,1.0397,1.0402,116
,2018-10-02 14:00,2,1.0326,1.0326,1.0326,1.0326,1
,2018-10-03 04:30,3,1.0305,1.0305,1.0305,1.0305,1
,2018-10-03 20:30,4,1.0243,1.0246,1.0243,1.0246,5
,2018-10-03 21:00,4,1.0245,1.0245,1.0245,1.0245,1
,2018-10-03 23:00,4,1.0242,1.0242,1.0241,1.0241,2
,2018-10-05 01:30,5,1.023,1.023,1.023,1.023,1
,2018-10-05 06:00,5,1.0222,1.0222,1.0222,1.0222,1
,2018-10-05 12:30,5,1.024,1.024,1.024,1.024,1
,2018-10-08 09:00,8,1.0231,1.0231,1.0231,1.0231,1
,2018-10-09 07:00,9,1.0203,1.0203,1.0203,1.0203,2
,2018-10-10 02:30,10,1.0233,1.0233,1.0233,1.0233,1
,2018-10-10 03:00,10,1.0233,1.0233,1.0233,1.0233,2
,2018-10-11 14:00,11,1.0268,1.0268,1.0268,1.0268,2
,2018-10-11 23:30,12,1.0254,1.0254,1.0254,1.0254,2
,2018-10-12 07:30,12,1.0245,1.0245,1.0245,1.0245,2
,2018-10-14 18:30,15,1.0246,1.0246,1.0246,1.0246,1
,2018-10-15 07:00,15,1.0291,1.0291,1.0291,1.0291,1
,2018-10-17 12:00,17,1.0221,1.0221,1.0221,1.0221,1
,2018-10-17 14:00,17,1.0203,1.0203,1.0203,1.0203,2
,2018-10-17 14:30,17,1.0205,1.0205,1.0201,1.0201,6
,2018-10-18 01:00,18,1.0195,1.0195,1.0195,1.0195,3
,2018-10-19 01:00,19,1.018,1.018,1.018,1.018,1
,2018-10-19 06:30,19,1.0191,1.0191,1.0191,1.0191,1
,2018-10-19 10:00,19,1.0188,1.0188,1.0188,1.0188,4
,2018-10-19 12:30,19,1.017,1.017,1.017,1.017,1
,2018-10-22 04:30,22,1.017,1.017,1.017,1.017,1
,2018-10-23 09:30,23,1.0192,1.0192,1.0192,1.0192,1
,2018-10-23 10:00,23,1.02,1.02,1.02,1.02,1
,2018-10-24 01:30,24,1.0197,1.0197,1.0197,1.0197,4
,2018-10-24 03:00,24,1.0177,1.0177,1.0177,1.0177,1
,2018-10-24 07:00,24,1.0158,1.0158,1.0158,1.0158,2
,2018-10-24 07:30,24,1.0162,1.0162,1.0162,1.0162,2
,2018-10-24 08:00,24,1.0166,1.0167,1.0162,1.0162,5
,2018-10-24 08:30,24,1.0165,1.0165,1.0165,1.0165,1
,2018-10-24 09:00,24,1.0164,1.0164,1.0164,1.0164,1
,2018-10-24 23:00,25,1.0186,1.0186,1.0185,1.0186,15
,2018-10-25 04:30,25,1.0159,1.0159,1.0159,1.0159,2
,2018-10-25 06:30,25,1.0151,1.0151,1.0151,1.0151,1
,2018-10-25 07:00,25,1.0142,1.0142,1.0142,1.0142,2
,2018-10-25 08:30,25,1.0146,1.0146,1.0146,1.0146,1
,2018-10-25 09:30,25,1.013,1.013,1.013,1.013,1
,2018-10-26 04:30,26,1.0135,1.0135,1.0133,1.0133,7
,2018-10-26 06:00,26,1.0128,1.0128,1.0128,1.0128,1
,2018-10-26 06:30,26,1.0125,1.0126,1.0125,1.0126,3
,2018-10-26 07:00,26,1.0123,1.0123,1.0119,1.0119,2
,2018-10-26 07:30,26,1.0118,1.0118,1.0118,1.0118,1
,2018-10-26 08:00,26,1.0125,1.0125,1.0125,1.0125,1
,2018-10-26 09:00,26,1.0134,1.0134,1.0134,1.0134,2
,2018-10-26 09:30,26,1.0146,1.0149,1.0146,1.0146,4
,2018-10-26 10:00,26,1.0166,1.0166,1.0158,1.0158,6
,2018-10-28 19:00,29,1.0163,1.0163,1.0163,1.0163,1
,2018-10-29 03:00,29,1.015,1.015,1.015,1.015,2
,2018-10-29 07:00,29,1.014,1.014,1.014,1.014,1
,2018-10-29 10:00,29,1.014,1.0142,1.014,1.0142,2
,2018-10-29 11:30,29,1.0122,1.0122,1.0122,1.0122,1
,2018-10-29 23:00,30,1.0119,1.0119,1.0119,1.0119,2
,2018-10-30 01:00,30,1.0121,1.0121,1.0121,1.0121,1
,2018-10-30 01:30,30,1.0121,1.0121,1.0121,1.0121,1
,2018-10-30 03:00,30,1.0111,1.0111,1.0111,1.0111,1
,2018-10-30 04:00,30,1.0114,1.0114,1.0113,1.0113,4
,2018-10-30 11:00,30,1.0095,1.0101,1.0095,1.0101,2
,2018-10-30 12:30,30,1.01,1.01,1.0092,1.0092,3
,2018-10-31 01:30,31,1.0086,1.0086,1.0086,1.0086,1
,2018-10-31 02:30,31,1.0085,1.0085,1.0085,1.0085,1
,2018-10-31 03:00,31,1.009,1.009,1.009,1.009,2
,2018-10-31 07:00,31,1.0081,1.0084,1.0081,1.0084,2
,2018-10-31 07:30,31,1.0075,1.0075,1.0075,1.0075,1
,2018-10-31 08:00,31,1.007,1.007,1.007,1.007,1
,2018-10-31 09:30,31,1.0083,1.0083,1.0083,1.0083,1
,2018-10-31 10:00,31,1.009,1.01,1.009,1.01,2
,2018-10-31 11:00,31,1.007,1.007,1.007,1.007,1
,2018-10-31 14:00,31,1.0067,1.0068,1.0067,1.0068,3
,2018-11-01 02:30,1,1.0082,1.0082,1.0082,1.0082,2
,2018-11-01 03:00,1,1.0085,1.009,1.0085,1.009,2
,2018-11-01 05:00,1,1.0095,1.0095,1.0095,1.0095,2
,2018-11-01 06:00,1,1.0106,1.0106,1.0106,1.0106,2
,2018-11-01 09:00,1,1.011,1.0113,1.011,1.0113,7
,2018-11-01 09:30,1,1.0109,1.0109,1.0109,1.0109,2
,2018-11-01 11:00,1,1.01,1.01,1.01,1.01,1
,2018-11-01 14:00,1,1.011,1.011,1.011,1.011,1
,2018-11-01 15:30,1,1.0119,1.0119,1.0119,1.0119,1
,2018-11-02 02:30,2,1.0128,1.0128,1.0128,1.0128,1
,2018-11-02 10:30,2,1.01,1.01,1.01,1.01,1
,2018-11-05 04:30,5,1.0088,1.0089,1.0088,1.0089,3
,2018-11-05 05:00,5,1.0078,1.0078,1.0078,1.0078,1
,2018-11-05 05:30,5,1.0076,1.0076,1.0076,1.0076,1
,2018-11-05 08:30,5,1.009,1.009,1.009,1.009,1
,2018-11-06 00:30,6,1.0089,1.0089,1.0089,1.0089,1
,2018-11-06 02:00,6,1.0089,1.0089,1.0087,1.0087,16
,2018-11-06 04:30,6,1.0086,1.0086,1.0086,1.0086,4
,2018-11-06 08:30,6,1.0104,1.0104,1.0104,1.0104,3
,2018-11-07 02:00,7,1.0125,1.0125,1.0125,1.0125,1
,2018-11-07 03:30,7,1.0165,1.0165,1.0165,1.0165,1
,2018-11-07 04:00,7,1.0172,1.0176,1.0172,1.0176,35
,2018-11-07 06:00,7,1.0162,1.0162,1.0162,1.0162,2
,2018-11-07 08:30,7,1.015,1.015,1.015,1.015,1
,2018-11-07 09:30,7,1.0148,1.0148,1.0148,1.0148,1
,2018-11-07 13:30,7,1.0124,1.0124,1.0124,1.0124,1
,2018-11-07 20:30,8,1.0105,1.0105,1.0105,1.0105,1
,2018-11-08 13:00,8,1.0072,1.0072,1.0072,1.0072,1
,2018-11-09 01:00,9,1.0046,1.0046,1.0046,1.0046,1
,2018-11-09 02:30,9,1.0048,1.0051,1.0048,1.005,18
,2018-11-09 03:00,9,1.0051,1.0051,1.005,1.005,5
,2018-11-09 03:30,9,1.005,1.005,1.005,1.005,7
,2018-11-09 04:00,9,1.0058,1.0058,1.0058,1.0058,2
,2018-11-09 04:30,9,1.0065,1.0066,1.0065,1.0066,2
,2018-11-09 05:00,9,1.0075,1.0075,1.0075,1.0075,1
,2018-11-09 05:30,9,1.0073,1.0074,1.0071,1.0071,8
,2018-11-09 06:00,9,1.0069,1.0069,1.0069,1.0069,4
,2018-11-09 07:00,9,1.0068,1.0068,1.0068,1.0068,4
,2018-11-09 09:30,9,1.0079,1.0079,1.0079,1.0079,4
,2018-11-09 11:00,9,1.0073,1.0073,1.0073,1.0073,1
,2018-11-09 13:00,9,1.008,1.008,1.008,1.008,1
,2018-11-12 02:00,12,1.0032,1.0032,1.0032,1.0032,5
,2018-11-12 02:30,12,1.004,1.004,1.004,1.004,4
,2018-11-12 04:30,12,1.0032,1.0032,1.0032,1.0032,5
,2018-11-12 07:00,12,1.0037,1.0037,1.0037,1.0037,4
,2018-11-12 08:00,12,1.0044,1.0044,1.0044,1.0044,3
,2018-11-12 09:00,12,1.0034,1.0034,1.0034,1.0034,2
,2018-11-12 11:30,12,1.0042,1.0042,1.0042,1.0042,1
,2018-11-12 12:00,12,1.0041,1.0041,1.0041,1.0041,1
,2018-11-12 13:30,12,1.0033,1.0033,1.0033,1.0033,1
,2018-11-12 17:00,13,1.0018,1.0018,1.0018,1.0018,2
,2018-11-13 00:00,13,1.0026,1.0027,1.0026,1.0027,4
,2018-11-13 02:00,13,1.0019,1.0019,1.0019,1.0019,2
,2018-11-13 05:00,13,1.0028,1.0031,1.0028,1.0031,20
,2018-11-13 06:30,13,1.003,1.003,1.003,1.003,2
,2018-11-13 08:00,13,1.0034,1.0034,1.0033,1.0033,10
,2018-11-13 09:30,13,1.0037,1.0047,1.0037,1.0047,32
,2018-11-13 12:00,13,1.0035,1.0035,1.0035,1.0035,1
,2018-11-13 14:00,13,1.005,1.005,1.005,1.005,6
,2018-11-13 17:00,14,1.0065,1.0065,1.0065,1.0065,1
,2018-11-13 20:00,14,1.0062,1.0062,1.0062,1.0062,1
,2018-11-14 01:30,14,1.0061,1.0061,1.0061,1.0061,1
,2018-11-14 02:00,14,1.0055,1.0055,1.0055,1.0055,2
,2018-11-14 07:30,14,1.0045,1.0045,1.0045,1.0045,1
,2018-11-14 09:00,14,1.0051,1.0051,1.0051,1.0051,2
,2018-11-14 10:00,14,1.0061,1.0061,1.0061,1.0061,1
,2018-11-14 13:30,14,1.0079,1.0079,1.0079,1.0079,3
,2018-11-14 17:00,15,1.0071,1.0071,1.0067,1.0067,2
,2018-11-14 19:30,15,1.0059,1.0059,1.0058,1.0058,2
,2018-11-15 02:30,15,1.0082,1.0082,1.0081,1.0081,2
,2018-11-15 03:00,15,1.0075,1.0075,1.0075,1.0075,1
,2018-11-15 04:00,15,1.005,1.005,1.005,1.005,1
,2018-11-15 05:00,15,1.0061,1.0067,1.0061,1.0067,8
,2018-11-15 05:30,15,1.007,1.007,1.007,1.007,4
,2018-11-15 06:00,15,1.0072,1.0072,1.0072,1.0072,4
,2018-11-15 06:30,15,1.0072,1.0072,1.0072,1.0072,2
,2018-11-15 07:30,15,1.0061,1.0069,1.0061,1.0069,9
,2018-11-15 08:00,15,1.0081,1.0081,1.0081,1.0081,1
,2018-11-15 08:30,15,1.0077,1.0077,1.0077,1.0077,3
,2018-11-15 09:30,15,1.0077,1.0077,1.0077,1.0077,1
,2018-11-15 10:00,15,1.0061,1.0061,1.0061,1.0061,1
,2018-11-15 11:00,15,1.0063,1.0063,1.0063,1.0063,1
,2018-11-15 11:30,15,1.0064,1.0064,1.0064,1.0064,1
,2018-11-15 12:30,15,1.0059,1.0059,1.0058,1.0058,6
,2018-11-15 13:00,15,1.0065,1.0065,1.0065,1.0065,3
,2018-11-16 00:30,16,1.006,1.0063,1.006,1.0063,2
,2018-11-16 02:00,16,1.0057,1.0061,1.0057,1.0061,11
,2018-11-16 02:30,16,1.0059,1.006,1.0055,1.0055,6
,2018-11-16 05:00,16,1.004,1.004,1.004,1.004,1
,2018-11-16 07:30,16,1.0076,1.0088,1.0076,1.0088,8
,2018-11-16 08:00,16,1.0094,1.0112,1.0094,1.0112,8
,2018-11-16 08:30,16,1.0103,1.0103,1.0103,1.0103,1
,2018-11-16 10:00,16,1.0098,1.0114,1.0098,1.0114,17
,2018-11-16 10:30,16,1.0113,1.0116,1.0113,1.0115,8
,2018-11-16 11:30,16,1.0122,1.0122,1.0122,1.0122,2
,2018-11-18 17:00,19,1.0123,1.0123,1.0123,1.0123,2
,2018-11-18 17:30,19,1.0124,1.0124,1.0124,1.0124,1
,2018-11-18 19:00,19,1.0124,1.0124,1.0124,1.0124,1
,2018-11-18 22:30,19,1.0118,1.0118,1.0118,1.0118,1
,2018-11-19 01:00,19,1.0127,1.0128,1.0127,1.0128,5
,2018-11-19 02:30,19,1.0138,1.0138,1.0134,1.0134,5
,2018-11-19 03:00,19,1.013,1.0131,1.013,1.0131,8
,2018-11-19 03:30,19,1.0132,1.014,1.0132,1.014,14
,2018-11-19 04:00,19,1.0157,1.0159,1.0157,1.0159,5
,2018-11-19 04:30,19,1.0159,1.0162,1.0157,1.0157,9
,2018-11-19 05:00,19,1.0152,1.0154,1.0152,1.0154,12
,2018-11-19 05:30,19,1.0159,1.0159,1.0156,1.0159,4
,2018-11-19 06:00,19,1.0157,1.0157,1.0156,1.0156,8
,2018-11-19 06:30,19,1.0152,1.0153,1.0151,1.0153,7
,2018-11-19 07:00,19,1.0152,1.0155,1.0152,1.0155,11
,2018-11-19 07:30,19,1.0161,1.0161,1.016,1.016,12
,2018-11-19 08:00,19,1.0154,1.0161,1.0154,1.0161,18
,2018-11-19 08:30,19,1.0158,1.0164,1.0158,1.0164,12
,2018-11-19 09:00,19,1.0166,1.0188,1.0166,1.0188,29
,2018-11-19 09:30,19,1.0192,1.0192,1.0188,1.0188,15
,2018-11-19 10:00,19,1.0183,1.0183,1.0183,1.0183,4
,2018-11-19 10:30,19,1.0182,1.0182,1.0182,1.0182,1
,2018-11-19 11:00,19,1.0181,1.0182,1.018,1.0182,16
,2018-11-19 11:30,19,1.0184,1.0196,1.0184,1.0196,22
,2018-11-19 13:00,19,1.0192,1.0193,1.0192,1.0193,15
,2018-11-19 14:30,19,1.0186,1.0186,1.0184,1.0184,5
,2018-11-19 18:00,20,1.0191,1.0191,1.0187,1.0187,4
,2018-11-19 18:30,20,1.0188,1.0188,1.0186,1.0186,3
,2018-11-19 19:30,20,1.0185,1.0185,1.0185,1.0185,1
,2018-11-19 21:00,20,1.0198,1.0198,1.0198,1.0198,1
,2018-11-19 21:30,20,1.0198,1.0199,1.0198,1.0198,4
,2018-11-19 22:30,20,1.0187,1.0187,1.0187,1.0187,1
,2018-11-19 23:30,20,1.0191,1.0191,1.019,1.019,2
,2018-11-20 01:30,20,1.0199,1.0199,1.0199,1.0199,1
,2018-11-20 02:00,20,1.0203,1.0203,1.0203,1.0203,1
,2018-11-20 02:30,20,1.0199,1.0199,1.0196,1.0196,4
,2018-11-20 03:30,20,1.0191,1.0191,1.019,1.019,15
,2018-11-20 05:30,20,1.0193,1.0195,1.0193,1.0195,3
,2018-11-20 06:00,20,1.02,1.0204,1.02,1.0204,6
,2018-11-20 06:30,20,1.02,1.02,1.02,1.02,1
,2018-11-20 07:30,20,1.0195,1.0197,1.0195,1.0197,6
,2018-11-20 08:00,20,1.019,1.019,1.018,1.018,18
,2018-11-20 09:30,20,1.018,1.018,1.0175,1.018,8
,2018-11-20 10:00,20,1.0179,1.0179,1.0179,1.0179,2
,2018-11-20 10:30,20,1.017,1.017,1.017,1.017,2
,2018-11-20 11:00,20,1.0176,1.0176,1.0176,1.0176,2
,2018-11-20 12:00,20,1.0164,1.0164,1.0164,1.0164,4
,2018-11-20 12:30,20,1.0164,1.0164,1.0164,1.0164,1
,2018-11-20 13:00,20,1.0164,1.0164,1.0164,1.0164,6
,2018-11-20 13:30,20,1.017,1.017,1.017,1.017,1
,2018-11-20 14:00,20,1.0169,1.0169,1.0169,1.0169,1
,2018-11-20 17:00,21,1.0169,1.0172,1.0169,1.0172,4
,2018-11-20 18:00,21,1.017,1.017,1.017,1.017,1
,2018-11-20 20:30,21,1.017,1.017,1.017,1.017,1
,2018-11-20 22:00,21,1.0173,1.0173,1.0171,1.0171,6
,2018-11-21 00:30,21,1.018,1.018,1.018,1.018,1
,2018-11-21 01:00,21,1.0175,1.0175,1.0173,1.0173,6
,2018-11-21 04:00,21,1.0177,1.0177,1.0173,1.0173,11
,2018-11-21 05:00,21,1.0167,1.0181,1.0167,1.0181,7
,2018-11-21 07:30,21,1.0186,1.0186,1.0186,1.0186,1
,2018-11-21 08:00,21,1.0179,1.0179,1.0172,1.0172,9
,2018-11-21 08:30,21,1.0172,1.0172,1.0171,1.0171,6
,2018-11-21 10:00,21,1.0167,1.0167,1.0167,1.0167,4
,2018-11-21 10:30,21,1.017,1.017,1.017,1.017,1
,2018-11-21 18:00,23,1.0174,1.0174,1.0174,1.0174,1
,2018-11-22 01:00,23,1.0182,1.0182,1.0182,1.0182,1
,2018-11-22 01:30,23,1.0176,1.0176,1.0176,1.0176,1
,2018-11-22 02:00,23,1.018,1.018,1.0179,1.0179,2
,2018-11-22 04:00,23,1.0188,1.0188,1.0188,1.0188,1
,2018-11-22 04:30,23,1.0175,1.0175,1.0175,1.0175,1
,2018-11-22 06:30,23,1.0171,1.0171,1.0171,1.0171,1
,2018-11-22 07:00,23,1.0169,1.0169,1.0165,1.0165,5
,2018-11-22 10:30,23,1.0162,1.0162,1.016,1.016,5
,2018-11-22 11:00,23,1.0171,1.0173,1.0171,1.0173,4
,2018-11-23 01:00,23,1.0176,1.0176,1.0176,1.0176,1
,2018-11-23 02:30,23,1.0173,1.0173,1.0158,1.0158,4
,2018-11-23 04:00,23,1.0161,1.0161,1.0161,1.0161,1
,2018-11-23 05:00,23,1.0143,1.0143,1.0143,1.0143,1
,2018-11-23 06:00,23,1.0145,1.0147,1.0145,1.0146,9
,2018-11-23 06:30,23,1.015,1.015,1.015,1.015,4
,2018-11-23 07:30,23,1.015,1.015,1.015,1.015,1
,2018-11-23 08:30,23,1.0151,1.0151,1.0151,1.0151,1
,2018-11-23 10:00,23,1.0142,1.0142,1.0142,1.0142,4
,2018-11-23 11:00,23,1.0137,1.0137,1.0136,1.0136,8
,2018-11-25 23:30,26,1.0146,1.0146,1.0146,1.0146,1
,2018-11-26 03:00,26,1.0159,1.0159,1.0159,1.0159,1
,2018-11-26 06:30,26,1.0138,1.0138,1.0138,1.0138,1
,2018-11-26 07:00,26,1.0145,1.0145,1.0145,1.0145,5
,2018-11-26 09:00,26,1.0127,1.0127,1.0122,1.0122,3
,2018-11-26 09:30,26,1.0122,1.0122,1.0122,1.0122,1
,2018-11-26 10:30,26,1.0133,1.0133,1.0133,1.0133,1
,2018-11-26 13:00,26,1.013,1.013,1.0126,1.0126,28
,2018-11-26 17:00,27,1.013,1.013,1.013,1.013,1
,2018-11-26 22:30,27,1.013,1.0134,1.013,1.0134,5
,2018-11-27 00:30,27,1.0127,1.0127,1.0127,1.0127,2
,2018-11-27 01:30,27,1.0115,1.0115,1.0115,1.0115,2
,2018-11-27 02:00,27,1.0111,1.0111,1.0111,1.0111,1
,2018-11-27 06:00,27,1.012,1.012,1.012,1.012,1
,2018-11-27 06:30,27,1.0127,1.013,1.0126,1.013,7
,2018-11-27 07:00,27,1.0131,1.0131,1.0131,1.0131,2
,2018-11-27 07:30,27,1.0127,1.0127,1.0127,1.0127,1
,2018-11-27 08:30,27,1.0118,1.0118,1.0117,1.0117,7
,2018-11-27 09:00,27,1.0118,1.0122,1.0118,1.0122,3
,2018-11-27 09:30,27,1.0126,1.0127,1.0122,1.0122,6
,2018-11-27 10:00,27,1.012,1.012,1.012,1.012,3
,2018-11-27 10:30,27,1.012,1.012,1.0111,1.0111,3
,2018-11-27 11:30,27,1.0119,1.0119,1.0119,1.0119,2
,2018-11-27 14:30,27,1.0125,1.0125,1.0125,1.0125,10
,2018-11-27 15:00,27,1.0122,1.0125,1.0122,1.0125,4
,2018-11-27 15:30,27,1.0125,1.0125,1.0125,1.0125,1
,2018-11-28 03:00,28,1.012,1.012,1.012,1.012,1
,2018-11-28 04:00,28,1.0127,1.0127,1.0127,1.0127,1
,2018-11-28 05:00,28,1.0124,1.0124,1.0124,1.0124,1
,2018-11-28 06:00,28,1.0118,1.0118,1.0117,1.0117,3
,2018-11-28 06:30,28,1.0117,1.0117,1.0117,1.0117,1
,2018-11-28 08:00,28,1.012,1.012,1.012,1.012,1
,2018-11-28 08:30,28,1.0119,1.0119,1.0119,1.0119,4
,2018-11-28 09:00,28,1.0117,1.0119,1.0114,1.0119,43
,2018-11-28 09:30,28,1.0114,1.0116,1.011,1.011,40
,2018-11-28 10:00,28,1.0114,1.0114,1.011,1.011,3
,2018-11-28 11:00,28,1.0125,1.0167,1.0124,1.0167,14
,2018-11-28 11:30,28,1.0159,1.0159,1.0159,1.0159,1
,2018-11-28 12:00,28,1.0161,1.0174,1.0161,1.0174,8
,2018-11-28 13:00,28,1.0182,1.0182,1.0182,1.0182,1
,2018-11-28 15:00,28,1.0177,1.0177,1.0177,1.0177,1
,2018-11-28 17:00,29,1.0174,1.0175,1.0174,1.0175,7
,2018-11-28 17:30,29,1.0174,1.0174,1.0174,1.0174,1
,2018-11-28 19:00,29,1.0179,1.0179,1.0179,1.0179,2
,2018-11-28 19:30,29,1.018,1.018,1.018,1.018,1
,2018-11-28 20:30,29,1.018,1.018,1.018,1.018,1
,2018-11-28 21:00,29,1.0182,1.0182,1.0182,1.0182,2
,2018-11-28 21:30,29,1.0182,1.0182,1.0182,1.0182,2
,2018-11-28 22:00,29,1.0182,1.0184,1.0182,1.0184,5
,2018-11-28 22:30,29,1.0188,1.0189,1.0188,1.0189,5
,2018-11-28 23:00,29,1.0189,1.0192,1.0189,1.0192,13
,2018-11-28 23:30,29,1.0186,1.0186,1.0185,1.0186,16
,2018-11-29 00:30,29,1.0183,1.0183,1.0183,1.0183,1
,2018-11-29 01:00,29,1.0181,1.0181,1.018,1.018,3
,2018-11-29 02:30,29,1.0175,1.0175,1.0175,1.0175,1
,2018-11-29 03:00,29,1.0169,1.0169,1.0169,1.0169,1
,2018-11-29 04:30,29,1.015,1.015,1.015,1.015,25
,2018-11-29 05:00,29,1.0147,1.0147,1.0147,1.0147,5
,2018-11-29 05:30,29,1.0152,1.0152,1.0152,1.0152,1
,2018-11-29 06:00,29,1.0157,1.0157,1.0157,1.0157,1
,2018-11-29 07:00,29,1.0167,1.0167,1.0167,1.0167,30
,2018-11-29 07:30,29,1.0153,1.0153,1.0147,1.0147,4
,2018-11-29 08:00,29,1.014,1.014,1.014,1.014,1
,2018-11-29 08:30,29,1.0137,1.0142,1.0135,1.0142,25
,2018-11-29 09:00,29,1.0137,1.0137,1.0137,1.0137,3
,2018-11-29 09:30,29,1.014,1.014,1.0137,1.0137,6
,2018-11-29 10:00,29,1.0148,1.0148,1.0148,1.0148,1
,2018-11-29 10:30,29,1.0135,1.0135,1.0135,1.0135,1
,2018-11-29 11:30,29,1.0135,1.0135,1.0135,1.0135,7
,2018-11-29 12:00,29,1.014,1.014,1.014,1.014,6
,2018-11-29 12:30,29,1.0136,1.0136,1.0136,1.0136,3
,2018-11-29 13:00,29,1.0138,1.0138,1.0138,1.0138,1
,2018-11-29 14:30,29,1.0147,1.0148,1.0146,1.0146,4
,2018-11-29 17:00,30,1.0146,1.0146,1.0144,1.0144,2
,2018-11-29 19:00,30,1.014,1.014,1.014,1.014,2
,2018-11-29 19:30,30,1.014,1.014,1.0139,1.0139,2
,2018-11-29 23:30,30,1.014,1.014,1.0138,1.0138,8
,2018-11-30 00:00,30,1.0138,1.0139,1.0137,1.0139,3
,2018-11-30 03:30,30,1.0145,1.0145,1.0145,1.0145,1
,2018-11-30 04:30,30,1.0143,1.0143,1.0143,1.0143,1
,2018-11-30 05:30,30,1.0129,1.0129,1.0129,1.0129,2
,2018-11-30 07:30,30,1.0126,1.0128,1.0126,1.0126,6
,2018-11-30 08:00,30,1.0127,1.0127,1.0127,1.0127,1
,2018-11-30 08:30,30,1.0121,1.0121,1.0112,1.0112,12
,2018-11-30 09:00,30,1.0112,1.0112,1.0109,1.0109,23
,2018-11-30 09:30,30,1.0108,1.0115,1.0104,1.0111,33
,2018-11-30 10:00,30,1.0112,1.0112,1.0112,1.0112,4
,2018-11-30 10:30,30,1.0117,1.0117,1.0117,1.0117,1
,2018-11-30 11:30,30,1.0121,1.0121,1.0121,1.0121,1
,2018-11-30 12:30,30,1.0113,1.0113,1.0113,1.0113,1
,2018-11-30 13:30,30,1.011,1.011,1.0109,1.0109,8
,2018-11-30 14:00,30,1.011,1.0111,1.011,1.011,7
,2018-11-30 14:30,30,1.0109,1.0109,1.0109,1.0109,2
,2018-11-30 15:30,30,1.0114,1.0114,1.0114,1.0114,1
,2018-12-02 17:30,3,1.0122,1.0122,1.0122,1.0122,2
,2018-12-02 18:30,3,1.0128,1.0129,1.0126,1.0126,13
,2018-12-02 19:30,3,1.0124,1.0124,1.0124,1.0124,5
,2018-12-02 20:00,3,1.0125,1.0125,1.0125,1.0125,1
,2018-12-03 02:00,3,1.0138,1.0138,1.0138,1.0138,2
,2018-12-03 04:00,3,1.0128,1.0128,1.0128,1.0128,1
,2018-12-03 05:30,3,1.0119,1.0119,1.0119,1.0119,2
,2018-12-03 06:00,3,1.012,1.0121,1.012,1.0121,7
,2018-12-03 06:30,3,1.0121,1.0122,1.012,1.0122,5
,2018-12-03 08:00,3,1.0129,1.0129,1.0129,1.0129,1
,2018-12-03 09:00,3,1.014,1.014,1.014,1.014,3
,2018-12-03 10:00,3,1.0133,1.0133,1.0133,1.0133,4
,2018-12-03 10:30,3,1.0131,1.0132,1.013,1.0132,11
,2018-12-03 11:30,3,1.0127,1.0127,1.0127,1.0127,1
,2018-12-03 13:00,3,1.0124,1.0124,1.012,1.012,8
,2018-12-03 13:30,3,1.0124,1.0124,1.0119,1.0119,3
,2018-12-03 14:30,3,1.0119,1.0119,1.0119,1.0119,3
,2018-12-03 15:30,3,1.0126,1.0126,1.0126,1.0126,2
,2018-12-03 18:00,4,1.0127,1.0127,1.0127,1.0127,5
,2018-12-03 20:30,4,1.0138,1.0141,1.0138,1.0141,5
,2018-12-03 21:00,4,1.014,1.014,1.014,1.014,1
,2018-12-04 00:00,4,1.015,1.0151,1.015,1.0151,2
,2018-12-04 01:30,4,1.015,1.015,1.0147,1.0148,6
,2018-12-04 02:00,4,1.0154,1.0157,1.0153,1.0153,10
,2018-12-04 03:00,4,1.0154,1.0154,1.0154,1.0154,1
,2018-12-04 03:30,4,1.0158,1.0178,1.0158,1.0174,7
,2018-12-04 04:00,4,1.0172,1.0172,1.0161,1.0161,16
,2018-12-04 04:30,4,1.0162,1.0162,1.0162,1.0162,1
,2018-12-04 06:00,4,1.0158,1.0158,1.0158,1.0158,1
,2018-12-04 06:30,4,1.0157,1.0157,1.0157,1.0157,1
,2018-12-04 07:00,4,1.0159,1.016,1.0156,1.0158,32
,2018-12-04 07:30,4,1.0156,1.0156,1.0147,1.0147,4
,2018-12-04 08:00,4,1.015,1.015,1.015,1.015,11
,2018-12-04 10:00,4,1.0137,1.0137,1.0137,1.0137,1
,2018-12-04 10:30,4,1.0133,1.0133,1.0133,1.0133,7
,2018-12-04 11:00,4,1.0123,1.0123,1.0117,1.0122,10
,2018-12-04 12:00,4,1.0126,1.0134,1.0126,1.0133,11
,2018-12-04 12:30,4,1.0134,1.0134,1.0134,1.0134,2
,2018-12-04 13:00,4,1.0125,1.0125,1.0125,1.0125,3
,2018-12-04 13:30,4,1.013,1.0133,1.0129,1.0131,73
,2018-12-04 14:00,4,1.0132,1.0132,1.0132,1.0132,5
,2018-12-04 14:30,4,1.0131,1.0131,1.0131,1.0131,1
,2018-12-04 15:30,4,1.013,1.013,1.013,1.013,1
,2018-12-04 17:00,5,1.0131,1.0131,1.013,1.013,5
,2018-12-04 17:30,5,1.0132,1.0132,1.0132,1.0132,1
,2018-12-04 19:30,5,1.0115,1.0115,1.0115,1.0115,1
,2018-12-04 21:00,5,1.011,1.011,1.011,1.011,1
,2018-12-04 21:30,5,1.0115,1.0116,1.0115,1.0116,3
,2018-12-04 22:30,5,1.011,1.011,1.011,1.011,3
,2018-12-04 23:00,5,1.0109,1.0109,1.0106,1.0106,4
,2018-12-04 23:30,5,1.0106,1.0107,1.0102,1.0102,14
,2018-12-05 00:00,5,1.0102,1.0102,1.01,1.01,7
,2018-12-05 01:00,5,1.0111,1.0111,1.011,1.011,11
,2018-12-05 02:00,5,1.0107,1.0109,1.0107,1.0109,3
,2018-12-05 03:00,5,1.0115,1.0118,1.0115,1.0118,12
,2018-12-05 03:30,5,1.012,1.0123,1.0119,1.0123,6
,2018-12-05 04:00,5,1.0121,1.0127,1.0121,1.0124,22
,2018-12-05 04:30,5,1.0124,1.0124,1.0121,1.0121,10
,2018-12-05 05:00,5,1.0124,1.0132,1.012,1.0132,77
,2018-12-05 06:00,5,1.0129,1.0129,1.0129,1.0129,1
,2018-12-05 07:00,5,1.0129,1.0129,1.0129,1.0129,2
,2018-12-05 08:00,5,1.0128,1.0128,1.0126,1.0126,2
,2018-12-05 08:30,5,1.0112,1.0112,1.0104,1.0104,9
,2018-12-05 09:00,5,1.0097,1.0111,1.0097,1.0109,20
,2018-12-05 09:30,5,1.0117,1.0119,1.0111,1.0119,9
,2018-12-05 10:00,5,1.012,1.0128,1.012,1.0125,9
,2018-12-05 11:00,5,1.0124,1.0129,1.0124,1.0129,3
,2018-12-05 11:30,5,1.0131,1.0131,1.0129,1.0129,10
,2018-12-05 12:00,5,1.013,1.013,1.013,1.013,1
,2018-12-05 13:30,5,1.0129,1.0129,1.0125,1.0125,32
,2018-12-05 15:30,5,1.013,1.0131,1.0129,1.0131,6
,2018-12-05 17:00,6,1.0128,1.0128,1.0128,1.0128,14
,2018-12-05 18:30,6,1.0131,1.0131,1.0131,1.0131,4
,2018-12-05 19:30,6,1.0137,1.0137,1.0135,1.0135,5
,2018-12-05 22:00,6,1.0138,1.0138,1.0138,1.0138,1
,2018-12-05 23:00,6,1.0142,1.0143,1.0142,1.0143,2
,2018-12-06 00:30,6,1.013,1.013,1.013,1.013,2
,2018-12-06 01:00,6,1.0123,1.0127,1.012,1.012,7
,2018-12-06 01:30,6,1.0122,1.0122,1.0117,1.0117,24
,2018-12-06 02:00,6,1.0113,1.0122,1.0113,1.0116,32
,2018-12-06 02:30,6,1.0115,1.0123,1.0115,1.0123,7
,2018-12-06 03:00,6,1.012,1.0132,1.0116,1.013,27
,2018-12-06 03:30,6,1.0129,1.0132,1.0126,1.0129,18
,2018-12-06 04:00,6,1.0129,1.0129,1.0119,1.0119,15
,2018-12-06 04:30,6,1.0119,1.0119,1.0114,1.0119,14
,2018-12-06 05:00,6,1.0121,1.0123,1.0121,1.0123,27
,2018-12-06 05:30,6,1.0125,1.013,1.0125,1.013,19
,2018-12-06 06:00,6,1.0129,1.0134,1.0129,1.0134,4
,2018-12-06 06:30,6,1.0136,1.0141,1.0136,1.0141,4
,2018-12-06 07:00,6,1.0141,1.0156,1.0141,1.0156,24
,2018-12-06 07:30,6,1.0155,1.0155,1.0149,1.0152,11
,2018-12-06 08:00,6,1.0152,1.0179,1.0151,1.0174,36
,2018-12-06 08:30,6,1.0172,1.0198,1.0172,1.0198,33
,2018-12-06 09:00,6,1.0193,1.0204,1.0189,1.0204,15
,2018-12-06 09:30,6,1.0202,1.0202,1.0183,1.0184,21
,2018-12-06 10:00,6,1.0183,1.0187,1.018,1.018,5
,2018-12-06 10:30,6,1.0179,1.018,1.0169,1.0173,28
,2018-12-06 11:00,6,1.0175,1.0181,1.0175,1.0179,7
,2018-12-06 11:30,6,1.0173,1.0173,1.0173,1.0173,1
,2018-12-06 12:00,6,1.018,1.0182,1.018,1.0182,2
,2018-12-06 13:00,6,1.018,1.0183,1.018,1.0183,6
,2018-12-06 13:30,6,1.0178,1.0178,1.0177,1.0177,2
,2018-12-06 14:30,6,1.0165,1.0165,1.0165,1.0165,1
,2018-12-06 15:30,6,1.0176,1.0176,1.0176,1.0176,1
,2018-12-06 17:00,7,1.0176,1.0176,1.0172,1.0172,2
,2018-12-06 17:30,7,1.0168,1.0169,1.0167,1.0168,4
,2018-12-06 18:00,7,1.017,1.0173,1.017,1.0173,27
,2018-12-06 18:30,7,1.0173,1.0174,1.0171,1.0171,7
,2018-12-06 19:30,7,1.0177,1.0177,1.0176,1.0176,2
,2018-12-06 20:30,7,1.0175,1.0175,1.0175,1.0175,2
,2018-12-06 22:00,7,1.0177,1.0177,1.0177,1.0177,1
,2018-12-06 22:30,7,1.0175,1.0175,1.0175,1.0175,2
,2018-12-06 23:30,7,1.0174,1.0174,1.0174,1.0174,1
,2018-12-07 00:00,7,1.0174,1.0174,1.0174,1.0174,1
,2018-12-07 00:30,7,1.0176,1.0176,1.0175,1.0175,10
,2018-12-07 01:00,7,1.0171,1.0171,1.0167,1.0167,16
,2018-12-07 01:30,7,1.0174,1.0174,1.0173,1.0174,6
,2018-12-07 02:00,7,1.0172,1.0172,1.0169,1.0169,2
,2018-12-07 02:30,7,1.0174,1.0175,1.0173,1.0173,11
,2018-12-07 03:00,7,1.0174,1.0174,1.0172,1.0172,4
,2018-12-07 03:30,7,1.0165,1.0165,1.0159,1.016,98
