,2017-01-26 10:00,26,1.0258,1.0258,1.0258,1.0258,2
,2017-02-07 15:30,7,1.0296,1.0296,1.0296,1.0296,1
,2017-03-17 12:00,17,1.0292,1.0292,1.0292,1.0292,1
,2017-04-25 08:30,25,1.0263,1.0263,1.0263,1.0263,1
,2017-05-05 14:00,5,1.0346,1.0346,1.0346,1.0346,1
,2017-05-17 09:00,17,1.0429,1.0429,1.0429,1.0429,2
,2017-06-09 04:00,9,1.0482,1.0488,1.0482,1.0488,8
,2017-06-19 14:00,19,1.0437,1.0437,1.0437,1.0437,1
,2017-06-21 15:30,21,1.0471,1.0471,1.0471,1.0471,1
,2017-08-02 14:30,2,1.0461,1.0461,1.0461,1.0461,1
,2017-08-22 09:00,22,1.0468,1.0468,1.0468,1.0468,2
,2017-08-25 14:00,25,1.061,1.061,1.061,1.061,4
,2017-08-28 02:00,28,1.061,1.061,1.061,1.061,1
,2017-08-28 06:00,28,1.0615,1.0615,1.0615,1.0615,1
,2017-08-28 08:00,28,1.0625,1.0625,1.0625,1.0625,1
,2017-08-29 05:00,29,1.0735,1.0735,1.0735,1.0735,1
,2017-08-30 07:00,30,1.0588,1.0588,1.0588,1.0588,1
,2017-09-06 07:30,6,1.06,1.06,1.06,1.06,1
,2017-09-06 18:00,7,1.0561,1.0561,1.0561,1.0561,2
,2017-09-07 03:30,7,1.0622,1.0622,1.0622,1.0622,1
,2017-09-11 14:30,11,1.0594,1.0594,1.0594,1.0594,1
,2017-09-14 03:30,14,1.0468,1.0468,1.0468,1.0468,1
,2017-09-14 08:30,14,1.0481,1.0481,1.0481,1.0481,15
,2017-09-14 09:00,14,1.0481,1.0481,1.0481,1.0481,85
,2017-09-22 00:30,22,1.0456,1.0457,1.0456,1.0457,2
,2017-09-22 06:00,22,1.0439,1.0445,1.0439,1.0445,3
,2017-09-25 04:30,25,1.0399,1.0399,1.0399,1.0399,1
,2017-09-27 02:30,27,1.0396,1.0396,1.0396,1.0396,1
,2017-09-27 03:00,27,1.0371,1.0371,1.0371,1.0371,1
,2017-09-27 04:30,27,1.0389,1.0389,1.0389,1.0389,3
,2017-09-27 06:00,27,1.038,1.038,1.038,1.038,1
,2017-09-27 15:00,27,1.0415,1.0415,1.0415,1.0415,1
,2017-09-28 02:00,28,1.0377,1.0377,1.0377,1.0377,1
,2017-09-28 12:00,28,1.0433,1.0433,1.0433,1.0433,1
,2017-10-02 04:00,2,1.0415,1.0415,1.0415,1.0415,1
,2017-10-02 12:30,2,1.0376,1.0376,1.0376,1.0376,1
,2017-10-03 15:30,3,1.039,1.039,1.039,1.039,2
,2017-10-03 19:00,4,1.0406,1.0406,1.0406,1.0406,1
,2017-10-03 19:30,4,1.041,1.041,1.041,1.041,1
,2017-10-09 20:30,10,1.0337,1.034,1.0337,1.034,15
,2017-10-11 05:30,11,1.0388,1.0389,1.0388,1.0389,10
,2017-10-11 07:30,11,1.039,1.039,1.039,1.039,5
,2017-10-12 02:00,12,1.0396,1.0396,1.0396,1.0396,1
,2017-10-12 03:00,12,1.0384,1.0384,1.0384,1.0384,2
,2017-10-16 13:00,16,1.0367,1.0367,1.0367,1.0367,1
,2017-10-17 09:30,17,1.031,1.031,1.031,1.031,1
,2017-10-19 03:00,19,1.0321,1.0321,1.0321,1.0321,5
,2017-10-19 05:00,19,1.0337,1.0341,1.0337,1.0341,15
,2017-10-19 20:30,20,1.0324,1.0324,1.0308,1.0308,4
,2017-10-20 10:30,20,1.0261,1.0261,1.0261,1.0261,10
,2017-10-20 13:00,20,1.0261,1.0261,1.0261,1.0261,5
,2017-10-22 20:30,23,1.0255,1.0259,1.0255,1.0258,6
,2017-10-23 01:00,23,1.0273,1.0273,1.0271,1.0271,5
,2017-10-23 04:30,23,1.024,1.024,1.024,1.024,1
,2017-10-24 10:00,24,1.0211,1.0211,1.0211,1.0211,1
,2017-10-24 12:30,24,1.02,1.02,1.0197,1.0197,16
,2017-10-24 13:30,24,1.0204,1.0204,1.0204,1.0204,1
,2017-10-24 15:30,24,1.0205,1.0205,1.02,1.02,4
,2017-10-24 18:30,25,1.0196,1.0196,1.0196,1.0196,1
,2017-10-24 22:30,25,1.019,1.019,1.019,1.019,1
,2017-10-25 03:30,25,1.0188,1.0188,1.0184,1.0184,10
,2017-10-25 04:00,25,1.018,1.018,1.018,1.018,5
,2017-10-26 06:30,26,1.0179,1.0182,1.0179,1.0182,13
,2017-10-26 07:00,26,1.0165,1.0165,1.0165,1.0165,4
,2017-10-26 12:00,26,1.013,1.013,1.013,1.013,2
,2017-10-26 17:00,27,1.0125,1.0125,1.0122,1.0122,5
,2017-10-27 01:00,27,1.0112,1.0112,1.0107,1.0107,4
,2017-10-27 04:00,27,1.01,1.01,1.01,1.01,2
,2017-10-27 05:30,27,1.0087,1.0087,1.0087,1.0087,2
,2017-10-27 06:30,27,1.0081,1.0083,1.0064,1.0064,9
,2017-10-27 10:30,27,1.011,1.011,1.011,1.011,2
,2017-10-27 11:30,27,1.0112,1.0112,1.0112,1.0112,2
,2017-10-29 17:00,30,1.012,1.012,1.012,1.012,1
,2017-10-30 14:00,30,1.0152,1.0152,1.0152,1.0152,2
,2017-11-01 05:30,1,1.0097,1.0097,1.0097,1.0097,1
,2017-11-01 07:00,1,1.0091,1.0091,1.0091,1.0091,3
,2017-11-01 13:00,1,1.007,1.007,1.007,1.007,1
,2017-11-01 14:30,1,1.007,1.007,1.007,1.007,2
,2017-11-01 20:30,2,1.0102,1.0102,1.0102,1.0102,2
,2017-11-02 11:00,2,1.0118,1.0118,1.0118,1.0118,1
,2017-11-02 20:00,3,1.0104,1.0104,1.0104,1.0104,5
,2017-11-03 00:00,3,1.0113,1.0113,1.0113,1.0113,1
,2017-11-03 02:30,3,1.0099,1.0099,1.0095,1.0097,6
,2017-11-03 03:00,3,1.0098,1.01,1.0098,1.01,5
,2017-11-03 03:30,3,1.0095,1.0095,1.0095,1.0095,1
,2017-11-03 04:00,3,1.0098,1.0098,1.0098,1.0098,3
,2017-11-03 05:00,3,1.0103,1.0103,1.0103,1.0103,5
,2017-11-03 06:00,3,1.0098,1.0099,1.0098,1.0099,3
,2017-11-03 07:00,3,1.0113,1.0113,1.0113,1.0113,5
,2017-11-03 09:00,3,1.0099,1.0099,1.0099,1.0099,2
,2017-11-03 11:30,3,1.008,1.008,1.008,1.008,2
,2017-11-03 12:30,3,1.0083,1.0083,1.0083,1.0083,1
,2017-11-05 19:00,6,1.007,1.007,1.007,1.007,1
,2017-11-06 01:30,6,1.0082,1.0082,1.0082,1.0082,1
,2017-11-07 10:30,7,1.01,1.01,1.01,1.01,2
,2017-11-07 14:00,7,1.0101,1.0101,1.0101,1.0101,1
,2017-11-07 17:00,8,1.0111,1.0111,1.0111,1.0111,1
,2017-11-07 21:30,8,1.0107,1.0107,1.0107,1.0107,1
,2017-11-08 00:30,8,1.0101,1.0101,1.0101,1.0101,1
,2017-11-08 03:30,8,1.0105,1.0105,1.0105,1.0105,1
,2017-11-08 04:30,8,1.0109,1.011,1.0109,1.011,2
,2017-11-08 05:00,8,1.011,1.011,1.011,1.011,1
,2017-11-08 05:30,8,1.0111,1.0111,1.0111,1.0111,1
,2017-11-08 06:30,8,1.0105,1.0105,1.0105,1.0105,1
,2017-11-08 11:00,8,1.0095,1.0095,1.0095,1.0095,5
,2017-11-09 02:00,9,1.0095,1.0095,1.0095,1.0095,2
,2017-11-09 02:30,9,1.0083,1.0083,1.0083,1.0083,2
,2017-11-09 03:00,9,1.0084,1.0084,1.0084,1.0084,1
,2017-11-09 05:00,9,1.0098,1.0098,1.0098,1.0098,1
,2017-11-09 05:30,9,1.0131,1.0131,1.013,1.013,2
,2017-11-09 07:00,9,1.0128,1.0128,1.0124,1.0124,9
,2017-11-09 08:30,9,1.0104,1.0125,1.0104,1.0125,2
,2017-11-09 11:30,9,1.0156,1.0156,1.0156,1.0156,1