,2018-12-07 04:00,7,1.0163,1.0165,1.0161,1.0164,18
,2018-12-07 04:30,7,1.0163,1.0163,1.0158,1.016,14
,2018-12-07 05:00,7,1.0164,1.0169,1.0164,1.0169,9
,2018-12-07 05:30,7,1.0171,1.0176,1.0171,1.0176,8
,2018-12-07 06:00,7,1.0175,1.0177,1.0173,1.0173,8
,2018-12-07 06:30,7,1.0169,1.0169,1.0169,1.0169,1
,2018-12-07 07:00,7,1.0168,1.017,1.0163,1.0163,22
,2018-12-07 07:30,7,1.0182,1.0194,1.0167,1.0173,67
,2018-12-07 08:00,7,1.0173,1.0183,1.0168,1.0182,38
,2018-12-07 08:30,7,1.0178,1.0186,1.0175,1.0178,20
,2018-12-07 09:00,7,1.0176,1.018,1.0174,1.018,16
,2018-12-07 09:30,7,1.0177,1.0184,1.0177,1.0181,43
,2018-12-07 10:00,7,1.0186,1.019,1.0183,1.0189,40
,2018-12-07 10:30,7,1.0191,1.0192,1.0186,1.0187,11
,2018-12-07 11:00,7,1.0186,1.0188,1.0182,1.0182,9
,2018-12-07 11:30,7,1.0182,1.0188,1.0182,1.0187,17
,2018-12-07 12:00,7,1.0188,1.0193,1.0188,1.0193,12
,2018-12-07 12:30,7,1.0193,1.0201,1.0193,1.0201,35
,2018-12-07 13:00,7,1.0202,1.0212,1.0202,1.0206,15
,2018-12-07 13:30,7,1.0207,1.021,1.0205,1.0209,15
,2018-12-07 14:00,7,1.0209,1.0209,1.0203,1.0203,3
,2018-12-07 14:30,7,1.0202,1.0205,1.0202,1.0205,13
,2018-12-07 15:00,7,1.0208,1.0208,1.0205,1.0207,7
,2018-12-07 15:30,7,1.0209,1.0212,1.0161,1.0161,8
,2018-12-09 17:00,10,1.0197,1.0206,1.0197,1.0206,5
,2018-12-09 17:30,10,1.0206,1.0208,1.0202,1.0202,6
,2018-12-09 18:00,10,1.0204,1.0206,1.0202,1.0202,10
,2018-12-09 18:30,10,1.0201,1.0205,1.0201,1.0202,11
,2018-12-09 19:00,10,1.0205,1.0217,1.0205,1.0217,18
,2018-12-09 19:30,10,1.0218,1.0224,1.0215,1.0224,21
,2018-12-09 20:00,10,1.023,1.023,1.0225,1.0225,5
,2018-12-09 21:00,10,1.0226,1.0226,1.0226,1.0226,3
,2018-12-09 21:30,10,1.0225,1.0225,1.0224,1.0225,7
,2018-12-09 22:00,10,1.0223,1.0223,1.0222,1.0222,6
,2018-12-09 22:30,10,1.0218,1.0218,1.0217,1.0218,3
,2018-12-09 23:00,10,1.0216,1.0221,1.0216,1.0221,12
,2018-12-09 23:30,10,1.0222,1.0225,1.0222,1.0224,8
,2018-12-10 00:00,10,1.0224,1.0225,1.0222,1.0223,13
,2018-12-10 00:30,10,1.0215,1.0215,1.0215,1.0215,1
,2018-12-10 01:00,10,1.0218,1.022,1.0211,1.0217,25
,2018-12-10 01:30,10,1.0217,1.022,1.0215,1.0215,22
,2018-12-10 02:00,10,1.0213,1.0218,1.0213,1.0215,66
,2018-12-10 02:30,10,1.0213,1.0215,1.0199,1.02,78
,2018-12-10 03:00,10,1.0202,1.0205,1.0202,1.0205,8
,2018-12-10 03:30,10,1.0204,1.0206,1.0203,1.0204,17
,2018-12-10 04:00,10,1.0204,1.0207,1.0204,1.0207,10
,2018-12-10 04:30,10,1.0204,1.0204,1.0201,1.0203,16
,2018-12-10 05:00,10,1.0202,1.0214,1.0202,1.0214,31
,2018-12-10 05:30,10,1.0213,1.0221,1.0209,1.0209,37
,2018-12-10 06:00,10,1.0211,1.022,1.0211,1.0218,24
,2018-12-10 06:30,10,1.0217,1.0219,1.0213,1.0216,34
,2018-12-10 07:00,10,1.0216,1.0219,1.0203,1.021,72
,2018-12-10 07:30,10,1.021,1.021,1.0203,1.0206,31
,2018-12-10 08:00,10,1.0209,1.0209,1.0195,1.0201,40
,2018-12-10 08:30,10,1.0201,1.0212,1.0201,1.0212,79
,2018-12-10 09:00,10,1.0214,1.0228,1.0206,1.0227,146
,2018-12-10 09:30,10,1.0228,1.0234,1.021,1.0211,486
,2018-12-10 10:00,10,1.021,1.021,1.0202,1.0209,129
,2018-12-10 10:30,10,1.0204,1.0208,1.0198,1.0205,31
,2018-12-10 11:00,10,1.0204,1.0215,1.0204,1.0215,19
,2018-12-10 11:30,10,1.0218,1.0218,1.02,1.0202,74
,2018-12-10 12:00,10,1.0201,1.0204,1.0199,1.0203,32
,2018-12-10 12:30,10,1.0202,1.0206,1.0198,1.0206,17
,2018-12-10 13:00,10,1.0204,1.0205,1.0199,1.0201,21
,2018-12-10 13:30,10,1.0201,1.0206,1.02,1.0205,39
,2018-12-10 14:00,10,1.0205,1.0205,1.0204,1.0204,3
,2018-12-10 14:30,10,1.0203,1.0207,1.0203,1.0204,24
,2018-12-10 15:00,10,1.0204,1.0204,1.0201,1.0201,25
,2018-12-10 15:30,10,1.0201,1.0203,1.0198,1.0198,13
,2018-12-10 17:00,11,1.0198,1.0201,1.0198,1.0201,4
,2018-12-10 17:30,11,1.0204,1.0206,1.0204,1.0206,8
,2018-12-10 18:00,11,1.0204,1.0206,1.0204,1.0205,6
,2018-12-10 18:30,11,1.0203,1.0208,1.0203,1.0206,14
,2018-12-10 19:00,11,1.0205,1.0211,1.0204,1.0211,21
,2018-12-10 19:30,11,1.0212,1.0215,1.0207,1.0214,82
,2018-12-10 20:00,11,1.0214,1.0214,1.0213,1.0213,6
,2018-12-10 20:30,11,1.0212,1.0213,1.0211,1.0213,15
,2018-12-10 21:00,11,1.0213,1.0215,1.0212,1.0215,9
,2018-12-10 21:30,11,1.0214,1.0214,1.0211,1.0212,19
,2018-12-10 22:00,11,1.0211,1.0211,1.021,1.0211,10
,2018-12-10 22:30,11,1.0213,1.0214,1.0213,1.0214,7
,2018-12-10 23:00,11,1.0214,1.0214,1.0213,1.0214,8
,2018-12-10 23:30,11,1.0215,1.0218,1.0214,1.0218,13
,2018-12-11 00:00,11,1.0214,1.0214,1.0213,1.0213,10
,2018-12-11 00:30,11,1.0209,1.0213,1.0207,1.0213,13
,2018-12-11 01:00,11,1.0211,1.0213,1.0209,1.0212,25
,2018-12-11 01:30,11,1.0212,1.0214,1.0208,1.021,68
,2018-12-11 02:00,11,1.021,1.0228,1.021,1.0228,47
,2018-12-11 02:30,11,1.0227,1.023,1.0227,1.0229,62
,2018-12-11 03:00,11,1.0228,1.0235,1.0227,1.0233,136
,2018-12-11 03:30,11,1.0234,1.0238,1.0232,1.0233,71
,2018-12-11 04:00,11,1.0234,1.0236,1.0223,1.0224,90
,2018-12-11 04:30,11,1.0223,1.0228,1.0215,1.0226,68
,2018-12-11 05:00,11,1.0226,1.0226,1.0216,1.0218,46
,2018-12-11 05:30,11,1.0217,1.0228,1.0217,1.0226,87
,2018-12-11 06:00,11,1.0226,1.0228,1.0224,1.0224,54
,2018-12-11 06:30,11,1.0224,1.0224,1.0213,1.0218,54
,2018-12-11 07:00,11,1.0216,1.0221,1.0214,1.0215,97
,2018-12-11 07:30,11,1.0212,1.0216,1.0205,1.0207,133
,2018-12-11 08:00,11,1.0207,1.0208,1.0189,1.019,139
,2018-12-11 08:30,11,1.0191,1.0196,1.0189,1.0196,237
,2018-12-11 09:00,11,1.0196,1.0196,1.0185,1.0186,80
,2018-12-11 09:30,11,1.0185,1.0186,1.0178,1.0178,149
,2018-12-11 10:00,11,1.0178,1.0181,1.0173,1.0177,103
,2018-12-11 10:30,11,1.0176,1.0176,1.0162,1.0166,139
,2018-12-11 11:00,11,1.0167,1.0168,1.0161,1.0162,70
,2018-12-11 11:30,11,1.0164,1.017,1.0164,1.0169,83
,2018-12-11 12:00,11,1.0167,1.0168,1.0161,1.0162,52
,2018-12-11 12:30,11,1.0165,1.0172,1.0164,1.0168,31
,2018-12-11 13:00,11,1.0169,1.017,1.0164,1.0165,40
,2018-12-11 13:30,11,1.0165,1.0173,1.0163,1.0171,113
,2018-12-11 14:00,11,1.0169,1.0173,1.0169,1.017,29
,2018-12-11 14:30,11,1.017,1.0171,1.0166,1.0171,22
,2018-12-11 15:00,11,1.0171,1.0173,1.0167,1.0167,16
,2018-12-11 15:30,11,1.0169,1.0169,1.0166,1.0166,17
,2018-12-11 17:00,12,1.0168,1.0168,1.0165,1.0165,9
,2018-12-11 17:30,12,1.0166,1.0167,1.0165,1.0165,3
,2018-12-11 18:00,12,1.0167,1.0173,1.0166,1.0173,26
,2018-12-11 18:30,12,1.017,1.0171,1.0169,1.017,19
,2018-12-11 19:00,12,1.0169,1.0172,1.0169,1.0172,9
,2018-12-11 19:30,12,1.0174,1.0176,1.0173,1.0173,71
,2018-12-11 20:00,12,1.0173,1.0175,1.0173,1.0175,19
,2018-12-11 20:30,12,1.0171,1.0171,1.0171,1.0171,1
,2018-12-11 21:00,12,1.017,1.0171,1.017,1.0171,3
,2018-12-11 21:30,12,1.017,1.017,1.017,1.017,1
,2018-12-11 22:00,12,1.0169,1.0169,1.0169,1.0169,1
,2018-12-11 22:30,12,1.0168,1.017,1.0168,1.017,8
,2018-12-11 23:00,12,1.017,1.0174,1.017,1.0173,20
,2018-12-11 23:30,12,1.0176,1.0177,1.0175,1.0176,17
,2018-12-12 00:00,12,1.0175,1.0175,1.0166,1.0166,30
,2018-12-12 00:30,12,1.0169,1.017,1.0169,1.017,3
,2018-12-12 01:00,12,1.0167,1.0167,1.0161,1.0166,80
,2018-12-12 01:30,12,1.0165,1.0166,1.0159,1.0163,52
,2018-12-12 02:00,12,1.0162,1.0169,1.0161,1.0166,106
,2018-12-12 02:30,12,1.0166,1.017,1.0166,1.017,137
,2018-12-12 03:00,12,1.0171,1.0174,1.0168,1.0169,128
,2018-12-12 03:30,12,1.0169,1.0171,1.0165,1.0165,124
,2018-12-12 04:00,12,1.0165,1.0166,1.0162,1.0163,67
,2018-12-12 04:30,12,1.0163,1.0163,1.0155,1.0155,90
,2018-12-12 05:00,12,1.0155,1.0155,1.0147,1.0147,129
,2018-12-12 05:30,12,1.0147,1.0147,1.0141,1.0143,131
,2018-12-12 06:00,12,1.0143,1.0143,1.0133,1.0133,237
,2018-12-12 06:30,12,1.0133,1.0157,1.0131,1.0146,619
,2018-12-12 07:00,12,1.0151,1.0158,1.0149,1.0152,157
,2018-12-12 07:30,12,1.0153,1.0159,1.0152,1.0155,199
,2018-12-12 08:00,12,1.0155,1.0157,1.0144,1.0154,324
,2018-12-12 08:30,12,1.0153,1.0171,1.0153,1.0167,707
,2018-12-12 09:00,12,1.0166,1.018,1.0164,1.0178,238
,2018-12-12 09:30,12,1.0179,1.0181,1.0175,1.0175,77
,2018-12-12 10:00,12,1.0177,1.0178,1.0172,1.0172,80
,2018-12-12 10:30,12,1.0171,1.018,1.0171,1.0178,31
,2018-12-12 11:00,12,1.0176,1.0179,1.0171,1.0175,49
,2018-12-12 11:30,12,1.0172,1.0174,1.0171,1.0173,29
,2018-12-12 12:00,12,1.018,1.0184,1.017,1.017,38
,2018-12-12 12:30,12,1.017,1.0171,1.0167,1.017,38
,2018-12-12 13:00,12,1.017,1.0173,1.0166,1.0173,32
,2018-12-12 13:30,12,1.0172,1.0172,1.0167,1.0167,417
,2018-12-12 14:00,12,1.0168,1.0175,1.0168,1.0174,18
,2018-12-12 14:30,12,1.0171,1.0172,1.0165,1.0168,129
,2018-12-12 15:00,12,1.0168,1.0168,1.016,1.0163,40
,2018-12-12 15:30,12,1.0164,1.0165,1.0162,1.0162,6
,2018-12-12 17:00,13,1.0156,1.0167,1.0156,1.0167,14
,2018-12-12 17:30,13,1.0168,1.0169,1.0163,1.0169,986
,2018-12-12 18:00,13,1.0166,1.0166,1.0165,1.0165,12
,2018-12-12 18:30,13,1.0164,1.0164,1.0161,1.0161,40
,2018-12-12 19:00,13,1.016,1.0162,1.0159,1.016,74
,2018-12-12 19:30,13,1.016,1.0162,1.0157,1.0157,50
,2018-12-12 20:00,13,1.0158,1.0158,1.0155,1.0155,50
,2018-12-12 20:30,13,1.0155,1.0156,1.0153,1.0156,31
,2018-12-12 21:00,13,1.0156,1.0157,1.0156,1.0156,18
,2018-12-12 21:30,13,1.0156,1.0157,1.0155,1.0155,30
,2018-12-12 22:00,13,1.0155,1.0155,1.0154,1.0155,32
,2018-12-12 22:30,13,1.0156,1.0156,1.0154,1.0154,20
,2018-12-12 23:00,13,1.0155,1.0155,1.0154,1.0155,32
,2018-12-12 23:30,13,1.0155,1.0158,1.0153,1.0155,36
,2018-12-13 00:00,13,1.0155,1.016,1.0153,1.0159,63
,2018-12-13 00:30,13,1.0159,1.016,1.0157,1.0158,62
,2018-12-13 01:00,13,1.0158,1.0163,1.0157,1.0163,107
,2018-12-13 01:30,13,1.0163,1.0177,1.0159,1.0174,244
,2018-12-13 02:00,13,1.0173,1.0178,1.0169,1.0174,262
,2018-12-13 02:30,13,1.0173,1.0175,1.0172,1.0174,166
,2018-12-13 03:00,13,1.0172,1.0176,1.0171,1.0173,164
,2018-12-13 03:30,13,1.0173,1.0175,1.0168,1.0171,186
,2018-12-13 04:00,13,1.0172,1.0178,1.0168,1.0176,153
,2018-12-13 04:30,13,1.0176,1.0179,1.0172,1.0173,95
,2018-12-13 05:00,13,1.0172,1.018,1.0172,1.0176,141
,2018-12-13 05:30,13,1.0176,1.0178,1.0175,1.0177,85
,2018-12-13 06:00,13,1.0177,1.018,1.0176,1.0177,95
,2018-12-13 06:30,13,1.0177,1.0182,1.0166,1.0167,181
,2018-12-13 07:00,13,1.0168,1.0177,1.0166,1.0175,253
,2018-12-13 07:30,13,1.0175,1.0178,1.0149,1.0155,625
,2018-12-13 08:00,13,1.0154,1.0168,1.015,1.0155,543
,2018-12-13 08:30,13,1.0155,1.016,1.0149,1.0157,377
,2018-12-13 09:00,13,1.0157,1.0159,1.0139,1.0143,482
,2018-12-13 09:30,13,1.0142,1.0158,1.0139,1.0157,601
,2018-12-13 10:00,13,1.0158,1.016,1.0155,1.0158,280
,2018-12-13 10:30,13,1.0158,1.016,1.0152,1.0156,274
,2018-12-13 11:00,13,1.0155,1.0158,1.015,1.0152,184
,2018-12-13 11:30,13,1.0153,1.0155,1.0152,1.0154,101
,2018-12-13 12:00,13,1.0153,1.0162,1.0153,1.0162,84
,2018-12-13 12:30,13,1.0162,1.0162,1.0158,1.0158,54
,2018-12-13 13:00,13,1.0158,1.0158,1.0155,1.0157,492
,2018-12-13 13:30,13,1.0157,1.016,1.0156,1.0159,277
,2018-12-13 14:00,13,1.016,1.016,1.0156,1.016,72
,2018-12-13 14:30,13,1.0158,1.0158,1.0155,1.0155,64
,2018-12-13 15:00,13,1.0155,1.0155,1.0154,1.0155,50
,2018-12-13 15:30,13,1.0154,1.0157,1.0153,1.0153,34
,2018-12-13 17:00,14,1.0151,1.0155,1.0151,1.0151,101
,2018-12-13 17:30,14,1.0152,1.0156,1.0152,1.0156,25
,2018-12-13 18:00,14,1.0156,1.0156,1.0153,1.0153,100
,2018-12-13 18:30,14,1.0153,1.0158,1.0153,1.0154,148
,2018-12-13 19:00,14,1.0154,1.0155,1.0151,1.0151,90
,2018-12-13 19:30,14,1.0151,1.0157,1.0151,1.0157,168
,2018-12-13 20:00,14,1.0157,1.0157,1.0152,1.0153,172
,2018-12-13 20:30,14,1.0152,1.0152,1.0151,1.0151,7
,2018-12-13 21:00,14,1.0152,1.0153,1.0152,1.0152,53
,2018-12-13 21:30,14,1.0152,1.0153,1.0152,1.0153,69
,2018-12-13 22:00,14,1.0153,1.0153,1.0152,1.0152,62
,2018-12-13 22:30,14,1.0152,1.0153,1.0152,1.0153,58
,2018-12-13 23:00,14,1.0153,1.0153,1.0152,1.0152,44
,2018-12-13 23:30,14,1.0151,1.0151,1.015,1.0151,53
,2018-12-14 00:00,14,1.0151,1.0151,1.0147,1.0147,84
,2018-12-14 00:30,14,1.0147,1.0148,1.0142,1.0146,305
,2018-12-14 01:00,14,1.0145,1.0148,1.0143,1.0145,343
,2018-12-14 01:30,14,1.0145,1.0153,1.0143,1.0153,429
,2018-12-14 02:00,14,1.0153,1.0153,1.0142,1.0146,785
,2018-12-14 02:30,14,1.0146,1.0146,1.0129,1.0134,1819
,2018-12-14 03:00,14,1.0133,1.0134,1.0122,1.0125,730
,2018-12-14 03:30,14,1.0124,1.013,1.0115,1.012,969
,2018-12-14 04:00,14,1.0119,1.0129,1.0118,1.0129,592
,2018-12-14 04:30,14,1.0128,1.013,1.0126,1.0126,298
,2018-12-14 05:00,14,1.0125,1.0131,1.0124,1.0124,326
,2018-12-14 05:30,14,1.0125,1.0126,1.0116,1.0116,504
,2018-12-14 06:00,14,1.0117,1.0121,1.0117,1.0119,315
,2018-12-14 06:30,14,1.0118,1.0122,1.0118,1.012,188
,2018-12-14 07:00,14,1.012,1.0125,1.0117,1.0124,456
,2018-12-14 07:30,14,1.0123,1.0123,1.0113,1.0118,1001
,2018-12-14 08:00,14,1.0117,1.0119,1.0112,1.0114,675
,2018-12-14 08:30,14,1.0114,1.0123,1.011,1.0117,1138
,2018-12-14 09:00,14,1.0116,1.0121,1.011,1.0118,1328
,2018-12-14 09:30,14,1.0119,1.0129,1.0113,1.0128,1123
,2018-12-14 10:00,14,1.0128,1.013,1.0124,1.0125,887
,2018-12-14 10:30,14,1.0125,1.0127,1.0123,1.0123,634
,2018-12-14 11:00,14,1.0123,1.0127,1.0123,1.0124,317
,2018-12-14 11:30,14,1.0124,1.0127,1.0121,1.0124,239
,2018-12-14 12:00,14,1.0123,1.0125,1.0114,1.0114,290
,2018-12-14 12:30,14,1.0114,1.0119,1.0114,1.0119,281
,2018-12-14 13:00,14,1.0119,1.012,1.0113,1.0118,277
,2018-12-14 13:30,14,1.0118,1.0121,1.0113,1.0113,694
,2018-12-14 14:00,14,1.0115,1.0117,1.0115,1.0117,132
,2018-12-14 14:30,14,1.0117,1.0117,1.0112,1.0113,214
,2018-12-14 15:00,14,1.0112,1.0115,1.0109,1.0109,148
,2018-12-14 15:30,14,1.0109,1.0112,1.0101,1.0112,564
,2018-12-16 17:00,17,1.0116,1.0116,1.011,1.0114,109
,2018-12-16 17:30,17,1.0113,1.012,1.0112,1.0115,48
,2018-12-16 18:00,17,1.0114,1.0116,1.0112,1.0113,35
,2018-12-16 18:30,17,1.0111,1.0114,1.0111,1.0112,71
,2018-12-16 19:00,17,1.0113,1.0115,1.0112,1.0115,57
,2018-12-16 19:30,17,1.0115,1.0115,1.0112,1.0115,149
,2018-12-16 20:00,17,1.0116,1.0116,1.0112,1.0112,75
,2018-12-16 20:30,17,1.0113,1.0116,1.0112,1.0114,153
,2018-12-16 21:00,17,1.0115,1.0119,1.0115,1.0117,195
,2018-12-16 21:30,17,1.0117,1.0117,1.0115,1.0115,47
,2018-12-16 22:00,17,1.0115,1.0115,1.0113,1.0113,59
,2018-12-16 22:30,17,1.0114,1.0114,1.0112,1.0112,57
,2018-12-16 23:00,17,1.0112,1.0113,1.0109,1.0109,69
,2018-12-16 23:30,17,1.011,1.0113,1.0109,1.0113,85
,2018-12-17 00:00,17,1.0112,1.0116,1.0112,1.0115,50
,2018-12-17 00:30,17,1.0116,1.0119,1.0115,1.0116,685
,2018-12-17 01:00,17,1.0116,1.0119,1.0115,1.0117,150
,2018-12-17 01:30,17,1.0117,1.012,1.0115,1.0119,328
,2018-12-17 02:00,17,1.012,1.0121,1.0115,1.0119,554
,2018-12-17 02:30,17,1.0119,1.0124,1.0117,1.0123,738
,2018-12-17 03:00,17,1.0123,1.0127,1.0122,1.0126,398
,2018-12-17 03:30,17,1.0126,1.0133,1.0126,1.0133,372
,2018-12-17 04:00,17,1.0133,1.0142,1.013,1.0135,718
,2018-12-17 04:30,17,1.0135,1.014,1.0134,1.014,409
,2018-12-17 05:00,17,1.0139,1.0144,1.0139,1.0141,346
,2018-12-17 05:30,17,1.0141,1.0156,1.0141,1.0155,447
,2018-12-17 06:00,17,1.0155,1.0158,1.0147,1.0155,862
,2018-12-17 06:30,17,1.0155,1.0165,1.0154,1.0162,807
,2018-12-17 07:00,17,1.0162,1.0173,1.0162,1.0166,1484
,2018-12-17 07:30,17,1.0167,1.0175,1.0167,1.0173,1000
,2018-12-17 08:00,17,1.0174,1.0174,1.0165,1.0171,1052
,2018-12-17 08:30,17,1.0171,1.0173,1.0165,1.0168,1116
,2018-12-17 09:00,17,1.0167,1.0169,1.0163,1.0166,753
,2018-12-17 09:30,17,1.0165,1.0165,1.0149,1.0149,1211
,2018-12-17 10:00,17,1.0149,1.0161,1.0147,1.016,878
,2018-12-17 10:30,17,1.016,1.0162,1.0156,1.0159,775
,2018-12-17 11:00,17,1.0158,1.0169,1.0158,1.0169,753
,2018-12-17 11:30,17,1.0168,1.0172,1.0163,1.0169,887
,2018-12-17 12:00,17,1.0169,1.0172,1.0167,1.017,570
,2018-12-17 12:30,17,1.0169,1.0172,1.0168,1.0169,347
,2018-12-17 13:00,17,1.0169,1.0171,1.0168,1.0169,273
,2018-12-17 13:30,17,1.0168,1.0169,1.0165,1.0167,611
,2018-12-17 14:00,17,1.0167,1.0167,1.0164,1.0167,273
,2018-12-17 14:30,17,1.0168,1.017,1.0164,1.0165,354
,2018-12-17 15:00,17,1.0164,1.0164,1.0161,1.0161,169
,2018-12-17 15:30,17,1.0161,1.0163,1.0156,1.016,719
,2018-12-17 17:00,18,1.0159,1.0165,1.0159,1.0165,678
,2018-12-17 17:30,18,1.0165,1.0169,1.0162,1.0164,635
,2018-12-17 18:00,18,1.0165,1.0169,1.0163,1.0164,153
,2018-12-17 18:30,18,1.0164,1.0164,1.0162,1.0162,69
,2018-12-17 19:00,18,1.0161,1.0164,1.0161,1.0164,108
,2018-12-17 19:30,18,1.0164,1.017,1.0163,1.0169,167
,2018-12-17 20:00,18,1.0169,1.0169,1.0164,1.0166,189
,2018-12-17 20:30,18,1.0166,1.0167,1.0164,1.0165,55
,2018-12-17 21:00,18,1.0166,1.017,1.0165,1.017,116
,2018-12-17 21:30,18,1.017,1.0171,1.0169,1.017,31
,2018-12-17 22:00,18,1.0169,1.017,1.0169,1.0169,52
,2018-12-17 22:30,18,1.0169,1.0169,1.0166,1.0166,51
,2018-12-17 23:00,18,1.0166,1.0166,1.0161,1.0161,155
,2018-12-17 23:30,18,1.0162,1.0166,1.0161,1.0165,175
,2018-12-18 00:00,18,1.0164,1.0164,1.0158,1.0159,120
,2018-12-18 00:30,18,1.0159,1.0159,1.0155,1.0155,126
,2018-12-18 01:00,18,1.0155,1.0163,1.0155,1.016,256
,2018-12-18 01:30,18,1.016,1.0168,1.016,1.0168,418
,2018-12-18 02:00,18,1.0167,1.0177,1.0167,1.0176,991
,2018-12-18 02:30,18,1.0176,1.0177,1.0168,1.0168,704
,2018-12-18 03:00,18,1.0169,1.0181,1.0168,1.018,719
,2018-12-18 03:30,18,1.0181,1.0184,1.0176,1.0176,596
,2018-12-18 04:00,18,1.0175,1.018,1.0174,1.0178,216
,2018-12-18 04:30,18,1.0178,1.0181,1.0176,1.0181,248
,2018-12-18 05:00,18,1.0181,1.0191,1.018,1.0188,710
,2018-12-18 05:30,18,1.0188,1.019,1.0182,1.0183,491
,2018-12-18 06:00,18,1.0183,1.0184,1.0174,1.0178,461
,2018-12-18 06:30,18,1.0179,1.0179,1.0174,1.0175,362
,2018-12-18 07:00,18,1.0176,1.0183,1.0174,1.0181,716
,2018-12-18 07:30,18,1.0181,1.0193,1.0174,1.0188,1546
,2018-12-18 08:00,18,1.0187,1.0188,1.0171,1.0174,1318
,2018-12-18 08:30,18,1.0173,1.0175,1.0168,1.0168,790
,2018-12-18 09:00,18,1.0168,1.0173,1.0166,1.017,492
,2018-12-18 09:30,18,1.0169,1.0173,1.0161,1.0163,695
,2018-12-18 10:00,18,1.0164,1.0167,1.0159,1.0167,672
,2018-12-18 10:30,18,1.0166,1.0168,1.0159,1.016,643
,2018-12-18 11:00,18,1.0161,1.0166,1.0161,1.0161,376
,2018-12-18 11:30,18,1.0161,1.0167,1.0159,1.0159,307
,2018-12-18 12:00,18,1.0159,1.0166,1.0155,1.0166,457
,2018-12-18 12:30,18,1.0165,1.0171,1.0163,1.0166,585
,2018-12-18 13:00,18,1.0166,1.0171,1.0166,1.0171,275
,2018-12-18 13:30,18,1.017,1.017,1.0163,1.0164,675
,2018-12-18 14:00,18,1.0165,1.0167,1.0162,1.0164,349
,2018-12-18 14:30,18,1.0164,1.0166,1.0163,1.0165,213
,2018-12-18 15:00,18,1.0165,1.0165,1.0163,1.0164,56
,2018-12-18 15:30,18,1.0164,1.0164,1.016,1.016,162
,2018-12-18 17:00,19,1.0167,1.0169,1.0166,1.0167,59
,2018-12-18 17:30,19,1.0167,1.0167,1.0165,1.0166,86
,2018-12-18 18:00,19,1.0166,1.0175,1.0165,1.0174,255
,2018-12-18 18:30,19,1.0174,1.0174,1.0166,1.017,328
,2018-12-18 19:00,19,1.017,1.0171,1.0168,1.0168,128
,2018-12-18 19:30,19,1.0168,1.0168,1.0162,1.0167,202
,2018-12-18 20:00,19,1.0168,1.0174,1.0168,1.0174,148
,2018-12-18 20:30,19,1.0175,1.0175,1.0174,1.0174,112
,2018-12-18 21:00,19,1.0174,1.0174,1.0173,1.0174,163
,2018-12-18 21:30,19,1.0173,1.0173,1.0171,1.0171,119
,2018-12-18 22:00,19,1.0171,1.0173,1.017,1.0173,38
,2018-12-18 22:30,19,1.0172,1.0172,1.0167,1.0167,38
,2018-12-18 23:00,19,1.0166,1.0167,1.0166,1.0167,26
,2018-12-18 23:30,19,1.0167,1.0169,1.0166,1.0169,114
,2018-12-19 00:00,19,1.0169,1.0169,1.0165,1.0166,64
,2018-12-19 00:30,19,1.0167,1.0171,1.0167,1.0167,81
,2018-12-19 01:00,19,1.0167,1.0169,1.0164,1.0168,197
,2018-12-19 01:30,19,1.0168,1.0175,1.0168,1.0172,441
,2018-12-19 02:00,19,1.0171,1.0177,1.0168,1.0177,460
,2018-12-19 02:30,19,1.0178,1.0179,1.0173,1.0176,359
,2018-12-19 03:00,19,1.0176,1.0179,1.0172,1.0176,418
,2018-12-19 03:30,19,1.0175,1.0177,1.0159,1.0159,493
,2018-12-19 04:00,19,1.0159,1.0167,1.0156,1.0167,623
,2018-12-19 04:30,19,1.0166,1.0167,1.0157,1.0161,396
,2018-12-19 05:00,19,1.0162,1.0166,1.0157,1.0157,447
,2018-12-19 05:30,19,1.0157,1.0158,1.0153,1.0154,501
,2018-12-19 06:00,19,1.0154,1.0156,1.0149,1.0154,872
,2018-12-19 06:30,19,1.0154,1.0158,1.0149,1.0157,407
,2018-12-19 07:00,19,1.0157,1.0159,1.0153,1.0156,475
,2018-12-19 07:30,19,1.0156,1.0166,1.0156,1.0162,519
,2018-12-19 08:00,19,1.0162,1.0172,1.0162,1.017,506
,2018-12-19 08:30,19,1.0169,1.018,1.0169,1.0179,754
,2018-12-19 09:00,19,1.0178,1.0185,1.0175,1.0184,1047
,2018-12-19 09:30,19,1.0184,1.0185,1.0162,1.0163,2114
,2018-12-19 10:00,19,1.0162,1.0179,1.0162,1.0174,1206
,2018-12-19 10:30,19,1.0174,1.0176,1.0171,1.0173,653
,2018-12-19 11:00,19,1.0173,1.0178,1.0169,1.0171,520
,2018-12-19 11:30,19,1.0172,1.0176,1.017,1.0172,285
,2018-12-19 12:00,19,1.0173,1.0179,1.0173,1.0175,146
,2018-12-19 12:30,19,1.0175,1.0184,1.0174,1.0178,604
,2018-12-19 13:00,19,1.0178,1.0178,1.0146,1.0153,2704
,2018-12-19 13:30,19,1.0153,1.0161,1.0145,1.0148,2008
,2018-12-19 14:00,19,1.0149,1.0156,1.0143,1.0145,1223
,2018-12-19 14:30,19,1.0145,1.0153,1.0139,1.014,396
,2018-12-19 15:00,19,1.014,1.0142,1.0135,1.0142,208
,2018-12-19 15:30,19,1.0143,1.0153,1.0143,1.0145,220
,2018-12-19 17:00,20,1.0147,1.0156,1.0137,1.0146,1126
,2018-12-19 17:30,20,1.0146,1.0152,1.0146,1.015,107
,2018-12-19 18:00,20,1.0148,1.0148,1.0144,1.0145,77
,2018-12-19 18:30,20,1.0144,1.0145,1.014,1.0142,226
,2018-12-19 19:00,20,1.0142,1.0142,1.0137,1.014,158
,2018-12-19 19:30,20,1.014,1.0142,1.0139,1.014,131
,2018-12-19 20:00,20,1.0141,1.0142,1.014,1.014,67
,2018-12-19 20:30,20,1.014,1.014,1.0137,1.0139,82
,2018-12-19 21:00,20,1.0139,1.0141,1.0138,1.0141,162
,2018-12-19 21:30,20,1.0141,1.0141,1.014,1.014,71
,2018-12-19 22:00,20,1.0141,1.0143,1.0141,1.0141,118
,2018-12-19 22:30,20,1.014,1.0142,1.0138,1.014,85
,2018-12-19 23:00,20,1.0141,1.0143,1.014,1.014,129
,2018-12-19 23:30,20,1.014,1.015,1.0139,1.015,330
,2018-12-20 00:00,20,1.015,1.0161,1.015,1.0157,473
,2018-12-20 00:30,20,1.0156,1.0165,1.0155,1.0164,165
,2018-12-20 01:00,20,1.0163,1.0167,1.0159,1.016,534
,2018-12-20 01:30,20,1.016,1.0169,1.0158,1.0168,727
,2018-12-20 02:00,20,1.0169,1.0178,1.0161,1.0178,750
,2018-12-20 02:30,20,1.0177,1.0181,1.0174,1.0178,599
,2018-12-20 03:00,20,1.0178,1.0203,1.0176,1.0199,2021
,2018-12-20 03:30,20,1.0199,1.0216,1.0197,1.0215,1424
,2018-12-20 04:00,20,1.0215,1.0225,1.021,1.0218,1633
,2018-12-20 04:30,20,1.0218,1.0227,1.0215,1.0225,611
,2018-12-20 05:00,20,1.0224,1.0224,1.0214,1.0215,822
,2018-12-20 05:30,20,1.0215,1.022,1.0212,1.0213,415
,2018-12-20 06:00,20,1.0213,1.0213,1.0199,1.0199,707
,2018-12-20 06:30,20,1.0199,1.02,1.0195,1.02,640
,2018-12-20 07:00,20,1.0199,1.02,1.0195,1.0196,758
,2018-12-20 07:30,20,1.0196,1.0203,1.0189,1.0191,767
,2018-12-20 08:00,20,1.0191,1.0197,1.0186,1.0188,1001
,2018-12-20 08:30,20,1.0187,1.0187,1.0182,1.0184,929
,2018-12-20 09:00,20,1.0184,1.0184,1.017,1.0171,1342
,2018-12-20 09:30,20,1.0171,1.0171,1.0148,1.0155,2278
,2018-12-20 10:00,20,1.0155,1.0163,1.0151,1.0162,1560
,2018-12-20 10:30,20,1.0162,1.0171,1.0159,1.0171,948
,2018-12-20 11:00,20,1.017,1.0194,1.017,1.0194,1433
,2018-12-20 11:30,20,1.0194,1.0204,1.0193,1.0198,825
,2018-12-20 12:00,20,1.0198,1.022,1.0196,1.0216,806
,2018-12-20 12:30,20,1.0216,1.0229,1.0213,1.0229,1122
,2018-12-20 13:00,20,1.0229,1.0252,1.0229,1.0237,2686
,2018-12-20 13:30,20,1.0237,1.0237,1.0218,1.0221,999
,2018-12-20 14:00,20,1.0221,1.0225,1.0218,1.0223,384
,2018-12-20 14:30,20,1.0223,1.0229,1.022,1.022,433
,2018-12-20 15:00,20,1.0221,1.0221,1.0209,1.0212,649
,2018-12-20 15:30,20,1.0213,1.0214,1.021,1.021,213
,2018-12-20 17:00,21,1.0215,1.022,1.0213,1.0217,409
,2018-12-20 17:30,21,1.0216,1.0219,1.0214,1.0217,68
,2018-12-20 18:00,21,1.0216,1.0221,1.0216,1.022,163
,2018-12-20 18:30,21,1.022,1.0222,1.0218,1.0219,532
,2018-12-20 19:00,21,1.0219,1.0219,1.0215,1.0216,76
,2018-12-20 19:30,21,1.0216,1.0222,1.0215,1.0222,111
,2018-12-20 20:00,21,1.022,1.0222,1.022,1.0221,76
,2018-12-20 20:30,21,1.022,1.0221,1.0219,1.022,93
,2018-12-20 21:00,21,1.022,1.022,1.0218,1.0218,121
,2018-12-20 21:30,21,1.0218,1.0218,1.0214,1.0216,119
,2018-12-20 22:00,21,1.0216,1.0216,1.0212,1.0213,129
,2018-12-20 22:30,21,1.0213,1.0217,1.021,1.0211,110
,2018-12-20 23:00,21,1.0211,1.0213,1.0208,1.0212,128
,2018-12-20 23:30,21,1.0212,1.0216,1.0211,1.0214,194
,2018-12-21 00:00,21,1.0215,1.0217,1.0214,1.0214,84
,2018-12-21 00:30,21,1.0214,1.0218,1.0214,1.0216,56
,2018-12-21 01:00,21,1.0216,1.0226,1.0216,1.0221,831
,2018-12-21 01:30,21,1.0221,1.0223,1.0218,1.0219,430
,2018-12-21 02:00,21,1.022,1.0226,1.0215,1.0221,963
,2018-12-21 02:30,21,1.0222,1.0223,1.0212,1.0215,786
,2018-12-21 03:00,21,1.0215,1.0216,1.0189,1.019,1303
,2018-12-21 03:30,21,1.019,1.0192,1.0185,1.0189,545
,2018-12-21 04:00,21,1.0189,1.019,1.0172,1.018,1062
,2018-12-21 04:30,21,1.018,1.0185,1.0177,1.0185,790
,2018-12-21 05:00,21,1.0184,1.0189,1.0181,1.0186,649
,2018-12-21 05:30,21,1.0186,1.019,1.0181,1.0188,507
,2018-12-21 06:00,21,1.0189,1.019,1.0176,1.0177,566
,2018-12-21 06:30,21,1.0176,1.0178,1.0168,1.0174,606
,2018-12-21 07:00,21,1.0173,1.0178,1.0165,1.0173,1109
,2018-12-21 07:30,21,1.0172,1.0176,1.0169,1.0169,774
,2018-12-21 08:00,21,1.0169,1.0175,1.0169,1.0171,712
,2018-12-21 08:30,21,1.0171,1.0176,1.0167,1.0172,769
,2018-12-21 09:00,21,1.0171,1.0173,1.0153,1.0158,1491
,2018-12-21 09:30,21,1.0158,1.0177,1.0157,1.0176,1121
,2018-12-21 10:00,21,1.0175,1.0184,1.0172,1.0176,900
,2018-12-21 10:30,21,1.0176,1.0176,1.0165,1.0169,428
,2018-12-21 11:00,21,1.0169,1.017,1.0162,1.0162,620
,2018-12-21 11:30,21,1.0162,1.0162,1.0155,1.0156,378
,2018-12-21 12:00,21,1.0154,1.0154,1.0145,1.0151,1379
,2018-12-21 12:30,21,1.015,1.015,1.0143,1.0144,583
,2018-12-21 13:00,21,1.0144,1.0147,1.0137,1.0139,921
,2018-12-21 13:30,21,1.0138,1.014,1.0131,1.0133,1436
,2018-12-21 14:00,21,1.0134,1.0134,1.0126,1.0129,527
,2018-12-21 14:30,21,1.0129,1.0134,1.0128,1.0132,584
,2018-12-21 15:00,21,1.0131,1.0132,1.0127,1.0129,231
,2018-12-21 15:30,21,1.0128,1.013,1.0125,1.013,123
,2018-12-23 17:00,24,1.0142,1.0142,1.0137,1.0142,193
,2018-12-23 17:30,24,1.0143,1.0144,1.014,1.0143,488
,2018-12-23 18:00,24,1.0142,1.0145,1.0142,1.0145,123
,2018-12-23 18:30,24,1.0146,1.0151,1.0146,1.0148,79
,2018-12-23 19:00,24,1.0149,1.015,1.0143,1.0144,274
,2018-12-23 19:30,24,1.0144,1.0146,1.0142,1.0145,434
,2018-12-23 20:00,24,1.0146,1.0146,1.0144,1.0144,38
,2018-12-23 20:30,24,1.0145,1.0148,1.0145,1.0146,114
,2018-12-23 21:00,24,1.0147,1.0149,1.0146,1.0149,79
,2018-12-23 21:30,24,1.0149,1.0149,1.0147,1.0149,30
,2018-12-23 22:00,24,1.0147,1.0149,1.0147,1.0148,55
,2018-12-23 22:30,24,1.0147,1.0148,1.0147,1.0148,8
,2018-12-23 23:00,24,1.0148,1.0149,1.0147,1.0149,13
,2018-12-23 23:30,24,1.0149,1.015,1.0149,1.0149,42
,2018-12-24 00:00,24,1.015,1.0151,1.0145,1.0146,96
,2018-12-24 00:30,24,1.0146,1.0146,1.0142,1.0142,54
,2018-12-24 01:00,24,1.0143,1.0148,1.0141,1.0141,243
,2018-12-24 01:30,24,1.0142,1.0145,1.0139,1.0139,255
,2018-12-24 02:00,24,1.0138,1.0151,1.0135,1.0147,412
,2018-12-24 02:30,24,1.0147,1.0147,1.0135,1.0139,283
,2018-12-24 03:00,24,1.0139,1.0146,1.0138,1.0139,562
,2018-12-24 03:30,24,1.0138,1.0138,1.013,1.0131,266
,2018-12-24 04:00,24,1.0131,1.0141,1.0131,1.014,253
,2018-12-24 04:30,24,1.014,1.014,1.0135,1.0137,246
,2018-12-24 05:00,24,1.0137,1.0147,1.0136,1.0146,247
,2018-12-24 05:30,24,1.0148,1.016,1.0147,1.0157,623
,2018-12-24 06:00,24,1.0158,1.0166,1.0157,1.0164,301
,2018-12-24 06:30,24,1.0163,1.0163,1.0155,1.0162,504
,2018-12-24 07:00,24,1.0163,1.0168,1.0161,1.0166,1098
,2018-12-24 07:30,24,1.0165,1.0186,1.0165,1.0183,1341
,2018-12-24 08:00,24,1.0184,1.0195,1.0181,1.0192,1242
,2018-12-24 08:30,24,1.0192,1.0221,1.0188,1.0221,2043
,2018-12-24 09:00,24,1.0221,1.0221,1.0195,1.0195,1452
,2018-12-24 09:30,24,1.0194,1.0194,1.0173,1.0191,1090
,2018-12-24 10:00,24,1.0191,1.0203,1.019,1.0196,532
,2018-12-24 10:30,24,1.0195,1.0205,1.0189,1.02,372
,2018-12-24 11:00,24,1.0201,1.0202,1.0196,1.0202,369
,2018-12-24 11:30,24,1.0201,1.021,1.0198,1.02,1048
,2018-12-24 12:00,24,1.0202,1.021,1.02,1.0206,269
,2018-12-25 17:00,26,1.0224,1.0232,1.0223,1.0228,353
,2018-12-25 17:30,26,1.0226,1.0226,1.0221,1.0222,226
,2018-12-25 18:00,26,1.022,1.022,1.0205,1.0205,326
,2018-12-25 18:30,26,1.0204,1.021,1.0204,1.0208,121
,2018-12-25 19:00,26,1.0208,1.0208,1.0206,1.0206,57
,2018-12-25 19:30,26,1.0206,1.0214,1.0206,1.0214,75
,2018-12-25 20:00,26,1.0215,1.0218,1.0214,1.0218,64
,2018-12-25 20:30,26,1.022,1.0225,1.022,1.0224,75
,2018-12-25 21:00,26,1.0223,1.0226,1.0222,1.0225,135
,2018-12-25 21:30,26,1.0225,1.0226,1.0224,1.0225,177
,2018-12-25 22:00,26,1.0224,1.0224,1.022,1.022,43
,2018-12-25 22:30,26,1.0221,1.0221,1.022,1.0221,21
,2018-12-25 23:00,26,1.022,1.0222,1.022,1.022,20
,2018-12-25 23:30,26,1.022,1.022,1.0216,1.0219,209
,2018-12-26 00:00,26,1.0219,1.0221,1.0216,1.0221,113
,2018-12-26 00:30,26,1.0221,1.0223,1.0218,1.0218,56
,2018-12-26 01:00,26,1.0218,1.0219,1.0216,1.0216,78
,2018-12-26 01:30,26,1.0216,1.022,1.0215,1.0217,182
,2018-12-26 02:00,26,1.0217,1.0219,1.0212,1.0214,252
,2018-12-26 02:30,26,1.0213,1.0213,1.0194,1.0196,471
,2018-12-26 03:00,26,1.0195,1.0196,1.0192,1.0194,108
,2018-12-26 03:30,26,1.0194,1.0194,1.019,1.019,222
,2018-12-26 04:00,26,1.0191,1.0194,1.019,1.019,63
,2018-12-26 04:30,26,1.019,1.0191,1.0188,1.019,81
,2018-12-26 05:00,26,1.0189,1.0191,1.0188,1.0189,61
,2018-12-26 05:30,26,1.0188,1.0188,1.0177,1.0177,99
,2018-12-26 06:00,26,1.0178,1.0179,1.0167,1.0167,166
,2018-12-26 06:30,26,1.0168,1.0176,1.0168,1.0175,149
,2018-12-26 07:00,26,1.0175,1.0177,1.0171,1.0176,419
,2018-12-26 07:30,26,1.0175,1.0175,1.017,1.0173,291
,2018-12-26 08:00,26,1.0172,1.0175,1.0164,1.0166,509
,2018-12-26 08:30,26,1.0167,1.0167,1.0155,1.016,560
,2018-12-26 09:00,26,1.016,1.0182,1.016,1.0178,753
,2018-12-26 09:30,26,1.0178,1.019,1.0176,1.0189,265
,2018-12-26 10:00,26,1.0188,1.019,1.0177,1.0178,270
,2018-12-26 10:30,26,1.0179,1.0182,1.0174,1.0174,176
,2018-12-26 11:00,26,1.0174,1.0174,1.0155,1.0157,479
,2018-12-26 11:30,26,1.0156,1.0156,1.0138,1.0138,771
,2018-12-26 12:00,26,1.0139,1.0151,1.0134,1.0143,706
,2018-12-26 12:30,26,1.0143,1.0145,1.0137,1.0141,271
,2018-12-26 13:00,26,1.0141,1.0145,1.0139,1.0141,228
,2018-12-26 13:30,26,1.0139,1.0139,1.0127,1.0132,1126
,2018-12-26 14:00,26,1.0132,1.0132,1.0119,1.0122,694
,2018-12-26 14:30,26,1.0123,1.0129,1.0123,1.0126,442
,2018-12-26 15:00,26,1.0125,1.0126,1.0117,1.0124,269
,2018-12-26 15:30,26,1.0124,1.0127,1.0122,1.0122,93
,2018-12-26 17:00,27,1.013,1.0131,1.0124,1.0131,354
,2018-12-26 17:30,27,1.013,1.0134,1.013,1.0134,39
,2018-12-26 18:00,27,1.0134,1.0141,1.0133,1.0141,314
,2018-12-26 18:30,27,1.014,1.0149,1.0139,1.0148,405
,2018-12-26 19:00,27,1.0149,1.0149,1.0148,1.0148,100
,2018-12-26 19:30,27,1.0149,1.0156,1.0148,1.0156,368
,2018-12-26 20:00,27,1.0156,1.016,1.0153,1.0155,181
,2018-12-26 20:30,27,1.0154,1.0155,1.015,1.0155,64
,2018-12-26 21:00,27,1.0154,1.0155,1.0151,1.0153,123
,2018-12-26 21:30,27,1.0152,1.0154,1.0152,1.0154,42
,2018-12-26 22:00,27,1.0154,1.0158,1.0154,1.0158,49
,2018-12-26 22:30,27,1.0159,1.0159,1.0155,1.0156,68
,2018-12-26 23:00,27,1.0155,1.0155,1.0148,1.0149,139
,2018-12-26 23:30,27,1.0148,1.015,1.0144,1.0148,140
,2018-12-27 00:00,27,1.0148,1.0153,1.0145,1.0153,144
,2018-12-27 00:30,27,1.0153,1.0157,1.0152,1.0154,125
,2018-12-27 01:00,27,1.0153,1.0157,1.0148,1.0155,433
,2018-12-27 01:30,27,1.0156,1.0156,1.0149,1.015,227
,2018-12-27 02:00,27,1.0151,1.016,1.015,1.0152,526
,2018-12-27 02:30,27,1.0152,1.016,1.015,1.0157,597
,2018-12-27 03:00,27,1.0156,1.0162,1.0151,1.0158,681
,2018-12-27 03:30,27,1.0158,1.0166,1.0158,1.0164,620
,2018-12-27 04:00,27,1.0164,1.0172,1.0164,1.017,440
,2018-12-27 04:30,27,1.017,1.0178,1.017,1.0178,604
,2018-12-27 05:00,27,1.0178,1.0181,1.0171,1.0175,372
,2018-12-27 05:30,27,1.0174,1.0178,1.0159,1.0161,552
,2018-12-27 06:00,27,1.0162,1.0169,1.0162,1.0165,524
,2018-12-27 06:30,27,1.0166,1.0167,1.0154,1.0154,547
,2018-12-27 07:00,27,1.0153,1.0177,1.0153,1.0175,1156
,2018-12-27 07:30,27,1.0176,1.0203,1.017,1.0199,2012
,2018-12-27 08:00,27,1.0199,1.0202,1.0189,1.019,1488
,2018-12-27 08:30,27,1.0189,1.024,1.0189,1.0239,2976
,2018-12-27 09:00,27,1.0239,1.024,1.0202,1.0202,3293
,2018-12-27 09:30,27,1.0202,1.0206,1.0172,1.0181,2728
,2018-12-27 10:00,27,1.0181,1.0195,1.017,1.0171,1577
,2018-12-27 10:30,27,1.0171,1.0179,1.0169,1.0176,639
,2018-12-27 11:00,27,1.0176,1.0189,1.0175,1.0189,785
,2018-12-27 11:30,27,1.019,1.0206,1.019,1.0203,949
,2018-12-27 12:00,27,1.0202,1.0211,1.0196,1.0209,1412
,2018-12-27 12:30,27,1.0208,1.0226,1.0203,1.0218,1013
,2018-12-27 13:00,27,1.0218,1.0224,1.0214,1.0215,634
,2018-12-27 13:30,27,1.0215,1.0221,1.0211,1.0221,1210
,2018-12-27 14:00,27,1.022,1.022,1.02,1.02,826
,2018-12-27 14:30,27,1.02,1.0208,1.0194,1.0204,715
,2018-12-27 15:00,27,1.0203,1.0207,1.0201,1.0207,156
,2018-12-27 15:30,27,1.0206,1.0206,1.0201,1.0201,135
,2018-12-27 17:00,28,1.0198,1.0202,1.0195,1.0201,851
,2018-12-27 17:30,28,1.02,1.0204,1.0197,1.0203,814
,2018-12-27 18:00,28,1.0202,1.0212,1.0202,1.0212,142
,2018-12-27 18:30,28,1.0212,1.0219,1.0211,1.0218,195
,2018-12-27 19:00,28,1.0218,1.0219,1.0214,1.0214,154
,2018-12-27 19:30,28,1.0214,1.0224,1.0214,1.0224,100
,2018-12-27 20:00,28,1.0224,1.0232,1.0224,1.0226,189
,2018-12-27 20:30,28,1.0225,1.023,1.0224,1.023,116
,2018-12-27 21:00,28,1.0229,1.023,1.0221,1.0229,228
,2018-12-27 21:30,28,1.0229,1.023,1.0229,1.0229,28
,2018-12-27 22:00,28,1.023,1.023,1.0228,1.0229,51
,2018-12-27 22:30,28,1.023,1.023,1.0225,1.0225,51
,2018-12-27 23:00,28,1.0225,1.0227,1.0224,1.0224,149
,2018-12-27 23:30,28,1.0224,1.0225,1.0223,1.0223,63
,2018-12-28 00:00,28,1.0223,1.023,1.0223,1.023,132
,2018-12-28 00:30,28,1.023,1.0234,1.0229,1.0231,70
,2018-12-28 01:00,28,1.0232,1.0235,1.0226,1.0227,518
,2018-12-28 01:30,28,1.0226,1.0232,1.0224,1.0227,262
,2018-12-28 02:00,28,1.0228,1.0236,1.0214,1.0216,993
,2018-12-28 02:30,28,1.0216,1.0224,1.0213,1.0223,457
,2018-12-28 03:00,28,1.0224,1.0225,1.0211,1.0224,633
,2018-12-28 03:30,28,1.0225,1.0229,1.0223,1.0225,249
,2018-12-28 04:00,28,1.0225,1.0253,1.0219,1.025,957
,2018-12-28 04:30,28,1.0251,1.0263,1.0251,1.0257,1251
,2018-12-28 05:00,28,1.0257,1.0271,1.0257,1.0266,1074
,2018-12-28 05:30,28,1.0267,1.0267,1.026,1.0266,873
,2018-12-28 06:00,28,1.0267,1.0274,1.0266,1.0274,718
,2018-12-28 06:30,28,1.0273,1.0278,1.0268,1.0271,754
,2018-12-28 07:00,28,1.027,1.0284,1.0266,1.0267,1544
,2018-12-28 07:30,28,1.0267,1.0288,1.0263,1.0283,1645
,2018-12-28 08:00,28,1.0284,1.0287,1.0278,1.0282,838
,2018-12-28 08:30,28,1.0282,1.0285,1.027,1.0274,892
,2018-12-28 09:00,28,1.0274,1.0275,1.0264,1.0267,1329
,2018-12-28 09:30,28,1.0267,1.0277,1.0234,1.0236,3390
,2018-12-28 10:00,28,1.0237,1.0246,1.0223,1.0238,2005
,2018-12-28 10:30,28,1.0238,1.0242,1.0233,1.0237,776
,2018-12-28 11:00,28,1.0238,1.0245,1.0233,1.0236,816
,2018-12-28 11:30,28,1.0236,1.0237,1.0224,1.023,647
,2018-12-28 12:00,28,1.023,1.023,1.0222,1.0225,513
,2018-12-28 12:30,28,1.0225,1.0228,1.0223,1.0226,461
,2018-12-28 13:00,28,1.0225,1.0225,1.0215,1.0217,525
,2018-12-28 13:30,28,1.0218,1.0221,1.0216,1.0217,924
,2018-12-28 14:00,28,1.0218,1.0233,1.0218,1.0232,528
,2018-12-28 14:30,28,1.0231,1.0243,1.0231,1.0237,430
,2018-12-28 15:00,28,1.0236,1.024,1.0234,1.0234,304
,2018-12-28 15:30,28,1.0236,1.0237,1.0232,1.0232,59
,2018-12-30 17:00,31,1.0231,1.0236,1.023,1.0233,275
,2018-12-30 17:30,31,1.0234,1.0238,1.0232,1.0237,88
,2018-12-30 18:00,31,1.0236,1.0239,1.0234,1.0238,61
,2018-12-30 18:30,31,1.0238,1.0241,1.0238,1.0238,42
,2018-12-30 19:00,31,1.0238,1.0238,1.0235,1.0236,31
,2018-12-30 19:30,31,1.0235,1.0235,1.0229,1.0231,145
,2018-12-30 20:00,31,1.0231,1.0233,1.0231,1.0231,102
,2018-12-30 20:30,31,1.0231,1.0231,1.0229,1.0231,56
,2018-12-30 21:00,31,1.0231,1.0231,1.0228,1.0229,91
,2018-12-30 21:30,31,1.023,1.0231,1.0227,1.0228,87
,2018-12-30 22:00,31,1.0228,1.0228,1.0224,1.0224,33
,2018-12-30 22:30,31,1.0224,1.0224,1.0217,1.0217,82
,2018-12-30 23:00,31,1.0216,1.0223,1.0215,1.0221,103
,2018-12-30 23:30,31,1.0222,1.0222,1.0219,1.022,31
,2018-12-31 00:00,31,1.022,1.0227,1.022,1.0225,164
,2018-12-31 00:30,31,1.0225,1.0227,1.0219,1.0225,133
,2018-12-31 01:00,31,1.0225,1.0227,1.0221,1.0222,167
,2018-12-31 01:30,31,1.0223,1.0227,1.0211,1.0211,707
,2018-12-31 02:00,31,1.0212,1.0232,1.0211,1.0228,783
,2018-12-31 02:30,31,1.0228,1.0243,1.022,1.0223,896
,2018-12-31 03:00,31,1.0223,1.0226,1.0218,1.0226,439
,2018-12-31 03:30,31,1.0226,1.023,1.0224,1.0224,269
,2018-12-31 04:00,31,1.0224,1.0234,1.0224,1.0232,248
,2018-12-31 04:30,31,1.0234,1.0238,1.0232,1.0233,299
,2018-12-31 05:00,31,1.0234,1.024,1.0232,1.024,348
,2018-12-31 05:30,31,1.0241,1.0246,1.0238,1.0239,369
,2018-12-31 06:00,31,1.0238,1.0238,1.0225,1.0229,506
,2018-12-31 06:30,31,1.0231,1.0238,1.023,1.0237,329
,2018-12-31 07:00,31,1.0236,1.0239,1.0231,1.0236,430
,2018-12-31 07:30,31,1.0237,1.024,1.0231,1.0234,543
,2018-12-31 08:00,31,1.0234,1.0236,1.0216,1.0216,668
,2018-12-31 08:30,31,1.0215,1.0221,1.0199,1.0208,1811
,2018-12-31 09:00,31,1.0208,1.0219,1.0204,1.0219,1149
,2018-12-31 09:30,31,1.022,1.0239,1.02,1.0222,4249
,2018-12-31 10:00,31,1.0222,1.0242,1.0218,1.0236,1535
,2018-12-31 10:30,31,1.0235,1.0246,1.0234,1.0242,507
,2018-12-31 11:00,31,1.0243,1.0248,1.0242,1.0245,348
,2018-12-31 11:30,31,1.0244,1.0249,1.0238,1.0248,737
,2018-12-31 12:00,31,1.0248,1.0248,1.0238,1.0239,507
,2018-12-31 12:30,31,1.0239,1.0239,1.0234,1.0235,238
,2018-12-31 13:00,31,1.0235,1.0243,1.0235,1.0243,112
,2018-12-31 13:30,31,1.0243,1.0246,1.0241,1.0245,81
,2018-12-31 14:00,31,1.0244,1.0248,1.0244,1.0247,102
,2018-12-31 14:30,31,1.0248,1.0248,1.0244,1.0245,230
,2018-12-31 15:00,31,1.0244,1.0261,1.0244,1.0261,209
,2018-12-31 15:30,31,1.0261,1.0266,1.026,1.0266,95
,2019-01-01 17:00,2,1.0258,1.0261,1.0256,1.0256,178
,2019-01-01 17:30,2,1.0255,1.0258,1.0252,1.0254,131
,2019-01-01 18:00,2,1.0254,1.0254,1.0249,1.0249,88
,2019-01-01 18:30,2,1.0249,1.0249,1.0243,1.0243,71
,2019-01-01 19:00,2,1.0242,1.0242,1.0235,1.0235,61
,2019-01-01 19:30,2,1.0236,1.024,1.0235,1.024,70
,2019-01-01 20:00,2,1.024,1.024,1.0235,1.0239,93
,2019-01-01 20:30,2,1.024,1.0242,1.0236,1.0238,72
,2019-01-01 21:00,2,1.0238,1.024,1.0238,1.024,12
,2019-01-01 21:30,2,1.024,1.024,1.0238,1.0239,21
,2019-01-01 22:00,2,1.0238,1.0239,1.0237,1.0239,43
,2019-01-01 22:30,2,1.0238,1.024,1.0237,1.0239,28
,2019-01-01 23:00,2,1.024,1.0245,1.024,1.0244,82
,2019-01-01 23:30,2,1.0244,1.0258,1.0244,1.0258,124
,2019-01-02 00:00,2,1.0259,1.0279,1.0257,1.0272,464
,2019-01-02 00:30,2,1.0273,1.0274,1.0263,1.0265,175
,2019-01-02 01:00,2,1.0265,1.027,1.0261,1.0264,253
,2019-01-02 01:30,2,1.0263,1.0267,1.0259,1.0261,253
,2019-01-02 02:00,2,1.0261,1.0265,1.0248,1.0254,1040
,2019-01-02 02:30,2,1.0253,1.0261,1.0243,1.0261,856
,2019-01-02 03:00,2,1.0261,1.0264,1.0253,1.0254,619
,2019-01-02 03:30,2,1.0253,1.0258,1.0236,1.0237,654
,2019-01-02 04:00,2,1.0237,1.0242,1.0237,1.0239,360
,2019-01-02 04:30,2,1.0239,1.0241,1.023,1.0231,557
,2019-01-02 05:00,2,1.0231,1.0231,1.0223,1.0226,618
,2019-01-02 05:30,2,1.0226,1.0232,1.0226,1.0229,375
,2019-01-02 06:00,2,1.023,1.023,1.0208,1.0208,1023
,2019-01-02 06:30,2,1.0208,1.0219,1.0207,1.0216,686
,2019-01-02 07:00,2,1.0217,1.0219,1.0198,1.0202,1681
,2019-01-02 07:30,2,1.0202,1.0209,1.0187,1.0188,2528
,2019-01-02 08:00,2,1.0187,1.0194,1.0178,1.0186,1951
,2019-01-02 08:30,2,1.0185,1.0191,1.0179,1.0186,2095
,2019-01-02 09:00,2,1.0187,1.0192,1.0182,1.0186,1199
,2019-01-02 09:30,2,1.0185,1.0193,1.0177,1.0188,1196
,2019-01-02 10:00,2,1.0189,1.0191,1.0186,1.0187,582
,2019-01-02 10:30,2,1.0186,1.0189,1.018,1.0188,553
,2019-01-02 11:00,2,1.0189,1.019,1.0175,1.0182,958
,2019-01-02 11:30,2,1.0182,1.0185,1.0167,1.017,649
,2019-01-02 12:00,2,1.017,1.0172,1.0163,1.0164,676
,2019-01-02 12:30,2,1.0164,1.0164,1.0154,1.0154,862
,2019-01-02 13:00,2,1.0153,1.0158,1.0151,1.0158,1157
,2019-01-02 13:30,2,1.0157,1.0169,1.0157,1.0169,1041
,2019-01-02 14:00,2,1.0169,1.017,1.0163,1.0168,403
,2019-01-02 14:30,2,1.0169,1.0171,1.0168,1.017,159
,2019-01-02 15:00,2,1.017,1.0171,1.0166,1.0167,187
,2019-01-02 15:30,2,1.0167,1.0175,1.0167,1.0168,148
,2019-01-02 17:00,3,1.0176,1.0209,1.0175,1.0201,813
,2019-01-02 17:30,3,1.02,1.0202,1.018,1.018,299
,2019-01-02 18:00,3,1.0177,1.0189,1.0177,1.0187,226
,2019-01-02 18:30,3,1.0188,1.0195,1.0187,1.0189,170
,2019-01-02 19:00,3,1.019,1.0198,1.0187,1.0198,198
,2019-01-02 19:30,3,1.0199,1.0206,1.0195,1.0195,400
,2019-01-02 20:00,3,1.0195,1.0196,1.0193,1.0194,211
,2019-01-02 20:30,3,1.0194,1.02,1.0194,1.0198,265
,2019-01-02 21:00,3,1.0198,1.0201,1.0197,1.02,282
,2019-01-02 21:30,3,1.0201,1.0203,1.0201,1.0202,150
,2019-01-02 22:00,3,1.0201,1.0204,1.0199,1.0203,121
,2019-01-02 22:30,3,1.0203,1.0207,1.0203,1.0207,117
,2019-01-02 23:00,3,1.0207,1.0212,1.0207,1.021,248
,2019-01-02 23:30,3,1.021,1.0212,1.0206,1.0208,261
,2019-01-03 00:00,3,1.0208,1.0218,1.0205,1.0218,221
,2019-01-03 00:30,3,1.0218,1.0224,1.0216,1.0221,289
,2019-01-03 01:00,3,1.0221,1.0225,1.0207,1.0208,821
,2019-01-03 01:30,3,1.0209,1.0214,1.0196,1.0202,601
,2019-01-03 02:00,3,1.0202,1.0208,1.0188,1.0203,1535
,2019-01-03 02:30,3,1.0203,1.0215,1.0199,1.021,844
,2019-01-03 03:00,3,1.0211,1.0212,1.0202,1.0202,599
,2019-01-03 03:30,3,1.0203,1.021,1.0203,1.0206,381
,2019-01-03 04:00,3,1.0206,1.0208,1.0198,1.02,442
,2019-01-03 04:30,3,1.0201,1.0201,1.0188,1.0188,576
,2019-01-03 05:00,3,1.0187,1.0192,1.0182,1.0188,570
,2019-01-03 05:30,3,1.0188,1.0191,1.0174,1.0174,522
,2019-01-03 06:00,3,1.0176,1.0182,1.0173,1.0181,465
,2019-01-03 06:30,3,1.0181,1.0184,1.0175,1.0175,525
,2019-01-03 07:00,3,1.0176,1.0186,1.017,1.0183,866
,2019-01-03 07:30,3,1.0183,1.0191,1.0183,1.0186,749
,2019-01-03 08:00,3,1.0186,1.0189,1.0175,1.0177,650
,2019-01-03 08:30,3,1.0177,1.0186,1.0176,1.0181,905
,2019-01-03 09:00,3,1.0182,1.0219,1.0181,1.0183,5119
,2019-01-03 09:30,3,1.0184,1.0202,1.017,1.0176,2511
,2019-01-03 10:00,3,1.0176,1.0188,1.0173,1.0185,1454
,2019-01-03 10:30,3,1.0186,1.019,1.017,1.0181,1060
,2019-01-03 11:00,3,1.0182,1.019,1.0178,1.0182,691
,2019-01-03 11:30,3,1.0182,1.0187,1.0178,1.0184,223
,2019-01-03 12:00,3,1.0183,1.0193,1.0182,1.0189,342
,2019-01-03 12:30,3,1.0187,1.0189,1.0179,1.0179,218
,2019-01-03 13:00,3,1.018,1.0183,1.0177,1.0179,462
,2019-01-03 13:30,3,1.0179,1.0187,1.0176,1.0186,820
,2019-01-03 14:00,3,1.0185,1.0193,1.0183,1.0192,544
,2019-01-03 14:30,3,1.0191,1.0194,1.0185,1.0194,362
,2019-01-03 15:00,3,1.0192,1.0202,1.0191,1.0202,274
,2019-01-03 15:30,3,1.0203,1.0207,1.02,1.0203,203
,2019-01-03 17:00,4,1.0203,1.0203,1.0197,1.0197,138
,2019-01-03 17:30,4,1.0196,1.0198,1.0195,1.0197,100
,2019-01-03 18:00,4,1.0197,1.02,1.0196,1.0199,158
,2019-01-03 18:30,4,1.0199,1.0208,1.0197,1.0208,169
,2019-01-03 19:00,4,1.0209,1.0216,1.0208,1.0215,328
,2019-01-03 19:30,4,1.0215,1.0216,1.0203,1.0206,173
,2019-01-03 20:00,4,1.0207,1.0209,1.0203,1.0203,116
,2019-01-03 20:30,4,1.0202,1.0206,1.0202,1.0203,110
,2019-01-03 21:00,4,1.0203,1.0204,1.0195,1.0197,204
,2019-01-03 21:30,4,1.0196,1.0201,1.0195,1.0199,128
,2019-01-03 22:00,4,1.0199,1.0199,1.019,1.0192,167
,2019-01-03 22:30,4,1.0193,1.0194,1.0192,1.0193,75
,2019-01-03 23:00,4,1.0193,1.0195,1.0192,1.0195,59
,2019-01-03 23:30,4,1.0195,1.0198,1.0195,1.0197,102
,2019-01-04 00:00,4,1.0197,1.0201,1.0196,1.02,115
,2019-01-04 00:30,4,1.0199,1.0203,1.0195,1.0202,135
,2019-01-04 01:00,4,1.0203,1.0207,1.0201,1.0206,287
,2019-01-04 01:30,4,1.0207,1.0207,1.02,1.0204,298
,2019-01-04 02:00,4,1.0204,1.0211,1.0201,1.0203,1045
,2019-01-04 02:30,4,1.0204,1.0214,1.0204,1.021,477
,2019-01-04 03:00,4,1.021,1.0217,1.021,1.0213,622
,2019-01-04 03:30,4,1.0213,1.0216,1.02,1.02,667
,2019-01-04 04:00,4,1.02,1.0201,1.0191,1.0192,620
,2019-01-04 04:30,4,1.0192,1.0197,1.0188,1.0194,521
,2019-01-04 05:00,4,1.0194,1.02,1.0192,1.0197,362
,2019-01-04 05:30,4,1.0196,1.0206,1.0196,1.0199,491
,2019-01-04 06:00,4,1.0198,1.0202,1.0194,1.0202,590
,2019-01-04 06:30,4,1.0203,1.0208,1.0198,1.0199,356
,2019-01-04 07:00,4,1.02,1.0201,1.0191,1.0201,766
,2019-01-04 07:30,4,1.0196,1.0196,1.0166,1.0177,3803
,2019-01-04 08:00,4,1.0177,1.0178,1.0169,1.0173,1284
,2019-01-04 08:30,4,1.0173,1.0174,1.0162,1.0169,1229
,2019-01-04 09:00,4,1.0169,1.0191,1.0161,1.019,2193
,2019-01-04 09:30,4,1.019,1.0213,1.019,1.0213,2943
,2019-01-04 10:00,4,1.0213,1.0218,1.0202,1.0204,2142
,2019-01-04 10:30,4,1.0204,1.0215,1.0201,1.0211,1170
,2019-01-04 11:00,4,1.0211,1.0214,1.0203,1.0207,887
,2019-01-04 11:30,4,1.0208,1.0214,1.0206,1.0209,541
,2019-01-04 12:00,4,1.021,1.021,1.0205,1.0206,358
,2019-01-04 12:30,4,1.0207,1.0215,1.0205,1.0209,427
,2019-01-04 13:00,4,1.0207,1.021,1.0205,1.0207,556
,2019-01-04 13:30,4,1.0208,1.0212,1.0203,1.0206,789
,2019-01-04 14:00,4,1.0206,1.0208,1.0203,1.0204,249
,2019-01-04 14:30,4,1.0204,1.0206,1.02,1.0206,221
,2019-01-04 15:00,4,1.0206,1.0207,1.0203,1.0206,166
,2019-01-04 15:30,4,1.0206,1.0207,1.02,1.02,82
,2019-01-06 17:00,7,1.0206,1.0206,1.02,1.0203,824
,2019-01-06 17:30,7,1.0202,1.0211,1.0201,1.021,685
,2019-01-06 18:00,7,1.0211,1.0218,1.021,1.0212,235
,2019-01-06 18:30,7,1.0212,1.0219,1.0212,1.0217,154
,2019-01-06 19:00,7,1.0218,1.0218,1.0216,1.0216,30
,2019-01-06 19:30,7,1.0216,1.0226,1.0216,1.0225,169
,2019-01-06 20:00,7,1.0225,1.0226,1.0224,1.0224,79
,2019-01-06 20:30,7,1.0224,1.0228,1.0224,1.0226,111
,2019-01-06 21:00,7,1.0225,1.0228,1.0224,1.0227,176
,2019-01-06 21:30,7,1.0227,1.023,1.0227,1.0227,101
,2019-01-06 22:00,7,1.0227,1.0231,1.0226,1.0226,201
,2019-01-06 22:30,7,1.0226,1.0227,1.0223,1.0224,80
,2019-01-06 23:00,7,1.0225,1.0227,1.0225,1.0225,25
,2019-01-06 23:30,7,1.0227,1.0228,1.0225,1.0227,131
,2019-01-07 00:00,7,1.0226,1.023,1.0223,1.0229,151
,2019-01-07 00:30,7,1.0231,1.0232,1.0225,1.0225,145
,2019-01-07 01:00,7,1.0226,1.0231,1.0218,1.0219,875
,2019-01-07 01:30,7,1.0219,1.0231,1.0219,1.023,445
,2019-01-07 02:00,7,1.023,1.0241,1.023,1.0239,1269
,2019-01-07 02:30,7,1.0239,1.0241,1.0227,1.0229,834
,2019-01-07 03:00,7,1.0229,1.0246,1.0229,1.0245,611
,2019-01-07 03:30,7,1.0246,1.025,1.0245,1.0246,464
,2019-01-07 04:00,7,1.0247,1.025,1.0241,1.0249,396
,2019-01-07 04:30,7,1.0248,1.0252,1.0243,1.0243,339
,2019-01-07 05:00,7,1.0244,1.0249,1.0243,1.0249,317
,2019-01-07 05:30,7,1.0249,1.0254,1.0247,1.0253,662
,2019-01-07 06:00,7,1.0253,1.0258,1.0251,1.0256,687
,2019-01-07 06:30,7,1.0256,1.026,1.0253,1.0255,718
,2019-01-07 07:00,7,1.0256,1.0268,1.0255,1.0264,1354
,2019-01-07 07:30,7,1.0263,1.0271,1.0261,1.0268,1784
,2019-01-07 08:00,7,1.0268,1.0276,1.0268,1.0272,1890
,2019-01-07 08:30,7,1.0272,1.0282,1.027,1.0276,1217
,2019-01-07 09:00,7,1.0277,1.0285,1.0271,1.0285,1836
,2019-01-07 09:30,7,1.0284,1.0284,1.0251,1.0256,2914
,2019-01-07 10:00,7,1.0256,1.0267,1.0253,1.0265,1776
,2019-01-07 10:30,7,1.0265,1.0269,1.026,1.0262,1519
,2019-01-07 11:00,7,1.0262,1.0275,1.0262,1.0271,1287
,2019-01-07 11:30,7,1.0271,1.0272,1.0262,1.0266,508
,2019-01-07 12:00,7,1.0265,1.0272,1.0265,1.0272,661
,2019-01-07 12:30,7,1.0273,1.0274,1.0266,1.0269,401
,2019-01-07 13:00,7,1.027,1.0275,1.0269,1.0274,301
,2019-01-07 13:30,7,1.0275,1.0278,1.0271,1.0277,787
,2019-01-07 14:00,7,1.0278,1.0278,1.0271,1.0271,429
,2019-01-07 14:30,7,1.0271,1.0277,1.0271,1.0276,196
,2019-01-07 15:00,7,1.0275,1.0276,1.0274,1.0276,69
,2019-01-07 15:30,7,1.0277,1.0278,1.0275,1.0277,167
,2019-01-07 17:00,8,1.0276,1.028,1.0275,1.028,182
,2019-01-07 17:30,8,1.0279,1.0283,1.0277,1.0278,1224
,2019-01-07 18:00,8,1.0278,1.0281,1.0277,1.0277,86
,2019-01-07 18:30,8,1.0277,1.028,1.0271,1.0271,572
,2019-01-07 19:00,8,1.0272,1.0276,1.027,1.0271,491