,2017-11-09 23:00,10,1.0141,1.0141,1.0141,1.0141,2
,2017-11-10 00:00,10,1.0151,1.0151,1.0151,1.0151,2
,2017-11-10 01:00,10,1.015,1.015,1.014,1.014,2
,2017-11-10 08:00,10,1.0142,1.0142,1.0142,1.0142,1
,2017-11-10 09:30,10,1.0157,1.0157,1.0157,1.0157,1
,2017-11-10 10:00,10,1.0142,1.0142,1.0142,1.0142,1
,2017-11-10 11:00,10,1.0141,1.0141,1.0141,1.0141,3
,2017-11-12 18:00,13,1.0125,1.0125,1.012,1.012,2
,2017-11-13 01:30,13,1.0124,1.0124,1.0124,1.0124,2
,2017-11-13 04:00,13,1.0115,1.0115,1.0115,1.0115,11
,2017-11-13 04:30,13,1.0121,1.0121,1.0121,1.0121,2
,2017-11-13 06:00,13,1.0153,1.0153,1.0153,1.0153,1
,2017-11-13 07:00,13,1.0148,1.0149,1.0148,1.0149,4
,2017-11-13 09:30,13,1.0145,1.0145,1.0145,1.0145,8
,2017-11-13 10:00,13,1.0133,1.0133,1.0133,1.0133,1
,2017-11-13 10:30,13,1.0125,1.0125,1.0125,1.0125,1
,2017-11-13 15:00,13,1.0132,1.0132,1.0132,1.0132,1
,2017-11-13 19:00,14,1.0131,1.0131,1.0131,1.0131,3
,2017-11-14 03:00,14,1.0145,1.0145,1.0145,1.0145,1
,2017-11-14 03:30,14,1.0141,1.0146,1.0141,1.0146,4
,2017-11-14 04:00,14,1.015,1.015,1.015,1.015,1
,2017-11-14 06:30,14,1.0169,1.0171,1.0169,1.0171,2
,2017-11-14 13:30,14,1.0203,1.0203,1.02,1.02,2
,2017-11-14 17:00,15,1.0197,1.0197,1.0197,1.0197,1
,2017-11-14 18:30,15,1.0197,1.0197,1.0197,1.0197,1
,2017-11-14 20:30,15,1.0206,1.0206,1.0206,1.0206,1
,2017-11-14 22:00,15,1.0208,1.0208,1.0208,1.0208,1
,2017-11-15 01:30,15,1.0217,1.0224,1.0217,1.0224,2
,2017-11-15 03:00,15,1.0229,1.0229,1.0228,1.0228,2
,2017-11-15 04:00,15,1.023,1.023,1.023,1.023,1
,2017-11-15 05:00,15,1.0234,1.0234,1.0234,1.0234,1
,2017-11-15 05:30,15,1.0228,1.0228,1.0228,1.0228,1
,2017-11-15 07:30,15,1.0244,1.0248,1.0241,1.0241,15
,2017-11-15 08:00,15,1.0227,1.0227,1.0227,1.0227,1
,2017-11-15 09:30,15,1.0225,1.0225,1.0208,1.0208,5
,2017-11-15 10:00,15,1.0191,1.0191,1.0191,1.0191,2
,2017-11-15 10:30,15,1.019,1.019,1.019,1.019,2
,2017-11-15 17:00,16,1.0204,1.0204,1.0204,1.0204,1
,2017-11-16 01:30,16,1.0191,1.0191,1.0191,1.0191,1
,2017-11-16 03:00,16,1.018,1.018,1.0177,1.0177,2
,2017-11-16 03:30,16,1.0177,1.0177,1.0177,1.0177,8
,2017-11-16 04:00,16,1.0173,1.0173,1.0173,1.0173,1
,2017-11-16 04:30,16,1.0169,1.0169,1.0169,1.0169,1
,2017-11-16 06:00,16,1.0162,1.0162,1.0159,1.0159,2
,2017-11-16 06:30,16,1.0166,1.0166,1.0159,1.0159,2
,2017-11-16 09:00,16,1.019,1.019,1.019,1.019,1
,2017-11-16 11:00,16,1.0168,1.0168,1.0168,1.0168,1
,2017-11-16 12:00,16,1.0158,1.0158,1.0158,1.0158,1
,2017-11-16 13:30,16,1.0155,1.0155,1.0155,1.0155,1
,2017-11-16 14:30,16,1.0148,1.0151,1.0148,1.0148,6
,2017-11-16 20:30,17,1.0181,1.0181,1.0181,1.0181,1
,2017-11-17 03:00,17,1.0177,1.0177,1.0177,1.0177,1
,2017-11-17 08:00,17,1.0177,1.0177,1.0177,1.0177,7
,2017-11-17 08:30,17,1.0191,1.0191,1.0191,1.0191,2
,2017-11-17 09:00,17,1.0183,1.0183,1.0181,1.0181,3
,2017-11-17 09:30,17,1.0179,1.0179,1.0178,1.0178,2
,2017-11-17 10:00,17,1.02,1.02,1.02,1.02,1
,2017-11-17 10:30,17,1.0207,1.0207,1.0204,1.0204,10
,2017-11-17 11:00,17,1.0212,1.0212,1.0212,1.0212,1
,2017-11-17 12:00,17,1.0208,1.0208,1.0208,1.0208,1
,2017-11-17 14:00,17,1.0214,1.0214,1.0214,1.0214,5
,2017-11-19 21:00,20,1.0208,1.0208,1.0208,1.0208,1
,2017-11-19 23:00,20,1.0204,1.0204,1.0204,1.0204,1
,2017-11-20 02:30,20,1.0203,1.0203,1.0203,1.0203,1
,2017-11-20 03:30,20,1.0203,1.0203,1.0203,1.0203,1
,2017-11-20 05:30,20,1.0184,1.0184,1.0184,1.0184,1
,2017-11-20 06:00,20,1.018,1.018,1.018,1.018,1
,2017-11-20 06:30,20,1.0178,1.0178,1.0178,1.0178,1
,2017-11-20 07:00,20,1.0179,1.0179,1.0179,1.0179,4
,2017-11-20 08:00,20,1.0179,1.0179,1.0179,1.0179,1
,2017-11-20 10:00,20,1.0179,1.0179,1.0179,1.0179,2
,2017-11-20 11:00,20,1.016,1.016,1.016,1.016,8
,2017-11-20 13:00,20,1.0162,1.0162,1.0159,1.0159,37
,2017-11-20 14:00,20,1.0157,1.0157,1.0157,1.0157,1
,2017-11-21 00:00,21,1.0168,1.017,1.0168,1.017,7
,2017-11-21 01:30,21,1.0154,1.0154,1.0154,1.0154,5
,2017-11-21 05:30,21,1.0147,1.0147,1.0146,1.0146,10
,2017-11-21 06:00,21,1.0144,1.0144,1.0144,1.0144,5
,2017-11-21 06:30,21,1.0152,1.0152,1.0152,1.0152,1
,2017-11-21 08:00,21,1.0165,1.0175,1.0165,1.0175,21
,2017-11-21 08:30,21,1.0185,1.0185,1.0185,1.0185,1
,2017-11-21 12:30,21,1.0172,1.0172,1.0172,1.0172,1
,2017-11-21 18:30,22,1.0185,1.0185,1.0185,1.0185,1
,2017-11-22 00:00,22,1.019,1.019,1.019,1.019,1
,2017-11-22 02:00,22,1.0198,1.0198,1.0195,1.0195,2
,2017-11-22 05:00,22,1.0194,1.0194,1.0194,1.0194,1
,2017-11-22 06:00,22,1.0208,1.0208,1.0208,1.0208,5
,2017-11-22 06:30,22,1.0202,1.0202,1.0202,1.0202,1
,2017-11-22 07:00,22,1.0206,1.0206,1.0206,1.0206,1
,2017-11-22 07:30,22,1.0215,1.0221,1.0215,1.0221,12
,2017-11-22 08:00,22,1.022,1.022,1.022,1.022,1
,2017-11-22 08:30,22,1.0232,1.0232,1.0232,1.0232,1
,2017-11-22 09:00,22,1.0247,1.0256,1.0247,1.0256,15
,2017-11-22 09:30,22,1.0259,1.0259,1.0258,1.0258,4
,2017-11-22 10:00,22,1.0261,1.0264,1.0261,1.0264,2
,2017-11-22 10:30,22,1.0265,1.0265,1.0265,1.0265,10
,2017-11-22 12:00,22,1.0259,1.0259,1.0259,1.0259,1
,2017-11-22 13:00,22,1.0265,1.0277,1.0265,1.0277,23
,2017-11-22 14:00,22,1.0272,1.0272,1.0272,1.0272,1
,2017-11-22 15:30,22,1.0276,1.0278,1.0273,1.0273,14
,2017-11-22 17:00,24,1.0274,1.0275,1.0274,1.0274,8
,2017-11-22 17:30,24,1.0272,1.0272,1.0272,1.0272,1
,2017-11-22 20:00,24,1.0274,1.0274,1.0274,1.0274,1
,2017-11-23 02:30,24,1.028,1.0284,1.028,1.0284,7
,2017-11-23 03:00,24,1.0284,1.0284,1.0284,1.0284,2
,2017-11-23 04:30,24,1.0284,1.0284,1.028,1.028,3
,2017-11-23 05:00,24,1.028,1.028,1.028,1.028,1
,2017-11-23 05:30,24,1.0294,1.0294,1.0294,1.0294,2
,2017-11-23 08:00,24,1.028,1.028,1.028,1.028,2
,2017-11-23 09:30,24,1.0276,1.0276,1.0276,1.0276,1
,2017-11-23 10:00,24,1.027,1.027,1.027,1.027,1