,2019-01-07 19:30,8,1.027,1.0272,1.0262,1.0262,632
,2019-01-07 20:00,8,1.0263,1.0263,1.0258,1.026,338
,2019-01-07 20:30,8,1.026,1.0263,1.0259,1.0263,98
,2019-01-07 21:00,8,1.0263,1.0264,1.026,1.0261,26
,2019-01-07 21:30,8,1.0261,1.0261,1.0248,1.025,343
,2019-01-07 22:00,8,1.025,1.0251,1.0243,1.0251,161
,2019-01-07 22:30,8,1.0251,1.0255,1.025,1.0254,116
,2019-01-07 23:00,8,1.0253,1.0258,1.0253,1.0258,47
,2019-01-07 23:30,8,1.0258,1.0259,1.0256,1.0258,149
,2019-01-08 00:00,8,1.0258,1.0269,1.0257,1.0267,403
,2019-01-08 00:30,8,1.0266,1.0267,1.0261,1.0261,77
,2019-01-08 01:00,8,1.0262,1.0265,1.0255,1.026,950
,2019-01-08 01:30,8,1.0261,1.0264,1.0257,1.0261,258
,2019-01-08 02:00,8,1.0262,1.0267,1.0255,1.0259,793
,2019-01-08 02:30,8,1.0259,1.0265,1.0254,1.0264,456
,2019-01-08 03:00,8,1.0263,1.027,1.0263,1.027,377
,2019-01-08 03:30,8,1.0271,1.0272,1.0266,1.0266,560
,2019-01-08 04:00,8,1.0265,1.0265,1.0257,1.0264,364
,2019-01-08 04:30,8,1.0264,1.0268,1.0262,1.0262,506
,2019-01-08 05:00,8,1.0263,1.0264,1.0258,1.026,557
,2019-01-08 05:30,8,1.026,1.0277,1.0259,1.0276,808
,2019-01-08 06:00,8,1.0276,1.0282,1.027,1.0272,603
,2019-01-08 06:30,8,1.0272,1.0272,1.026,1.026,592
,2019-01-08 07:00,8,1.026,1.0262,1.0249,1.0253,975
,2019-01-08 07:30,8,1.0253,1.0253,1.0235,1.0242,1285
,2019-01-08 08:00,8,1.0242,1.0247,1.024,1.0244,774
,2019-01-08 08:30,8,1.0244,1.0259,1.0244,1.0254,1432
,2019-01-08 09:00,8,1.0254,1.0256,1.0242,1.0248,1012
,2019-01-08 09:30,8,1.0249,1.026,1.0248,1.0255,960
,2019-01-08 10:00,8,1.0255,1.0263,1.0253,1.0262,783
,2019-01-08 10:30,8,1.0262,1.0267,1.0255,1.0259,545
,2019-01-08 11:00,8,1.0258,1.0262,1.0257,1.0259,675
,2019-01-08 11:30,8,1.0259,1.0266,1.0259,1.0263,426
,2019-01-08 12:00,8,1.0263,1.0265,1.0258,1.026,374
,2019-01-08 12:30,8,1.026,1.0264,1.0255,1.0256,233
,2019-01-08 13:00,8,1.0256,1.026,1.0255,1.0258,178
,2019-01-08 13:30,8,1.0259,1.026,1.0255,1.0258,513
,2019-01-08 14:00,8,1.0257,1.0257,1.0249,1.025,283
,2019-01-08 14:30,8,1.025,1.0255,1.025,1.0255,318
,2019-01-08 15:00,8,1.0256,1.0256,1.0253,1.0255,117
,2019-01-08 15:30,8,1.0253,1.0257,1.0252,1.0255,101
,2019-01-08 17:00,9,1.0254,1.0258,1.0254,1.0255,206
,2019-01-08 17:30,9,1.0256,1.0261,1.0256,1.0261,88
,2019-01-08 18:00,9,1.0261,1.0264,1.026,1.0262,64
,2019-01-08 18:30,9,1.0263,1.0265,1.0261,1.0262,130
,2019-01-08 19:00,9,1.0263,1.0265,1.0263,1.0263,14
,2019-01-08 19:30,9,1.0265,1.0267,1.026,1.026,148
,2019-01-08 20:00,9,1.026,1.0261,1.0256,1.0256,175
,2019-01-08 20:30,9,1.0255,1.0257,1.0253,1.0254,213
,2019-01-08 21:00,9,1.0253,1.0255,1.0253,1.0253,93
,2019-01-08 21:30,9,1.0253,1.0255,1.0252,1.0252,35
,2019-01-08 22:00,9,1.0252,1.0253,1.0251,1.0252,29
,2019-01-08 22:30,9,1.0253,1.0253,1.0252,1.0253,20
,2019-01-08 23:00,9,1.0254,1.0257,1.0254,1.0255,36
,2019-01-08 23:30,9,1.0256,1.0257,1.0255,1.0257,30
,2019-01-09 00:00,9,1.0256,1.0258,1.0254,1.0257,57
,2019-01-09 00:30,9,1.0257,1.0257,1.0255,1.0256,30
,2019-01-09 01:00,9,1.0256,1.026,1.0253,1.026,328
,2019-01-09 01:30,9,1.026,1.0271,1.0259,1.0259,270
,2019-01-09 02:00,9,1.0259,1.0266,1.0258,1.0262,484
,2019-01-09 02:30,9,1.0263,1.0268,1.0261,1.0266,344
,2019-01-09 03:00,9,1.0266,1.0277,1.0263,1.0276,489
,2019-01-09 03:30,9,1.0276,1.0279,1.0268,1.0272,412
,2019-01-09 04:00,9,1.0271,1.0273,1.0268,1.0268,237
,2019-01-09 04:30,9,1.0268,1.0268,1.026,1.0265,474
,2019-01-09 05:00,9,1.0266,1.0267,1.026,1.026,424
,2019-01-09 05:30,9,1.026,1.0261,1.0254,1.026,360
,2019-01-09 06:00,9,1.0262,1.0266,1.0259,1.026,345
,2019-01-09 06:30,9,1.026,1.0264,1.0256,1.0257,339
,2019-01-09 07:00,9,1.0257,1.0267,1.0256,1.0264,634
,2019-01-09 07:30,9,1.0263,1.0292,1.0262,1.029,1944
,2019-01-09 08:00,9,1.0289,1.0298,1.0286,1.0292,1555
,2019-01-09 08:30,9,1.0293,1.0327,1.0292,1.0326,4250
,2019-01-09 09:00,9,1.0326,1.0341,1.032,1.0322,2891
,2019-01-09 09:30,9,1.0322,1.0323,1.0298,1.0302,2380
,2019-01-09 10:00,9,1.0302,1.0307,1.0298,1.03,1401
,2019-01-09 10:30,9,1.0299,1.0309,1.0299,1.0305,1250
,2019-01-09 11:00,9,1.0304,1.0312,1.0302,1.0311,803
,2019-01-09 11:30,9,1.0311,1.0316,1.031,1.0314,400
,2019-01-09 12:00,9,1.0314,1.0316,1.0309,1.0313,606
,2019-01-09 12:30,9,1.0313,1.0325,1.0312,1.0316,756
,2019-01-09 13:00,9,1.0317,1.0332,1.0312,1.0325,1143
,2019-01-09 13:30,9,1.0324,1.0327,1.0314,1.032,1232
,2019-01-09 14:00,9,1.0321,1.0326,1.0318,1.0325,734
,2019-01-09 14:30,9,1.0326,1.0338,1.0326,1.0338,524
,2019-01-09 15:00,9,1.0339,1.0339,1.0335,1.0335,112
,2019-01-09 15:30,9,1.0335,1.0336,1.0326,1.033,142
,2019-01-09 17:00,10,1.0331,1.0335,1.0328,1.0334,413
,2019-01-09 17:30,10,1.033,1.0334,1.0325,1.0333,1149
,2019-01-09 18:00,10,1.0334,1.0343,1.0328,1.0334,1393
,2019-01-09 18:30,10,1.0334,1.0336,1.0331,1.0335,152
,2019-01-09 19:00,10,1.0336,1.0341,1.0332,1.0334,370
,2019-01-09 19:30,10,1.0334,1.0342,1.0332,1.0342,359
,2019-01-09 20:00,10,1.0343,1.0344,1.0339,1.0339,253
,2019-01-09 20:30,10,1.0339,1.034,1.0338,1.0339,34
,2019-01-09 21:00,10,1.034,1.035,1.034,1.0347,190
,2019-01-09 21:30,10,1.0347,1.0354,1.0346,1.0354,232
,2019-01-09 22:00,10,1.0354,1.0354,1.0348,1.0349,130
,2019-01-09 22:30,10,1.0346,1.0347,1.0343,1.0343,58
,2019-01-09 23:00,10,1.0343,1.0344,1.0341,1.0341,133
,2019-01-09 23:30,10,1.0341,1.0344,1.0338,1.0343,132
,2019-01-10 00:00,10,1.0343,1.0343,1.0336,1.0338,49
,2019-01-10 00:30,10,1.0337,1.0342,1.0336,1.0339,202
,2019-01-10 01:00,10,1.0338,1.0342,1.0332,1.0339,422
,2019-01-10 01:30,10,1.034,1.0341,1.0315,1.0317,1138
,2019-01-10 02:00,10,1.0316,1.0334,1.0314,1.0325,731
,2019-01-10 02:30,10,1.0325,1.0325,1.031,1.031,723
,2019-01-10 03:00,10,1.031,1.0311,1.0305,1.0306,910
,2019-01-10 03:30,10,1.0307,1.0309,1.0301,1.0307,1115
,2019-01-10 04:00,10,1.0307,1.0308,1.03,1.03,645
,2019-01-10 04:30,10,1.0299,1.0307,1.0296,1.0304,567
,2019-01-10 05:00,10,1.0304,1.0311,1.0301,1.0308,628
,2019-01-10 05:30,10,1.0308,1.0308,1.0296,1.0296,729
,2019-01-10 06:00,10,1.0295,1.0302,1.0288,1.0298,859
,2019-01-10 06:30,10,1.0297,1.0301,1.0294,1.0294,536
,2019-01-10 07:00,10,1.0295,1.0299,1.0286,1.0288,880
,2019-01-10 07:30,10,1.0288,1.0288,1.027,1.0271,1183
,2019-01-10 08:00,10,1.0271,1.0277,1.0268,1.0268,1256
,2019-01-10 08:30,10,1.0269,1.0275,1.0266,1.0268,1417
,2019-01-10 09:00,10,1.0268,1.0271,1.0253,1.0259,2564
,2019-01-10 09:30,10,1.0259,1.0264,1.0255,1.0264,1495
,2019-01-10 10:00,10,1.0264,1.0266,1.0246,1.0246,1591
,2019-01-10 10:30,10,1.0246,1.025,1.024,1.0248,1150
,2019-01-10 11:00,10,1.0248,1.0251,1.0241,1.0248,727
,2019-01-10 11:30,10,1.0248,1.0248,1.0231,1.0235,1474
,2019-01-10 12:00,10,1.0236,1.0242,1.0219,1.0225,1381
,2019-01-10 12:30,10,1.0224,1.0236,1.0223,1.0228,639
,2019-01-10 13:00,10,1.0227,1.0229,1.0223,1.0226,555
,2019-01-10 13:30,10,1.0226,1.0229,1.0221,1.0223,564
,2019-01-10 14:00,10,1.0223,1.0223,1.022,1.022,384
,2019-01-10 14:30,10,1.022,1.0221,1.0215,1.0217,513
,2019-01-10 15:00,10,1.0216,1.0218,1.0215,1.0217,188
,2019-01-10 15:30,10,1.0217,1.022,1.0217,1.022,124
,2019-01-10 17:00,11,1.0224,1.0224,1.022,1.0223,304
,2019-01-10 17:30,11,1.0224,1.0225,1.0223,1.0224,105
,2019-01-10 18:00,11,1.0224,1.0226,1.022,1.0226,247
,2019-01-10 18:30,11,1.0226,1.0228,1.0224,1.0226,203
,2019-01-10 19:00,11,1.0227,1.0228,1.0225,1.0226,111
,2019-01-10 19:30,11,1.0226,1.0229,1.0226,1.0227,190
,2019-01-10 20:00,11,1.0227,1.0227,1.0224,1.0227,80
,2019-01-10 20:30,11,1.0228,1.0231,1.0228,1.0229,70
,2019-01-10 21:00,11,1.0228,1.0228,1.0227,1.0228,103
,2019-01-10 21:30,11,1.0229,1.0231,1.0228,1.023,93
,2019-01-10 22:00,11,1.023,1.0235,1.023,1.0234,298
,2019-01-10 22:30,11,1.0234,1.0236,1.0233,1.0235,107
,2019-01-10 23:00,11,1.0235,1.0237,1.0235,1.0237,142
,2019-01-10 23:30,11,1.0238,1.024,1.0233,1.0234,306
,2019-01-11 00:00,11,1.0234,1.0236,1.023,1.0231,197
,2019-01-11 00:30,11,1.023,1.0235,1.0226,1.0234,179
,2019-01-11 01:00,11,1.0235,1.0237,1.0231,1.0237,425
,2019-01-11 01:30,11,1.0237,1.0242,1.0236,1.0241,725
,2019-01-11 02:00,11,1.024,1.0244,1.0232,1.0232,443
,2019-01-11 02:30,11,1.0231,1.0243,1.0231,1.0243,609
,2019-01-11 03:00,11,1.0243,1.0251,1.0238,1.0241,1373
,2019-01-11 03:30,11,1.024,1.0243,1.0234,1.0237,727
,2019-01-11 04:00,11,1.0236,1.0238,1.0232,1.0238,428
,2019-01-11 04:30,11,1.0238,1.0248,1.0237,1.0244,671
,2019-01-11 05:00,11,1.0244,1.0244,1.0233,1.0234,1114
,2019-01-11 05:30,11,1.0235,1.0236,1.0229,1.0233,626
,2019-01-11 06:00,11,1.0233,1.024,1.0233,1.024,517
,2019-01-11 06:30,11,1.024,1.0242,1.0235,1.0239,421
,2019-01-11 07:00,11,1.0239,1.0247,1.0239,1.0245,377
,2019-01-11 07:30,11,1.0244,1.0251,1.0239,1.0245,1084
,2019-01-11 08:00,11,1.0244,1.0248,1.0208,1.0221,2395
,2019-01-11 08:30,11,1.0221,1.0227,1.0207,1.0217,2104
,2019-01-11 09:00,11,1.0218,1.0225,1.0213,1.0225,1058
,2019-01-11 09:30,11,1.0226,1.024,1.0218,1.0237,1886
,2019-01-11 10:00,11,1.0237,1.0238,1.0231,1.0235,748
,2019-01-11 10:30,11,1.0236,1.0237,1.0231,1.0234,629
,2019-01-11 11:00,11,1.0235,1.0241,1.0235,1.024,455
,2019-01-11 11:30,11,1.024,1.0241,1.0234,1.0235,473
,2019-01-11 12:00,11,1.0235,1.0235,1.0228,1.0228,359
,2019-01-11 12:30,11,1.0228,1.0228,1.0222,1.0223,266
,2019-01-11 13:00,11,1.0224,1.0226,1.0223,1.0225,201
,2019-01-11 13:30,11,1.0224,1.0225,1.0218,1.0219,502
,2019-01-11 14:00,11,1.0219,1.0225,1.0219,1.0223,256
,2019-01-11 14:30,11,1.0223,1.0227,1.0222,1.0225,252
,2019-01-11 15:00,11,1.0225,1.0227,1.0223,1.0226,122
,2019-01-11 15:30,11,1.0226,1.0226,1.022,1.0224,147
,2019-01-13 17:00,14,1.0224,1.0226,1.0222,1.0222,156
,2019-01-13 17:30,14,1.0223,1.0223,1.0219,1.0223,83
,2019-01-13 18:00,14,1.0223,1.0225,1.0221,1.0223,65
,2019-01-13 18:30,14,1.0224,1.0224,1.0223,1.0223,10
,2019-01-13 19:00,14,1.0224,1.0226,1.0224,1.0226,33
,2019-01-13 19:30,14,1.0225,1.0234,1.0225,1.0234,234
,2019-01-13 20:00,14,1.0234,1.0235,1.0231,1.0234,39
,2019-01-13 20:30,14,1.0235,1.0235,1.0229,1.0229,87
,2019-01-13 21:00,14,1.0229,1.0232,1.0229,1.023,102
,2019-01-13 21:30,14,1.023,1.023,1.0228,1.0228,35
,2019-01-13 22:00,14,1.0229,1.023,1.0228,1.023,41
,2019-01-13 22:30,14,1.0229,1.023,1.0228,1.023,37
,2019-01-13 23:00,14,1.0231,1.0232,1.0229,1.023,34
,2019-01-13 23:30,14,1.023,1.0234,1.0229,1.0231,160
,2019-01-14 00:00,14,1.0231,1.0232,1.0229,1.0231,141
,2019-01-14 00:30,14,1.0231,1.0231,1.0225,1.0229,268
,2019-01-14 01:00,14,1.0228,1.023,1.0217,1.0225,541
,2019-01-14 01:30,14,1.0225,1.0234,1.0225,1.0233,309
,2019-01-14 02:00,14,1.0233,1.0238,1.0229,1.0235,523
,2019-01-14 02:30,14,1.0235,1.0241,1.0231,1.0241,1029
,2019-01-14 03:00,14,1.0241,1.0243,1.0236,1.0242,339
,2019-01-14 03:30,14,1.0242,1.0242,1.0235,1.0238,365
,2019-01-14 04:00,14,1.0238,1.0239,1.0233,1.0234,305
,2019-01-14 04:30,14,1.0234,1.0239,1.0232,1.0234,217
,2019-01-14 05:00,14,1.0234,1.0243,1.0232,1.0243,410
,2019-01-14 05:30,14,1.0244,1.0252,1.024,1.0249,1120
,2019-01-14 06:00,14,1.0248,1.0249,1.0241,1.0243,213
,2019-01-14 06:30,14,1.0244,1.0245,1.0237,1.0245,276
,2019-01-14 07:00,14,1.0245,1.025,1.0242,1.0244,304
,2019-01-14 07:30,14,1.0243,1.0244,1.0235,1.0241,557
,2019-01-14 08:00,14,1.0241,1.0244,1.024,1.0242,353
,2019-01-14 08:30,14,1.0242,1.0252,1.0242,1.0251,646
,2019-01-14 09:00,14,1.0251,1.0258,1.0248,1.0252,966
,2019-01-14 09:30,14,1.0252,1.0262,1.0249,1.0253,1786
,2019-01-14 10:00,14,1.0254,1.0263,1.025,1.0262,1175
,2019-01-14 10:30,14,1.0261,1.0262,1.0256,1.0258,456
,2019-01-14 11:00,14,1.0258,1.0262,1.0256,1.0259,320
,2019-01-14 11:30,14,1.0259,1.0265,1.0259,1.0263,282
,2019-01-14 12:00,14,1.0263,1.0264,1.0252,1.0252,483
,2019-01-14 12:30,14,1.0251,1.0252,1.0247,1.0249,694
,2019-01-14 13:00,14,1.025,1.0254,1.0248,1.0253,664
,2019-01-14 13:30,14,1.0252,1.0253,1.025,1.025,514
,2019-01-14 14:00,14,1.025,1.0254,1.025,1.0252,172
,2019-01-14 14:30,14,1.0252,1.0253,1.0251,1.0253,185
,2019-01-14 15:00,14,1.0253,1.0254,1.0252,1.0253,117
,2019-01-14 15:30,14,1.0253,1.0255,1.0252,1.0255,65
,2019-01-14 17:00,15,1.0253,1.0256,1.0252,1.0252,85
,2019-01-14 17:30,15,1.0252,1.0253,1.025,1.0253,84
,2019-01-14 18:00,15,1.0252,1.0254,1.0251,1.0251,155
,2019-01-14 18:30,15,1.0251,1.0252,1.0248,1.0252,121
,2019-01-14 19:00,15,1.0251,1.0259,1.0248,1.0258,170
,2019-01-14 19:30,15,1.0258,1.0261,1.0258,1.0261,192
,2019-01-14 20:00,15,1.0261,1.0262,1.0258,1.0258,85
,2019-01-14 20:30,15,1.0258,1.0259,1.0256,1.0258,93
,2019-01-14 21:00,15,1.0258,1.0258,1.0254,1.0254,111
,2019-01-14 21:30,15,1.0254,1.0257,1.0254,1.0256,70
,2019-01-14 22:00,15,1.0256,1.0256,1.0252,1.0253,39
,2019-01-14 22:30,15,1.0254,1.0254,1.0252,1.0253,29
,2019-01-14 23:00,15,1.0253,1.0254,1.0251,1.0251,101
,2019-01-14 23:30,15,1.0252,1.0254,1.0252,1.0254,66
,2019-01-15 00:00,15,1.0253,1.0254,1.0252,1.0252,58
,2019-01-15 00:30,15,1.0252,1.0252,1.0248,1.025,238
,2019-01-15 01:00,15,1.0249,1.0256,1.0245,1.0256,209
,2019-01-15 01:30,15,1.0255,1.0259,1.0246,1.0246,255
,2019-01-15 02:00,15,1.0248,1.025,1.0228,1.0229,1193
,2019-01-15 02:30,15,1.0229,1.0235,1.0229,1.0231,378
,2019-01-15 03:00,15,1.0232,1.0233,1.0208,1.0211,1288
,2019-01-15 03:30,15,1.021,1.0215,1.021,1.0211,397
,2019-01-15 04:00,15,1.0211,1.0214,1.0205,1.0205,395
,2019-01-15 04:30,15,1.0205,1.0205,1.0196,1.0198,784
,2019-01-15 05:00,15,1.0198,1.0201,1.0194,1.0199,525
,2019-01-15 05:30,15,1.0198,1.02,1.0191,1.02,608
,2019-01-15 06:00,15,1.0199,1.0201,1.0192,1.0198,625
,2019-01-15 06:30,15,1.0198,1.0203,1.0197,1.0201,585
,2019-01-15 07:00,15,1.0201,1.0202,1.0195,1.02,815
,2019-01-15 07:30,15,1.02,1.0218,1.0199,1.0213,1420
,2019-01-15 08:00,15,1.0214,1.0215,1.0207,1.0211,887
,2019-01-15 08:30,15,1.021,1.0211,1.0201,1.0205,959
,2019-01-15 09:00,15,1.0206,1.021,1.0201,1.0203,1319
,2019-01-15 09:30,15,1.0203,1.0213,1.0201,1.0202,714
,2019-01-15 10:00,15,1.0202,1.0202,1.0174,1.0174,2920
,2019-01-15 10:30,15,1.0173,1.0179,1.017,1.0175,1130
,2019-01-15 11:00,15,1.0175,1.0178,1.0165,1.0169,1436
,2019-01-15 11:30,15,1.0168,1.0175,1.0168,1.0175,469
,2019-01-15 12:00,15,1.0174,1.0174,1.0167,1.0173,417
,2019-01-15 12:30,15,1.0173,1.0174,1.0167,1.0171,369
,2019-01-15 13:00,15,1.0171,1.0177,1.017,1.0176,415
,2019-01-15 13:30,15,1.0176,1.0181,1.0171,1.018,1198
,2019-01-15 14:00,15,1.018,1.0186,1.0177,1.0185,1045
,2019-01-15 14:30,15,1.0184,1.0188,1.0181,1.0187,415
,2019-01-15 15:00,15,1.0188,1.0189,1.0184,1.0187,237
,2019-01-15 15:30,15,1.0185,1.0188,1.0182,1.0185,149
,2019-01-15 17:00,16,1.0181,1.0182,1.018,1.0182,144
,2019-01-15 17:30,16,1.0182,1.0188,1.0179,1.0187,198
,2019-01-15 18:00,16,1.0187,1.0188,1.0182,1.0183,163
,2019-01-15 18:30,16,1.0184,1.0186,1.0183,1.0185,36
,2019-01-15 19:00,16,1.0186,1.0186,1.018,1.018,61
,2019-01-15 19:30,16,1.0181,1.0183,1.0179,1.018,92
,2019-01-15 20:00,16,1.0179,1.0182,1.0179,1.0179,116
,2019-01-15 20:30,16,1.0179,1.018,1.0179,1.018,27
,2019-01-15 21:00,16,1.0179,1.0179,1.0179,1.0179,38
,2019-01-15 21:30,16,1.0179,1.0182,1.0179,1.018,29
,2019-01-15 22:00,16,1.018,1.0183,1.0179,1.0179,90
,2019-01-15 22:30,16,1.0179,1.0181,1.0179,1.0181,49
,2019-01-15 23:00,16,1.0181,1.0181,1.0177,1.0178,111
,2019-01-15 23:30,16,1.0178,1.0179,1.0175,1.0177,150
,2019-01-16 00:00,16,1.0177,1.0178,1.0175,1.0176,66
,2019-01-16 00:30,16,1.0174,1.0175,1.0167,1.0168,176
,2019-01-16 01:00,16,1.0168,1.0177,1.0168,1.0172,313
,2019-01-16 01:30,16,1.0173,1.0174,1.0167,1.0169,354
,2019-01-16 02:00,16,1.017,1.0183,1.0169,1.018,594
,2019-01-16 02:30,16,1.018,1.0186,1.0178,1.0184,441
,2019-01-16 03:00,16,1.0184,1.0186,1.0176,1.018,501
,2019-01-16 03:30,16,1.0178,1.0179,1.0175,1.0177,188
,2019-01-16 04:00,16,1.0177,1.018,1.0175,1.0179,139
,2019-01-16 04:30,16,1.018,1.018,1.0175,1.0175,133
,2019-01-16 05:00,16,1.0175,1.0177,1.0169,1.0171,273
,2019-01-16 05:30,16,1.017,1.017,1.0157,1.0157,920
,2019-01-16 06:00,16,1.0156,1.0164,1.0156,1.016,302
,2019-01-16 06:30,16,1.0161,1.0167,1.0159,1.0161,322
,2019-01-16 07:00,16,1.0161,1.017,1.0161,1.017,356
,2019-01-16 07:30,16,1.017,1.017,1.0165,1.0166,471
,2019-01-16 08:00,16,1.0167,1.017,1.0163,1.0164,513
,2019-01-16 08:30,16,1.0165,1.0166,1.0153,1.0156,1193
,2019-01-16 09:00,16,1.0156,1.0163,1.0149,1.0154,997
,2019-01-16 09:30,16,1.0154,1.0162,1.0152,1.0155,706
,2019-01-16 10:00,16,1.0156,1.0163,1.0155,1.0161,577
,2019-01-16 10:30,16,1.016,1.0165,1.0157,1.016,427
,2019-01-16 11:00,16,1.016,1.0169,1.0156,1.0166,872
,2019-01-16 11:30,16,1.0166,1.0166,1.016,1.0161,128
,2019-01-16 12:00,16,1.0162,1.0168,1.0161,1.0167,134
,2019-01-16 12:30,16,1.0167,1.017,1.0166,1.0166,263
,2019-01-16 13:00,16,1.0167,1.0167,1.0157,1.0158,625
,2019-01-16 13:30,16,1.0158,1.0159,1.0151,1.0151,820
,2019-01-16 14:00,16,1.0152,1.0161,1.0152,1.0154,457
,2019-01-16 14:30,16,1.0153,1.0159,1.0153,1.0155,215
,2019-01-16 15:00,16,1.0156,1.0158,1.0154,1.0155,49
,2019-01-16 15:30,16,1.0154,1.0157,1.0152,1.0155,113
,2019-01-16 17:00,17,1.0158,1.016,1.0153,1.0156,204
,2019-01-16 17:30,17,1.0155,1.0161,1.0153,1.0153,366
,2019-01-16 18:00,17,1.0154,1.0156,1.0152,1.0153,125
,2019-01-16 18:30,17,1.0153,1.0156,1.0152,1.0156,155
,2019-01-16 19:00,17,1.0156,1.0156,1.0152,1.0152,188
,2019-01-16 19:30,17,1.0153,1.0154,1.0149,1.0149,112
,2019-01-16 20:00,17,1.0149,1.0149,1.0147,1.0147,92
,2019-01-16 20:30,17,1.0145,1.0146,1.0143,1.0143,242
,2019-01-16 21:00,17,1.0143,1.0143,1.0139,1.0139,123
,2019-01-16 21:30,17,1.0138,1.0142,1.0138,1.0142,76
,2019-01-16 22:00,17,1.0141,1.0141,1.0136,1.0137,194
,2019-01-16 22:30,17,1.0136,1.0137,1.0136,1.0137,99
,2019-01-16 23:00,17,1.0136,1.0137,1.0135,1.0136,51
,2019-01-16 23:30,17,1.0137,1.0139,1.0136,1.0139,152
,2019-01-17 00:00,17,1.0139,1.0145,1.0139,1.0145,353
,2019-01-17 00:30,17,1.0144,1.0144,1.0141,1.0141,139
,2019-01-17 01:00,17,1.0142,1.0145,1.0133,1.0136,454
,2019-01-17 01:30,17,1.0136,1.0142,1.0133,1.0142,309
,2019-01-17 02:00,17,1.0142,1.0143,1.0133,1.0135,440
,2019-01-17 02:30,17,1.0134,1.0138,1.0132,1.0136,396
,2019-01-17 03:00,17,1.0136,1.0137,1.0128,1.0131,572
,2019-01-17 03:30,17,1.0132,1.0135,1.013,1.0131,346
,2019-01-17 04:00,17,1.0131,1.0135,1.013,1.013,566
,2019-01-17 04:30,17,1.0131,1.0135,1.013,1.0132,283
,2019-01-17 05:00,17,1.0132,1.0134,1.0131,1.0133,262
,2019-01-17 05:30,17,1.0133,1.0135,1.0129,1.0131,321
,2019-01-17 06:00,17,1.0132,1.0135,1.0131,1.0133,216
,2019-01-17 06:30,17,1.0133,1.0136,1.0132,1.0132,362
,2019-01-17 07:00,17,1.0133,1.0134,1.0126,1.0131,410
,2019-01-17 07:30,17,1.013,1.013,1.0121,1.013,952
,2019-01-17 08:00,17,1.013,1.013,1.0119,1.0119,486
,2019-01-17 08:30,17,1.012,1.0121,1.0113,1.0115,929
,2019-01-17 09:00,17,1.0115,1.0117,1.0107,1.0109,1032
,2019-01-17 09:30,17,1.0109,1.011,1.0099,1.0109,1608
,2019-01-17 10:00,17,1.0109,1.012,1.0108,1.0113,927
,2019-01-17 10:30,17,1.0113,1.0115,1.0107,1.011,546
,2019-01-17 11:00,17,1.0111,1.0112,1.0108,1.011,315
,2019-01-17 11:30,17,1.011,1.0114,1.0108,1.0113,166
,2019-01-17 12:00,17,1.0112,1.0122,1.0112,1.0113,311
,2019-01-17 12:30,17,1.0113,1.0116,1.0112,1.0114,134
,2019-01-17 13:00,17,1.0114,1.012,1.0114,1.0118,115
,2019-01-17 13:30,17,1.0116,1.0122,1.0114,1.0118,1438
,2019-01-17 14:00,17,1.0118,1.0119,1.0111,1.0113,484
,2019-01-17 14:30,17,1.0113,1.0119,1.0113,1.0119,156
,2019-01-17 15:00,17,1.0119,1.012,1.0117,1.012,115
,2019-01-17 15:30,17,1.0118,1.0118,1.0112,1.0112,137
,2019-01-17 17:00,18,1.0115,1.0116,1.0112,1.0115,247
,2019-01-17 17:30,18,1.0115,1.0116,1.0114,1.0115,40
,2019-01-17 18:00,18,1.0115,1.0115,1.0112,1.0113,102
,2019-01-17 18:30,18,1.0113,1.0118,1.0113,1.0118,51
,2019-01-17 19:00,18,1.0118,1.0119,1.0114,1.0119,169
,2019-01-17 19:30,18,1.0119,1.0119,1.0114,1.0115,67
,2019-01-17 20:00,18,1.0115,1.0117,1.0115,1.0115,65
,2019-01-17 20:30,18,1.0115,1.0116,1.0114,1.0116,64
,2019-01-17 21:00,18,1.0116,1.0117,1.0116,1.0116,28
,2019-01-17 21:30,18,1.0117,1.0118,1.0116,1.0117,44
,2019-01-17 22:00,18,1.0118,1.0119,1.0115,1.0117,90
,2019-01-17 22:30,18,1.0116,1.0117,1.0115,1.0117,19
,2019-01-17 23:00,18,1.0117,1.0117,1.0114,1.0115,45
,2019-01-17 23:30,18,1.0115,1.0115,1.0112,1.0113,35
,2019-01-18 00:00,18,1.0113,1.0116,1.0112,1.0114,72
,2019-01-18 00:30,18,1.0113,1.0116,1.0112,1.0115,66
,2019-01-18 01:00,18,1.0115,1.0118,1.0113,1.0115,228
,2019-01-18 01:30,18,1.0114,1.0116,1.0112,1.0113,130
,2019-01-18 02:00,18,1.0112,1.0115,1.011,1.0115,259
,2019-01-18 02:30,18,1.0113,1.0117,1.0109,1.0112,290
,2019-01-18 03:00,18,1.0113,1.0114,1.011,1.011,219
,2019-01-18 03:30,18,1.011,1.0113,1.0108,1.0113,406
,2019-01-18 04:00,18,1.0114,1.0123,1.0112,1.0114,611
,2019-01-18 04:30,18,1.0115,1.0117,1.0114,1.0116,171
,2019-01-18 05:00,18,1.0116,1.0119,1.0113,1.0119,170
,2019-01-18 05:30,18,1.0119,1.0122,1.0117,1.0118,329
,2019-01-18 06:00,18,1.0117,1.0119,1.0115,1.0119,196
,2019-01-18 06:30,18,1.0119,1.0119,1.0116,1.0117,141
,2019-01-18 07:00,18,1.0117,1.0119,1.0114,1.0115,399
,2019-01-18 07:30,18,1.0116,1.0117,1.0111,1.0112,253
,2019-01-18 08:00,18,1.0112,1.0116,1.0107,1.0111,439
,2019-01-18 08:30,18,1.0111,1.0114,1.0105,1.0105,729
,2019-01-18 09:00,18,1.0106,1.0116,1.0104,1.0105,1525
,2019-01-18 09:30,18,1.0106,1.0109,1.0095,1.0099,1002
,2019-01-18 10:00,18,1.01,1.0102,1.0094,1.0097,606
,2019-01-18 10:30,18,1.0097,1.0102,1.0096,1.0099,307
,2019-01-18 11:00,18,1.0099,1.0101,1.0098,1.0099,178
,2019-01-18 11:30,18,1.0098,1.01,1.0096,1.0097,277
,2019-01-18 12:00,18,1.0098,1.0102,1.0096,1.0102,123
,2019-01-18 12:30,18,1.0102,1.0103,1.01,1.01,110
,2019-01-18 13:00,18,1.01,1.0101,1.0099,1.0099,84
,2019-01-18 13:30,18,1.01,1.0103,1.01,1.0101,383
,2019-01-18 14:00,18,1.0101,1.0101,1.0096,1.0097,186
,2019-01-18 14:30,18,1.0097,1.0097,1.0096,1.0097,148
,2019-01-18 15:00,18,1.0096,1.0098,1.0096,1.0098,74
,2019-01-18 15:30,18,1.0097,1.0101,1.0096,1.0097,102
,2019-01-20 17:00,22,1.0101,1.0103,1.0101,1.0102,64
,2019-01-20 17:30,22,1.0101,1.0102,1.0097,1.0098,700
,2019-01-20 18:00,22,1.0098,1.0104,1.0098,1.01,620
,2019-01-20 18:30,22,1.0101,1.0105,1.0099,1.0102,635
,2019-01-20 19:00,22,1.0101,1.0104,1.0101,1.0103,133
,2019-01-20 19:30,22,1.0103,1.0106,1.0099,1.0102,652
,2019-01-20 20:00,22,1.0102,1.0104,1.0099,1.0101,504
,2019-01-20 20:30,22,1.01,1.0104,1.0098,1.0103,141
,2019-01-20 21:00,22,1.0102,1.0103,1.0102,1.0103,26
,2019-01-20 21:30,22,1.0103,1.0104,1.0103,1.0104,36
,2019-01-20 22:00,22,1.0103,1.0104,1.0102,1.0102,48
,2019-01-20 22:30,22,1.0102,1.0102,1.0101,1.0102,53
,2019-01-20 23:00,22,1.0101,1.0101,1.0099,1.0099,78
,2019-01-20 23:30,22,1.0099,1.0101,1.0099,1.0101,38
,2019-01-21 00:00,22,1.0101,1.0101,1.0099,1.01,31
,2019-01-21 00:30,22,1.01,1.0102,1.01,1.0101,49
,2019-01-21 01:00,22,1.0101,1.0105,1.0098,1.0103,183
,2019-01-21 01:30,22,1.0103,1.0103,1.01,1.0102,63
,2019-01-21 02:00,22,1.0102,1.0104,1.0099,1.0103,212
,2019-01-21 02:30,22,1.0101,1.0101,1.0095,1.0097,221
,2019-01-21 03:00,22,1.0096,1.0098,1.0087,1.0088,666
,2019-01-21 03:30,22,1.0088,1.0088,1.0074,1.0075,1110
,2019-01-21 04:00,22,1.0077,1.0088,1.0076,1.0085,751
,2019-01-21 04:30,22,1.0085,1.0086,1.0082,1.0082,187
,2019-01-21 05:00,22,1.0082,1.0082,1.0077,1.0077,171
,2019-01-21 05:30,22,1.0077,1.0078,1.0075,1.0075,147
,2019-01-21 06:00,22,1.0075,1.0076,1.007,1.007,316
,2019-01-21 06:30,22,1.007,1.0073,1.0064,1.0073,472
,2019-01-21 07:00,22,1.0073,1.0073,1.0066,1.0069,309
,2019-01-21 07:30,22,1.0068,1.0071,1.0066,1.007,303
,2019-01-21 08:00,22,1.0071,1.0077,1.007,1.0077,449
,2019-01-21 08:30,22,1.0076,1.0081,1.0076,1.0079,269
,2019-01-21 09:00,22,1.0079,1.0082,1.0074,1.0074,300
,2019-01-21 09:30,22,1.0075,1.0077,1.0072,1.0076,316
,2019-01-21 10:00,22,1.0077,1.008,1.0073,1.0077,401
,2019-01-21 10:30,22,1.0077,1.0081,1.0074,1.0081,276
,2019-01-21 11:00,22,1.008,1.0083,1.0078,1.008,178
,2019-01-21 11:30,22,1.0079,1.0079,1.0076,1.0077,89