,2017-11-23 11:00,24,1.0271,1.0271,1.0271,1.0271,1
,2017-11-23 18:00,24,1.0271,1.0271,1.0271,1.0271,2
,2017-11-23 22:30,24,1.027,1.027,1.0269,1.0269,16
,2017-11-24 01:30,24,1.0269,1.0269,1.0269,1.0269,3
,2017-11-24 02:30,24,1.0282,1.0282,1.0282,1.0282,1
,2017-11-24 08:00,24,1.029,1.029,1.029,1.029,5
,2017-11-24 08:30,24,1.0301,1.0301,1.0301,1.0301,1
,2017-11-24 09:30,24,1.0305,1.0305,1.0305,1.0305,4
,2017-11-24 10:30,24,1.03,1.03,1.03,1.03,5
,2017-11-26 23:30,27,1.0287,1.0287,1.0287,1.0287,1
,2017-11-27 01:30,27,1.029,1.029,1.029,1.029,1
,2017-11-27 02:00,27,1.0306,1.0307,1.0306,1.0307,10
,2017-11-27 03:30,27,1.0291,1.0291,1.029,1.0291,7
,2017-11-27 05:00,27,1.0277,1.0277,1.0277,1.0277,1
,2017-11-27 06:00,27,1.0284,1.0284,1.0284,1.0284,1
,2017-11-27 07:00,27,1.0286,1.0286,1.0281,1.0281,2
,2017-11-27 07:30,27,1.0288,1.0288,1.0288,1.0288,1
,2017-11-27 08:30,27,1.0288,1.0288,1.0288,1.0288,1
,2017-11-27 09:00,27,1.0275,1.0275,1.0275,1.0275,3
,2017-11-27 10:30,27,1.0297,1.0297,1.0287,1.0287,18
,2017-11-27 11:00,27,1.0286,1.0286,1.0286,1.0286,2
,2017-11-27 11:30,27,1.0278,1.0278,1.0274,1.0274,3
,2017-11-27 12:30,27,1.0274,1.0274,1.0272,1.0272,5
,2017-11-27 19:30,28,1.0274,1.0274,1.0274,1.0274,1
,2017-11-27 20:00,28,1.0274,1.0274,1.0272,1.0272,4
,2017-11-27 23:30,28,1.0273,1.0273,1.0273,1.0273,1
,2017-11-28 01:00,28,1.026,1.026,1.0259,1.0259,2
,2017-11-28 01:30,28,1.0259,1.0259,1.0259,1.0259,3
,2017-11-28 03:00,28,1.0267,1.0267,1.0267,1.0267,1
,2017-11-28 04:00,28,1.0258,1.0258,1.0258,1.0258,1
,2017-11-28 04:30,28,1.0258,1.0258,1.0258,1.0258,2
,2017-11-28 05:30,28,1.0262,1.0265,1.0262,1.0265,3
,2017-11-28 07:30,28,1.0267,1.0267,1.0267,1.0267,1
,2017-11-28 08:30,28,1.0254,1.0254,1.0254,1.0254,11
,2017-11-28 09:00,28,1.0249,1.0249,1.0248,1.0249,28
,2017-11-28 09:30,28,1.025,1.0257,1.025,1.0257,2
,2017-11-28 10:30,28,1.026,1.026,1.026,1.026,1
,2017-11-28 12:00,28,1.0258,1.0258,1.0258,1.0258,8
,2017-11-28 13:30,28,1.0242,1.0242,1.0242,1.0242,12
,2017-11-28 15:30,28,1.0252,1.0252,1.0252,1.0252,10
,2017-11-28 17:00,29,1.025,1.025,1.0248,1.0248,2
,2017-11-29 01:00,29,1.0245,1.0245,1.0245,1.0245,1
,2017-11-29 02:30,29,1.0255,1.026,1.0255,1.026,11
,2017-11-29 03:00,29,1.0265,1.0265,1.0259,1.0259,2
,2017-11-29 03:30,29,1.0257,1.0257,1.0257,1.0257,1
,2017-11-29 05:30,29,1.0249,1.0249,1.0249,1.0249,3
,2017-11-29 06:30,29,1.0227,1.0232,1.0227,1.0232,6
,2017-11-29 07:00,29,1.0226,1.0226,1.0225,1.0225,9
,2017-11-29 08:30,29,1.0228,1.0235,1.0228,1.0235,6
,2017-11-29 09:00,29,1.023,1.0244,1.023,1.0244,16
,2017-11-29 09:30,29,1.0243,1.0246,1.0242,1.0245,60
,2017-11-29 12:00,29,1.0235,1.0235,1.0235,1.0235,2
,2017-11-29 12:30,29,1.0241,1.0241,1.024,1.024,5
,2017-11-29 17:00,30,1.0242,1.0242,1.0242,1.0242,2
,2017-11-29 18:00,30,1.0239,1.0239,1.0239,1.0239,1
,2017-11-29 19:00,30,1.0244,1.0244,1.0244,1.0244,1
,2017-11-30 02:00,30,1.0228,1.0228,1.0228,1.0228,2
,2017-11-30 02:30,30,1.0229,1.023,1.022,1.0224,20
,2017-11-30 03:00,30,1.0216,1.0216,1.0216,1.0216,1
,2017-11-30 04:00,30,1.021,1.0227,1.021,1.0227,5
,2017-11-30 06:00,30,1.0212,1.0214,1.0208,1.0208,4
,2017-11-30 06:30,30,1.0209,1.0209,1.0209,1.0209,2
,2017-11-30 07:30,30,1.0206,1.0206,1.0206,1.0206,1
,2017-11-30 08:00,30,1.023,1.023,1.023,1.023,2
,2017-11-30 08:30,30,1.0233,1.024,1.0233,1.0234,4
,2017-11-30 09:00,30,1.025,1.027,1.025,1.027,20
,2017-11-30 09:30,30,1.0268,1.027,1.0264,1.0268,8
,2017-11-30 10:00,30,1.0261,1.0264,1.0261,1.0264,5
,2017-11-30 10:30,30,1.0253,1.0253,1.0248,1.0248,2
,2017-11-30 11:00,30,1.0233,1.0234,1.0233,1.0234,4
,2017-11-30 11:30,30,1.0234,1.0238,1.0234,1.0238,5
,2017-11-30 12:00,30,1.0249,1.0249,1.0249,1.0249,2
,2017-11-30 14:00,30,1.0249,1.0249,1.0247,1.0248,35
,2017-11-30 14:30,30,1.0241,1.0242,1.0241,1.0242,14
,2017-11-30 15:30,30,1.025,1.025,1.025,1.025,1
,2017-11-30 18:30,1,1.0256,1.0256,1.0256,1.0256,2
,2017-11-30 19:00,1,1.025,1.0251,1.025,1.0251,10
,2017-12-01 01:30,1,1.0246,1.0246,1.0246,1.0246,2
,2017-12-01 02:00,1,1.0244,1.0244,1.0244,1.0244,1
,2017-12-01 02:30,1,1.0261,1.0261,1.0261,1.0261,1
,2017-12-01 03:00,1,1.0259,1.0259,1.0259,1.0259,2
,2017-12-01 04:30,1,1.0254,1.0254,1.0254,1.0254,1
,2017-12-01 05:00,1,1.0263,1.0263,1.0263,1.0263,1
,2017-12-01 06:30,1,1.0257,1.0257,1.0255,1.0255,5
,2017-12-01 07:00,1,1.0255,1.0255,1.0254,1.0254,5
,2017-12-01 07:30,1,1.0246,1.0246,1.0221,1.0221,8
,2017-12-01 08:00,1,1.0224,1.0224,1.0222,1.0222,6
,2017-12-01 08:30,1,1.0226,1.0226,1.0226,1.0226,2
,2017-12-01 09:30,1,1.0216,1.0226,1.0216,1.0226,68
,2017-12-01 10:00,1,1.025,1.0317,1.025,1.0317,31
,2017-12-01 10:30,1,1.0341,1.0341,1.0334,1.0334,108
,2017-12-01 11:00,1,1.033,1.034,1.033,1.034,2
,2017-12-01 11:30,1,1.0347,1.0352,1.0338,1.0338,6
,2017-12-01 12:00,1,1.033,1.033,1.032,1.032,10
,2017-12-01 12:30,1,1.0309,1.0317,1.0309,1.0317,4
,2017-12-01 13:00,1,1.0324,1.0324,1.0324,1.0324,1
,2017-12-01 13:30,1,1.033,1.0331,1.033,1.033,10
,2017-12-01 14:00,1,1.0325,1.0325,1.0325,1.0325,2
,2017-12-01 14:30,1,1.0328,1.0328,1.0328,1.0328,2
,2017-12-01 15:30,1,1.0328,1.0331,1.0321,1.0321,10
,2017-12-03 17:00,4,1.0285,1.0289,1.0285,1.0289,5
,2017-12-03 17:30,4,1.0286,1.0286,1.026,1.026,14
,2017-12-03 18:00,4,1.026,1.0272,1.0259,1.0269,16
,2017-12-03 18:30,4,1.027,1.027,1.0268,1.0268,3
,2017-12-03 19:00,4,1.0264,1.0264,1.0264,1.0264,2
,2017-12-03 19:30,4,1.0261,1.0261,1.0261,1.0261,1
,2017-12-03 20:00,4,1.0264,1.0264,1.0264,1.0264,1
,2017-12-03 20:30,4,1.0264,1.0264,1.0262,1.0262,10
,2017-12-03 21:00,4,1.0264,1.0265,1.0264,1.0265,2
,2017-12-03 22:30,4,1.0261,1.0262,1.0261,1.0262,2
,2017-12-04 00:00,4,1.025,1.025,1.025,1.025,1
,2017-12-04 00:30,4,1.0254,1.0254,1.0254,1.0254,1
,2017-12-04 01:00,4,1.0246,1.0246,1.0238,1.0238,4
,2017-12-04 01:30,4,1.0242,1.0248,1.0242,1.0248,6
,2017-12-04 02:00,4,1.0247,1.0262,1.0247,1.0259,18
,2017-12-04 03:30,4,1.0258,1.0258,1.0258,1.0258,10
,2017-12-04 04:00,4,1.0254,1.0255,1.0248,1.0248,11
,2017-12-04 04:30,4,1.0248,1.0248,1.0242,1.0242,9
,2017-12-04 05:00,4,1.0241,1.0242,1.024,1.024,9
,2017-12-04 05:30,4,1.0246,1.0246,1.0245,1.0245,10
,2017-12-04 06:00,4,1.0246,1.0248,1.0246,1.0247,5
,2017-12-04 06:30,4,1.0245,1.0249,1.0245,1.0249,3
,2017-12-04 07:00,4,1.0252,1.0255,1.0252,1.0253,4
,2017-12-04 07:30,4,1.0247,1.0247,1.0247,1.0247,2
,2017-12-04 08:00,4,1.0245,1.0245,1.0237,1.0237,4
,2017-12-04 08:30,4,1.0242,1.0242,1.0235,1.0235,6
,2017-12-04 09:00,4,1.0242,1.0242,1.0242,1.0242,1
,2017-12-04 09:30,4,1.0236,1.0239,1.0235,1.0235,5
,2017-12-04 10:00,4,1.0235,1.0242,1.0235,1.0235,5
,2017-12-04 10:30,4,1.0231,1.0232,1.0227,1.0227,14
,2017-12-04 11:00,4,1.0227,1.0227,1.0226,1.0226,23
,2017-12-04 11:30,4,1.0223,1.0223,1.0223,1.0223,1
,2017-12-04 12:00,4,1.0223,1.0223,1.0223,1.0223,2
,2017-12-04 12:30,4,1.0224,1.0224,1.0224,1.0224,1
,2017-12-04 13:30,4,1.0227,1.0227,1.0224,1.0226,41
,2017-12-04 14:00,4,1.0225,1.0225,1.0225,1.0225,1
,2017-12-04 14:30,4,1.0227,1.0227,1.0227,1.0227,6
,2017-12-04 15:30,4,1.0233,1.0233,1.0231,1.0232,4
,2017-12-04 17:00,5,1.0238,1.0238,1.0238,1.0238,1
,2017-12-04 18:00,5,1.0237,1.0237,1.0236,1.0236,2
,2017-12-04 18:30,5,1.0238,1.0238,1.0238,1.0238,1
,2017-12-04 19:00,5,1.0243,1.0243,1.0243,1.0243,1
,2017-12-04 19:30,5,1.024,1.024,1.024,1.024,1
,2017-12-04 20:30,5,1.0241,1.0241,1.0241,1.0241,7
,2017-12-04 21:00,5,1.0239,1.0239,1.0239,1.0239,1
,2017-12-05 00:30,5,1.0235,1.0235,1.0235,1.0235,1
,2017-12-05 01:00,5,1.0237,1.0237,1.023,1.023,4
,2017-12-05 01:30,5,1.0229,1.0229,1.0222,1.0222,2
,2017-12-05 02:00,5,1.022,1.0224,1.0216,1.0224,30
,2017-12-05 02:30,5,1.0222,1.0222,1.0222,1.0222,6
,2017-12-05 03:30,5,1.023,1.023,1.0228,1.0228,5
,2017-12-05 04:00,5,1.0223,1.0223,1.0223,1.0223,1
,2017-12-05 04:30,5,1.0229,1.0231,1.0229,1.0231,3
,2017-12-05 05:00,5,1.0235,1.0244,1.0235,1.0244,5
,2017-12-05 05:30,5,1.0246,1.0246,1.0242,1.0244,6
,2017-12-05 06:30,5,1.0229,1.0229,1.0229,1.0229,1
,2017-12-05 07:00,5,1.0231,1.0231,1.0228,1.0228,2
,2017-12-05 08:00,5,1.0228,1.0228,1.0214,1.0214,4
,2017-12-05 08:30,5,1.0224,1.0224,1.0216,1.0216,7
,2017-12-05 09:00,5,1.0211,1.0217,1.0211,1.0216,4
,2017-12-05 09:30,5,1.0207,1.0207,1.0207,1.0207,1
,2017-12-05 10:00,5,1.0209,1.0211,1.0209,1.0211,3
,2017-12-05 10:30,5,1.0206,1.0209,1.0203,1.0209,46
,2017-12-05 11:00,5,1.0212,1.0212,1.0212,1.0212,25
,2017-12-05 11:30,5,1.0204,1.0205,1.02,1.02,3
,2017-12-05 12:00,5,1.0197,1.0199,1.0196,1.0199,22
,2017-12-05 12:30,5,1.0198,1.0198,1.0198,1.0198,1
,2017-12-05 13:00,5,1.0205,1.0208,1.0205,1.0208,4
,2017-12-05 13:30,5,1.0201,1.0201,1.02,1.02,16
,2017-12-05 14:00,5,1.0199,1.0203,1.0199,1.0203,2
,2017-12-05 15:00,5,1.0211,1.0211,1.021,1.021,2
,2017-12-05 15:30,5,1.021,1.021,1.0209,1.0209,2
,2017-12-05 17:00,6,1.0211,1.0211,1.0211,1.0211,1
,2017-12-05 18:30,6,1.0203,1.0205,1.0201,1.0205,7
,2017-12-05 19:00,6,1.0203,1.0204,1.0203,1.0204,15
,2017-12-05 19:30,6,1.0213,1.0213,1.0213,1.0213,4
,2017-12-05 20:00,6,1.0208,1.0209,1.0207,1.0207,8
,2017-12-05 21:30,6,1.0208,1.0218,1.0208,1.0218,8
,2017-12-05 22:30,6,1.0217,1.0225,1.0217,1.0225,14
,2017-12-06 01:30,6,1.021,1.021,1.021,1.021,1
,2017-12-06 02:00,6,1.0203,1.0204,1.0201,1.0201,3
,2017-12-06 02:30,6,1.0203,1.0203,1.0203,1.0203,6
,2017-12-06 03:30,6,1.0197,1.0197,1.0196,1.0196,5
,2017-12-06 04:00,6,1.0203,1.0203,1.02,1.02,7
,2017-12-06 04:30,6,1.0198,1.02,1.0198,1.02,4
,2017-12-06 05:00,6,1.0199,1.0199,1.0188,1.0193,35
,2017-12-06 05:30,6,1.0182,1.0193,1.018,1.0193,6
,2017-12-06 06:00,6,1.0196,1.0199,1.0196,1.0199,31
,2017-12-06 06:30,6,1.0197,1.0198,1.0196,1.0196,9
,2017-12-06 07:00,6,1.0204,1.0204,1.0204,1.0204,1
,2017-12-06 07:30,6,1.0198,1.0198,1.0198,1.0198,2
,2017-12-06 08:30,6,1.0191,1.0191,1.0191,1.0191,6
,2017-12-06 09:00,6,1.0186,1.0191,1.0182,1.0184,46
,2017-12-06 09:30,6,1.0183,1.0187,1.0183,1.0187,27
,2017-12-06 10:00,6,1.0185,1.0186,1.0175,1.0175,50
,2017-12-06 10:30,6,1.018,1.0181,1.0179,1.018,57
,2017-12-06 11:00,6,1.0175,1.0175,1.0174,1.0174,2
,2017-12-06 11:30,6,1.0181,1.0181,1.0179,1.0179,2
,2017-12-06 12:00,6,1.0182,1.0182,1.0182,1.0182,2
,2017-12-06 12:30,6,1.0176,1.018,1.0176,1.018,3
,2017-12-06 13:30,6,1.0182,1.0182,1.018,1.018,3
,2017-12-06 14:30,6,1.0186,1.0186,1.0186,1.0186,1
,2017-12-06 15:00,6,1.0182,1.0182,1.0182,1.0182,3
,2017-12-06 15:30,6,1.0183,1.0183,1.0183,1.0183,1
,2017-12-06 17:00,7,1.0191,1.0191,1.0185,1.0189,24
,2017-12-06 17:30,7,1.0189,1.021,1.0177,1.0177,143
,2017-12-06 18:30,7,1.018,1.018,1.018,1.018,1
,2017-12-06 20:00,7,1.0182,1.0182,1.0181,1.0181,4
,2017-12-06 23:30,7,1.0184,1.0184,1.0181,1.0181,6
,2017-12-07 00:00,7,1.0175,1.0175,1.0175,1.0175,2
,2017-12-07 00:30,7,1.0174,1.0174,1.0174,1.0174,1
,2017-12-07 01:30,7,1.0175,1.0175,1.0175,1.0175,1
,2017-12-07 02:00,7,1.0178,1.0178,1.0177,1.0177,4
,2017-12-07 02:30,7,1.0175,1.0176,1.0175,1.0176,7
,2017-12-07 03:00,7,1.0174,1.0174,1.017,1.017,8
,2017-12-07 03:30,7,1.0171,1.0173,1.0165,1.0167,16
,2017-12-07 04:00,7,1.0168,1.0168,1.0167,1.0167,4
,2017-12-07 04:30,7,1.0167,1.0167,1.0166,1.0166,2
,2017-12-07 05:00,7,1.016,1.016,1.016,1.016,1
,2017-12-07 05:30,7,1.0156,1.0156,1.0155,1.0155,11
,2017-12-07 06:00,7,1.0155,1.0155,1.0153,1.0155,4
,2017-12-07 06:30,7,1.0155,1.0155,1.0148,1.0148,17
,2017-12-07 07:00,7,1.0146,1.0162,1.0146,1.0162,13
,2017-12-07 07:30,7,1.0156,1.0169,1.0156,1.0169,6
,2017-12-07 08:00,7,1.0167,1.0167,1.0165,1.0165,2