,2019-01-21 17:00,22,1.0078,1.0079,1.0076,1.0076,288
,2019-01-21 17:30,22,1.0076,1.0079,1.0074,1.0077,493
,2019-01-21 18:00,22,1.0076,1.0079,1.0075,1.0078,372
,2019-01-21 18:30,22,1.0079,1.0079,1.0076,1.0077,133
,2019-01-21 19:00,22,1.0077,1.0079,1.0076,1.0078,126
,2019-01-21 19:30,22,1.0079,1.0079,1.0076,1.0076,23
,2019-01-21 20:00,22,1.0076,1.0077,1.0075,1.0077,34
,2019-01-21 20:30,22,1.0077,1.0079,1.0076,1.0077,56
,2019-01-21 21:00,22,1.0077,1.0077,1.0074,1.0075,26
,2019-01-21 21:30,22,1.0074,1.0074,1.0071,1.0072,151
,2019-01-21 22:00,22,1.0071,1.0072,1.007,1.0072,187
,2019-01-21 22:30,22,1.0072,1.0072,1.0069,1.007,91
,2019-01-21 23:00,22,1.007,1.0076,1.0069,1.0073,174
,2019-01-21 23:30,22,1.0072,1.0075,1.0072,1.0074,75
,2019-01-22 00:00,22,1.0074,1.0075,1.0071,1.0071,45
,2019-01-22 00:30,22,1.0073,1.0074,1.0071,1.0073,39
,2019-01-22 01:00,22,1.0074,1.0077,1.0072,1.0077,193
,2019-01-22 01:30,22,1.0076,1.0078,1.0073,1.0078,203
,2019-01-22 02:00,22,1.0076,1.0081,1.0076,1.0079,558
,2019-01-22 02:30,22,1.0079,1.0082,1.0078,1.008,351
,2019-01-22 03:00,22,1.0081,1.0081,1.0078,1.008,314
,2019-01-22 03:30,22,1.0079,1.0083,1.0078,1.0081,451
,2019-01-22 04:00,22,1.0081,1.0084,1.0079,1.0083,190
,2019-01-22 04:30,22,1.0084,1.0086,1.0081,1.0086,333
,2019-01-22 05:00,22,1.0085,1.0087,1.0085,1.0087,371
,2019-01-22 05:30,22,1.0087,1.0091,1.0087,1.0088,508
,2019-01-22 06:00,22,1.0088,1.0088,1.0082,1.0082,238
,2019-01-22 06:30,22,1.0083,1.0084,1.0077,1.0078,474
,2019-01-22 07:00,22,1.0077,1.0078,1.0065,1.0068,913
,2019-01-22 07:30,22,1.0068,1.0073,1.0068,1.0071,463
,2019-01-22 08:00,22,1.007,1.0072,1.0067,1.007,464
,2019-01-22 08:30,22,1.007,1.0074,1.0068,1.007,449
,2019-01-22 09:00,22,1.007,1.0079,1.007,1.0077,987
,2019-01-22 09:30,22,1.0079,1.0083,1.0075,1.0075,838
,2019-01-22 10:00,22,1.0076,1.0082,1.0076,1.0079,327
,2019-01-22 10:30,22,1.0079,1.008,1.0077,1.0079,335
,2019-01-22 11:00,22,1.0079,1.0083,1.0079,1.0082,337
,2019-01-22 11:30,22,1.0081,1.0086,1.0081,1.0083,232
,2019-01-22 12:00,22,1.0084,1.0088,1.0082,1.0083,433
,2019-01-22 12:30,22,1.0083,1.0087,1.0083,1.0084,319
,2019-01-22 13:00,22,1.0085,1.0086,1.0081,1.0082,283
,2019-01-22 13:30,22,1.0081,1.0083,1.008,1.0082,328
,2019-01-22 14:00,22,1.0081,1.0082,1.0077,1.0078,144
,2019-01-22 14:30,22,1.0079,1.0081,1.0075,1.0075,217
,2019-01-22 15:00,22,1.0076,1.0078,1.0075,1.0077,128
,2019-01-22 15:30,22,1.0078,1.0079,1.0077,1.0079,53
,2019-01-22 17:00,23,1.0076,1.008,1.0076,1.008,304
,2019-01-22 17:30,23,1.008,1.0082,1.0077,1.008,599
,2019-01-22 18:00,23,1.0079,1.008,1.0076,1.0077,97
,2019-01-22 18:30,23,1.0076,1.0079,1.0076,1.0079,36
,2019-01-22 19:00,23,1.0079,1.008,1.0074,1.0076,51
,2019-01-22 19:30,23,1.0076,1.0079,1.0074,1.0075,79
,2019-01-22 20:00,23,1.0076,1.0078,1.0074,1.0074,82
,2019-01-22 20:30,23,1.0075,1.0077,1.0075,1.0077,22
,2019-01-22 21:00,23,1.0077,1.0078,1.0075,1.0078,45
,2019-01-22 21:30,23,1.0077,1.0078,1.0075,1.0077,73
,2019-01-22 22:00,23,1.0077,1.008,1.0076,1.0077,102
,2019-01-22 22:30,23,1.0077,1.0078,1.0076,1.0076,41
,2019-01-22 23:00,23,1.0076,1.0077,1.0076,1.0077,84
,2019-01-22 23:30,23,1.0077,1.0079,1.0077,1.0079,59
,2019-01-23 00:00,23,1.0079,1.0079,1.0076,1.0076,55
,2019-01-23 00:30,23,1.0075,1.0076,1.0074,1.0075,63
,2019-01-23 01:00,23,1.0075,1.0075,1.0072,1.0072,148
,2019-01-23 01:30,23,1.0073,1.0074,1.0071,1.0073,241
,2019-01-23 02:00,23,1.0073,1.0074,1.007,1.0071,292
,2019-01-23 02:30,23,1.0071,1.0075,1.0071,1.0073,176
,2019-01-23 03:00,23,1.0073,1.0074,1.007,1.0072,267
,2019-01-23 03:30,23,1.0071,1.0072,1.0067,1.0069,288
,2019-01-23 04:00,23,1.0068,1.007,1.0066,1.0066,346
,2019-01-23 04:30,23,1.0065,1.0067,1.0061,1.0065,708
,2019-01-23 05:00,23,1.0066,1.0078,1.0064,1.0076,1151
,2019-01-23 05:30,23,1.0077,1.0078,1.0072,1.0077,522
,2019-01-23 06:00,23,1.0078,1.0081,1.0076,1.008,532
,2019-01-23 06:30,23,1.008,1.0081,1.0078,1.0079,261
,2019-01-23 07:00,23,1.008,1.0081,1.0074,1.0076,434
,2019-01-23 07:30,23,1.0076,1.0076,1.0065,1.007,654
,2019-01-23 08:00,23,1.0071,1.008,1.007,1.0079,657
,2019-01-23 08:30,23,1.0079,1.0083,1.0076,1.008,591
,2019-01-23 09:00,23,1.0081,1.0086,1.0079,1.0083,546
,2019-01-23 09:30,23,1.0083,1.0095,1.0081,1.0094,1600
,2019-01-23 10:00,23,1.0094,1.01,1.0092,1.0099,744
,2019-01-23 10:30,23,1.0099,1.0106,1.0097,1.0106,684
,2019-01-23 11:00,23,1.0105,1.0107,1.0103,1.0106,348
,2019-01-23 11:30,23,1.0106,1.0107,1.0104,1.0106,246
,2019-01-23 12:00,23,1.0106,1.011,1.0103,1.0109,386
,2019-01-23 12:30,23,1.0108,1.0109,1.0104,1.0108,350
,2019-01-23 13:00,23,1.0108,1.0112,1.0106,1.0107,300
,2019-01-23 13:30,23,1.0108,1.011,1.0103,1.0104,605
,2019-01-23 14:00,23,1.0104,1.0104,1.0101,1.0103,375
,2019-01-23 14:30,23,1.0103,1.0104,1.0102,1.0103,103
,2019-01-23 15:00,23,1.0103,1.0104,1.0101,1.0103,173
,2019-01-23 15:30,23,1.0103,1.0104,1.0101,1.0104,99
,2019-01-23 17:00,24,1.0101,1.0104,1.0098,1.0101,441
,2019-01-23 17:30,24,1.0101,1.0105,1.0099,1.0102,798
,2019-01-23 18:00,24,1.0103,1.0106,1.0101,1.0103,689
,2019-01-23 18:30,24,1.0104,1.0106,1.0103,1.0106,73
,2019-01-23 19:00,24,1.0106,1.0106,1.0103,1.0105,114
,2019-01-23 19:30,24,1.0105,1.0106,1.0104,1.0105,86
,2019-01-23 20:00,24,1.0105,1.0106,1.0102,1.0102,55
,2019-01-23 20:30,24,1.0103,1.0107,1.0102,1.0107,179
,2019-01-23 21:00,24,1.0107,1.011,1.0107,1.0109,53
,2019-01-23 21:30,24,1.0109,1.0109,1.0108,1.0109,39
,2019-01-23 22:00,24,1.0109,1.0112,1.0109,1.0109,128
,2019-01-23 22:30,24,1.0108,1.0108,1.0106,1.0106,31
,2019-01-23 23:00,24,1.0106,1.0106,1.0104,1.0105,31
,2019-01-23 23:30,24,1.0107,1.0107,1.0104,1.0106,95
,2019-01-24 00:00,24,1.0106,1.0106,1.0104,1.0105,50
,2019-01-24 00:30,24,1.0104,1.0104,1.01,1.0103,108
,2019-01-24 01:00,24,1.0104,1.0105,1.0101,1.0103,130
,2019-01-24 01:30,24,1.0103,1.0104,1.0099,1.01,145
,2019-01-24 02:00,24,1.01,1.0102,1.0079,1.0087,1491
,2019-01-24 02:30,24,1.0087,1.0104,1.0083,1.0102,982
,2019-01-24 03:00,24,1.0101,1.0111,1.0095,1.0101,848
,2019-01-24 03:30,24,1.0102,1.0111,1.0099,1.0111,791
,2019-01-24 04:00,24,1.011,1.0113,1.0099,1.0099,402
,2019-01-24 04:30,24,1.0099,1.0105,1.0095,1.0097,546
,2019-01-24 05:00,24,1.0096,1.0096,1.0088,1.0093,357
,2019-01-24 05:30,24,1.0094,1.0096,1.0091,1.0096,334
,2019-01-24 06:00,24,1.0096,1.0101,1.0094,1.0101,474
,2019-01-24 06:30,24,1.0101,1.0101,1.0093,1.0093,686
,2019-01-24 07:00,24,1.0093,1.0102,1.0092,1.0094,329
,2019-01-24 07:30,24,1.0094,1.0097,1.0081,1.0091,1984
,2019-01-24 08:00,24,1.0092,1.0113,1.0092,1.0108,1288
,2019-01-24 08:30,24,1.0107,1.0113,1.0104,1.011,671
,2019-01-24 09:00,24,1.011,1.0112,1.01,1.0104,569
,2019-01-24 09:30,24,1.0104,1.0107,1.0092,1.01,1070
,2019-01-24 10:00,24,1.0101,1.0102,1.0091,1.0095,677
,2019-01-24 10:30,24,1.0095,1.0095,1.0081,1.0083,916
,2019-01-24 11:00,24,1.0082,1.0085,1.0075,1.0077,678
,2019-01-24 11:30,24,1.0077,1.0084,1.0075,1.0077,624
,2019-01-24 12:00,24,1.0077,1.008,1.007,1.0078,391
,2019-01-24 12:30,24,1.0077,1.0079,1.0075,1.0079,141
,2019-01-24 13:00,24,1.008,1.0082,1.0074,1.0078,447
,2019-01-24 13:30,24,1.0079,1.0083,1.0077,1.0079,408
,2019-01-24 14:00,24,1.0079,1.0084,1.0079,1.0082,284
,2019-01-24 14:30,24,1.0082,1.0084,1.0082,1.0084,168
,2019-01-24 15:00,24,1.0084,1.0085,1.0083,1.0085,83
,2019-01-24 15:30,24,1.0086,1.0087,1.0083,1.0084,149
,2019-01-24 17:00,25,1.0079,1.0085,1.0079,1.0084,221
,2019-01-24 17:30,25,1.0085,1.0093,1.0085,1.0092,189
,2019-01-24 18:00,25,1.009,1.0091,1.0086,1.009,102
,2019-01-24 18:30,25,1.0089,1.0092,1.0084,1.0088,2394
,2019-01-24 19:00,25,1.0088,1.0093,1.0085,1.0087,1183
,2019-01-24 19:30,25,1.0088,1.0089,1.0087,1.0089,31
,2019-01-24 20:00,25,1.0088,1.009,1.0087,1.009,60
,2019-01-24 20:30,25,1.0091,1.0093,1.0091,1.0093,69
,2019-01-24 21:00,25,1.0094,1.0097,1.0093,1.0094,50
,2019-01-24 21:30,25,1.0094,1.0096,1.0092,1.0092,72
,2019-01-24 22:00,25,1.0092,1.0092,1.0092,1.0092,35
,2019-01-24 22:30,25,1.0093,1.0093,1.0091,1.0092,26
,2019-01-24 23:00,25,1.0094,1.0095,1.0093,1.0093,36
,2019-01-24 23:30,25,1.0093,1.0095,1.0093,1.0094,118
,2019-01-25 00:00,25,1.0093,1.0094,1.0091,1.0094,141
,2019-01-25 00:30,25,1.0094,1.0096,1.0091,1.0093,120
,2019-01-25 01:00,25,1.0093,1.0094,1.009,1.009,178
,2019-01-25 01:30,25,1.0091,1.0092,1.0089,1.0089,214
,2019-01-25 02:00,25,1.0089,1.0091,1.0084,1.0086,313
,2019-01-25 02:30,25,1.0086,1.0088,1.0083,1.0085,109
,2019-01-25 03:00,25,1.0085,1.0088,1.0082,1.0085,270
,2019-01-25 03:30,25,1.0085,1.0087,1.0082,1.0086,206
,2019-01-25 04:00,25,1.0086,1.0089,1.0083,1.0086,270
,2019-01-25 04:30,25,1.0087,1.0092,1.0086,1.0089,531
,2019-01-25 05:00,25,1.0088,1.0088,1.0078,1.0084,394
,2019-01-25 05:30,25,1.0084,1.0085,1.0079,1.0082,219
,2019-01-25 06:00,25,1.0084,1.0085,1.008,1.0081,265
,2019-01-25 06:30,25,1.0081,1.0081,1.0075,1.0075,343
,2019-01-25 07:00,25,1.0075,1.0081,1.0073,1.0077,442
,2019-01-25 07:30,25,1.0077,1.0084,1.0077,1.0083,408
,2019-01-25 08:00,25,1.0082,1.0095,1.0082,1.0095,904
,2019-01-25 08:30,25,1.0095,1.0109,1.0095,1.0102,1369
,2019-01-25 09:00,25,1.0101,1.0115,1.0099,1.0111,1508
,2019-01-25 09:30,25,1.0112,1.0116,1.0107,1.0115,1343
,2019-01-25 10:00,25,1.0115,1.0126,1.0111,1.0121,1724
,2019-01-25 10:30,25,1.0121,1.0121,1.0116,1.0118,546
,2019-01-25 11:00,25,1.0118,1.0122,1.0113,1.0119,507
,2019-01-25 11:30,25,1.0119,1.0119,1.0112,1.0117,705
,2019-01-25 12:00,25,1.0117,1.012,1.0115,1.012,210
,2019-01-25 12:30,25,1.0119,1.012,1.0116,1.0118,179
,2019-01-25 13:00,25,1.0118,1.0122,1.0116,1.012,192
,2019-01-25 13:30,25,1.012,1.012,1.0113,1.0118,587
,2019-01-25 14:00,25,1.0119,1.0122,1.0114,1.012,626
,2019-01-25 14:30,25,1.0121,1.0123,1.012,1.0123,138
,2019-01-25 15:00,25,1.0124,1.0125,1.0118,1.0121,164
,2019-01-25 15:30,25,1.012,1.012,1.0114,1.0114,98
,2019-01-27 17:00,28,1.0115,1.012,1.0114,1.012,154
,2019-01-27 17:30,28,1.012,1.0122,1.012,1.0121,51
,2019-01-27 18:00,28,1.012,1.0124,1.012,1.0122,127
,2019-01-27 18:30,28,1.0123,1.0124,1.0122,1.0123,117
,2019-01-27 19:00,28,1.0123,1.0125,1.0123,1.0123,92
,2019-01-27 19:30,28,1.0123,1.0125,1.0123,1.0123,117
,2019-01-27 20:00,28,1.0123,1.0123,1.0121,1.0122,48
,2019-01-27 20:30,28,1.0122,1.0123,1.0121,1.0123,12
,2019-01-27 21:00,28,1.0123,1.0124,1.012,1.0121,25
,2019-01-27 21:30,28,1.012,1.0126,1.012,1.0123,102
,2019-01-27 22:00,28,1.0123,1.0129,1.0123,1.0128,135
,2019-01-27 22:30,28,1.0128,1.0128,1.0127,1.0127,40
,2019-01-27 23:00,28,1.0126,1.0128,1.0125,1.0127,143
,2019-01-27 23:30,28,1.0125,1.0126,1.0122,1.0123,250
,2019-01-28 00:00,28,1.0124,1.0131,1.0124,1.0127,422
,2019-01-28 00:30,28,1.0127,1.0131,1.0127,1.013,180
,2019-01-28 01:00,28,1.013,1.0133,1.0129,1.0131,276
,2019-01-28 01:30,28,1.0131,1.0132,1.0118,1.0119,227
,2019-01-28 02:00,28,1.0119,1.0119,1.0114,1.0115,625
,2019-01-28 02:30,28,1.0114,1.0122,1.0114,1.012,317
,2019-01-28 03:00,28,1.0121,1.013,1.012,1.0127,505
,2019-01-28 03:30,28,1.0127,1.0129,1.0124,1.0127,599
,2019-01-28 04:00,28,1.0128,1.0129,1.0123,1.0128,397
,2019-01-28 04:30,28,1.0128,1.0132,1.0126,1.0131,484
,2019-01-28 05:00,28,1.0131,1.0134,1.0127,1.0129,395
,2019-01-28 05:30,28,1.0128,1.0128,1.012,1.0121,472
,2019-01-28 06:00,28,1.012,1.0122,1.0117,1.012,241
,2019-01-28 06:30,28,1.0119,1.0127,1.0119,1.0122,405
,2019-01-28 07:00,28,1.0121,1.0126,1.0121,1.0125,353
,2019-01-28 07:30,28,1.0126,1.0129,1.0122,1.0124,401
,2019-01-28 08:00,28,1.0124,1.0131,1.0121,1.0121,677
,2019-01-28 08:30,28,1.0121,1.0136,1.0121,1.0133,564
,2019-01-28 09:00,28,1.0133,1.0137,1.0132,1.0135,469
,2019-01-28 09:30,28,1.0135,1.0138,1.0128,1.0134,568
,2019-01-28 10:00,28,1.0133,1.0136,1.0128,1.0128,404
,2019-01-28 10:30,28,1.0128,1.0141,1.0128,1.0138,596
,2019-01-28 11:00,28,1.0137,1.014,1.0133,1.0135,364
,2019-01-28 11:30,28,1.0135,1.0138,1.0135,1.0136,225
,2019-01-28 12:00,28,1.0137,1.0142,1.0137,1.0137,298
,2019-01-28 12:30,28,1.0137,1.0138,1.0135,1.0136,135
,2019-01-28 13:00,28,1.0136,1.0138,1.0131,1.0132,122
,2019-01-28 13:30,28,1.0131,1.0133,1.0129,1.0131,318
,2019-01-28 14:00,28,1.0131,1.0131,1.0127,1.013,131
,2019-01-28 14:30,28,1.013,1.013,1.0129,1.0129,131
,2019-01-28 15:00,28,1.0128,1.0129,1.0128,1.0129,105
,2019-01-28 15:30,28,1.0129,1.013,1.0127,1.0127,74
,2019-01-28 17:00,29,1.0127,1.0129,1.0125,1.0128,195
,2019-01-28 17:30,29,1.0127,1.013,1.0127,1.013,57
,2019-01-28 18:00,29,1.0129,1.013,1.0126,1.0126,51
,2019-01-28 18:30,29,1.0125,1.0128,1.0123,1.0126,74
,2019-01-28 19:00,29,1.0126,1.0126,1.012,1.012,108
,2019-01-28 19:30,29,1.0121,1.0123,1.0121,1.0123,56
,2019-01-28 20:00,29,1.0122,1.0123,1.0121,1.0122,61
,2019-01-28 20:30,29,1.0123,1.0124,1.0123,1.0123,29
,2019-01-28 21:00,29,1.0123,1.0128,1.0121,1.0127,165
,2019-01-28 21:30,29,1.0127,1.0128,1.0126,1.0128,73
,2019-01-28 22:00,29,1.0128,1.013,1.0128,1.0128,32
,2019-01-28 22:30,29,1.0128,1.0129,1.0127,1.0127,53
,2019-01-28 23:00,29,1.0127,1.0128,1.0127,1.0128,49
,2019-01-28 23:30,29,1.0128,1.0128,1.0126,1.0128,38
,2019-01-29 00:00,29,1.0127,1.0131,1.0126,1.013,194
,2019-01-29 00:30,29,1.013,1.013,1.0126,1.0126,165
,2019-01-29 01:00,29,1.0126,1.0135,1.0125,1.013,299
,2019-01-29 01:30,29,1.0129,1.013,1.0124,1.0124,188
,2019-01-29 02:00,29,1.0125,1.0132,1.0121,1.0132,468
,2019-01-29 02:30,29,1.0132,1.0134,1.0124,1.0132,641
,2019-01-29 03:00,29,1.0132,1.0138,1.0129,1.0136,629
,2019-01-29 03:30,29,1.0136,1.0136,1.0127,1.0127,200
,2019-01-29 04:00,29,1.0126,1.013,1.0126,1.0129,171
,2019-01-29 04:30,29,1.0128,1.0128,1.0122,1.0123,165
,2019-01-29 05:00,29,1.0124,1.0124,1.0113,1.0114,466
,2019-01-29 05:30,29,1.0114,1.0116,1.0113,1.0115,343
,2019-01-29 06:00,29,1.0115,1.0115,1.0107,1.0109,678
,2019-01-29 06:30,29,1.0108,1.0111,1.0105,1.0106,367
,2019-01-29 07:00,29,1.0106,1.0108,1.0103,1.0105,549
,2019-01-29 07:30,29,1.0105,1.0108,1.0102,1.0107,445
,2019-01-29 08:00,29,1.0108,1.0112,1.0105,1.0109,593
,2019-01-29 08:30,29,1.0108,1.0109,1.0096,1.0097,916
,2019-01-29 09:00,29,1.0097,1.0103,1.0096,1.0099,579
,2019-01-29 09:30,29,1.01,1.0101,1.0091,1.0096,850
,2019-01-29 10:00,29,1.0096,1.0099,1.0094,1.0097,510
,2019-01-29 10:30,29,1.0097,1.0105,1.0091,1.0095,672
,2019-01-29 11:00,29,1.0094,1.0095,1.0089,1.009,466
,2019-01-29 11:30,29,1.0091,1.0094,1.0089,1.0091,318
,2019-01-29 12:00,29,1.0092,1.0093,1.0088,1.0092,251
,2019-01-29 12:30,29,1.0092,1.0094,1.0089,1.009,180
,2019-01-29 13:00,29,1.009,1.0094,1.009,1.0094,131
,2019-01-29 13:30,29,1.0094,1.0098,1.0094,1.0096,690
,2019-01-29 14:00,29,1.0095,1.01,1.0095,1.0096,313
,2019-01-29 14:30,29,1.0096,1.01,1.0094,1.0098,352
,2019-01-29 15:00,29,1.0099,1.0099,1.0097,1.0098,104
,2019-01-29 15:30,29,1.0097,1.0099,1.0095,1.0098,47
,2019-01-29 17:00,30,1.0098,1.01,1.0095,1.0097,212
,2019-01-29 17:30,30,1.0097,1.01,1.0096,1.0098,49
,2019-01-29 18:00,30,1.0097,1.0097,1.0095,1.0096,40
,2019-01-29 18:30,30,1.0096,1.0098,1.0096,1.0097,75
,2019-01-29 19:00,30,1.0097,1.0097,1.0094,1.0095,76
,2019-01-29 19:30,30,1.0097,1.0099,1.0097,1.0098,46
,2019-01-29 20:00,30,1.0098,1.01,1.0093,1.0094,83
,2019-01-29 20:30,30,1.0093,1.0095,1.0093,1.0095,57
,2019-01-29 21:00,30,1.0096,1.0096,1.009,1.009,63
,2019-01-29 21:30,30,1.0091,1.0092,1.009,1.0091,45
,2019-01-29 22:00,30,1.0091,1.0095,1.009,1.0095,31
,2019-01-29 22:30,30,1.0094,1.0095,1.0093,1.0094,25
,2019-01-29 23:00,30,1.0093,1.0095,1.0093,1.0095,30
,2019-01-29 23:30,30,1.0094,1.0099,1.0094,1.0097,73
,2019-01-30 00:00,30,1.0098,1.0098,1.0095,1.0095,124
,2019-01-30 00:30,30,1.0094,1.0098,1.0086,1.0088,498
,2019-01-30 01:00,30,1.0088,1.0092,1.0082,1.0083,574
,2019-01-30 01:30,30,1.0083,1.0086,1.0079,1.0083,425
,2019-01-30 02:00,30,1.0082,1.0086,1.0078,1.0085,677
,2019-01-30 02:30,30,1.0086,1.0086,1.0077,1.0081,578
,2019-01-30 03:00,30,1.0082,1.0086,1.0079,1.008,349
,2019-01-30 03:30,30,1.008,1.0084,1.0077,1.0083,325
,2019-01-30 04:00,30,1.0083,1.0086,1.0079,1.008,166
,2019-01-30 04:30,30,1.0081,1.0088,1.008,1.0081,341
,2019-01-30 05:00,30,1.0081,1.0081,1.0071,1.0073,700
,2019-01-30 05:30,30,1.0074,1.0076,1.0071,1.0074,506
,2019-01-30 06:00,30,1.0073,1.0077,1.0073,1.0075,365
,2019-01-30 06:30,30,1.0076,1.0076,1.0067,1.0068,309
,2019-01-30 07:00,30,1.0068,1.0069,1.0059,1.0064,1146
,2019-01-30 07:30,30,1.0064,1.0069,1.006,1.006,460
,2019-01-30 08:00,30,1.006,1.0061,1.0048,1.0053,1825
,2019-01-30 08:30,30,1.0053,1.006,1.0052,1.0058,706
,2019-01-30 09:00,30,1.0058,1.006,1.0055,1.0057,488
,2019-01-30 09:30,30,1.0058,1.0064,1.0058,1.0063,830
,2019-01-30 10:00,30,1.0062,1.0062,1.0055,1.0055,481
,2019-01-30 10:30,30,1.0055,1.0058,1.0055,1.0056,604
,2019-01-30 11:00,30,1.0056,1.0057,1.0052,1.0054,302
,2019-01-30 11:30,30,1.0054,1.0056,1.0052,1.0052,236
,2019-01-30 12:00,30,1.0052,1.0054,1.0051,1.0054,175
,2019-01-30 12:30,30,1.0054,1.0055,1.0052,1.0054,262
,2019-01-30 13:00,30,1.0053,1.0092,1.0053,1.009,2789
,2019-01-30 13:30,30,1.009,1.0113,1.009,1.01,2617
,2019-01-30 14:00,30,1.0101,1.0105,1.0095,1.0103,534
,2019-01-30 14:30,30,1.0102,1.0107,1.0099,1.0102,307
,2019-01-30 15:00,30,1.0102,1.0104,1.0099,1.0103,99
,2019-01-30 15:30,30,1.0103,1.0104,1.0101,1.0101,79
,2019-01-30 17:00,31,1.0101,1.0105,1.01,1.0103,312
,2019-01-30 17:30,31,1.0104,1.011,1.0103,1.0104,650
,2019-01-30 18:00,31,1.0104,1.0109,1.0103,1.0108,579
,2019-01-30 18:30,31,1.0108,1.0112,1.0108,1.011,257
,2019-01-30 19:00,31,1.0109,1.0113,1.0109,1.0112,210
,2019-01-30 19:30,31,1.0111,1.0112,1.0109,1.0111,108
,2019-01-30 20:00,31,1.011,1.0112,1.011,1.011,89
,2019-01-30 20:30,31,1.011,1.0119,1.011,1.0116,223
,2019-01-30 21:00,31,1.0117,1.0119,1.0116,1.0117,59
,2019-01-30 21:30,31,1.0118,1.0119,1.0115,1.0116,81
,2019-01-30 22:00,31,1.0116,1.0117,1.0115,1.0115,76
,2019-01-30 22:30,31,1.0115,1.0116,1.0114,1.0115,69
,2019-01-30 23:00,31,1.0115,1.0119,1.0115,1.0118,188
,2019-01-30 23:30,31,1.0118,1.0118,1.0115,1.0116,148
,2019-01-31 00:00,31,1.0115,1.0115,1.0111,1.0111,97
,2019-01-31 00:30,31,1.0111,1.0112,1.0107,1.0109,166
,2019-01-31 01:00,31,1.0109,1.0123,1.0107,1.0121,431
,2019-01-31 01:30,31,1.0121,1.0121,1.0112,1.0113,533
,2019-01-31 02:00,31,1.0112,1.012,1.0106,1.0119,868
,2019-01-31 02:30,31,1.0119,1.0119,1.0109,1.0112,602
,2019-01-31 03:00,31,1.0112,1.0112,1.0104,1.011,352
,2019-01-31 03:30,31,1.011,1.0116,1.011,1.011,548
,2019-01-31 04:00,31,1.0109,1.0113,1.0107,1.0111,408
,2019-01-31 04:30,31,1.0111,1.0113,1.0108,1.0112,307
,2019-01-31 05:00,31,1.0113,1.0115,1.0109,1.0114,274
,2019-01-31 05:30,31,1.0113,1.0116,1.0112,1.0112,244
,2019-01-31 06:00,31,1.0112,1.0114,1.0111,1.0111,332
,2019-01-31 06:30,31,1.0112,1.0117,1.0109,1.0111,377
,2019-01-31 07:00,31,1.0111,1.0121,1.011,1.0113,1171
,2019-01-31 07:30,31,1.0114,1.0117,1.0108,1.0111,1085
,2019-01-31 08:00,31,1.0111,1.0112,1.0099,1.0102,1155
,2019-01-31 08:30,31,1.0101,1.0103,1.0089,1.0094,1054
,2019-01-31 09:00,31,1.0094,1.0117,1.0094,1.0116,2033
,2019-01-31 09:30,31,1.0117,1.0135,1.0114,1.0125,2652
,2019-01-31 10:00,31,1.0123,1.0124,1.0102,1.0103,1910
,2019-01-31 10:30,31,1.0104,1.0107,1.0102,1.0104,632
,2019-01-31 11:00,31,1.0104,1.0109,1.0096,1.0099,742
,2019-01-31 11:30,31,1.0099,1.0105,1.0099,1.0105,370
,2019-01-31 12:00,31,1.0104,1.0106,1.01,1.0103,160
,2019-01-31 12:30,31,1.0102,1.0103,1.0098,1.0098,351
,2019-01-31 13:00,31,1.0097,1.01,1.0094,1.0098,341
,2019-01-31 13:30,31,1.0098,1.01,1.0093,1.0094,1047
,2019-01-31 14:00,31,1.0095,1.0099,1.0094,1.0096,267
,2019-01-31 14:30,31,1.0097,1.0098,1.0095,1.0095,182
,2019-01-31 15:00,31,1.0096,1.0099,1.0093,1.0093,220
,2019-01-31 15:30,31,1.0094,1.0098,1.0094,1.0096,157
,2019-01-31 17:00,1,1.0099,1.0099,1.0096,1.0098,191
,2019-01-31 17:30,1,1.0098,1.0102,1.0098,1.0101,78
,2019-01-31 18:00,1,1.0101,1.0101,1.0099,1.0101,44
,2019-01-31 18:30,1,1.01,1.0103,1.01,1.0102,67
,2019-01-31 19:00,1,1.0102,1.0102,1.0097,1.0098,70
,2019-01-31 19:30,1,1.0098,1.0099,1.0095,1.0098,154
,2019-01-31 20:00,1,1.0098,1.0098,1.0095,1.0097,66
,2019-01-31 20:30,1,1.0097,1.0098,1.0095,1.0097,70
,2019-01-31 21:00,1,1.0097,1.01,1.0096,1.0098,33
,2019-01-31 21:30,1,1.0101,1.0101,1.0098,1.0098,60
,2019-01-31 22:00,1,1.0097,1.0098,1.0096,1.0096,37
,2019-01-31 22:30,1,1.0095,1.0095,1.0093,1.0094,60
,2019-01-31 23:00,1,1.0094,1.0094,1.0092,1.0092,22
,2019-01-31 23:30,1,1.009,1.009,1.0087,1.0088,174
,2019-02-01 00:00,1,1.0088,1.0089,1.0085,1.0089,174
,2019-02-01 00:30,1,1.0089,1.0089,1.0084,1.0084,139
,2019-02-01 01:00,1,1.0084,1.0088,1.0083,1.0084,223
,2019-02-01 01:30,1,1.0084,1.0097,1.0084,1.0094,370
,2019-02-01 02:00,1,1.0094,1.0101,1.0092,1.0099,403
,2019-02-01 02:30,1,1.0098,1.0101,1.0097,1.01,198
,2019-02-01 03:00,1,1.0101,1.0113,1.0099,1.0108,446
,2019-02-01 03:30,1,1.0108,1.0113,1.0107,1.0113,506
,2019-02-01 04:00,1,1.0112,1.0116,1.011,1.0115,554
,2019-02-01 04:30,1,1.0115,1.0119,1.0113,1.0116,389
,2019-02-01 05:00,1,1.0116,1.0118,1.0113,1.0117,161
,2019-02-01 05:30,1,1.0116,1.0117,1.0111,1.0111,577
,2019-02-01 06:00,1,1.0111,1.0114,1.0109,1.011,330
,2019-02-01 06:30,1,1.0111,1.0112,1.0106,1.0108,246
,2019-02-01 07:00,1,1.0108,1.0111,1.0103,1.0106,609
,2019-02-01 07:30,1,1.0105,1.0117,1.0091,1.0111,1211
,2019-02-01 08:00,1,1.0111,1.0111,1.0098,1.0101,747
,2019-02-01 08:30,1,1.0102,1.0104,1.0097,1.0102,506
,2019-02-01 09:00,1,1.01,1.01,1.0079,1.0083,1369
,2019-02-01 09:30,1,1.0082,1.0102,1.0077,1.0101,1368
,2019-02-01 10:00,1,1.0101,1.0111,1.0099,1.0107,863
,2019-02-01 10:30,1,1.0107,1.0109,1.0097,1.01,418
,2019-02-01 11:00,1,1.01,1.0104,1.01,1.0102,132
,2019-02-01 11:30,1,1.0101,1.0102,1.0095,1.0095,337
,2019-02-01 12:00,1,1.0095,1.0096,1.0093,1.0096,157
,2019-02-01 12:30,1,1.0096,1.0096,1.0094,1.0095,195
,2019-02-01 13:00,1,1.0094,1.0094,1.0089,1.0091,301
,2019-02-01 13:30,1,1.0091,1.0092,1.0088,1.0088,1019
,2019-02-01 14:00,1,1.0089,1.0091,1.0089,1.009,242
,2019-02-01 14:30,1,1.009,1.0091,1.0086,1.0087,164
,2019-02-01 15:00,1,1.0087,1.009,1.0086,1.0088,175
,2019-02-01 15:30,1,1.0088,1.0089,1.0083,1.0083,135
,2019-02-03 17:00,4,1.0082,1.0086,1.0081,1.0082,234
,2019-02-03 17:30,4,1.0082,1.0085,1.0082,1.0084,30
,2019-02-03 18:00,4,1.0084,1.0088,1.0082,1.0088,107
,2019-02-03 18:30,4,1.0088,1.0088,1.0082,1.0084,83
,2019-02-03 19:00,4,1.0083,1.0085,1.0082,1.0083,83
,2019-02-03 19:30,4,1.0083,1.0084,1.0082,1.0082,113
,2019-02-03 20:00,4,1.0082,1.0082,1.0081,1.0081,59
,2019-02-03 20:30,4,1.0081,1.0081,1.0078,1.0079,46
,2019-02-03 21:00,4,1.0079,1.0079,1.0074,1.0074,118
,2019-02-03 21:30,4,1.0075,1.0075,1.007,1.0071,103
,2019-02-03 22:00,4,1.0072,1.0075,1.0071,1.0071,87
,2019-02-03 22:30,4,1.0071,1.0071,1.0068,1.0068,41
,2019-02-03 23:00,4,1.0069,1.0072,1.0069,1.0071,21
,2019-02-03 23:30,4,1.0071,1.0072,1.0071,1.0071,66
,2019-02-04 00:00,4,1.0071,1.0071,1.007,1.007,27
,2019-02-04 00:30,4,1.0069,1.0071,1.0067,1.0071,73
,2019-02-04 01:00,4,1.0071,1.0072,1.0069,1.007,164
,2019-02-04 01:30,4,1.007,1.0071,1.0068,1.0071,171
,2019-02-04 02:00,4,1.007,1.0075,1.0069,1.0072,333
,2019-02-04 02:30,4,1.0073,1.0074,1.0072,1.0073,130
,2019-02-04 03:00,4,1.0073,1.0074,1.0066,1.0067,216
,2019-02-04 03:30,4,1.0067,1.007,1.0065,1.0067,126
,2019-02-04 04:00,4,1.0066,1.0067,1.0066,1.0066,84
,2019-02-04 04:30,4,1.0066,1.0066,1.0062,1.0062,324
,2019-02-04 05:00,4,1.0062,1.0067,1.0062,1.0064,257
,2019-02-04 05:30,4,1.0064,1.0069,1.0064,1.0068,274
,2019-02-04 06:00,4,1.0067,1.0069,1.0065,1.0065,392
,2019-02-04 06:30,4,1.0066,1.0067,1.0059,1.0062,374
,2019-02-04 07:00,4,1.0062,1.0064,1.0059,1.0064,387
,2019-02-04 07:30,4,1.0064,1.0066,1.0061,1.0063,552
,2019-02-04 08:00,4,1.0064,1.0065,1.0051,1.0055,1051
,2019-02-04 08:30,4,1.0054,1.0056,1.0044,1.0046,1095