,2017-12-07 08:30,7,1.0164,1.0164,1.016,1.0163,21
,2017-12-07 09:00,7,1.0161,1.0165,1.0161,1.0163,10
,2017-12-07 10:00,7,1.0157,1.016,1.0157,1.016,4
,2017-12-07 10:30,7,1.0162,1.0168,1.0162,1.0168,55
,2017-12-07 11:00,7,1.0163,1.0163,1.0158,1.0158,53
,2017-12-07 11:30,7,1.0158,1.0158,1.0155,1.0155,3
,2017-12-07 12:00,7,1.0157,1.0157,1.0157,1.0157,1
,2017-12-07 12:30,7,1.0156,1.0156,1.0156,1.0156,1
,2017-12-07 13:00,7,1.0156,1.0156,1.0143,1.0143,19
,2017-12-07 13:30,7,1.014,1.0142,1.0137,1.0138,27
,2017-12-07 14:00,7,1.0136,1.0139,1.0134,1.0134,6
,2017-12-07 14:30,7,1.0134,1.0134,1.0134,1.0134,16
,2017-12-07 15:00,7,1.0137,1.0137,1.0137,1.0137,3
,2017-12-07 15:30,7,1.0136,1.0138,1.0136,1.0138,8
,2017-12-07 17:00,8,1.0132,1.0132,1.0132,1.0132,3
,2017-12-07 18:00,8,1.0135,1.0135,1.0132,1.0132,6
,2017-12-07 18:30,8,1.0132,1.0132,1.013,1.0131,7
,2017-12-07 19:00,8,1.0127,1.0128,1.0126,1.0127,7
,2017-12-07 19:30,8,1.0125,1.0127,1.0125,1.0127,4
,2017-12-07 20:00,8,1.0128,1.0128,1.0128,1.0128,1
,2017-12-07 21:00,8,1.0128,1.0128,1.0127,1.0127,4
,2017-12-07 21:30,8,1.013,1.0133,1.013,1.0133,4
,2017-12-07 22:00,8,1.013,1.013,1.013,1.013,3
,2017-12-07 22:30,8,1.0127,1.0127,1.0127,1.0127,4
,2017-12-07 23:30,8,1.0122,1.0123,1.0121,1.0121,14
,2017-12-08 00:00,8,1.0122,1.0122,1.0122,1.0122,1
,2017-12-08 01:00,8,1.0119,1.0121,1.0119,1.0121,2
,2017-12-08 01:30,8,1.0122,1.0124,1.0119,1.012,32
,2017-12-08 02:00,8,1.0114,1.0118,1.0114,1.0117,32
,2017-12-08 02:30,8,1.0119,1.012,1.0115,1.0116,33
,2017-12-08 03:00,8,1.0119,1.0126,1.0117,1.012,121
,2017-12-08 03:30,8,1.0121,1.0121,1.0113,1.0115,29
,2017-12-08 04:00,8,1.0113,1.0116,1.0113,1.0113,19
,2017-12-08 04:30,8,1.0113,1.0114,1.011,1.011,7
,2017-12-08 05:00,8,1.0109,1.0109,1.0103,1.0105,17
,2017-12-08 05:30,8,1.0106,1.0115,1.0106,1.0114,17
,2017-12-08 06:00,8,1.0113,1.0113,1.0105,1.011,16
,2017-12-08 06:30,8,1.0115,1.0116,1.0113,1.0114,17
,2017-12-08 07:00,8,1.0115,1.012,1.0115,1.0115,77
,2017-12-08 07:30,8,1.0128,1.0141,1.0112,1.0139,134
,2017-12-08 08:00,8,1.014,1.0141,1.0128,1.0138,42
,2017-12-08 08:30,8,1.0137,1.0144,1.0135,1.0139,16
,2017-12-08 09:00,8,1.0143,1.0143,1.0133,1.0139,145
,2017-12-08 09:30,8,1.0144,1.0148,1.0139,1.0139,22
,2017-12-08 10:00,8,1.0139,1.0144,1.0134,1.0142,24
,2017-12-08 10:30,8,1.0146,1.0155,1.0143,1.0155,54
,2017-12-08 11:00,8,1.0153,1.0153,1.0152,1.0152,5
,2017-12-08 11:30,8,1.0149,1.0149,1.0145,1.0147,15
,2017-12-08 12:00,8,1.0146,1.0149,1.0146,1.0149,12
,2017-12-08 12:30,8,1.0152,1.0152,1.0152,1.0152,16
,2017-12-08 13:30,8,1.0157,1.0157,1.0153,1.0155,218
,2017-12-08 14:00,8,1.0156,1.0156,1.0152,1.0152,7
,2017-12-08 14:30,8,1.0153,1.0153,1.0153,1.0153,3
,2017-12-08 15:00,8,1.0153,1.0153,1.0153,1.0153,1
,2017-12-08 15:30,8,1.0151,1.0158,1.0151,1.0158,15
,2017-12-10 17:00,11,1.0151,1.0151,1.0151,1.0151,1
,2017-12-10 17:30,11,1.0153,1.0153,1.0149,1.015,16
,2017-12-10 18:30,11,1.0155,1.0158,1.0155,1.0157,46
,2017-12-10 19:00,11,1.0157,1.0157,1.0156,1.0156,5
,2017-12-10 19:30,11,1.0156,1.016,1.0155,1.016,32
,2017-12-10 20:30,11,1.0157,1.0157,1.0157,1.0157,1
,2017-12-10 21:00,11,1.0157,1.0157,1.0157,1.0157,1
,2017-12-10 22:00,11,1.0162,1.0162,1.0162,1.0162,2
,2017-12-10 22:30,11,1.0162,1.0162,1.0162,1.0162,2
,2017-12-10 23:30,11,1.0162,1.0162,1.0162,1.0162,1
,2017-12-11 00:30,11,1.0163,1.0163,1.0163,1.0163,1
,2017-12-11 01:00,11,1.0161,1.0163,1.0161,1.0163,19
,2017-12-11 01:30,11,1.0169,1.0169,1.0169,1.0169,1
,2017-12-11 02:00,11,1.0163,1.0168,1.0161,1.0168,18
,2017-12-11 02:30,11,1.0172,1.0173,1.0171,1.0172,17
,2017-12-11 03:00,11,1.0173,1.0173,1.0165,1.017,30
,2017-12-11 03:30,11,1.0168,1.0177,1.0168,1.0176,43
,2017-12-11 04:00,11,1.0172,1.0174,1.0165,1.0166,43
,2017-12-11 04:30,11,1.0165,1.0171,1.0165,1.0171,7
,2017-12-11 05:00,11,1.0173,1.018,1.0168,1.018,12
,2017-12-11 05:30,11,1.0179,1.0179,1.0175,1.0175,33
,2017-12-11 06:00,11,1.0172,1.0177,1.0171,1.0177,105
,2017-12-11 06:30,11,1.0177,1.0178,1.0177,1.0178,6
,2017-12-11 07:00,11,1.0181,1.0181,1.0176,1.0176,9
,2017-12-11 07:30,11,1.0173,1.0173,1.0165,1.0165,31
,2017-12-11 08:00,11,1.0166,1.0167,1.0163,1.0163,7
,2017-12-11 08:30,11,1.0161,1.0169,1.0161,1.0169,12
,2017-12-11 09:00,11,1.017,1.0181,1.0169,1.017,25
,2017-12-11 09:30,11,1.0169,1.0182,1.0168,1.0174,74
,2017-12-11 10:00,11,1.0174,1.018,1.0174,1.0174,22
,2017-12-11 10:30,11,1.0177,1.0179,1.0175,1.0179,14
,2017-12-11 11:00,11,1.0179,1.0179,1.0176,1.0176,3
,2017-12-11 11:30,11,1.0176,1.0178,1.0176,1.0177,6
,2017-12-11 12:00,11,1.0171,1.0172,1.0171,1.0172,4
,2017-12-11 12:30,11,1.0175,1.0175,1.0175,1.0175,1
,2017-12-11 13:00,11,1.0173,1.0173,1.0172,1.0172,2
,2017-12-11 13:30,11,1.0171,1.0171,1.0165,1.0166,15
,2017-12-11 14:00,11,1.0167,1.0167,1.0165,1.0166,12
,2017-12-11 14:30,11,1.0165,1.0165,1.016,1.016,4
,2017-12-11 15:00,11,1.0161,1.0162,1.0161,1.0162,5
,2017-12-11 15:30,11,1.0161,1.0161,1.0161,1.0161,3
,2017-12-11 17:00,12,1.0162,1.0162,1.0162,1.0162,1
,2017-12-11 17:30,12,1.0165,1.0165,1.0165,1.0165,1
,2017-12-11 18:00,12,1.0166,1.0166,1.0164,1.0164,5
,2017-12-11 19:00,12,1.0164,1.0166,1.0164,1.0165,7
,2017-12-11 19:30,12,1.0164,1.0164,1.0161,1.0161,26
,2017-12-11 20:00,12,1.0161,1.0161,1.016,1.016,2
,2017-12-11 20:30,12,1.0161,1.0165,1.0161,1.0163,38
,2017-12-11 21:00,12,1.0163,1.0163,1.0162,1.0162,5
,2017-12-11 21:30,12,1.0161,1.0162,1.016,1.0162,3
,2017-12-11 22:00,12,1.0161,1.0161,1.016,1.016,2
,2017-12-11 22:30,12,1.016,1.016,1.016,1.016,1
,2017-12-11 23:30,12,1.0161,1.0161,1.0161,1.0161,3
,2017-12-12 00:00,12,1.0163,1.0163,1.0162,1.0162,4
,2017-12-12 00:30,12,1.0161,1.0161,1.016,1.016,5
,2017-12-12 01:00,12,1.016,1.0161,1.016,1.0161,7
,2017-12-12 01:30,12,1.0161,1.0164,1.0161,1.0161,6
,2017-12-12 02:00,12,1.016,1.0177,1.0158,1.0177,38
,2017-12-12 02:30,12,1.0178,1.0187,1.0178,1.0184,70
,2017-12-12 03:00,12,1.0184,1.0189,1.0183,1.0186,21
,2017-12-12 03:30,12,1.0188,1.0189,1.0185,1.0185,11
,2017-12-12 04:00,12,1.0187,1.0187,1.0177,1.0177,16
,2017-12-12 04:30,12,1.0177,1.0177,1.0174,1.0177,13
,2017-12-12 05:00,12,1.0175,1.0175,1.0173,1.0174,4
,2017-12-12 05:30,12,1.0172,1.0175,1.0172,1.0172,11
,2017-12-12 06:00,12,1.0173,1.0175,1.0173,1.0175,15
,2017-12-12 06:30,12,1.0171,1.0171,1.017,1.017,6
,2017-12-12 07:00,12,1.0165,1.0165,1.016,1.0165,25
,2017-12-12 07:30,12,1.0163,1.0163,1.0157,1.0161,95
,2017-12-12 08:00,12,1.0157,1.0159,1.0144,1.015,125
,2017-12-12 08:30,12,1.015,1.0156,1.015,1.0156,22
,2017-12-12 09:00,12,1.0151,1.0153,1.0146,1.0153,30
,2017-12-12 09:30,12,1.015,1.0155,1.0144,1.0155,94
,2017-12-12 10:00,12,1.0154,1.0165,1.0152,1.0164,48
,2017-12-12 10:30,12,1.0165,1.0165,1.0153,1.0153,320
,2017-12-12 11:00,12,1.0153,1.0171,1.0152,1.0169,275
,2017-12-12 11:30,12,1.0168,1.0168,1.0155,1.0155,77
,2017-12-12 12:00,12,1.016,1.0162,1.0155,1.0161,21
,2017-12-12 12:30,12,1.0163,1.0163,1.0158,1.0161,8
,2017-12-12 13:00,12,1.0158,1.0158,1.0157,1.0158,14
,2017-12-12 13:30,12,1.0156,1.016,1.0155,1.0156,203
,2017-12-12 14:00,12,1.0157,1.0163,1.0157,1.0163,30
,2017-12-12 14:30,12,1.016,1.0164,1.016,1.0164,4
,2017-12-12 15:00,12,1.0169,1.0171,1.0168,1.0169,20
,2017-12-12 15:30,12,1.0166,1.0168,1.0166,1.0166,9
,2017-12-12 17:00,13,1.0164,1.0164,1.0164,1.0164,3
,2017-12-12 17:30,13,1.0165,1.0165,1.0165,1.0165,2
,2017-12-12 18:00,13,1.0165,1.0169,1.0165,1.0169,51
,2017-12-12 18:30,13,1.017,1.0172,1.0168,1.0171,17
,2017-12-12 19:00,13,1.0172,1.0172,1.0168,1.017,42
,2017-12-12 19:30,13,1.017,1.0174,1.0169,1.0169,4
,2017-12-12 20:00,13,1.0168,1.0168,1.0168,1.0168,2
,2017-12-12 20:30,13,1.0172,1.0173,1.0172,1.0173,6
,2017-12-12 21:00,13,1.0177,1.0184,1.0173,1.0182,38
,2017-12-12 21:30,13,1.0181,1.0188,1.018,1.018,32
,2017-12-12 22:00,13,1.018,1.018,1.0177,1.0177,3
,2017-12-12 23:00,13,1.0176,1.0178,1.0176,1.0177,6
,2017-12-12 23:30,13,1.018,1.0181,1.0177,1.0177,24
,2017-12-13 00:00,13,1.0178,1.018,1.0177,1.0178,18
,2017-12-13 00:30,13,1.0179,1.0181,1.0176,1.0176,10
,2017-12-13 01:00,13,1.0176,1.0176,1.0171,1.0173,17
,2017-12-13 01:30,13,1.0171,1.0173,1.017,1.017,76
,2017-12-13 02:00,13,1.0168,1.0173,1.0164,1.0166,123
,2017-12-13 02:30,13,1.0165,1.0167,1.016,1.0163,187
,2017-12-13 03:00,13,1.0162,1.0165,1.0158,1.0165,113
,2017-12-13 03:30,13,1.0165,1.017,1.0163,1.0165,160
,2017-12-13 04:00,13,1.0166,1.0167,1.0162,1.0165,36
,2017-12-13 04:30,13,1.0162,1.0168,1.0162,1.0168,23
,2017-12-13 05:00,13,1.0168,1.0168,1.0162,1.0166,152
,2017-12-13 05:30,13,1.0167,1.0168,1.0163,1.0164,20
,2017-12-13 06:00,13,1.0163,1.0165,1.016,1.016,21
,2017-12-13 06:30,13,1.0159,1.0162,1.0158,1.0161,46
,2017-12-13 07:00,13,1.0162,1.0163,1.0155,1.0157,106
,2017-12-13 07:30,13,1.0158,1.0201,1.0158,1.0192,738
,2017-12-13 08:00,13,1.0193,1.0196,1.0177,1.0182,570
,2017-12-13 08:30,13,1.0182,1.0188,1.018,1.0183,197
,2017-12-13 09:00,13,1.0183,1.019,1.0183,1.0189,112
,2017-12-13 09:30,13,1.0186,1.0193,1.0176,1.0192,234
,2017-12-13 10:00,13,1.0194,1.0199,1.0191,1.0193,111
,2017-12-13 10:30,13,1.0194,1.0194,1.0179,1.0188,111
,2017-12-13 11:00,13,1.0189,1.02,1.0189,1.0197,60
,2017-12-13 11:30,13,1.0198,1.0203,1.0197,1.0198,90
,2017-12-13 12:00,13,1.0198,1.0202,1.0197,1.0201,60
,2017-12-13 12:30,13,1.0201,1.0208,1.0201,1.0204,143
,2017-12-13 13:00,13,1.0207,1.0253,1.0204,1.0218,1095
,2017-12-13 13:30,13,1.0219,1.0239,1.0209,1.0236,399
,2017-12-13 14:00,13,1.0237,1.0242,1.0229,1.023,111
,2017-12-13 14:30,13,1.023,1.023,1.0223,1.0227,127
,2017-12-13 15:00,13,1.0226,1.0232,1.0226,1.0232,35
,2017-12-13 15:30,13,1.0233,1.0234,1.023,1.0234,11
,2017-12-13 17:00,14,1.0222,1.0229,1.022,1.0227,118
,2017-12-13 17:30,14,1.0227,1.023,1.0226,1.0227,15
,2017-12-13 18:00,14,1.0228,1.023,1.0226,1.0227,71
,2017-12-13 18:30,14,1.0227,1.0232,1.0223,1.0232,110
,2017-12-13 19:00,14,1.0232,1.0238,1.0232,1.0237,158
,2017-12-13 19:30,14,1.0236,1.0238,1.0233,1.0238,89
,2017-12-13 20:00,14,1.0237,1.0237,1.0232,1.0234,69
,2017-12-13 20:30,14,1.0234,1.0236,1.0234,1.0234,40
,2017-12-13 21:00,14,1.0233,1.0239,1.0233,1.0237,75
,2017-12-13 21:30,14,1.0237,1.0239,1.0236,1.0239,21
,2017-12-13 22:00,14,1.024,1.0243,1.024,1.024,81
,2017-12-13 22:30,14,1.0239,1.0239,1.0236,1.0237,35
,2017-12-13 23:00,14,1.0236,1.0238,1.0236,1.0237,16
,2017-12-13 23:30,14,1.0235,1.0235,1.023,1.0232,118
,2017-12-14 00:00,14,1.0234,1.0235,1.0233,1.0233,56
,2017-12-14 00:30,14,1.0233,1.0236,1.0233,1.0235,34
,2017-12-14 01:00,14,1.0234,1.0234,1.0229,1.0232,81
,2017-12-14 01:30,14,1.0233,1.0233,1.0223,1.0226,69
,2017-12-14 02:00,14,1.0226,1.0235,1.0223,1.0229,317
,2017-12-14 02:30,14,1.0228,1.0228,1.0206,1.0211,596
,2017-12-14 03:00,14,1.021,1.021,1.0196,1.0204,470
,2017-12-14 03:30,14,1.0204,1.0208,1.0199,1.02,252
,2017-12-14 04:00,14,1.0201,1.0201,1.019,1.019,455
,2017-12-14 04:30,14,1.019,1.02,1.0188,1.0198,301
,2017-12-14 05:00,14,1.0199,1.0208,1.0199,1.0207,197
,2017-12-14 05:30,14,1.0206,1.0213,1.0201,1.0209,174
,2017-12-14 06:00,14,1.021,1.0215,1.0207,1.0214,163
,2017-12-14 06:30,14,1.0213,1.0217,1.0207,1.0212,238
,2017-12-14 07:00,14,1.0212,1.0222,1.021,1.0216,283
,2017-12-14 07:30,14,1.0216,1.022,1.0195,1.0196,789
,2017-12-14 08:00,14,1.0197,1.0208,1.0191,1.0198,247
,2017-12-14 08:30,14,1.0198,1.02,1.0191,1.0195,442
,2017-12-14 09:00,14,1.0195,1.0196,1.018,1.0183,451
,2017-12-14 09:30,14,1.0183,1.0186,1.018,1.0186,460