,2019-02-04 09:00,4,1.0047,1.006,1.0047,1.0058,955
,2019-02-04 09:30,4,1.0059,1.0063,1.0054,1.0063,737
,2019-02-04 10:00,4,1.0064,1.0065,1.0058,1.0059,643
,2019-02-04 10:30,4,1.0059,1.0064,1.0057,1.0064,263
,2019-02-04 11:00,4,1.0064,1.0066,1.0061,1.0063,547
,2019-02-04 11:30,4,1.0063,1.0065,1.0059,1.0059,231
,2019-02-04 12:00,4,1.0059,1.0061,1.0058,1.006,205
,2019-02-04 12:30,4,1.0061,1.0061,1.0058,1.0058,152
,2019-02-04 13:00,4,1.0058,1.0062,1.0057,1.006,148
,2019-02-04 13:30,4,1.006,1.006,1.0056,1.0056,493
,2019-02-04 14:00,4,1.0057,1.0059,1.0056,1.0059,105
,2019-02-04 14:30,4,1.0058,1.0059,1.0057,1.0058,70
,2019-02-04 15:00,4,1.0058,1.0061,1.0058,1.0061,132
,2019-02-04 15:30,4,1.0062,1.0062,1.0059,1.0059,125
,2019-02-04 17:00,5,1.0058,1.006,1.0058,1.0059,154
,2019-02-04 17:30,5,1.0058,1.006,1.0058,1.0058,55
,2019-02-04 18:00,5,1.0058,1.0059,1.0055,1.0057,229
,2019-02-04 18:30,5,1.0056,1.006,1.0055,1.0058,71
,2019-02-04 19:00,5,1.0058,1.0059,1.0057,1.0058,23
,2019-02-04 19:30,5,1.0057,1.0059,1.0057,1.0057,28
,2019-02-04 20:00,5,1.0057,1.0059,1.0057,1.0059,28
,2019-02-04 20:30,5,1.0058,1.0058,1.0057,1.0057,40
,2019-02-04 21:00,5,1.0057,1.0057,1.0056,1.0057,22
,2019-02-04 21:30,5,1.0057,1.0057,1.0053,1.0054,106
,2019-02-04 22:00,5,1.0054,1.0054,1.0053,1.0053,56
,2019-02-04 22:30,5,1.0054,1.0054,1.0052,1.0054,44
,2019-02-04 23:00,5,1.0053,1.0055,1.0052,1.0054,36
,2019-02-04 23:30,5,1.0055,1.0058,1.0054,1.0056,80
,2019-02-05 00:00,5,1.0056,1.0057,1.0055,1.0055,119
,2019-02-05 00:30,5,1.0057,1.0057,1.0054,1.0055,37
,2019-02-05 01:00,5,1.0054,1.0055,1.0049,1.0051,183
,2019-02-05 01:30,5,1.0051,1.0052,1.0049,1.0049,261
,2019-02-05 02:00,5,1.0049,1.0049,1.0039,1.0039,966
,2019-02-05 02:30,5,1.0039,1.0042,1.0039,1.004,432
,2019-02-05 03:00,5,1.0041,1.0045,1.0039,1.0039,551
,2019-02-05 03:30,5,1.0038,1.004,1.0033,1.0033,766
,2019-02-05 04:00,5,1.0033,1.0033,1.0027,1.0028,580
,2019-02-05 04:30,5,1.0028,1.0032,1.0027,1.0028,444
,2019-02-05 05:00,5,1.0027,1.0027,1.0018,1.0024,1287
,2019-02-05 05:30,5,1.0023,1.0026,1.002,1.0025,515
,2019-02-05 06:00,5,1.0026,1.0026,1.002,1.0023,428
,2019-02-05 06:30,5,1.0024,1.0026,1.0022,1.0024,648
,2019-02-05 07:00,5,1.0024,1.0028,1.0023,1.0028,638
,2019-02-05 07:30,5,1.0027,1.0044,1.0027,1.0042,1321
,2019-02-05 08:00,5,1.0042,1.0044,1.004,1.0041,634
,2019-02-05 08:30,5,1.004,1.0044,1.0035,1.0038,734
,2019-02-05 09:00,5,1.0038,1.0043,1.0034,1.0037,628
,2019-02-05 09:30,5,1.0038,1.0042,1.0032,1.0037,657
,2019-02-05 10:00,5,1.0038,1.0039,1.0031,1.0033,533
,2019-02-05 10:30,5,1.0034,1.0038,1.0032,1.0033,397
,2019-02-05 11:00,5,1.0032,1.0037,1.0031,1.0036,245
,2019-02-05 11:30,5,1.0037,1.004,1.0034,1.0035,586
,2019-02-05 12:00,5,1.0036,1.0042,1.0036,1.004,261
,2019-02-05 12:30,5,1.004,1.004,1.0035,1.0036,219
,2019-02-05 13:00,5,1.0035,1.0036,1.0034,1.0036,97
,2019-02-05 13:30,5,1.0036,1.0037,1.0034,1.0034,164
,2019-02-05 14:00,5,1.0034,1.0037,1.0034,1.0037,183
,2019-02-05 14:30,5,1.0037,1.0039,1.0037,1.0039,133
,2019-02-05 15:00,5,1.004,1.0041,1.0038,1.0038,114
,2019-02-05 15:30,5,1.0037,1.0038,1.0036,1.0038,72
,2019-02-05 17:00,6,1.0036,1.0038,1.0036,1.0037,196
,2019-02-05 17:30,6,1.0038,1.004,1.0038,1.004,112
,2019-02-05 18:00,6,1.004,1.0041,1.0037,1.0038,87
,2019-02-05 18:30,6,1.0038,1.0039,1.0037,1.0038,58
,2019-02-05 19:00,6,1.0038,1.0039,1.0037,1.0037,172
,2019-02-05 19:30,6,1.0038,1.0039,1.0037,1.0037,385
,2019-02-05 20:00,6,1.0037,1.0051,1.0037,1.0047,553
,2019-02-05 20:30,6,1.0047,1.0047,1.0042,1.0043,133
,2019-02-05 21:00,6,1.0043,1.0043,1.0038,1.0038,208
,2019-02-05 21:30,6,1.0039,1.0039,1.0035,1.0036,133
,2019-02-05 22:00,6,1.0037,1.0039,1.0036,1.0039,62
,2019-02-05 22:30,6,1.0039,1.004,1.0037,1.0039,89
,2019-02-05 23:00,6,1.0039,1.0042,1.0039,1.0041,141
,2019-02-05 23:30,6,1.0043,1.0044,1.0041,1.0042,125
,2019-02-06 00:00,6,1.0043,1.0045,1.0041,1.0041,156
,2019-02-06 00:30,6,1.0041,1.0041,1.0035,1.0035,189
,2019-02-06 01:00,6,1.0036,1.0036,1.0028,1.0029,594
,2019-02-06 01:30,6,1.0029,1.003,1.0027,1.003,188
,2019-02-06 02:00,6,1.0029,1.0029,1.0023,1.0028,505
,2019-02-06 02:30,6,1.0028,1.0033,1.0028,1.0033,603
,2019-02-06 03:00,6,1.0034,1.0036,1.0032,1.0034,445
,2019-02-06 03:30,6,1.0034,1.0034,1.0031,1.0032,179
,2019-02-06 04:00,6,1.0032,1.0038,1.0031,1.0037,336
,2019-02-06 04:30,6,1.0037,1.004,1.0037,1.0038,374
,2019-02-06 05:00,6,1.0039,1.0039,1.0032,1.0032,319
,2019-02-06 05:30,6,1.0032,1.0034,1.0029,1.003,245
,2019-02-06 06:00,6,1.003,1.0034,1.003,1.0034,270
,2019-02-06 06:30,6,1.0034,1.0036,1.0033,1.0035,193
,2019-02-06 07:00,6,1.0035,1.0039,1.0035,1.0037,409
,2019-02-06 07:30,6,1.0037,1.0037,1.0032,1.0033,371
,2019-02-06 08:00,6,1.0033,1.0037,1.003,1.0033,617
,2019-02-06 08:30,6,1.0034,1.0034,1.0029,1.0029,477
,2019-02-06 09:00,6,1.003,1.0033,1.0029,1.0031,309
,2019-02-06 09:30,6,1.0031,1.0031,1.0025,1.0028,398
,2019-02-06 10:00,6,1.0029,1.003,1.0023,1.0023,426
,2019-02-06 10:30,6,1.0023,1.0028,1.0022,1.0028,313
,2019-02-06 11:00,6,1.0028,1.0029,1.0024,1.0024,146
,2019-02-06 11:30,6,1.0024,1.0025,1.002,1.0021,185
,2019-02-06 12:00,6,1.0021,1.0021,1.0013,1.0016,692
,2019-02-06 12:30,6,1.0016,1.0017,1.0013,1.0015,205
,2019-02-06 13:00,6,1.0015,1.0015,1.0011,1.0011,146
,2019-02-06 13:30,6,1.0011,1.0014,1.001,1.0011,908
,2019-02-06 14:00,6,1.0011,1.0016,1.0011,1.0014,403
,2019-02-06 14:30,6,1.0015,1.0019,1.0015,1.0019,188
,2019-02-06 15:00,6,1.0019,1.0019,1.0015,1.0015,140
,2019-02-06 15:30,6,1.0015,1.0016,1.0011,1.0012,132
,2019-02-06 17:00,7,1.0011,1.0013,1.0011,1.0011,294
,2019-02-06 17:30,7,1.0012,1.0012,1.0011,1.0011,67
,2019-02-06 18:00,7,1.001,1.0013,1.001,1.0011,232
,2019-02-06 18:30,7,1.0011,1.0012,1.001,1.0011,104
,2019-02-06 19:00,7,1.0011,1.0013,1.0009,1.001,155
,2019-02-06 19:30,7,1.001,1.0011,1.0007,1.0007,142
,2019-02-06 20:00,7,1.0008,1.0008,1.0007,1.0007,97
,2019-02-06 20:30,7,1.0007,1.0009,1.0007,1.0007,82
,2019-02-06 21:00,7,1.0009,1.0009,1.0007,1.0007,55
,2019-02-06 21:30,7,1.0007,1.0008,1.0006,1.0008,59
,2019-02-06 22:00,7,1.0008,1.0008,1.0006,1.0006,65
,2019-02-06 22:30,7,1.0007,1.0007,1.0005,1.0007,55
,2019-02-06 23:00,7,1.0008,1.0009,1.0007,1.0007,28
,2019-02-06 23:30,7,1.0007,1.0008,1.0005,1.0008,126
,2019-02-07 00:00,7,1.0008,1.001,1.0007,1.0009,88
,2019-02-07 00:30,7,1.0009,1.0015,1.0009,1.0015,297
,2019-02-07 01:00,7,1.0014,1.0016,1.0009,1.0013,246
,2019-02-07 01:30,7,1.0013,1.0014,1.001,1.0013,240
,2019-02-07 02:00,7,1.0012,1.0013,1.0008,1.0012,760
,2019-02-07 02:30,7,1.0012,1.0016,1.0011,1.0013,242
,2019-02-07 03:00,7,1.0011,1.0014,1.0007,1.0008,260
,2019-02-07 03:30,7,1.0008,1.001,1.0006,1.0007,232
,2019-02-07 04:00,7,1.0007,1.001,1.0006,1.0008,264
,2019-02-07 04:30,7,1.0009,1.0012,1.0008,1.0012,687
,2019-02-07 05:00,7,1.0011,1.0016,1.0009,1.0013,442
,2019-02-07 05:30,7,1.0014,1.0015,1.0006,1.0007,668
,2019-02-07 06:00,7,1.0007,1.0012,1.0006,1.0011,419
,2019-02-07 06:30,7,1.001,1.0024,1.001,1.0024,1065
,2019-02-07 07:00,7,1.0024,1.0029,1.0019,1.002,1170
,2019-02-07 07:30,7,1.002,1.0022,1.0016,1.0016,505
,2019-02-07 08:00,7,1.0017,1.0028,1.0017,1.0025,997
,2019-02-07 08:30,7,1.0025,1.0031,1.002,1.0022,971
,2019-02-07 09:00,7,1.0022,1.0024,1.0019,1.0022,620
,2019-02-07 09:30,7,1.0021,1.0026,1.0015,1.0026,1437
,2019-02-07 10:00,7,1.0026,1.003,1.0024,1.0025,579
,2019-02-07 10:30,7,1.0025,1.0033,1.0024,1.0024,833
,2019-02-07 11:00,7,1.0024,1.0027,1.0022,1.0026,343
,2019-02-07 11:30,7,1.0025,1.0025,1.0019,1.0019,220
,2019-02-07 12:00,7,1.0019,1.0023,1.0018,1.0022,172
,2019-02-07 12:30,7,1.0022,1.0023,1.002,1.0021,134
,2019-02-07 13:00,7,1.0021,1.0022,1.0017,1.002,500
,2019-02-07 13:30,7,1.002,1.002,1.0015,1.0015,930
,2019-02-07 14:00,7,1.0016,1.002,1.0016,1.0017,244
,2019-02-07 14:30,7,1.0017,1.0018,1.0011,1.0011,223
,2019-02-07 15:00,7,1.001,1.0013,1.001,1.001,211
,2019-02-07 15:30,7,1.001,1.0011,1.0009,1.0009,111
,2019-02-07 17:00,8,1.0007,1.0009,1.0007,1.0008,558
,2019-02-07 17:30,8,1.0008,1.0009,1.0008,1.0008,25
,2019-02-07 18:00,8,1.0009,1.001,1.0007,1.0008,354
,2019-02-07 18:30,8,1.0008,1.0009,1.0005,1.0008,203
,2019-02-07 19:00,8,1.0008,1.0011,1.0008,1.001,127
,2019-02-07 19:30,8,1.0011,1.0012,1.0011,1.0011,75
,2019-02-07 20:00,8,1.0011,1.0012,1.001,1.001,63
,2019-02-07 20:30,8,1.0011,1.0012,1.0009,1.0011,200
,2019-02-07 21:00,8,1.0012,1.0014,1.0012,1.0013,83
,2019-02-07 21:30,8,1.0012,1.0012,1.0012,1.0012,53
,2019-02-07 22:00,8,1.0013,1.0016,1.0013,1.0014,87
,2019-02-07 22:30,8,1.0015,1.0016,1.0014,1.0015,40
,2019-02-07 23:00,8,1.0015,1.0015,1.0013,1.0013,12
,2019-02-07 23:30,8,1.0013,1.0013,1.0013,1.0013,19
,2019-02-08 00:00,8,1.0013,1.0016,1.0012,1.0016,147
,2019-02-08 00:30,8,1.0016,1.0017,1.0014,1.0016,69
,2019-02-08 01:00,8,1.0015,1.0017,1.0013,1.0016,274
,2019-02-08 01:30,8,1.0016,1.0018,1.0014,1.0016,318
,2019-02-08 02:00,8,1.0016,1.0018,1.0009,1.0015,769
,2019-02-08 02:30,8,1.0015,1.0017,1.0011,1.0017,688
,2019-02-08 03:00,8,1.0016,1.0018,1.0012,1.0016,589
,2019-02-08 03:30,8,1.0015,1.0016,1.001,1.0011,251
,2019-02-08 04:00,8,1.0011,1.0015,1.001,1.0014,401
,2019-02-08 04:30,8,1.0014,1.0017,1.0013,1.0015,198
,2019-02-08 05:00,8,1.0015,1.0017,1.0014,1.0016,380
,2019-02-08 05:30,8,1.0017,1.002,1.0015,1.0019,360
,2019-02-08 06:00,8,1.0019,1.0021,1.0017,1.0019,508
,2019-02-08 06:30,8,1.0018,1.0021,1.0016,1.0021,316
,2019-02-08 07:00,8,1.0022,1.0025,1.002,1.0023,428
,2019-02-08 07:30,8,1.0024,1.0024,1.0018,1.002,299
,2019-02-08 08:00,8,1.0019,1.0019,1.0014,1.0018,572
,2019-02-08 08:30,8,1.0017,1.0027,1.0016,1.0026,742
,2019-02-08 09:00,8,1.0026,1.0037,1.0025,1.0031,1506
,2019-02-08 09:30,8,1.0031,1.0033,1.0027,1.0029,546
,2019-02-08 10:00,8,1.0028,1.0034,1.0025,1.0031,472
,2019-02-08 10:30,8,1.0031,1.0037,1.0029,1.0032,606
,2019-02-08 11:00,8,1.0032,1.0037,1.0031,1.0034,221
,2019-02-08 11:30,8,1.0035,1.0036,1.0033,1.0035,200
,2019-02-08 12:00,8,1.0036,1.0038,1.003,1.0031,310
,2019-02-08 12:30,8,1.0031,1.0032,1.0028,1.0032,191
,2019-02-08 13:00,8,1.0031,1.0033,1.003,1.0033,97
,2019-02-08 13:30,8,1.0033,1.0036,1.0033,1.0033,221
,2019-02-08 14:00,8,1.0034,1.0034,1.0032,1.0033,151
,2019-02-08 14:30,8,1.0033,1.0034,1.0031,1.0033,214
,2019-02-08 15:00,8,1.0033,1.0034,1.0033,1.0033,176
,2019-02-08 15:30,8,1.0033,1.0036,1.003,1.003,160
,2019-02-10 17:00,11,1.004,1.0041,1.0034,1.0036,272
,2019-02-10 17:30,11,1.0037,1.0039,1.0036,1.0039,159
,2019-02-10 18:00,11,1.0038,1.0038,1.0033,1.0033,53
,2019-02-10 18:30,11,1.0033,1.0034,1.0031,1.0032,74
,2019-02-10 19:00,11,1.0032,1.0038,1.0032,1.0036,175
,2019-02-10 19:30,11,1.0036,1.0039,1.0036,1.0038,30
,2019-02-10 20:00,11,1.0038,1.0038,1.0036,1.0037,54
,2019-02-10 20:30,11,1.0037,1.0037,1.0034,1.0035,53
,2019-02-10 21:00,11,1.0034,1.0035,1.0032,1.0033,65
,2019-02-10 21:30,11,1.0033,1.0034,1.003,1.003,63
,2019-02-10 22:00,11,1.003,1.0031,1.0029,1.0029,72
,2019-02-10 22:30,11,1.0029,1.0032,1.0029,1.0031,42
,2019-02-10 23:00,11,1.0031,1.0033,1.003,1.0033,18
,2019-02-10 23:30,11,1.0033,1.0036,1.0032,1.0034,79
,2019-02-11 00:00,11,1.0034,1.0035,1.0033,1.0035,51
,2019-02-11 00:30,11,1.0034,1.0035,1.0029,1.0029,143
,2019-02-11 01:00,11,1.0028,1.0032,1.0027,1.0028,312
,2019-02-11 01:30,11,1.0029,1.0031,1.0027,1.0028,162
,2019-02-11 02:00,11,1.0028,1.0029,1.0022,1.0025,608
,2019-02-11 02:30,11,1.0025,1.0027,1.0022,1.0024,215
,2019-02-11 03:00,11,1.0024,1.0024,1.0014,1.0014,478
,2019-02-11 03:30,11,1.0014,1.0014,1.0002,1.0002,1231
,2019-02-11 04:00,11,1.0003,1.0005,1,1,672
,2019-02-11 04:30,11,1,1.0002,0.9999,1,286
,2019-02-11 05:00,11,0.9999,1.0007,0.9999,1.0007,614
,2019-02-11 05:30,11,1.0007,1.0008,1.0002,1.0003,455
,2019-02-11 06:00,11,1.0003,1.0004,0.999,0.9994,983
,2019-02-11 06:30,11,0.9993,0.9997,0.9991,0.9996,509
,2019-02-11 07:00,11,0.9996,0.9996,0.9992,0.9993,404
,2019-02-11 07:30,11,0.9994,0.9996,0.9993,0.9995,383
,2019-02-11 08:00,11,0.9994,0.9994,0.9978,0.9981,1288
,2019-02-11 08:30,11,0.9981,0.9994,0.998,0.999,810
,2019-02-11 09:00,11,0.9991,0.9999,0.999,0.9997,806
,2019-02-11 09:30,11,0.9998,0.9999,0.9988,0.999,1084
,2019-02-11 10:00,11,0.9991,0.9993,0.9987,0.999,720
,2019-02-11 10:30,11,0.9991,0.9992,0.9989,0.9992,352
,2019-02-11 11:00,11,0.9992,0.9994,0.9989,0.9991,228
,2019-02-11 11:30,11,0.9991,0.9991,0.9982,0.9984,222
,2019-02-11 12:00,11,0.9984,0.9989,0.9983,0.9988,133
,2019-02-11 12:30,11,0.9987,0.9992,0.9986,0.999,93
,2019-02-11 13:00,11,0.999,0.9993,0.999,0.9993,83
,2019-02-11 13:30,11,0.9992,0.9994,0.9991,0.9993,320
,2019-02-11 14:00,11,0.9992,0.9994,0.9992,0.9992,120
,2019-02-11 14:30,11,0.9992,0.9992,0.9988,0.9989,118
,2019-02-11 15:00,11,0.9989,0.9991,0.9989,0.9991,97
,2019-02-11 15:30,11,0.9992,0.9992,0.999,0.9992,76
,2019-02-11 17:00,12,0.9992,0.9993,0.9988,0.999,190
,2019-02-11 17:30,12,0.999,0.9991,0.999,0.9991,27
,2019-02-11 18:00,12,0.9991,0.9991,0.9985,0.9988,70
,2019-02-11 18:30,12,0.9988,0.9988,0.9986,0.9987,51
,2019-02-11 19:00,12,0.9987,0.9991,0.9986,0.999,111
,2019-02-11 19:30,12,0.999,0.999,0.9987,0.9988,82
,2019-02-11 20:00,12,0.9988,0.9989,0.9988,0.9989,61
,2019-02-11 20:30,12,0.9989,0.999,0.9988,0.9989,98
,2019-02-11 21:00,12,0.9989,0.9991,0.9989,0.9991,251
,2019-02-11 21:30,12,0.9991,0.9991,0.9988,0.9988,89
,2019-02-11 22:00,12,0.9989,0.999,0.9989,0.9989,58
,2019-02-11 22:30,12,0.9989,0.9989,0.9984,0.9985,141
,2019-02-11 23:00,12,0.9985,0.9985,0.9985,0.9985,46
,2019-02-11 23:30,12,0.9986,0.9986,0.9985,0.9985,88
,2019-02-12 00:00,12,0.9985,0.9989,0.9985,0.9988,65
,2019-02-12 00:30,12,0.9989,0.9992,0.9988,0.999,47
,2019-02-12 01:00,12,0.999,0.9991,0.9988,0.999,150
,2019-02-12 01:30,12,0.9989,0.9991,0.9985,0.9988,291
,2019-02-12 02:00,12,0.9988,0.9989,0.9971,0.9974,730
,2019-02-12 02:30,12,0.9974,0.9976,0.9962,0.9964,1224
,2019-02-12 03:00,12,0.9964,0.9967,0.9958,0.9959,658
,2019-02-12 03:30,12,0.9959,0.9964,0.9954,0.9957,517
,2019-02-12 04:00,12,0.9957,0.9957,0.9952,0.9956,520
,2019-02-12 04:30,12,0.9956,0.996,0.9953,0.996,522
,2019-02-12 05:00,12,0.996,0.996,0.9947,0.9947,712
,2019-02-12 05:30,12,0.9947,0.995,0.994,0.9948,1239
,2019-02-12 06:00,12,0.9947,0.9952,0.9947,0.995,966
,2019-02-12 06:30,12,0.9951,0.9955,0.9951,0.9952,696
,2019-02-12 07:00,12,0.9953,0.9957,0.9947,0.9949,546
,2019-02-12 07:30,12,0.9948,0.9948,0.994,0.9942,1216
,2019-02-12 08:00,12,0.9941,0.9951,0.994,0.9951,952
,2019-02-12 08:30,12,0.9951,0.9953,0.9944,0.9946,951
,2019-02-12 09:00,12,0.9946,0.9949,0.9941,0.9948,632
,2019-02-12 09:30,12,0.9948,0.996,0.9946,0.9959,1453
,2019-02-12 10:00,12,0.996,0.9968,0.9957,0.9964,1608
,2019-02-12 10:30,12,0.9965,0.9968,0.9963,0.9964,386
,2019-02-12 11:00,12,0.9963,0.9965,0.9962,0.9965,180
,2019-02-12 11:30,12,0.9965,0.9966,0.9962,0.9964,235
,2019-02-12 12:00,12,0.9964,0.9976,0.9964,0.9968,755
,2019-02-12 12:30,12,0.997,0.9971,0.9964,0.9969,573
,2019-02-12 13:00,12,0.9969,0.9971,0.9968,0.997,254
,2019-02-12 13:30,12,0.997,0.9971,0.9968,0.997,353
,2019-02-12 14:00,12,0.9969,0.9973,0.9969,0.9973,136
,2019-02-12 14:30,12,0.9973,0.9973,0.997,0.9972,243
,2019-02-12 15:00,12,0.9973,0.9973,0.9969,0.9969,120
,2019-02-12 15:30,12,0.9967,0.997,0.9966,0.9966,68
,2019-02-12 17:00,13,0.9969,0.9972,0.9968,0.9972,139
,2019-02-12 17:30,13,0.9972,0.9972,0.9968,0.997,69
,2019-02-12 18:00,13,0.9969,0.997,0.9968,0.9969,59
,2019-02-12 18:30,13,0.9968,0.9969,0.9965,0.9967,51
,2019-02-12 19:00,13,0.9967,0.997,0.9967,0.9969,183
,2019-02-12 19:30,13,0.9969,0.9969,0.9967,0.9969,33
,2019-02-12 20:00,13,0.9969,0.9971,0.9968,0.9971,50
,2019-02-12 20:30,13,0.9971,0.9972,0.9971,0.9972,41
,2019-02-12 21:00,13,0.9972,0.9973,0.9971,0.9972,57
,2019-02-12 21:30,13,0.9972,0.9974,0.9972,0.9974,83
,2019-02-12 22:00,13,0.9975,0.9978,0.9973,0.9977,133
,2019-02-12 22:30,13,0.9977,0.9977,0.9976,0.9976,28
,2019-02-12 23:00,13,0.9976,0.9977,0.9975,0.9975,36
,2019-02-12 23:30,13,0.9976,0.9978,0.9976,0.9977,28
,2019-02-13 00:00,13,0.9977,0.9978,0.9976,0.9977,35
,2019-02-13 00:30,13,0.9977,0.9978,0.9972,0.9973,161
,2019-02-13 01:00,13,0.9972,0.9973,0.997,0.9972,143
,2019-02-13 01:30,13,0.9972,0.9973,0.9966,0.9966,242
,2019-02-13 02:00,13,0.9967,0.9967,0.9959,0.996,759
,2019-02-13 02:30,13,0.996,0.9976,0.996,0.9975,603
,2019-02-13 03:00,13,0.9975,0.9976,0.9973,0.9974,278
,2019-02-13 03:30,13,0.9975,0.9976,0.9971,0.9971,211
,2019-02-13 04:00,13,0.9971,0.9973,0.9969,0.9972,322
,2019-02-13 04:30,13,0.9973,0.9974,0.997,0.9972,221
,2019-02-13 05:00,13,0.9973,0.9975,0.9972,0.9973,385
,2019-02-13 05:30,13,0.9973,0.9987,0.9972,0.9986,954
,2019-02-13 06:00,13,0.9985,0.9986,0.9976,0.9977,616
,2019-02-13 06:30,13,0.9977,0.9977,0.9973,0.9973,504
,2019-02-13 07:00,13,0.9973,0.9978,0.997,0.9976,452
,2019-02-13 07:30,13,0.9977,0.9977,0.9957,0.9959,1470
,2019-02-13 08:00,13,0.996,0.9962,0.9955,0.9961,631
,2019-02-13 08:30,13,0.996,0.9969,0.9959,0.9969,381
,2019-02-13 09:00,13,0.9969,0.9974,0.9966,0.9967,643
,2019-02-13 09:30,13,0.9967,0.9967,0.9954,0.9954,529
,2019-02-13 10:00,13,0.9955,0.9961,0.995,0.9959,1032
,2019-02-13 10:30,13,0.9958,0.996,0.9956,0.9957,335
,2019-02-13 11:00,13,0.9958,0.9959,0.9947,0.9947,384
,2019-02-13 11:30,13,0.9948,0.9948,0.9943,0.9945,409
,2019-02-13 12:00,13,0.9946,0.9948,0.9944,0.9944,121
,2019-02-13 12:30,13,0.9945,0.9946,0.9944,0.9945,120
,2019-02-13 13:00,13,0.9944,0.9945,0.9939,0.9944,346
,2019-02-13 13:30,13,0.9943,0.9946,0.994,0.9943,638
,2019-02-13 14:00,13,0.9943,0.9945,0.9942,0.9944,239
,2019-02-13 14:30,13,0.9943,0.9943,0.9938,0.994,291
,2019-02-13 15:00,13,0.9939,0.9943,0.9939,0.994,154
,2019-02-13 15:30,13,0.9941,0.9942,0.9938,0.9938,79
,2019-02-13 17:00,14,0.9935,0.9937,0.9933,0.9934,271
,2019-02-13 17:30,14,0.9935,0.9938,0.9934,0.9937,127
,2019-02-13 18:00,14,0.9937,0.9938,0.9936,0.9936,77
,2019-02-13 18:30,14,0.9937,0.994,0.9937,0.9938,85
,2019-02-13 19:00,14,0.9938,0.994,0.9938,0.994,164
,2019-02-13 19:30,14,0.994,0.9941,0.9938,0.9941,234
,2019-02-13 20:00,14,0.9941,0.9942,0.994,0.994,74
,2019-02-13 20:30,14,0.9941,0.9942,0.994,0.9941,50
,2019-02-13 21:00,14,0.9942,0.9944,0.9942,0.9944,115
,2019-02-13 21:30,14,0.9944,0.9946,0.9944,0.9946,153
,2019-02-13 22:00,14,0.9946,0.9946,0.9945,0.9946,65
,2019-02-13 22:30,14,0.9946,0.9946,0.9944,0.9944,30
,2019-02-13 23:00,14,0.9945,0.9945,0.9943,0.9944,86
,2019-02-13 23:30,14,0.9945,0.9949,0.9944,0.9949,204
,2019-02-14 00:00,14,0.9949,0.9949,0.9943,0.9943,94
,2019-02-14 00:30,14,0.9943,0.9945,0.9942,0.9944,103
,2019-02-14 01:00,14,0.9943,0.9949,0.9942,0.9946,490
,2019-02-14 01:30,14,0.9946,0.9949,0.9944,0.9949,241
,2019-02-14 02:00,14,0.995,0.9951,0.9934,0.9937,719
,2019-02-14 02:30,14,0.9936,0.9939,0.993,0.9936,912
,2019-02-14 03:00,14,0.9936,0.9944,0.9934,0.9942,479
,2019-02-14 03:30,14,0.9941,0.9943,0.9938,0.994,586
,2019-02-14 04:00,14,0.994,0.9947,0.994,0.9942,366
,2019-02-14 04:30,14,0.9941,0.9943,0.9939,0.9939,123
,2019-02-14 05:00,14,0.994,0.9942,0.9938,0.9941,251
,2019-02-14 05:30,14,0.9942,0.9943,0.9939,0.994,206
,2019-02-14 06:00,14,0.9941,0.9945,0.9941,0.9942,263
,2019-02-14 06:30,14,0.9942,0.9943,0.9937,0.9939,288
,2019-02-14 07:00,14,0.9939,0.9939,0.9935,0.9939,486
,2019-02-14 07:30,14,0.994,0.9968,0.994,0.9967,2656
,2019-02-14 08:00,14,0.9967,0.9974,0.9961,0.997,808
,2019-02-14 08:30,14,0.997,0.9974,0.9965,0.9965,1200
,2019-02-14 09:00,14,0.9965,0.9965,0.9954,0.9957,1237
,2019-02-14 09:30,14,0.9957,0.9957,0.9948,0.9955,837
,2019-02-14 10:00,14,0.9954,0.9958,0.9953,0.9956,403
,2019-02-14 10:30,14,0.9958,0.9963,0.9957,0.9963,385
,2019-02-14 11:00,14,0.9962,0.9968,0.9961,0.9967,615
,2019-02-14 11:30,14,0.9967,0.9978,0.9967,0.9977,489
,2019-02-14 12:00,14,0.9978,0.9978,0.9975,0.9977,300
,2019-02-14 12:30,14,0.9977,0.9977,0.9974,0.9977,100
,2019-02-14 13:00,14,0.9977,0.9982,0.9977,0.9979,353
,2019-02-14 13:30,14,0.9979,0.9981,0.9978,0.9979,454
,2019-02-14 14:00,14,0.998,0.998,0.9975,0.9979,223
,2019-02-14 14:30,14,0.9979,0.9979,0.9973,0.9973,278
,2019-02-14 15:00,14,0.9974,0.9975,0.9972,0.9973,94
,2019-02-14 15:30,14,0.9972,0.9977,0.9972,0.9977,85
,2019-02-14 17:00,15,0.9975,0.9978,0.9975,0.9977,238
,2019-02-14 17:30,15,0.9976,0.9977,0.9976,0.9977,15
,2019-02-14 18:00,15,0.9976,0.9978,0.9975,0.9975,71
,2019-02-14 18:30,15,0.9974,0.9974,0.9971,0.9973,116
,2019-02-14 19:00,15,0.9972,0.9972,0.9969,0.9972,94
,2019-02-14 19:30,15,0.9972,0.9972,0.9968,0.9968,103
,2019-02-14 20:00,15,0.9969,0.9971,0.9969,0.997,27
,2019-02-14 20:30,15,0.9971,0.9972,0.997,0.9972,35
,2019-02-14 21:00,15,0.9973,0.9974,0.9973,0.9974,19
,2019-02-14 21:30,15,0.9974,0.9974,0.9973,0.9974,55
,2019-02-14 22:00,15,0.9973,0.9974,0.9972,0.9973,40
,2019-02-14 22:30,15,0.9974,0.9974,0.9973,0.9974,53
,2019-02-14 23:00,15,0.9974,0.9974,0.9971,0.9973,62
,2019-02-14 23:30,15,0.9972,0.9972,0.9971,0.9971,19
,2019-02-15 00:00,15,0.9972,0.9972,0.9971,0.9972,40
,2019-02-15 00:30,15,0.9971,0.9974,0.9971,0.9974,61
,2019-02-15 01:00,15,0.9974,0.9976,0.997,0.9972,342
,2019-02-15 01:30,15,0.9972,0.9973,0.9968,0.997,364
,2019-02-15 02:00,15,0.997,0.9972,0.9959,0.9961,599
,2019-02-15 02:30,15,0.9962,0.9965,0.9961,0.9963,360
,2019-02-15 03:00,15,0.9964,0.9964,0.9958,0.9958,332
,2019-02-15 03:30,15,0.9959,0.9964,0.9958,0.9962,441
,2019-02-15 04:00,15,0.9962,0.9967,0.9962,0.9966,467
,2019-02-15 04:30,15,0.9966,0.9967,0.9959,0.9959,384
,2019-02-15 05:00,15,0.9959,0.9962,0.9958,0.996,238
,2019-02-15 05:30,15,0.996,0.9966,0.996,0.9964,347
,2019-02-15 06:00,15,0.9965,0.9968,0.9963,0.9966,231
,2019-02-15 06:30,15,0.9967,0.9968,0.9956,0.9958,476
,2019-02-15 07:00,15,0.9958,0.9959,0.9942,0.9944,887
,2019-02-15 07:30,15,0.9943,0.995,0.9938,0.9948,1050
,2019-02-15 08:00,15,0.9948,0.9968,0.9947,0.9967,1107
,2019-02-15 08:30,15,0.9967,0.997,0.9962,0.9964,700
,2019-02-15 09:00,15,0.9964,0.997,0.9959,0.9962,597
,2019-02-15 09:30,15,0.9961,0.9964,0.9958,0.9958,684
,2019-02-15 10:00,15,0.9958,0.9965,0.9956,0.9964,385
,2019-02-15 10:30,15,0.9964,0.9965,0.9961,0.9963,365
,2019-02-15 11:00,15,0.9963,0.9966,0.9962,0.9963,339
,2019-02-15 11:30,15,0.9964,0.9965,0.996,0.9962,180
,2019-02-15 12:00,15,0.9962,0.9969,0.9961,0.9968,110
,2019-02-15 12:30,15,0.9968,0.9981,0.9968,0.9978,526
,2019-02-15 13:00,15,0.9979,0.998,0.9977,0.9977,135
,2019-02-15 13:30,15,0.9976,0.9978,0.9974,0.9978,429
,2019-02-15 14:00,15,0.9978,0.9978,0.9977,0.9978,256
,2019-02-15 14:30,15,0.9977,0.9979,0.9976,0.9979,116
,2019-02-15 15:00,15,0.9978,0.9981,0.9976,0.9976,178
,2019-02-15 15:30,15,0.9975,0.9979,0.9969,0.9969,215
,2019-02-17 17:00,19,0.9979,0.9981,0.9977,0.9979,146
,2019-02-17 17:30,19,0.998,0.9981,0.9979,0.9979,67
,2019-02-17 18:00,19,0.9979,0.9985,0.9979,0.9985,166
,2019-02-17 18:30,19,0.9985,0.9989,0.9984,0.9988,177
,2019-02-17 19:00,19,0.9989,0.999,0.9987,0.9987,53
,2019-02-17 19:30,19,0.9987,0.9991,0.9987,0.9991,73
,2019-02-17 20:00,19,0.999,0.9994,0.999,0.9993,105
,2019-02-17 20:30,19,0.9995,0.9997,0.9994,0.9995,144
,2019-02-17 21:00,19,0.9995,0.9996,0.9994,0.9994,41
,2019-02-17 21:30,19,0.9995,0.9995,0.9992,0.9992,180
,2019-02-17 22:00,19,0.9993,0.9993,0.999,0.9991,87
,2019-02-17 22:30,19,0.9991,0.9991,0.9988,0.9988,43
,2019-02-17 23:00,19,0.9988,0.9989,0.9988,0.9988,42
,2019-02-17 23:30,19,0.9988,0.9989,0.9986,0.9986,99
,2019-02-18 00:00,19,0.9986,0.9987,0.9985,0.9987,70
,2019-02-18 00:30,19,0.9987,0.9988,0.9987,0.9987,69
,2019-02-18 01:00,19,0.9986,0.9992,0.9985,0.9989,136
,2019-02-18 01:30,19,0.999,0.9992,0.9981,0.9987,255
,2019-02-18 02:00,19,0.9986,0.9988,0.9976,0.9983,390
,2019-02-18 02:30,19,0.9983,0.9988,0.9983,0.9988,124
,2019-02-18 03:00,19,0.9988,0.999,0.9984,0.999,142