,2017-12-14 10:00,14,1.0186,1.019,1.018,1.0189,441
,2017-12-14 10:30,14,1.019,1.0191,1.018,1.0182,318
,2017-12-14 11:00,14,1.0183,1.0183,1.0179,1.0182,226
,2017-12-14 11:30,14,1.0183,1.0193,1.0183,1.0192,311
,2017-12-14 12:00,14,1.019,1.021,1.0189,1.0206,352
,2017-12-14 12:30,14,1.0205,1.0207,1.0202,1.0206,140
,2017-12-14 13:00,14,1.0207,1.0216,1.0205,1.0216,218
,2017-12-14 13:30,14,1.0216,1.0219,1.0208,1.0212,383
,2017-12-14 14:00,14,1.0212,1.0213,1.021,1.021,56
,2017-12-14 14:30,14,1.0209,1.0211,1.0206,1.0209,86
,2017-12-14 15:00,14,1.0208,1.0209,1.02,1.0201,108
,2017-12-14 15:30,14,1.0202,1.0202,1.0192,1.0195,119
,2017-12-14 17:00,15,1.019,1.0192,1.0186,1.0192,384
,2017-12-14 17:30,15,1.0193,1.0196,1.0192,1.0193,188
,2017-12-14 18:00,15,1.0193,1.0197,1.019,1.0197,396
,2017-12-14 18:30,15,1.0196,1.0199,1.0195,1.0198,194
,2017-12-14 19:00,15,1.0198,1.0202,1.0198,1.0198,101
,2017-12-14 19:30,15,1.0199,1.0199,1.0193,1.0196,126
,2017-12-14 20:00,15,1.0198,1.0207,1.0197,1.0206,136
,2017-12-14 20:30,15,1.0206,1.0206,1.0198,1.0199,115
,2017-12-14 21:00,15,1.02,1.0205,1.02,1.0201,580
,2017-12-14 21:30,15,1.0197,1.02,1.0197,1.02,48
,2017-12-14 22:00,15,1.0199,1.0199,1.0195,1.0199,66
,2017-12-14 22:30,15,1.0197,1.0199,1.0197,1.0197,63
,2017-12-14 23:00,15,1.0196,1.02,1.0196,1.0198,60
,2017-12-14 23:30,15,1.0198,1.0205,1.0198,1.0205,114
,2017-12-15 00:00,15,1.0205,1.0207,1.0202,1.0203,549
,2017-12-15 00:30,15,1.0204,1.0209,1.0196,1.02,806
,2017-12-15 01:00,15,1.0199,1.0207,1.0198,1.0206,194
,2017-12-15 01:30,15,1.0206,1.021,1.0203,1.0205,779
,2017-12-15 02:00,15,1.0205,1.021,1.0203,1.0205,700
,2017-12-15 02:30,15,1.0204,1.0209,1.0199,1.0202,428
,2017-12-15 03:00,15,1.0202,1.0208,1.0197,1.0206,745
,2017-12-15 03:30,15,1.0207,1.021,1.0206,1.0206,386
,2017-12-15 04:00,15,1.0207,1.0209,1.0201,1.0203,338
,2017-12-15 04:30,15,1.0202,1.0208,1.0199,1.0207,451
,2017-12-15 05:00,15,1.0208,1.0213,1.0198,1.0201,613
,2017-12-15 05:30,15,1.02,1.0204,1.0196,1.0198,465
,2017-12-15 06:00,15,1.0198,1.0201,1.0197,1.0198,269
,2017-12-15 06:30,15,1.0198,1.0201,1.0193,1.0201,669
,2017-12-15 07:00,15,1.0201,1.0208,1.0196,1.0197,551
,2017-12-15 07:30,15,1.0197,1.0203,1.0193,1.0194,766
,2017-12-15 08:00,15,1.0194,1.0195,1.0179,1.018,1019
,2017-12-15 08:30,15,1.018,1.0185,1.0169,1.0176,1245
,2017-12-15 09:00,15,1.0176,1.0182,1.0159,1.0167,1451
,2017-12-15 09:30,15,1.0168,1.0173,1.0153,1.0171,1926
,2017-12-15 10:00,15,1.0171,1.0182,1.0166,1.0179,1632
,2017-12-15 10:30,15,1.0179,1.0187,1.0176,1.0184,862
,2017-12-15 11:00,15,1.0184,1.0187,1.0178,1.0182,574
,2017-12-15 11:30,15,1.0183,1.0183,1.0172,1.0172,766
,2017-12-15 12:00,15,1.0172,1.0173,1.0168,1.0172,594
,2017-12-15 12:30,15,1.0172,1.0175,1.017,1.0174,558
,2017-12-15 13:00,15,1.0174,1.0179,1.0174,1.0177,300
,2017-12-15 13:30,15,1.0177,1.0183,1.0177,1.0182,422
,2017-12-15 14:00,15,1.0182,1.0185,1.018,1.0183,360
,2017-12-15 14:30,15,1.0183,1.0185,1.0182,1.0183,176
,2017-12-15 15:00,15,1.0184,1.0191,1.0183,1.0191,196
,2017-12-15 15:30,15,1.0191,1.0194,1.0177,1.0177,395
,2017-12-17 17:00,18,1.0178,1.0183,1.0176,1.0178,332
,2017-12-17 17:30,18,1.0178,1.0179,1.0174,1.0175,167
,2017-12-17 18:00,18,1.0173,1.0177,1.017,1.0173,525
,2017-12-17 18:30,18,1.0173,1.0178,1.0171,1.0178,862
,2017-12-17 19:00,18,1.0177,1.0181,1.0177,1.0178,237
,2017-12-17 19:30,18,1.0178,1.0181,1.0177,1.018,90
,2017-12-17 20:00,18,1.018,1.0183,1.018,1.0181,79
,2017-12-17 20:30,18,1.0181,1.0184,1.018,1.018,74
,2017-12-17 21:00,18,1.018,1.0185,1.018,1.0182,83
,2017-12-17 21:30,18,1.0183,1.0185,1.0183,1.0185,34
,2017-12-17 22:00,18,1.0185,1.0187,1.0184,1.0185,194
,2017-12-17 22:30,18,1.0185,1.0188,1.0183,1.0183,163
,2017-12-17 23:00,18,1.0184,1.0184,1.0183,1.0184,18
,2017-12-17 23:30,18,1.0184,1.0185,1.0184,1.0184,17
,2017-12-18 00:00,18,1.0185,1.0189,1.0185,1.0188,79
,2017-12-18 00:30,18,1.0188,1.0188,1.0185,1.0186,106
,2017-12-18 01:00,18,1.0186,1.0189,1.0184,1.0189,314
,2017-12-18 01:30,18,1.0189,1.0198,1.0188,1.0196,464
,2017-12-18 02:00,18,1.0196,1.0196,1.0185,1.0188,555
,2017-12-18 02:30,18,1.0188,1.0199,1.0188,1.0197,714
,2017-12-18 03:00,18,1.0198,1.0201,1.0191,1.0192,456
,2017-12-18 03:30,18,1.0193,1.0199,1.0191,1.0197,472
,2017-12-18 04:00,18,1.0197,1.0199,1.0194,1.0197,289
,2017-12-18 04:30,18,1.0198,1.0205,1.0198,1.0203,547
,2017-12-18 05:00,18,1.0204,1.0205,1.0201,1.0201,374
,2017-12-18 05:30,18,1.0201,1.0212,1.02,1.0208,450
,2017-12-18 06:00,18,1.0207,1.0208,1.0204,1.0204,275
,2017-12-18 06:30,18,1.0204,1.0208,1.0203,1.0208,215
,2017-12-18 07:00,18,1.0209,1.0212,1.0207,1.021,668
,2017-12-18 07:30,18,1.021,1.0212,1.0206,1.0212,499
,2017-12-18 08:00,18,1.0211,1.0217,1.0206,1.0215,803
,2017-12-18 08:30,18,1.0216,1.0221,1.0213,1.0218,1622
,2017-12-18 09:00,18,1.0217,1.0231,1.0212,1.023,1154
,2017-12-18 09:30,18,1.023,1.0247,1.0229,1.0233,2679
,2017-12-18 10:00,18,1.0233,1.0238,1.0224,1.0231,1257
,2017-12-18 10:30,18,1.023,1.0232,1.0226,1.0232,916
,2017-12-18 11:00,18,1.0232,1.0237,1.0227,1.0237,457
,2017-12-18 11:30,18,1.0236,1.0239,1.0233,1.0234,652
,2017-12-18 12:00,18,1.0234,1.0239,1.023,1.023,638
,2017-12-18 12:30,18,1.023,1.0233,1.023,1.0231,258
,2017-12-18 13:00,18,1.0232,1.0234,1.0229,1.023,383
,2017-12-18 13:30,18,1.023,1.023,1.0223,1.0228,933
,2017-12-18 14:00,18,1.0228,1.0228,1.0223,1.0227,289
,2017-12-18 14:30,18,1.0226,1.023,1.0225,1.0228,225
,2017-12-18 15:00,18,1.0229,1.0233,1.0228,1.0232,106
,2017-12-18 15:30,18,1.0231,1.0232,1.0229,1.0229,79
,2017-12-18 17:00,19,1.0229,1.023,1.0228,1.0229,46
,2017-12-18 17:30,19,1.023,1.0231,1.0229,1.023,48
,2017-12-18 18:00,19,1.023,1.0232,1.0228,1.0228,130
,2017-12-18 18:30,19,1.0229,1.0229,1.0226,1.0228,76