,2019-02-18 03:30,19,0.999,0.9995,0.9989,0.9992,237
,2019-02-18 04:00,19,0.9992,0.9994,0.999,0.9994,83
,2019-02-18 04:30,19,0.9994,0.9997,0.9994,0.9994,150
,2019-02-18 05:00,19,0.9994,0.9997,0.9994,0.9995,410
,2019-02-18 05:30,19,0.9995,0.9996,0.9994,0.9996,134
,2019-02-18 06:00,19,0.9995,0.9999,0.9995,0.9998,165
,2019-02-18 06:30,19,0.9999,0.9999,0.9996,0.9999,166
,2019-02-18 07:00,19,0.9999,0.9999,0.9992,0.9995,322
,2019-02-18 07:30,19,0.9995,0.9999,0.9995,0.9995,262
,2019-02-18 08:00,19,0.9996,0.9999,0.9996,0.9998,266
,2019-02-18 08:30,19,0.9999,1.0001,0.9998,1.0001,260
,2019-02-18 09:00,19,1,1,0.9989,0.9989,266
,2019-02-18 09:30,19,0.9991,0.9992,0.9983,0.9985,522
,2019-02-18 10:00,19,0.9986,0.9987,0.9984,0.9987,235
,2019-02-18 10:30,19,0.9986,0.9988,0.9982,0.9982,191
,2019-02-18 11:00,19,0.9982,0.9983,0.9979,0.998,94
,2019-02-18 11:30,19,0.9981,0.9983,0.998,0.9983,178
,2019-02-18 17:00,19,0.9979,0.998,0.9977,0.9979,138
,2019-02-18 17:30,19,0.9979,0.9979,0.9978,0.9979,7
,2019-02-18 18:00,19,0.9979,0.9981,0.9979,0.9979,113
,2019-02-18 18:30,19,0.9979,0.998,0.9977,0.9977,153
,2019-02-18 19:00,19,0.9977,0.9977,0.9974,0.9976,104
,2019-02-18 19:30,19,0.9976,0.9977,0.9975,0.9976,74
,2019-02-18 20:00,19,0.9976,0.9977,0.9975,0.9977,92
,2019-02-18 20:30,19,0.9976,0.9976,0.9973,0.9975,110
,2019-02-18 21:00,19,0.9974,0.9975,0.9973,0.9975,121
,2019-02-18 21:30,19,0.9975,0.9975,0.9972,0.9972,100
,2019-02-18 22:00,19,0.9973,0.9974,0.9969,0.9969,100
,2019-02-18 22:30,19,0.997,0.9971,0.9969,0.9971,52
,2019-02-18 23:00,19,0.9972,0.9973,0.9971,0.9972,25
,2019-02-18 23:30,19,0.9972,0.9973,0.9972,0.9973,47
,2019-02-19 00:00,19,0.9972,0.9972,0.9969,0.9972,103
,2019-02-19 00:30,19,0.9971,0.9971,0.9969,0.9971,49
,2019-02-19 01:00,19,0.9971,0.9975,0.9971,0.9975,215
,2019-02-19 01:30,19,0.9974,0.9977,0.9973,0.9974,269
,2019-02-19 02:00,19,0.9974,0.9982,0.997,0.9981,875
,2019-02-19 02:30,19,0.9981,0.9989,0.9975,0.9989,843
,2019-02-19 03:00,19,0.9989,0.999,0.9978,0.9978,327
,2019-02-19 03:30,19,0.9978,0.998,0.9976,0.998,253
,2019-02-19 04:00,19,0.998,0.9982,0.9979,0.9982,173
,2019-02-19 04:30,19,0.9982,0.9983,0.9979,0.9983,176
,2019-02-19 05:00,19,0.9982,0.9984,0.9972,0.9972,462
,2019-02-19 05:30,19,0.9972,0.9972,0.9966,0.9968,549
,2019-02-19 06:00,19,0.9969,0.9969,0.9966,0.9967,215
,2019-02-19 06:30,19,0.9967,0.997,0.9965,0.9969,374
,2019-02-19 07:00,19,0.9969,0.9977,0.9969,0.9977,597
,2019-02-19 07:30,19,0.9977,0.9984,0.9977,0.998,420
,2019-02-19 08:00,19,0.998,0.9995,0.998,0.9993,1130
,2019-02-19 08:30,19,0.9993,0.9995,0.9992,0.9994,571
,2019-02-19 09:00,19,0.9993,1.0009,0.9991,1.0005,1193
,2019-02-19 09:30,19,1.0006,1.0019,1.0006,1.0006,1993
,2019-02-19 10:00,19,1.0007,1.0014,1.0003,1.0009,840
,2019-02-19 10:30,19,1.001,1.0011,1.0004,1.0008,602
,2019-02-19 11:00,19,1.0007,1.0015,1.0005,1.0015,544
,2019-02-19 11:30,19,1.0015,1.0024,1.0015,1.0019,1230
,2019-02-19 12:00,19,1.002,1.0022,1.0019,1.0021,721
,2019-02-19 12:30,19,1.002,1.002,1.0017,1.0019,179
,2019-02-19 13:00,19,1.0019,1.002,1.0017,1.0017,173
,2019-02-19 13:30,19,1.0018,1.0018,1.0014,1.0016,341
,2019-02-19 14:00,19,1.0016,1.0019,1.0015,1.0015,144
,2019-02-19 14:30,19,1.0014,1.0018,1.0014,1.0016,164
,2019-02-19 15:00,19,1.0015,1.0016,1.0014,1.0014,137
,2019-02-19 15:30,19,1.0015,1.0015,1.0012,1.0012,141
,2019-02-19 17:00,20,1.0011,1.0012,1.001,1.001,139
,2019-02-19 17:30,20,1.001,1.001,1.0009,1.001,44
,2019-02-19 18:00,20,1.001,1.0015,1.0009,1.0014,327
,2019-02-19 18:30,20,1.0014,1.0018,1.0013,1.0017,184
,2019-02-19 19:00,20,1.0016,1.0017,1.0015,1.0017,137
,2019-02-19 19:30,20,1.0016,1.0017,1.0014,1.0017,80
,2019-02-19 20:00,20,1.0017,1.0017,1.0014,1.0017,57
,2019-02-19 20:30,20,1.0016,1.0016,1.0012,1.0012,175
,2019-02-19 21:00,20,1.0012,1.0012,1.001,1.001,165
,2019-02-19 21:30,20,1.001,1.0011,1.0009,1.001,117
,2019-02-19 22:00,20,1.001,1.001,1.0009,1.001,39
,2019-02-19 22:30,20,1.0009,1.001,1.0009,1.001,27
,2019-02-19 23:00,20,1.001,1.001,1.0009,1.001,43
,2019-02-19 23:30,20,1.001,1.001,1.0008,1.0008,125
,2019-02-20 00:00,20,1.0009,1.0009,1.0008,1.0008,91
,2019-02-20 00:30,20,1.0008,1.0008,1.0006,1.0007,96
,2019-02-20 01:00,20,1.0006,1.0007,1.0004,1.0007,304
,2019-02-20 01:30,20,1.0008,1.0016,1.0007,1.0013,418
,2019-02-20 02:00,20,1.0012,1.0017,1.0008,1.0012,400
,2019-02-20 02:30,20,1.0011,1.0016,1.0009,1.001,275
,2019-02-20 03:00,20,1.001,1.002,1.0008,1.002,369
,2019-02-20 03:30,20,1.002,1.0021,1.0014,1.0016,287
,2019-02-20 04:00,20,1.0015,1.0015,1.0011,1.0011,153
,2019-02-20 04:30,20,1.0011,1.0015,1.001,1.0014,179
,2019-02-20 05:00,20,1.0012,1.0013,1.0009,1.001,391
,2019-02-20 05:30,20,1.001,1.0015,1.001,1.0015,257
,2019-02-20 06:00,20,1.0014,1.0017,1.0009,1.0017,384
,2019-02-20 06:30,20,1.0018,1.0021,1.0017,1.0019,419
,2019-02-20 07:00,20,1.0019,1.0026,1.0019,1.0019,677
,2019-02-20 07:30,20,1.0019,1.0026,1.0017,1.0025,778
,2019-02-20 08:00,20,1.0025,1.0025,1.0019,1.0021,422
,2019-02-20 08:30,20,1.0021,1.0023,1.0017,1.0021,608
,2019-02-20 09:00,20,1.0021,1.0024,1.0013,1.0013,900
,2019-02-20 09:30,20,1.0014,1.003,1.0014,1.0028,844
,2019-02-20 10:00,20,1.0028,1.0038,1.0026,1.0037,1494
,2019-02-20 10:30,20,1.0037,1.0037,1.0032,1.0035,704
,2019-02-20 11:00,20,1.0034,1.004,1.0032,1.0033,1225
,2019-02-20 11:30,20,1.0033,1.0042,1.0032,1.0039,911
,2019-02-20 12:00,20,1.0039,1.0042,1.0039,1.0039,131
,2019-02-20 12:30,20,1.0038,1.0039,1.0036,1.0038,208
,2019-02-20 13:00,20,1.0038,1.0039,1.0016,1.002,1447
,2019-02-20 13:30,20,1.0019,1.0027,1.0017,1.0021,1205
,2019-02-20 14:00,20,1.0022,1.0026,1.002,1.0024,353
,2019-02-20 14:30,20,1.0023,1.0023,1.0016,1.0017,225
,2019-02-20 15:00,20,1.0016,1.0016,1.0014,1.0015,166
,2019-02-20 15:30,20,1.0015,1.0015,1.0013,1.0015,89
,2019-02-20 17:00,21,1.0013,1.0015,1.0012,1.0015,331
,2019-02-20 17:30,21,1.0016,1.0019,1.0016,1.0017,110
,2019-02-20 18:00,21,1.0018,1.0018,1.0017,1.0017,97
,2019-02-20 18:30,21,1.0017,1.0019,1.0017,1.0018,190
,2019-02-20 19:00,21,1.0018,1.0018,1.0011,1.0011,223
,2019-02-20 19:30,21,1.0011,1.0012,1.0005,1.0009,821
,2019-02-20 20:00,21,1.0009,1.0009,1.0008,1.0009,111
,2019-02-20 20:30,21,1.0009,1.0009,1.0006,1.0007,113
,2019-02-20 21:00,21,1.0007,1.001,1.0007,1.0008,96
,2019-02-20 21:30,21,1.0009,1.0015,1.0008,1.0014,149
,2019-02-20 22:00,21,1.0015,1.0017,1.0014,1.0015,136
,2019-02-20 22:30,21,1.0014,1.0014,1.0014,1.0014,1
,2019-02-20 23:00,21,1.0014,1.0014,1.0012,1.0013,104
,2019-02-20 23:30,21,1.0012,1.0014,1.0009,1.0009,178
,2019-02-21 00:00,21,1.0009,1.0009,1,1.0005,366
,2019-02-21 00:30,21,1.0006,1.0007,1.0003,1.0004,137
,2019-02-21 01:00,21,1.0004,1.0008,1.0002,1.0007,673
,2019-02-21 01:30,21,1.0007,1.0011,1.0006,1.0007,339
,2019-02-21 02:00,21,1.0007,1.0019,1.0007,1.0017,1074
,2019-02-21 02:30,21,1.0017,1.0019,1.0013,1.0016,758
,2019-02-21 03:00,21,1.0015,1.0016,1.0003,1.0007,495
,2019-02-21 03:30,21,1.0006,1.0009,1.0001,1.0002,281
,2019-02-21 04:00,21,1.0001,1.0001,0.9998,1,203
,2019-02-21 04:30,21,1.0001,1.0007,1.0001,1.0007,256
,2019-02-21 05:00,21,1.0007,1.0011,1.0006,1.001,469
,2019-02-21 05:30,21,1.0009,1.0011,1.0007,1.0011,158
,2019-02-21 06:00,21,1.0011,1.0016,1.0011,1.0014,356
,2019-02-21 06:30,21,1.0014,1.0016,1.001,1.001,409
,2019-02-21 07:00,21,1.0011,1.0014,1.0007,1.0012,994
,2019-02-21 07:30,21,1.0013,1.0024,1.0013,1.0021,1493
,2019-02-21 08:00,21,1.0021,1.0021,1.0014,1.0015,574
,2019-02-21 08:30,21,1.0015,1.002,1.0012,1.0013,546
,2019-02-21 09:00,21,1.0013,1.0017,1.001,1.0012,413
,2019-02-21 09:30,21,1.0013,1.0026,1.001,1.0025,804
,2019-02-21 10:00,21,1.0025,1.0026,1.0007,1.0008,880
,2019-02-21 10:30,21,1.0008,1.0012,1.0005,1.0012,622
,2019-02-21 11:00,21,1.0011,1.0011,0.9998,1.0001,354
,2019-02-21 11:30,21,1.0001,1.0006,1.0001,1.0005,410
,2019-02-21 12:00,21,1.0005,1.0005,1.0002,1.0004,158
,2019-02-21 12:30,21,1.0004,1.0006,1.0003,1.0003,205
,2019-02-21 13:00,21,1.0002,1.0004,1.0001,1.0004,202
,2019-02-21 13:30,21,1.0003,1.0009,1.0002,1.0008,404
,2019-02-21 14:00,21,1.0007,1.0007,1.0006,1.0006,88
,2019-02-21 14:30,21,1.0007,1.0011,1.0006,1.001,349
,2019-02-21 15:00,21,1.0009,1.001,1.0007,1.0008,73
,2019-02-21 15:30,21,1.0007,1.0011,1.0005,1.0011,237
,2019-02-21 17:00,22,1.0007,1.0009,1.0007,1.0009,326
,2019-02-21 17:30,22,1.0009,1.001,1.0009,1.001,83
,2019-02-21 18:00,22,1.001,1.0014,1.001,1.0011,159
,2019-02-21 18:30,22,1.0011,1.0011,1.0008,1.001,42
,2019-02-21 19:00,22,1.0009,1.001,1.0009,1.0009,110
,2019-02-21 19:30,22,1.0009,1.0009,1.0007,1.0007,74
,2019-02-21 20:00,22,1.0008,1.0011,1.0007,1.001,94
,2019-02-21 20:30,22,1.001,1.0011,1.001,1.001,50
,2019-02-21 21:00,22,1.001,1.001,1.0006,1.0008,135
,2019-02-21 21:30,22,1.0009,1.0009,1.0009,1.0009,2
,2019-02-21 22:00,22,1.0009,1.0009,1.0007,1.0008,47
,2019-02-21 22:30,22,1.0008,1.0008,1.0007,1.0008,19
,2019-02-21 23:00,22,1.0007,1.001,1.0007,1.0008,23
,2019-02-21 23:30,22,1.0007,1.0009,1.0007,1.0009,15
,2019-02-22 00:00,22,1.001,1.0011,1.001,1.0011,67
,2019-02-22 00:30,22,1.0012,1.0013,1.0011,1.0013,108
,2019-02-22 01:00,22,1.0013,1.0016,1.0012,1.0015,134
,2019-02-22 01:30,22,1.0015,1.0016,1.0014,1.0016,106
,2019-02-22 02:00,22,1.0016,1.002,1.0013,1.0017,258
,2019-02-22 02:30,22,1.0018,1.0019,1.0017,1.0018,250
,2019-02-22 03:00,22,1.0018,1.0023,1.0015,1.0017,457
,2019-02-22 03:30,22,1.0016,1.0016,1.001,1.0012,496
,2019-02-22 04:00,22,1.0011,1.0014,1.0008,1.0011,369
,2019-02-22 04:30,22,1.001,1.0014,1.0008,1.0013,168
,2019-02-22 05:00,22,1.0014,1.0017,1.0013,1.0015,121
,2019-02-22 05:30,22,1.0015,1.0016,1.0012,1.0015,125
,2019-02-22 06:00,22,1.0015,1.0015,1.0008,1.0009,971
,2019-02-22 06:30,22,1.0009,1.0011,1.0002,1.0003,390
,2019-02-22 07:00,22,1.0004,1.001,0.9996,1.0007,871
,2019-02-22 07:30,22,1.0007,1.0012,1.0006,1.0011,459
,2019-02-22 08:00,22,1.0012,1.0019,1.0009,1.0018,1217
,2019-02-22 08:30,22,1.0017,1.0019,1.0013,1.0015,561
,2019-02-22 09:00,22,1.0015,1.0028,1.0015,1.0027,1285
,2019-02-22 09:30,22,1.0026,1.003,1.002,1.0021,899
,2019-02-22 10:00,22,1.0022,1.0025,1.0019,1.0021,408
,2019-02-22 10:30,22,1.0022,1.0025,1.002,1.0022,188
,2019-02-22 11:00,22,1.0024,1.0032,1.0019,1.002,527
,2019-02-22 11:30,22,1.0018,1.0029,1.0018,1.0029,514
,2019-02-22 12:00,22,1.0028,1.0028,1.0024,1.0025,198
,2019-02-22 12:30,22,1.0025,1.0029,1.0024,1.0024,285
,2019-02-22 13:00,22,1.0024,1.0024,1.0022,1.0024,81
,2019-02-22 13:30,22,1.0023,1.0025,1.0018,1.0018,980
,2019-02-22 14:00,22,1.0018,1.0019,1.0017,1.0018,447
,2019-02-22 14:30,22,1.0018,1.0018,1.0015,1.0015,255
,2019-02-22 15:00,22,1.0016,1.0016,1.0014,1.0015,115
,2019-02-22 15:30,22,1.0015,1.0017,1.0014,1.0017,108
,2019-02-24 17:00,25,1.0012,1.0016,1.0012,1.0016,355
,2019-02-24 17:30,25,1.0017,1.002,1.0017,1.002,75
,2019-02-24 18:00,25,1.0019,1.002,1.0017,1.002,98
,2019-02-24 18:30,25,1.002,1.0024,1.002,1.0024,138
,2019-02-24 19:00,25,1.0024,1.0024,1.0022,1.0024,57
,2019-02-24 19:30,25,1.0024,1.0026,1.0024,1.0024,74
,2019-02-24 20:00,25,1.0025,1.0025,1.0024,1.0025,30
,2019-02-24 20:30,25,1.0025,1.0025,1.0022,1.0023,165
,2019-02-24 21:00,25,1.0023,1.0029,1.0023,1.0028,209
,2019-02-24 21:30,25,1.0028,1.003,1.0027,1.0029,78
,2019-02-24 22:00,25,1.0029,1.0029,1.0027,1.0027,18
,2019-02-24 22:30,25,1.0028,1.0028,1.0026,1.0026,34
,2019-02-24 23:00,25,1.0026,1.0027,1.0026,1.0027,34
,2019-02-24 23:30,25,1.0027,1.0027,1.0026,1.0026,57
,2019-02-25 00:00,25,1.0028,1.003,1.0028,1.0028,134
,2019-02-25 00:30,25,1.0028,1.0029,1.0026,1.0028,118
,2019-02-25 01:00,25,1.0027,1.0029,1.0024,1.0024,291
,2019-02-25 01:30,25,1.0024,1.0029,1.0024,1.0028,269
,2019-02-25 02:00,25,1.0028,1.0029,1.0022,1.0025,419
,2019-02-25 02:30,25,1.0026,1.0027,1.002,1.0021,181
,2019-02-25 03:00,25,1.0021,1.0025,1.002,1.0023,339
,2019-02-25 03:30,25,1.0022,1.0025,1.0019,1.0025,221
,2019-02-25 04:00,25,1.0025,1.0029,1.0025,1.0029,200
,2019-02-25 04:30,25,1.0029,1.0036,1.0029,1.0033,525
,2019-02-25 05:00,25,1.0034,1.0034,1.0031,1.0031,196
,2019-02-25 05:30,25,1.0031,1.0033,1.003,1.0032,145
,2019-02-25 06:00,25,1.0031,1.0031,1.0024,1.0025,255
,2019-02-25 06:30,25,1.0025,1.0027,1.0023,1.0024,129
,2019-02-25 07:00,25,1.0025,1.0026,1.0018,1.002,596
,2019-02-25 07:30,25,1.002,1.0022,1.0011,1.0014,947
,2019-02-25 08:00,25,1.0014,1.0021,1.0013,1.0019,870
,2019-02-25 08:30,25,1.0018,1.002,1.0012,1.0012,344
,2019-02-25 09:00,25,1.0012,1.0021,1.001,1.0019,829
,2019-02-25 09:30,25,1.0019,1.0021,1.0014,1.0017,510
,2019-02-25 10:00,25,1.0018,1.0018,1.0013,1.0015,273
,2019-02-25 10:30,25,1.0016,1.0018,1.0013,1.0013,323
,2019-02-25 11:00,25,1.0013,1.0013,1.0007,1.0011,293
,2019-02-25 11:30,25,1.001,1.0012,1.0009,1.0011,387
,2019-02-25 12:00,25,1.0011,1.0012,1.0008,1.0011,228
,2019-02-25 12:30,25,1.0011,1.0014,1.001,1.0014,99
,2019-02-25 13:00,25,1.0013,1.0017,1.0011,1.0017,223
,2019-02-25 13:30,25,1.0017,1.0017,1.0014,1.0017,416
,2019-02-25 14:00,25,1.0017,1.0019,1.0016,1.0018,196
,2019-02-25 14:30,25,1.0018,1.0018,1.0016,1.0017,120
,2019-02-25 15:00,25,1.0016,1.0017,1.0014,1.0014,88
,2019-02-25 15:30,25,1.0015,1.0016,1.0013,1.0013,79
,2019-02-25 17:00,26,1.0012,1.0014,1.0012,1.0014,287
,2019-02-25 17:30,26,1.0014,1.0017,1.0013,1.0017,132
,2019-02-25 18:00,26,1.0016,1.0017,1.0015,1.0017,84
,2019-02-25 18:30,26,1.0016,1.0017,1.0015,1.0017,58
,2019-02-25 19:00,26,1.0017,1.0017,1.0014,1.0014,119
,2019-02-25 19:30,26,1.0014,1.0015,1.0012,1.0015,109
,2019-02-25 20:00,26,1.0015,1.0017,1.0015,1.0017,84
,2019-02-25 20:30,26,1.0017,1.002,1.0017,1.0018,136
,2019-02-25 21:00,26,1.0019,1.0021,1.0019,1.002,23
,2019-02-25 21:30,26,1.0021,1.0021,1.0019,1.0019,62
,2019-02-25 22:00,26,1.002,1.0021,1.0019,1.0019,38
,2019-02-25 22:30,26,1.002,1.002,1.0018,1.0018,76
,2019-02-25 23:00,26,1.0017,1.0019,1.0016,1.0017,127
,2019-02-25 23:30,26,1.0016,1.0017,1.0016,1.0017,104
,2019-02-26 00:00,26,1.0016,1.0017,1.0015,1.0015,89
,2019-02-26 00:30,26,1.0015,1.0016,1.0012,1.0012,144
,2019-02-26 01:00,26,1.0012,1.0014,1.001,1.0012,241
,2019-02-26 01:30,26,1.0012,1.0014,1.0011,1.0011,263
,2019-02-26 02:00,26,1.0012,1.0015,1.0009,1.0013,323
,2019-02-26 02:30,26,1.0013,1.0017,1.0013,1.0017,180
,2019-02-26 03:00,26,1.0017,1.0024,1.0017,1.0021,476
,2019-02-26 03:30,26,1.0021,1.0024,1.002,1.0024,346
,2019-02-26 04:00,26,1.0024,1.0024,1.0018,1.0018,483
,2019-02-26 04:30,26,1.0018,1.0018,1.0013,1.0015,503
,2019-02-26 05:00,26,1.0015,1.0015,1.001,1.0011,439
,2019-02-26 05:30,26,1.0011,1.0014,1.0005,1.0013,535
,2019-02-26 06:00,26,1.0012,1.0015,1.0007,1.0008,423
,2019-02-26 06:30,26,1.0009,1.0011,1.0006,1.001,551
,2019-02-26 07:00,26,1.001,1.0011,1.0005,1.0005,319
,2019-02-26 07:30,26,1.0006,1.0017,1.0005,1.0016,542
,2019-02-26 08:00,26,1.0016,1.0017,1.0009,1.0014,462
,2019-02-26 08:30,26,1.0014,1.0015,1.0006,1.0009,646
,2019-02-26 09:00,26,1.0009,1.0009,0.9999,1.0006,1394
,2019-02-26 09:30,26,1.0005,1.0013,1.0003,1.0012,824
,2019-02-26 10:00,26,1.0012,1.0021,1.0009,1.0014,1424
,2019-02-26 10:30,26,1.0015,1.0018,1.0014,1.0016,829
,2019-02-26 11:00,26,1.0017,1.0019,1.0014,1.0017,359
,2019-02-26 11:30,26,1.0018,1.0019,1.0016,1.0018,224
,2019-02-26 12:00,26,1.0019,1.0019,1.0014,1.0017,217
,2019-02-26 12:30,26,1.0016,1.0017,1.0015,1.0016,340
,2019-02-26 13:00,26,1.0016,1.0026,1.0015,1.0025,891
,2019-02-26 13:30,26,1.0024,1.003,1.0024,1.0028,1046
,2019-02-26 14:00,26,1.0027,1.0027,1.0023,1.0025,706
,2019-02-26 14:30,26,1.0024,1.0024,1.0019,1.002,272
,2019-02-26 15:00,26,1.0019,1.0021,1.0018,1.0018,144
,2019-02-26 15:30,26,1.0018,1.0018,1.0017,1.0017,67
,2019-02-26 17:00,27,1.0017,1.002,1.0016,1.0016,234
,2019-02-26 17:30,27,1.0017,1.002,1.0016,1.002,364
,2019-02-26 18:00,27,1.0019,1.0021,1.0018,1.002,378
,2019-02-26 18:30,27,1.0019,1.0019,1.0019,1.0019,20
,2019-02-26 21:30,27,1.001,1.0013,1.0009,1.0012,210
,2019-02-26 22:00,27,1.0012,1.0014,1.0012,1.0014,31
,2019-02-26 22:30,27,1.0014,1.0014,1.0013,1.0013,34
,2019-02-26 23:00,27,1.0012,1.0013,1.0011,1.0013,80
,2019-02-26 23:30,27,1.0014,1.0014,1.0012,1.0013,21
,2019-02-27 00:00,27,1.0013,1.0014,1.0012,1.0014,51
,2019-02-27 00:30,27,1.0013,1.0019,1.0013,1.0018,164
,2019-02-27 01:00,27,1.0018,1.0021,1.0018,1.0021,150
,2019-02-27 01:30,27,1.0021,1.0025,1.0021,1.0023,113
,2019-02-27 02:00,27,1.0024,1.0043,1.0023,1.0039,1871
,2019-02-27 02:30,27,1.0039,1.0045,1.0036,1.0044,1003
,2019-02-27 03:00,27,1.0044,1.0044,1.0038,1.0039,742
,2019-02-27 03:30,27,1.0039,1.005,1.0037,1.0048,883
,2019-02-27 04:00,27,1.0048,1.005,1.0044,1.0049,520
,2019-02-27 04:30,27,1.005,1.0053,1.0048,1.0048,625
,2019-02-27 05:00,27,1.0048,1.0056,1.0048,1.0052,564
,2019-02-27 05:30,27,1.0052,1.0054,1.0049,1.0053,735
,2019-02-27 06:00,27,1.0052,1.0053,1.0048,1.0048,822
,2019-02-27 06:30,27,1.0048,1.0048,1.0044,1.0044,680
,2019-02-27 07:00,27,1.0045,1.0048,1.0038,1.0039,692
,2019-02-27 07:30,27,1.0038,1.0044,1.0038,1.004,1115
,2019-02-27 08:00,27,1.004,1.0047,1.0038,1.0043,1220
,2019-02-27 08:30,27,1.0042,1.0042,1.0026,1.0029,1993
,2019-02-27 09:00,27,1.0029,1.0032,1.0024,1.0027,2460
,2019-02-27 09:30,27,1.0026,1.0035,1.0024,1.003,1762
,2019-02-27 10:00,27,1.0031,1.0035,1.0015,1.0015,1627
,2019-02-27 10:30,27,1.0014,1.0015,1.0006,1.0013,1923
,2019-02-27 11:00,27,1.0014,1.0014,1.0007,1.0008,634
,2019-02-27 11:30,27,1.0008,1.0009,1.0004,1.0006,498
,2019-02-27 12:00,27,1.0007,1.0008,1.0002,1.0006,345
,2019-02-27 12:30,27,1.0006,1.0008,1.0004,1.0007,600
,2019-02-27 13:00,27,1.0007,1.0008,1.0003,1.0005,363
,2019-02-27 13:30,27,1.0005,1.0008,1.0003,1.0005,615
,2019-02-27 14:00,27,1.0005,1.0006,1.0004,1.0006,185
,2019-02-27 14:30,27,1.0006,1.0007,1.0003,1.0005,230
,2019-02-27 15:00,27,1.0005,1.0007,1.0004,1.0006,148
,2019-02-27 15:30,27,1.0006,1.0006,1.0002,1.0002,125
,2019-02-27 17:00,28,1.0004,1.0008,1.0004,1.0007,212
,2019-02-27 17:30,28,1.0008,1.0009,1.0008,1.0008,41
,2019-02-27 18:00,28,1.0008,1.0008,1.0005,1.0006,607
,2019-02-27 18:30,28,1.0006,1.0013,1.0006,1.0009,457
,2019-02-27 19:00,28,1.0008,1.0009,1.0007,1.0007,43
,2019-02-27 19:30,28,1.0007,1.0011,1.0007,1.0011,89
,2019-02-27 20:00,28,1.0012,1.0015,1.0012,1.0015,148
,2019-02-27 20:30,28,1.0015,1.0019,1.0015,1.0018,90
,2019-02-27 21:00,28,1.0018,1.0023,1.0018,1.0023,141
,2019-02-27 21:30,28,1.0024,1.0026,1.0023,1.0024,157
,2019-02-27 22:00,28,1.0024,1.0026,1.0024,1.0025,84
,2019-02-27 22:30,28,1.0026,1.0028,1.0026,1.0027,64
,2019-02-27 23:00,28,1.0028,1.0029,1.0027,1.0028,196
,2019-02-27 23:30,28,1.0028,1.0029,1.0027,1.0029,153
,2019-02-28 00:00,28,1.0029,1.0031,1.0028,1.0028,266
,2019-02-28 00:30,28,1.0028,1.0032,1.0028,1.0032,237
,2019-02-28 01:00,28,1.0031,1.0046,1.003,1.0044,631
,2019-02-28 01:30,28,1.0045,1.0045,1.0038,1.0041,768
,2019-02-28 02:00,28,1.0042,1.005,1.004,1.0047,782
,2019-02-28 02:30,28,1.0047,1.0048,1.0043,1.0043,367
,2019-02-28 03:00,28,1.0044,1.0051,1.0041,1.0051,455
,2019-02-28 03:30,28,1.0052,1.0059,1.0051,1.0057,915
,2019-02-28 04:00,28,1.0057,1.007,1.0057,1.0063,1455
,2019-02-28 04:30,28,1.0064,1.0069,1.0063,1.0067,594
,2019-02-28 05:00,28,1.0067,1.0078,1.0067,1.0078,961
,2019-02-28 05:30,28,1.0078,1.0085,1.0076,1.0083,1085
,2019-02-28 06:00,28,1.0084,1.0087,1.0079,1.0084,1247
,2019-02-28 06:30,28,1.0084,1.0088,1.0081,1.0085,855
,2019-02-28 07:00,28,1.0085,1.0089,1.0072,1.0072,1202
,2019-02-28 07:30,28,1.0073,1.0073,1.0051,1.0057,3079
,2019-02-28 08:00,28,1.0058,1.0063,1.0051,1.0058,1934
,2019-02-28 08:30,28,1.0058,1.0059,1.0045,1.005,1192
,2019-02-28 09:00,28,1.0049,1.0052,1.002,1.0021,2705
,2019-02-28 09:30,28,1.0022,1.0055,1.0019,1.0054,4134
,2019-02-28 10:00,28,1.0055,1.0055,1.0043,1.0044,2142
,2019-02-28 10:30,28,1.0044,1.0049,1.004,1.004,1090
,2019-02-28 11:00,28,1.0039,1.0041,1.0033,1.004,704
,2019-02-28 11:30,28,1.0039,1.0041,1.0035,1.004,655
,2019-02-28 12:00,28,1.004,1.0044,1.0039,1.0042,266
,2019-02-28 12:30,28,1.0041,1.0043,1.0036,1.0038,301
,2019-02-28 13:00,28,1.0037,1.0041,1.0035,1.0041,212
,2019-02-28 13:30,28,1.0041,1.0041,1.0036,1.0037,1041
,2019-02-28 14:00,28,1.0037,1.004,1.0035,1.0035,414
,2019-02-28 14:30,28,1.0036,1.0036,1.0031,1.0032,393
,2019-02-28 15:00,28,1.0032,1.0035,1.0032,1.0033,127
,2019-02-28 15:30,28,1.0033,1.0037,1.0033,1.0036,73
,2019-02-28 17:00,1,1.0037,1.0037,1.0034,1.0036,131
,2019-02-28 17:30,1,1.0037,1.0041,1.0037,1.0041,145
,2019-02-28 18:00,1,1.0041,1.0041,1.0037,1.0037,133
,2019-02-28 18:30,1,1.0037,1.0038,1.0034,1.0034,141
,2019-02-28 19:00,1,1.0034,1.0036,1.0033,1.0036,174
,2019-02-28 19:30,1,1.0036,1.0037,1.0035,1.0037,194
,2019-02-28 20:00,1,1.0037,1.0037,1.0029,1.003,163
,2019-02-28 20:30,1,1.0029,1.003,1.0028,1.003,95
,2019-02-28 21:00,1,1.003,1.003,1.0029,1.0029,120
,2019-02-28 21:30,1,1.0029,1.0029,1.0028,1.0029,23
,2019-02-28 22:00,1,1.003,1.003,1.0028,1.0028,78
,2019-02-28 22:30,1,1.0028,1.003,1.0028,1.0029,47
,2019-02-28 23:00,1,1.003,1.003,1.0027,1.0027,30
,2019-02-28 23:30,1,1.0027,1.0028,1.0027,1.0027,85
,2019-03-01 00:00,1,1.0028,1.0028,1.0027,1.0027,49
,2019-03-01 00:30,1,1.0027,1.0029,1.0025,1.0025,108
,2019-03-01 01:00,1,1.0025,1.0033,1.0023,1.0033,440
,2019-03-01 01:30,1,1.0032,1.0032,1.0028,1.0029,270
,2019-03-01 02:00,1,1.0029,1.003,1.0011,1.0012,1100
,2019-03-01 02:30,1,1.0012,1.0012,1.0007,1.0008,835
,2019-03-01 03:00,1,1.0008,1.0012,1.0004,1.0006,653
,2019-03-01 03:30,1,1.0006,1.0012,1.0005,1.0012,357
,2019-03-01 04:00,1,1.0011,1.0017,1.0007,1.0017,449
,2019-03-01 04:30,1,1.0017,1.0026,1.0017,1.0024,447
,2019-03-01 05:00,1,1.0024,1.003,1.0022,1.003,318
,2019-03-01 05:30,1,1.0029,1.0035,1.0027,1.0032,557
,2019-03-01 06:00,1,1.0032,1.0038,1.0031,1.0036,1048
,2019-03-01 06:30,1,1.0036,1.0036,1.0028,1.0028,786
,2019-03-01 07:00,1,1.0028,1.0032,1.0026,1.0028,758
,2019-03-01 07:30,1,1.0029,1.0032,1.0025,1.0029,469
,2019-03-01 08:00,1,1.003,1.0034,1.0022,1.0034,739
,2019-03-01 08:30,1,1.0034,1.0045,1.0032,1.0037,1194
,2019-03-01 09:00,1,1.0038,1.0051,1.0038,1.0041,791
,2019-03-01 09:30,1,1.0042,1.0044,1.0034,1.0035,1099
,2019-03-01 10:00,1,1.0035,1.0035,1.0025,1.0028,1011
,2019-03-01 10:30,1,1.0028,1.0031,1.0023,1.0025,487
,2019-03-01 11:00,1,1.0026,1.003,1.0024,1.0028,338
,2019-03-01 11:30,1,1.0028,1.003,1.0021,1.0021,247
,2019-03-01 12:00,1,1.0022,1.0025,1.002,1.002,634
,2019-03-01 12:30,1,1.0021,1.0022,1.0019,1.002,331
,2019-03-01 13:00,1,1.002,1.002,1.0013,1.0017,400
,2019-03-01 13:30,1,1.0017,1.002,1.0016,1.0019,680
,2019-03-01 14:00,1,1.0018,1.0018,1.0015,1.0017,279
,2019-03-01 14:30,1,1.0018,1.0023,1.0017,1.0023,297
,2019-03-01 15:00,1,1.0023,1.0025,1.0021,1.0021,88
,2019-03-01 15:30,1,1.0022,1.0024,1.0022,1.0024,47
,2019-03-03 17:00,4,1.0028,1.0028,1.0026,1.0027,226
,2019-03-03 17:30,4,1.0028,1.0028,1.0025,1.0026,31
,2019-03-03 18:00,4,1.0026,1.0027,1.0024,1.0025,32
,2019-03-03 18:30,4,1.0024,1.0024,1.0022,1.0024,90
,2019-03-03 19:00,4,1.0024,1.0026,1.0024,1.0024,40
,2019-03-03 19:30,4,1.0024,1.0024,1.0022,1.0023,66
,2019-03-03 20:00,4,1.0023,1.0023,1.002,1.0021,148
,2019-03-03 20:30,4,1.0021,1.0022,1.002,1.002,177
,2019-03-03 21:00,4,1.002,1.002,1.0017,1.0017,59
,2019-03-03 21:30,4,1.0016,1.0019,1.0016,1.0018,27
,2019-03-03 22:00,4,1.0018,1.002,1.0018,1.0019,31
,2019-03-03 22:30,4,1.0018,1.0019,1.0017,1.0018,22
,2019-03-03 23:00,4,1.0019,1.0019,1.0018,1.0018,54
,2019-03-03 23:30,4,1.0019,1.0019,1.0016,1.0016,33
,2019-03-04 00:00,4,1.0015,1.0017,1.0014,1.0017,80
,2019-03-04 00:30,4,1.0015,1.0016,1.0015,1.0016,28
,2019-03-04 01:00,4,1.0015,1.0022,1.0011,1.0011,510
,2019-03-04 01:30,4,1.0011,1.0014,1.0009,1.0011,219
,2019-03-04 02:00,4,1.001,1.0011,0.9999,0.9999,939
,2019-03-04 02:30,4,0.9999,0.9999,0.9993,0.9995,1148
,2019-03-04 03:00,4,0.9995,1.0005,0.9993,1.0004,645
,2019-03-04 03:30,4,1.0004,1.0009,1.0001,1.0002,523
,2019-03-04 04:00,4,1.0002,1.0009,1,1.0006,401
,2019-03-04 04:30,4,1.0005,1.0006,1.0001,1.0003,203
,2019-03-04 05:00,4,1.0004,1.0006,1.0003,1.0004,246
,2019-03-04 05:30,4,1.0004,1.0007,0.9998,1.0001,390
,2019-03-04 06:00,4,1.0002,1.0003,0.9995,1.0001,615
,2019-03-04 06:30,4,1,1.0003,0.9997,0.9998,487
,2019-03-04 07:00,4,0.9998,1.0013,0.9996,1.0013,824
,2019-03-04 07:30,4,1.0013,1.0017,1.0013,1.0013,724
,2019-03-04 08:00,4,1.0014,1.0016,1.001,1.0013,808
,2019-03-04 08:30,4,1.0012,1.0012,1.0005,1.0009,771
,2019-03-04 09:00,4,1.0009,1.001,1.0003,1.0003,683
,2019-03-04 09:30,4,1.0003,1.0015,1.0001,1.0014,1003
,2019-03-04 10:00,4,1.0014,1.0015,1.0009,1.0012,760
,2019-03-04 10:30,4,1.0011,1.0018,1.0009,1.0018,747
,2019-03-04 11:00,4,1.0017,1.002,1.0015,1.0016,641
,2019-03-04 11:30,4,1.0016,1.002,1.0015,1.0015,467
,2019-03-04 12:00,4,1.0016,1.0016,1.0013,1.0013,366
,2019-03-04 12:30,4,1.0013,1.0017,1.0013,1.0015,473
,2019-03-04 13:00,4,1.0016,1.0017,1.0015,1.0017,214
,2019-03-04 13:30,4,1.0016,1.002,1.0016,1.0017,580
,2019-03-04 14:00,4,1.0016,1.0019,1.0015,1.0019,207
,2019-03-04 14:30,4,1.002,1.0027,1.002,1.0026,290
,2019-03-04 15:00,4,1.0027,1.0027,1.0024,1.0025,102
,2019-03-04 15:30,4,1.0024,1.0026,1.0021,1.0024,233
,2019-03-04 17:00,5,1.0016,1.0021,1.0016,1.0021,243
,2019-03-04 17:30,5,1.0021,1.0023,1.0019,1.0021,714
,2019-03-04 18:00,5,1.0021,1.0022,1.0018,1.0019,563
,2019-03-04 18:30,5,1.002,1.002,1.0018,1.0018,21
,2019-03-04 19:00,5,1.0018,1.0018,1.0016,1.0017,33
,2019-03-04 19:30,5,1.0017,1.0018,1.0016,1.0018,49
,2019-03-04 20:00,5,1.0018,1.0019,1.0017,1.0017,106
,2019-03-04 20:30,5,1.0017,1.0018,1.0017,1.0017,62
,2019-03-04 21:00,5,1.0016,1.0018,1.0016,1.0017,70
,2019-03-04 21:30,5,1.0018,1.0018,1.0012,1.0012,106
,2019-03-04 22:00,5,1.0012,1.0013,1.0011,1.0013,39
,2019-03-04 22:30,5,1.0014,1.0015,1.0014,1.0015,46
,2019-03-04 23:00,5,1.0015,1.0015,1.0014,1.0015,7
,2019-03-04 23:30,5,1.0016,1.0016,1.0015,1.0016,35
,2019-03-05 00:00,5,1.0015,1.0016,1.0012,1.0015,93
,2019-03-05 00:30,5,1.0014,1.0015,1.001,1.001,122
,2019-03-05 01:00,5,1.001,1.0012,1.0008,1.0008,138
,2019-03-05 01:30,5,1.0008,1.001,1.0007,1.001,187
,2019-03-05 02:00,5,1.001,1.001,0.9998,1,742
,2019-03-05 02:30,5,1,1.0005,0.9998,1.0005,398
,2019-03-05 03:00,5,1.0006,1.0006,0.9996,0.9997,245
,2019-03-05 03:30,5,0.9998,1.0003,0.9998,1.0001,212
,2019-03-05 04:00,5,1.0001,1.0003,0.9999,0.9999,346
,2019-03-05 04:30,5,0.9999,1.0005,0.9999,1.0001,229
,2019-03-05 05:00,5,1.0001,1.0008,1,1.0006,329
,2019-03-05 05:30,5,1.0007,1.001,1.0004,1.0007,778
,2019-03-05 06:00,5,1.0006,1.0008,1.0004,1.0004,248
,2019-03-05 06:30,5,1.0004,1.0004,0.9997,0.9998,293
,2019-03-05 07:00,5,0.9998,1.0003,0.9998,1.0002,661
,2019-03-05 07:30,5,1.0002,1.0004,1,1.0003,238
,2019-03-05 08:00,5,1.0004,1.0006,0.9998,1,455
,2019-03-05 08:30,5,1,1.0014,1,1.0012,748
,2019-03-05 09:00,5,1.0012,1.0012,0.9971,0.9973,3868
,2019-03-05 09:30,5,0.9973,0.9978,0.9966,0.9975,2352
,2019-03-05 10:00,5,0.9975,0.9975,0.9963,0.9967,2042
,2019-03-05 10:30,5,0.9967,0.9969,0.9964,0.9965,783
,2019-03-05 11:00,5,0.9965,0.9966,0.9957,0.9958,823
,2019-03-05 11:30,5,0.9959,0.996,0.9957,0.9959,737
,2019-03-05 12:00,5,0.9959,0.9967,0.9957,0.9967,521
,2019-03-05 12:30,5,0.9967,0.9971,0.9965,0.9968,540
,2019-03-05 13:00,5,0.9969,0.997,0.9967,0.9967,137
,2019-03-05 13:30,5,0.9967,0.9969,0.9965,0.9967,1165
,2019-03-05 14:00,5,0.9967,0.9969,0.9967,0.9969,324
,2019-03-05 14:30,5,0.997,0.997,0.9967,0.9968,274
,2019-03-05 15:00,5,0.9969,0.9971,0.9967,0.9967,488
,2019-03-05 15:30,5,0.9966,0.9969,0.9965,0.9967,430
,2019-03-05 17:00,6,0.9968,0.9968,0.9966,0.9966,368
,2019-03-05 17:30,6,0.9965,0.9966,0.9965,0.9966,29
,2019-03-05 18:00,6,0.9965,0.9967,0.9964,0.9966,72
,2019-03-05 18:30,6,0.9965,0.9965,0.9962,0.9964,124
,2019-03-05 19:00,6,0.9964,0.9964,0.9961,0.9962,74
,2019-03-05 19:30,6,0.9962,0.9963,0.9962,0.9963,49
,2019-03-05 20:00,6,0.9963,0.9964,0.9962,0.9962,44
,2019-03-05 20:30,6,0.9962,0.9963,0.9959,0.9962,124
,2019-03-05 21:00,6,0.9962,0.9962,0.996,0.996,19
,2019-03-05 21:30,6,0.9959,0.9959,0.9956,0.9957,116
,2019-03-05 22:00,6,0.9958,0.9959,0.9958,0.9959,47
,2019-03-05 22:30,6,0.996,0.996,0.9958,0.9959,75
,2019-03-05 23:00,6,0.996,0.996,0.9958,0.9958,122
,2019-03-05 23:30,6,0.9959,0.9959,0.9958,0.9958,56
,2019-03-06 00:00,6,0.9958,0.9958,0.9957,0.9957,108
,2019-03-06 00:30,6,0.9958,0.9965,0.9958,0.9964,160
,2019-03-06 01:00,6,0.9964,0.9964,0.996,0.9961,167
,2019-03-06 01:30,6,0.9962,0.9964,0.996,0.9962,294
,2019-03-06 02:00,6,0.9962,0.9968,0.996,0.9968,610
,2019-03-06 02:30,6,0.9967,0.9968,0.9963,0.9967,385
,2019-03-06 03:00,6,0.9966,0.9966,0.9961,0.9963,283
,2019-03-06 03:30,6,0.9963,0.9964,0.9959,0.9959,232
,2019-03-06 04:00,6,0.9959,0.9961,0.9958,0.9961,353
,2019-03-06 04:30,6,0.9961,0.9963,0.996,0.9963,282
,2019-03-06 05:00,6,0.9963,0.9968,0.9963,0.9968,405
,2019-03-06 05:30,6,0.9968,0.9968,0.996,0.996,319
,2019-03-06 06:00,6,0.9961,0.9964,0.9961,0.9962,222
,2019-03-06 06:30,6,0.9962,0.9964,0.9962,0.9963,197
,2019-03-06 07:00,6,0.9964,0.9967,0.996,0.9963,470
,2019-03-06 07:30,6,0.9964,0.9965,0.9955,0.9959,1533
,2019-03-06 08:00,6,0.9958,0.9972,0.9958,0.9969,1098
,2019-03-06 08:30,6,0.9969,0.9972,0.9968,0.9971,871
,2019-03-06 09:00,6,0.9971,0.9977,0.997,0.9972,1521
,2019-03-06 09:30,6,0.9972,0.9979,0.9966,0.9969,1243
,2019-03-06 10:00,6,0.9969,0.9973,0.9966,0.9971,958
,2019-03-06 10:30,6,0.9971,0.9973,0.9968,0.9972,407
,2019-03-06 11:00,6,0.9971,0.9974,0.9968,0.997,332
,2019-03-06 11:30,6,0.9969,0.9969,0.9963,0.9964,491
,2019-03-06 12:00,6,0.9964,0.9965,0.9963,0.9965,292
,2019-03-06 12:30,6,0.9965,0.9965,0.9962,0.9962,161
,2019-03-06 13:00,6,0.9962,0.9963,0.996,0.996,300
,2019-03-06 13:30,6,0.996,0.9963,0.996,0.9962,411
,2019-03-06 14:00,6,0.9961,0.9964,0.9961,0.9964,180
,2019-03-06 14:30,6,0.9963,0.9966,0.9963,0.9963,218
,2019-03-06 15:00,6,0.9963,0.9963,0.9961,0.9962,118
,2019-03-06 15:30,6,0.9962,0.9963,0.9959,0.9962,111
,2019-03-06 17:00,7,0.9957,0.9962,0.9957,0.9962,370
,2019-03-06 17:30,7,0.9962,0.9965,0.9961,0.9965,55
,2019-03-06 18:00,7,0.9966,0.9967,0.9964,0.9967,88
,2019-03-06 18:30,7,0.9966,0.9966,0.9965,0.9966,26
,2019-03-06 19:00,7,0.9965,0.9967,0.9965,0.9967,102
,2019-03-06 19:30,7,0.9967,0.997,0.9967,0.9968,268
,2019-03-06 20:00,7,0.9968,0.9969,0.9964,0.9966,204
,2019-03-06 20:30,7,0.9966,0.9966,0.9965,0.9965,58
,2019-03-06 21:00,7,0.9965,0.9965,0.9963,0.9963,120
,2019-03-06 21:30,7,0.9964,0.9965,0.9964,0.9964,64
,2019-03-06 22:00,7,0.9965,0.9966,0.9965,0.9966,43
,2019-03-06 22:30,7,0.9966,0.9966,0.9965,0.9965,16
,2019-03-06 23:00,7,0.9964,0.9965,0.9964,0.9965,21
,2019-03-06 23:30,7,0.9965,0.9966,0.9964,0.9966,24
,2019-03-07 00:00,7,0.9965,0.9965,0.9963,0.9963,79
,2019-03-07 00:30,7,0.9964,0.9964,0.9959,0.9959,112
,2019-03-07 01:00,7,0.996,0.9963,0.9957,0.9962,209
,2019-03-07 01:30,7,0.9961,0.9964,0.9959,0.9959,245
,2019-03-07 02:00,7,0.9958,0.9963,0.9955,0.9962,685
,2019-03-07 02:30,7,0.9962,0.9965,0.9962,0.9964,406
,2019-03-07 03:00,7,0.9964,0.9965,0.9961,0.9963,395
,2019-03-07 03:30,7,0.9962,0.9965,0.996,0.9963,346
,2019-03-07 04:00,7,0.9963,0.9968,0.9962,0.9967,402
,2019-03-07 04:30,7,0.9967,0.9972,0.9965,0.9968,636
,2019-03-07 05:00,7,0.9968,0.9972,0.9967,0.9967,236
,2019-03-07 05:30,7,0.9966,0.9966,0.9962,0.9963,204
,2019-03-07 06:00,7,0.9963,0.9963,0.9958,0.9959,187
,2019-03-07 06:30,7,0.9959,0.9959,0.994,0.9941,1595
,2019-03-07 07:00,7,0.9941,0.9942,0.9927,0.9933,1527
,2019-03-07 07:30,7,0.9932,0.9933,0.9924,0.9932,1694
,2019-03-07 08:00,7,0.9932,0.9932,0.9923,0.9924,1527
,2019-03-07 08:30,7,0.9924,0.993,0.9919,0.9929,1216
,2019-03-07 09:00,7,0.9929,0.993,0.992,0.9924,1124
,2019-03-07 09:30,7,0.9925,0.9933,0.9924,0.9925,1107
,2019-03-07 10:00,7,0.9925,0.9929,0.9916,0.9917,1095
,2019-03-07 10:30,7,0.9917,0.9918,0.99,0.9903,1489
,2019-03-07 11:00,7,0.9903,0.9904,0.9895,0.9902,1486
,2019-03-07 11:30,7,0.9902,0.9908,0.9902,0.9904,865
,2019-03-07 12:00,7,0.9904,0.9904,0.9896,0.9898,559
,2019-03-07 12:30,7,0.9899,0.9903,0.9899,0.9902,282
,2019-03-07 13:00,7,0.9902,0.9902,0.9899,0.99,337
,2019-03-07 13:30,7,0.99,0.99,0.9886,0.9888,2173
,2019-03-07 14:00,7,0.9888,0.9891,0.9888,0.9891,721
,2019-03-07 14:30,7,0.9891,0.9891,0.9888,0.9889,621
,2019-03-07 15:00,7,0.9888,0.9891,0.9887,0.9891,215
,2019-03-07 15:30,7,0.9891,0.9896,0.989,0.9893,89
,2019-03-07 17:00,8,0.9899,0.99,0.9898,0.9899,438
,2019-03-07 17:30,8,0.99,0.99,0.9898,0.9899,73
,2019-03-07 18:00,8,0.9899,0.9899,0.9891,0.9893,446
,2019-03-07 18:30,8,0.9892,0.9893,0.9891,0.9893,65
,2019-03-07 19:00,8,0.9893,0.9896,0.9892,0.9895,253
,2019-03-07 19:30,8,0.9896,0.9896,0.9891,0.9892,81
,2019-03-07 20:00,8,0.9892,0.9897,0.9892,0.9897,175
,2019-03-07 20:30,8,0.9897,0.99,0.9897,0.9899,50
,2019-03-07 21:00,8,0.9899,0.9901,0.9898,0.9901,93
,2019-03-07 21:30,8,0.99,0.99,0.9898,0.9898,68
,2019-03-07 22:00,8,0.9897,0.9898,0.9894,0.9896,124
,2019-03-07 22:30,8,0.9896,0.9904,0.9895,0.9904,818
,2019-03-07 23:00,8,0.9904,0.9906,0.9902,0.9905,250
,2019-03-07 23:30,8,0.9905,0.9907,0.9905,0.9906,279
,2019-03-08 00:00,8,0.9907,0.9914,0.9907,0.9912,421
,2019-03-08 00:30,8,0.9912,0.9915,0.9911,0.9914,174
,2019-03-08 01:00,8,0.9914,0.9914,0.9908,0.991,397
,2019-03-08 01:30,8,0.9911,0.9915,0.9911,0.9912,683
,2019-03-08 02:00,8,0.9912,0.9912,0.9905,0.9906,759
,2019-03-08 02:30,8,0.9906,0.9913,0.9906,0.9913,416
,2019-03-08 03:00,8,0.9913,0.9915,0.9912,0.9914,372
,2019-03-08 03:30,8,0.9913,0.9913,0.9907,0.9908,530
,2019-03-08 04:00,8,0.9908,0.991,0.9907,0.991,540
,2019-03-08 04:30,8,0.991,0.9912,0.9908,0.9911,653
,2019-03-08 05:00,8,0.991,0.991,0.9905,0.9908,534
,2019-03-08 05:30,8,0.9907,0.9911,0.9905,0.9907,701
,2019-03-08 06:00,8,0.9908,0.9912,0.9908,0.991,640
,2019-03-08 06:30,8,0.991,0.9916,0.9909,0.9915,632
,2019-03-08 07:00,8,0.9915,0.9923,0.9915,0.9915,1173
,2019-03-08 07:30,8,0.9914,0.9937,0.9914,0.9925,2509
,2019-03-08 08:00,8,0.9925,0.9934,0.9925,0.9929,987
,2019-03-08 08:30,8,0.9928,0.993,0.9923,0.993,1235
,2019-03-08 09:00,8,0.993,0.9938,0.9929,0.9938,1421
,2019-03-08 09:30,8,0.9937,0.9937,0.9927,0.993,1509
,2019-03-08 10:00,8,0.993,0.9937,0.993,0.9934,1248
,2019-03-08 10:30,8,0.9933,0.9935,0.9929,0.9934,513
,2019-03-08 11:00,8,0.9934,0.9937,0.9934,0.9934,540
,2019-03-08 11:30,8,0.9934,0.9937,0.9933,0.9937,322
,2019-03-08 12:00,8,0.9937,0.9937,0.9934,0.9935,327
,2019-03-08 12:30,8,0.9936,0.9937,0.9934,0.9936,147
,2019-03-08 13:00,8,0.9936,0.9937,0.9934,0.9936,464
,2019-03-08 13:30,8,0.9936,0.9938,0.9933,0.9934,848
,2019-03-08 14:00,8,0.9935,0.9936,0.9931,0.9931,377
,2019-03-08 14:30,8,0.9931,0.9931,0.9926,0.9927,312
,2019-03-08 15:00,8,0.9926,0.9929,0.9925,0.9925,102
,2019-03-08 15:30,8,0.9926,0.9928,0.9925,0.9928,89
,2019-03-10 17:00,11,0.9929,0.993,0.9926,0.9927,76
,2019-03-10 17:30,11,0.9927,0.9928,0.9926,0.9927,43
,2019-03-10 18:00,11,0.9928,0.9928,0.9927,0.9928,36
,2019-03-10 18:30,11,0.9927,0.9929,0.9926,0.9926,84
,2019-03-10 19:00,11,0.9926,0.9927,0.9925,0.9926,202
,2019-03-10 19:30,11,0.9925,0.9929,0.9923,0.9927,160
,2019-03-10 20:00,11,0.9928,0.9928,0.992,0.992,333
,2019-03-10 20:30,11,0.9921,0.9922,0.992,0.992,233
,2019-03-10 21:00,11,0.992,0.9922,0.992,0.9922,38
,2019-03-10 21:30,11,0.9922,0.9922,0.9921,0.9921,15
,2019-03-10 22:00,11,0.9922,0.9923,0.9922,0.9923,55
,2019-03-10 22:30,11,0.9923,0.9923,0.9923,0.9923,30
,2019-03-10 23:00,11,0.9922,0.9923,0.9921,0.9921,68
,2019-03-10 23:30,11,0.9922,0.9922,0.9921,0.9921,43
,2019-03-11 00:00,11,0.9922,0.9922,0.9922,0.9922,53
,2019-03-11 00:30,11,0.9922,0.9923,0.9921,0.9922,62
,2019-03-11 01:00,11,0.9921,0.9922,0.9921,0.9921,122
,2019-03-11 01:30,11,0.9922,0.9922,0.992,0.9922,111
,2019-03-11 02:00,11,0.9922,0.9931,0.9921,0.993,468
,2019-03-11 02:30,11,0.9929,0.993,0.9922,0.9923,819
,2019-03-11 03:00,11,0.9923,0.9928,0.9923,0.9926,590
,2019-03-11 03:30,11,0.9927,0.9931,0.9927,0.9929,431
,2019-03-11 04:00,11,0.9929,0.993,0.9926,0.9929,324
,2019-03-11 04:30,11,0.993,0.9937,0.9928,0.9929,556
,2019-03-11 05:00,11,0.9928,0.9928,0.9915,0.9915,599
,2019-03-11 05:30,11,0.9916,0.9918,0.9915,0.9916,543
,2019-03-11 06:00,11,0.9916,0.992,0.9915,0.9915,383
,2019-03-11 06:30,11,0.9916,0.9916,0.9912,0.9915,397
,2019-03-11 07:00,11,0.9915,0.9917,0.9914,0.9916,367
,2019-03-11 07:30,11,0.9916,0.9918,0.9907,0.9909,802
,2019-03-11 08:00,11,0.9911,0.9916,0.991,0.9914,718
,2019-03-11 08:30,11,0.9914,0.9916,0.9911,0.9915,687
,2019-03-11 09:00,11,0.9914,0.9914,0.991,0.991,725
,2019-03-11 09:30,11,0.9911,0.9914,0.991,0.9912,613
,2019-03-11 10:00,11,0.9912,0.9912,0.9906,0.991,566
,2019-03-11 10:30,11,0.9911,0.9912,0.9895,0.9897,893
,2019-03-11 11:00,11,0.9897,0.9899,0.9893,0.9897,739
,2019-03-11 11:30,11,0.9897,0.9898,0.9892,0.9894,511
,2019-03-11 12:00,11,0.9895,0.9897,0.9893,0.9893,416
,2019-03-11 12:30,11,0.9893,0.9896,0.9888,0.9896,751
,2019-03-11 13:00,11,0.9896,0.9899,0.9896,0.9898,565
,2019-03-11 13:30,11,0.9898,0.9902,0.9894,0.9896,755
,2019-03-11 14:00,11,0.9895,0.99,0.9894,0.9899,242
,2019-03-11 14:30,11,0.9898,0.99,0.9897,0.9898,413
,2019-03-11 15:00,11,0.9898,0.9898,0.9895,0.9898,206
,2019-03-11 15:30,11,0.9899,0.9903,0.9899,0.9901,114
,2019-03-11 17:00,12,0.9903,0.9911,0.9902,0.9906,930
,2019-03-11 17:30,12,0.9906,0.9908,0.9906,0.9907,107
,2019-03-11 18:00,12,0.9907,0.9908,0.9907,0.9908,22
,2019-03-11 18:30,12,0.9907,0.9907,0.9903,0.9904,85
,2019-03-11 19:00,12,0.9903,0.9907,0.9901,0.9906,282
,2019-03-11 19:30,12,0.9906,0.9907,0.9905,0.9906,116
,2019-03-11 20:00,12,0.9906,0.9907,0.9906,0.9906,23
,2019-03-11 20:30,12,0.9906,0.9908,0.9905,0.9905,107
,2019-03-11 21:00,12,0.9905,0.9905,0.9902,0.9903,189
,2019-03-11 21:30,12,0.9903,0.9905,0.9902,0.9905,64
,2019-03-11 22:00,12,0.9904,0.9906,0.9903,0.9904,118
,2019-03-11 22:30,12,0.9904,0.9904,0.9903,0.9903,37
,2019-03-11 23:00,12,0.9902,0.9902,0.9897,0.9897,130
,2019-03-11 23:30,12,0.9899,0.99,0.9897,0.9897,58
,2019-03-12 00:00,12,0.9897,0.9899,0.9897,0.9898,56
,2019-03-12 00:30,12,0.9897,0.9898,0.9897,0.9897,46
,2019-03-12 01:00,12,0.9897,0.9898,0.9896,0.9897,160
,2019-03-12 01:30,12,0.9897,0.9899,0.9894,0.9895,200
,2019-03-12 02:00,12,0.9895,0.9898,0.9894,0.9897,540
,2019-03-12 02:30,12,0.9897,0.9906,0.9896,0.9905,582
,2019-03-12 03:00,12,0.9906,0.9913,0.9905,0.9913,927
,2019-03-12 03:30,12,0.9913,0.9925,0.991,0.9925,1055
,2019-03-12 04:00,12,0.9926,0.9928,0.9919,0.9924,944
,2019-03-12 04:30,12,0.9924,0.9926,0.992,0.9924,542
,2019-03-12 05:00,12,0.9924,0.9927,0.9922,0.9922,417
,2019-03-12 05:30,12,0.9922,0.9922,0.9915,0.9916,422
,2019-03-12 06:00,12,0.9917,0.9926,0.9915,0.9918,1771
,2019-03-12 06:30,12,0.9918,0.9918,0.9906,0.9907,882
,2019-03-12 07:00,12,0.9907,0.9916,0.9903,0.9916,836
,2019-03-12 07:30,12,0.9916,0.9927,0.9916,0.9923,1361
,2019-03-12 08:00,12,0.9923,0.9926,0.9921,0.9922,844
,2019-03-12 08:30,12,0.9922,0.993,0.992,0.993,742
,2019-03-12 09:00,12,0.9929,0.9932,0.9928,0.9928,838
,2019-03-12 09:30,12,0.9928,0.9934,0.9928,0.9931,608
,2019-03-12 10:00,12,0.9931,0.9943,0.9929,0.9941,1090
,2019-03-12 10:30,12,0.9941,0.9941,0.9926,0.9927,735
,2019-03-12 11:00,12,0.9927,0.9936,0.9926,0.9935,594
,2019-03-12 11:30,12,0.9935,0.9939,0.9935,0.9939,329
,2019-03-12 12:00,12,0.9939,0.994,0.9933,0.9935,362
,2019-03-12 12:30,12,0.9934,0.9934,0.9932,0.9933,361
,2019-03-12 13:00,12,0.9933,0.9939,0.9933,0.9938,498
,2019-03-12 13:30,12,0.9938,0.9939,0.9935,0.9935,587
,2019-03-12 14:00,12,0.9936,0.9937,0.9932,0.9935,476
,2019-03-12 14:30,12,0.9935,0.9939,0.9932,0.9936,481
,2019-03-12 15:00,12,0.9936,0.9938,0.9934,0.9936,134
,2019-03-12 15:30,12,0.9936,0.9936,0.9925,0.9929,149
,2019-03-12 17:00,13,0.9929,0.993,0.9928,0.993,197
,2019-03-12 17:30,13,0.993,0.9933,0.993,0.9931,78
,2019-03-12 18:00,13,0.993,0.9933,0.9929,0.9932,89
,2019-03-12 18:30,13,0.9931,0.9931,0.9929,0.9929,55
,2019-03-12 19:00,13,0.9929,0.993,0.9929,0.993,85
,2019-03-12 19:30,13,0.993,0.9932,0.993,0.9931,97
,2019-03-12 20:00,13,0.9931,0.9932,0.993,0.9931,83
,2019-03-12 20:30,13,0.9931,0.9931,0.993,0.993,75
,2019-03-12 21:00,13,0.993,0.9931,0.993,0.9931,66
,2019-03-12 21:30,13,0.993,0.993,0.9929,0.9929,37
,2019-03-12 22:00,13,0.9929,0.993,0.9927,0.993,116
,2019-03-12 22:30,13,0.9929,0.9929,0.9928,0.9929,47
,2019-03-12 23:00,13,0.9929,0.9929,0.9928,0.9929,57
,2019-03-12 23:30,13,0.9928,0.9928,0.9928,0.9928,31
,2019-03-13 00:00,13,0.9928,0.9929,0.9927,0.9929,35
,2019-03-13 00:30,13,0.9928,0.9931,0.9928,0.993,58
,2019-03-13 01:00,13,0.993,0.993,0.9929,0.9929,97
,2019-03-13 01:30,13,0.9929,0.9929,0.9927,0.9928,271
,2019-03-13 02:00,13,0.9928,0.9929,0.9926,0.9927,316
,2019-03-13 02:30,13,0.9927,0.9928,0.9923,0.9923,473
,2019-03-13 03:00,13,0.9923,0.9933,0.992,0.9933,777
,2019-03-13 03:30,13,0.9933,0.9938,0.9932,0.9938,504
,2019-03-13 04:00,13,0.9938,0.9946,0.9936,0.9946,503
,2019-03-13 04:30,13,0.9946,0.9947,0.9943,0.9946,435
,2019-03-13 05:00,13,0.9946,0.9952,0.9945,0.9948,697
,2019-03-13 05:30,13,0.9949,0.9949,0.9944,0.9944,366
,2019-03-13 06:00,13,0.9944,0.9949,0.9944,0.9944,483
,2019-03-13 06:30,13,0.9944,0.9947,0.9939,0.9944,496
,2019-03-13 07:00,13,0.9945,0.9948,0.9943,0.9944,514
,2019-03-13 07:30,13,0.9945,0.9945,0.9936,0.994,346
,2019-03-13 08:00,13,0.994,0.9947,0.9937,0.9944,656
,2019-03-13 08:30,13,0.9945,0.9951,0.994,0.9945,931
,2019-03-13 09:00,13,0.9946,0.995,0.9946,0.9946,522
,2019-03-13 09:30,13,0.9947,0.9949,0.9943,0.9944,319
,2019-03-13 10:00,13,0.9943,0.9948,0.994,0.9948,406
,2019-03-13 10:30,13,0.9948,0.996,0.9948,0.9959,1317
,2019-03-13 11:00,13,0.9959,0.9962,0.9954,0.9957,884
,2019-03-13 11:30,13,0.9957,0.9958,0.9954,0.9955,197
,2019-03-13 12:00,13,0.9955,0.9958,0.9954,0.9957,189
,2019-03-13 12:30,13,0.9957,0.9959,0.9955,0.9958,283
,2019-03-13 13:00,13,0.9957,0.996,0.9957,0.9959,277
,2019-03-13 13:30,13,0.996,0.9974,0.9959,0.9972,1290
,2019-03-13 14:00,13,0.9973,0.9973,0.9967,0.9973,604
,2019-03-13 14:30,13,0.9973,0.9978,0.9972,0.9975,596
,2019-03-13 15:00,13,0.9974,0.9977,0.9971,0.9971,286
,2019-03-13 15:30,13,0.9971,0.9977,0.9966,0.9966,216
,2019-03-13 17:00,14,0.9967,0.9969,0.9966,0.9969,193
,2019-03-13 17:30,14,0.9969,0.9972,0.9969,0.9972,59
,2019-03-13 18:00,14,0.9971,0.9972,0.9971,0.9972,142
,2019-03-13 18:30,14,0.9972,0.9972,0.9967,0.9967,857
,2019-03-13 19:00,14,0.9968,0.9971,0.9967,0.997,508
,2019-03-13 19:30,14,0.997,0.9971,0.9968,0.9969,156
,2019-03-13 20:00,14,0.9969,0.9969,0.9965,0.9967,219
,2019-03-13 20:30,14,0.9966,0.9966,0.9963,0.9964,120
,2019-03-13 21:00,14,0.9964,0.9967,0.9964,0.9966,147
,2019-03-13 21:30,14,0.9965,0.9966,0.9964,0.9965,34
,2019-03-13 22:00,14,0.9965,0.9965,0.9963,0.9963,90
,2019-03-13 22:30,14,0.9962,0.9962,0.9958,0.9959,172
,2019-03-13 23:00,14,0.9959,0.996,0.9959,0.996,54
,2019-03-13 23:30,14,0.9959,0.9959,0.9956,0.9957,103
,2019-03-14 00:00,14,0.9957,0.9958,0.9957,0.9958,11
,2019-03-14 00:30,14,0.9958,0.996,0.9956,0.9959,549
,2019-03-14 01:00,14,0.9958,0.9958,0.9955,0.9958,198
,2019-03-14 01:30,14,0.9958,0.9959,0.9955,0.9956,113
,2019-03-14 02:00,14,0.9956,0.9961,0.9954,0.9961,373
,2019-03-14 02:30,14,0.9961,0.9964,0.9961,0.9964,211
,2019-03-14 03:00,14,0.9964,0.9972,0.9964,0.9966,594
,2019-03-14 03:30,14,0.9966,0.9966,0.9959,0.9961,530
,2019-03-14 04:00,14,0.996,0.9963,0.9959,0.9959,542
,2019-03-14 04:30,14,0.9959,0.9961,0.9956,0.9959,378
,2019-03-14 05:00,14,0.9959,0.9965,0.9954,0.9964,815
,2019-03-14 05:30,14,0.9964,0.9966,0.9956,0.9957,616
,2019-03-14 06:00,14,0.9957,0.9963,0.9956,0.9959,418
,2019-03-14 06:30,14,0.9959,0.9959,0.9953,0.9957,301
,2019-03-14 07:00,14,0.9956,0.9963,0.9955,0.996,679
,2019-03-14 07:30,14,0.996,0.9963,0.9957,0.9957,625
,2019-03-14 08:00,14,0.9957,0.9958,0.9954,0.9956,621
,2019-03-14 08:30,14,0.9956,0.9959,0.9953,0.9956,549
,2019-03-14 09:00,14,0.9956,0.9961,0.9951,0.9957,690
,2019-03-14 09:30,14,0.9957,0.9963,0.9956,0.9959,517
,2019-03-14 10:00,14,0.9959,0.9962,0.9957,0.9959,262
,2019-03-14 10:30,14,0.9959,0.9964,0.9957,0.9957,467
,2019-03-14 11:00,14,0.9958,0.9958,0.9952,0.9958,366
,2019-03-14 11:30,14,0.9959,0.996,0.9955,0.9959,274
,2019-03-14 12:00,14,0.9959,0.9962,0.9958,0.996,247
,2019-03-14 12:30,14,0.9961,0.9964,0.9958,0.9962,239
,2019-03-14 13:00,14,0.9962,0.9967,0.9962,0.9963,341
,2019-03-14 13:30,14,0.9962,0.9963,0.9959,0.996,356
,2019-03-14 14:00,14,0.996,0.9961,0.9958,0.9961,241
,2019-03-14 14:30,14,0.9961,0.9962,0.9959,0.9962,175
,2019-03-14 15:00,14,0.9962,0.9964,0.9961,0.9964,140
,2019-03-14 15:30,14,0.9963,0.9966,0.9963,0.9963,93
,2019-03-14 17:00,15,0.9964,0.9967,0.9962,0.9965,39
,2019-03-14 17:30,15,0.9965,0.9966,0.9964,0.9964,49
,2019-03-14 18:00,15,0.9964,0.9964,0.9964,0.9964,5
,2019-03-14 18:30,15,0.9963,0.9966,0.9963,0.9966,6
,2019-03-14 19:00,15,0.9966,0.9966,0.9966,0.9966,1
,2019-03-14 19:30,15,0.9962,0.9962,0.996,0.9961,11
,2019-03-14 20:00,15,0.9962,0.9962,0.9961,0.9962,13
,2019-03-14 20:30,15,0.9963,0.9964,0.9962,0.9962,12
,2019-03-14 21:00,15,0.9963,0.9967,0.9963,0.9967,21
,2019-03-14 21:30,15,0.9968,0.9972,0.9968,0.9971,76
,2019-03-14 22:00,15,0.9972,0.9983,0.9972,0.9979,128
,2019-03-14 22:30,15,0.998,0.998,0.9979,0.9979,5
,2019-03-14 23:00,15,0.9976,0.9976,0.9975,0.9976,14
,2019-03-14 23:30,15,0.9976,0.9977,0.9976,0.9977,25
,2019-03-15 00:00,15,0.9974,0.9974,0.9974,0.9974,3
,2019-03-15 01:00,15,0.9974,0.9975,0.9974,0.9975,6
,2019-03-15 01:30,15,0.9976,0.9978,0.9976,0.9976,11
,2019-03-15 02:00,15,0.9976,0.9977,0.9976,0.9976,32
,2019-03-15 02:30,15,0.9976,0.998,0.9976,0.9978,58
,2019-03-15 03:00,15,0.9978,0.9978,0.9973,0.9976,104
,2019-03-15 03:30,15,0.9974,0.9974,0.9967,0.9968,79
,2019-03-15 04:00,15,0.9968,0.9971,0.9957,0.9961,137
,2019-03-15 04:30,15,0.9962,0.9963,0.996,0.9963,21
,2019-03-15 05:00,15,0.9962,0.9964,0.9961,0.9961,52
,2019-03-15 05:30,15,0.996,0.9961,0.9954,0.9958,63
,2019-03-15 06:00,15,0.9957,0.9965,0.9956,0.9962,92
,2019-03-15 06:30,15,0.9962,0.9962,0.9961,0.9961,19
,2019-03-15 07:00,15,0.9961,0.9961,0.9957,0.9957,57
,2019-03-15 07:30,15,0.9959,0.9959,0.9951,0.9951,63
,2019-03-15 08:00,15,0.9952,0.9959,0.9952,0.9959,24
,2019-03-15 08:30,15,0.996,0.9973,0.9959,0.9972,138
,2019-03-15 09:00,15,0.9971,0.9981,0.997,0.9977,127
,2019-03-15 09:30,15,0.9977,0.9982,0.9977,0.998,96
,2019-03-15 10:00,15,0.998,0.998,0.9971,0.9975,112
,2019-03-15 10:30,15,0.9976,0.999,0.9974,0.9976,293
,2019-03-15 11:00,15,0.9974,0.9976,0.9971,0.9975,65
,2019-03-15 11:30,15,0.9971,0.9972,0.9968,0.9972,18
,2019-03-15 12:00,15,0.9972,0.9973,0.9972,0.9972,7
,2019-03-15 12:30,15,0.9973,0.9974,0.9973,0.9974,7
,2019-03-15 13:00,15,0.9975,0.9977,0.9975,0.9977,13
,2019-03-15 13:30,15,0.9976,0.9978,0.9976,0.9977,26
,2019-03-15 14:00,15,0.9977,0.998,0.9977,0.9978,31
,2019-03-15 14:30,15,0.9976,0.9979,0.9976,0.9979,74
,2019-03-15 15:00,15,0.9977,0.998,0.9976,0.9979,22
,2019-03-15 15:30,15,0.9978,0.9986,0.9978,0.9982,26
,2019-03-17 18:00,18,0.9979,0.9979,0.9979,0.9979,1
,2019-03-17 23:00,18,0.9983,0.9983,0.9983,0.9983,1
,2019-03-18 01:00,18,0.998,0.998,0.9979,0.9979,3
,2019-03-18 02:30,18,0.9989,0.9989,0.9989,0.9989,6
,2019-03-18 03:00,18,0.9988,0.9988,0.9988,0.9988,1
,2019-03-18 04:30,18,0.9987,0.9987,0.9986,0.9987,12
,2019-03-18 05:30,18,0.9995,0.9995,0.9995,0.9995,5
,2019-03-18 06:00,18,1,1,1,1,1
,2019-03-18 07:00,18,0.9994,0.9994,0.9994,0.9994,1
,2019-03-18 07:30,18,0.9994,0.9994,0.9994,0.9994,1
,2019-03-18 08:00,18,0.9989,0.9989,0.9989,0.9989,4
,2019-03-18 08:30,18,0.9985,0.9985,0.9985,0.9985,3