,2017-12-18 19:00,19,1.0229,1.0229,1.0226,1.0226,92
,2017-12-18 19:30,19,1.0226,1.0229,1.0225,1.0228,143
,2017-12-18 20:00,19,1.0228,1.0229,1.0226,1.0228,416
,2017-12-18 20:30,19,1.0229,1.0231,1.0226,1.0229,1907
,2017-12-18 21:00,19,1.023,1.0232,1.0226,1.0228,1584
,2017-12-18 21:30,19,1.0229,1.0229,1.0227,1.0227,699
,2017-12-18 22:00,19,1.0227,1.0228,1.0226,1.0227,26
,2017-12-18 22:30,19,1.0227,1.0228,1.0227,1.0228,20
,2017-12-18 23:00,19,1.0229,1.023,1.0227,1.0229,141
,2017-12-18 23:30,19,1.0229,1.0229,1.0227,1.0227,93
,2017-12-19 00:00,19,1.0228,1.023,1.0228,1.0228,231
,2017-12-19 00:30,19,1.0227,1.023,1.0223,1.0226,244
,2017-12-19 01:00,19,1.0226,1.0235,1.0223,1.0233,1609
,2017-12-19 01:30,19,1.0232,1.0234,1.0225,1.0233,462
,2017-12-19 02:00,19,1.0234,1.0241,1.0231,1.0233,784
,2017-12-19 02:30,19,1.0233,1.0233,1.0227,1.0228,267
,2017-12-19 03:00,19,1.0229,1.0231,1.022,1.0225,431
,2017-12-19 03:30,19,1.0225,1.0235,1.0224,1.0235,378
,2017-12-19 04:00,19,1.0234,1.0234,1.0226,1.023,306
,2017-12-19 04:30,19,1.0229,1.0236,1.0228,1.0234,298
,2017-12-19 05:00,19,1.0233,1.0243,1.0229,1.0242,796
,2017-12-19 05:30,19,1.0241,1.0244,1.0238,1.0242,493
,2017-12-19 06:00,19,1.0241,1.0248,1.0233,1.0233,698
,2017-12-19 06:30,19,1.0233,1.0239,1.0231,1.0238,413
,2017-12-19 07:00,19,1.0238,1.024,1.0224,1.0224,768
,2017-12-19 07:30,19,1.0225,1.0235,1.0218,1.0219,1095
,2017-12-19 08:00,19,1.0219,1.0224,1.0211,1.0212,685
,2017-12-19 08:30,19,1.0212,1.0214,1.0206,1.0208,931
,2017-12-19 09:00,19,1.0209,1.0218,1.0201,1.0218,1552
,2017-12-19 09:30,19,1.0216,1.0218,1.0204,1.0206,1099
,2017-12-19 10:00,19,1.0205,1.0217,1.0205,1.0212,645
,2017-12-19 10:30,19,1.0212,1.0223,1.021,1.0223,585
,2017-12-19 11:00,19,1.0223,1.0224,1.0213,1.0215,316
,2017-12-19 11:30,19,1.0215,1.0219,1.0214,1.0219,272
,2017-12-19 12:00,19,1.0219,1.0229,1.0218,1.0227,673
,2017-12-19 12:30,19,1.0227,1.0228,1.0223,1.0224,164
,2017-12-19 13:00,19,1.0225,1.0226,1.022,1.0223,501
,2017-12-19 13:30,19,1.0222,1.0226,1.0221,1.0225,576
,2017-12-19 14:00,19,1.0224,1.0232,1.0223,1.0231,380
,2017-12-19 14:30,19,1.0231,1.0234,1.0231,1.0234,290
,2017-12-19 15:00,19,1.0233,1.0235,1.0231,1.0231,72
,2017-12-19 15:30,19,1.0231,1.0234,1.023,1.0231,99
,2017-12-19 17:00,20,1.0232,1.0232,1.0227,1.0229,57
,2017-12-19 17:30,20,1.0229,1.0229,1.0225,1.0225,109
,2017-12-19 18:00,20,1.0224,1.0227,1.0224,1.0227,98
,2017-12-19 18:30,20,1.0227,1.023,1.0226,1.0228,151
,2017-12-19 19:00,20,1.0228,1.0231,1.0228,1.023,75
,2017-12-19 19:30,20,1.0229,1.0233,1.0228,1.0232,88
,2017-12-19 20:00,20,1.0233,1.0234,1.0231,1.0232,32
,2017-12-19 20:30,20,1.0232,1.0233,1.0231,1.0232,24
,2017-12-19 21:00,20,1.0232,1.0233,1.0231,1.0233,46
,2017-12-19 21:30,20,1.0232,1.0232,1.0231,1.0232,19
,2017-12-19 22:00,20,1.0232,1.0232,1.0228,1.023,42
,2017-12-19 22:30,20,1.0229,1.0231,1.0228,1.0228,47
,2017-12-19 23:00,20,1.0228,1.023,1.0228,1.023,33
,2017-12-19 23:30,20,1.0229,1.0231,1.0228,1.023,54
,2017-12-20 00:00,20,1.0233,1.0233,1.023,1.0231,51
,2017-12-20 00:30,20,1.0231,1.0231,1.0226,1.0226,48
,2017-12-20 01:00,20,1.0226,1.023,1.0224,1.0227,284
,2017-12-20 01:30,20,1.0227,1.023,1.0223,1.0224,293
,2017-12-20 02:00,20,1.0225,1.0226,1.0217,1.0224,858
,2017-12-20 02:30,20,1.0225,1.0229,1.0214,1.0216,638
,2017-12-20 03:00,20,1.0216,1.0224,1.0214,1.0214,406
,2017-12-20 03:30,20,1.0213,1.0215,1.0206,1.0209,366
,2017-12-20 04:00,20,1.0208,1.0217,1.0205,1.0217,502
,2017-12-20 04:30,20,1.0216,1.0221,1.0206,1.0206,365
,2017-12-20 05:00,20,1.0205,1.021,1.0204,1.0209,355
,2017-12-20 05:30,20,1.0209,1.0213,1.0195,1.0197,597
,2017-12-20 06:00,20,1.0197,1.0203,1.0193,1.0201,1110
,2017-12-20 06:30,20,1.0201,1.021,1.0201,1.0206,262
,2017-12-20 07:00,20,1.0207,1.0207,1.0198,1.0205,1132
,2017-12-20 07:30,20,1.0206,1.0208,1.0195,1.0195,771
,2017-12-20 08:00,20,1.0194,1.0203,1.0194,1.0202,611
,2017-12-20 08:30,20,1.0203,1.0223,1.0201,1.0221,1647
,2017-12-20 09:00,20,1.022,1.0238,1.0216,1.0233,2218
,2017-12-20 09:30,20,1.0233,1.0251,1.023,1.023,1833
,2017-12-20 10:00,20,1.0231,1.0231,1.022,1.0221,985
,2017-12-20 10:30,20,1.0222,1.0223,1.0216,1.0218,709
,2017-12-20 11:00,20,1.0219,1.0222,1.0218,1.022,468
,2017-12-20 11:30,20,1.022,1.0224,1.0218,1.0218,318
,2017-12-20 12:00,20,1.0219,1.0224,1.0219,1.0222,311
,2017-12-20 12:30,20,1.0222,1.0223,1.0217,1.0217,476
,2017-12-20 13:00,20,1.0217,1.0217,1.0211,1.0213,478
,2017-12-20 13:30,20,1.0213,1.0215,1.021,1.0211,498
,2017-12-20 14:00,20,1.021,1.0214,1.021,1.0214,438
,2017-12-20 14:30,20,1.0214,1.0214,1.021,1.0211,161
,2017-12-20 15:00,20,1.0212,1.0212,1.0205,1.0206,210
,2017-12-20 15:30,20,1.0206,1.0211,1.0206,1.021,162
,2017-12-20 17:00,21,1.0211,1.0211,1.0206,1.0206,112
,2017-12-20 17:30,21,1.0207,1.0215,1.0207,1.0211,62
,2017-12-20 18:00,21,1.0212,1.0215,1.0212,1.0213,156
,2017-12-20 18:30,21,1.0212,1.0217,1.0211,1.0214,186
,2017-12-20 19:00,21,1.0213,1.0213,1.0211,1.0211,61
,2017-12-20 19:30,21,1.0211,1.0212,1.0211,1.0212,56
,2017-12-20 20:00,21,1.0211,1.0214,1.0211,1.0214,73
,2017-12-20 20:30,21,1.0216,1.0216,1.0215,1.0215,51
,2017-12-20 21:00,21,1.0216,1.0216,1.0214,1.0214,70
,2017-12-20 21:30,21,1.0213,1.0215,1.021,1.0213,97
,2017-12-20 22:00,21,1.0213,1.0214,1.0212,1.0213,47
,2017-12-20 22:30,21,1.0213,1.0214,1.0212,1.0213,19
,2017-12-20 23:00,21,1.0212,1.0214,1.0212,1.0213,71
,2017-12-20 23:30,21,1.0212,1.0213,1.021,1.0213,36
,2017-12-21 00:00,21,1.0214,1.0214,1.0212,1.0213,38
,2017-12-21 00:30,21,1.0212,1.0217,1.0209,1.0217,150
,2017-12-21 01:00,21,1.0217,1.0218,1.0209,1.021,168
,2017-12-21 01:30,21,1.0212,1.0217,1.0211,1.0213,1036
,2017-12-21 02:00,21,1.0213,1.0217,1.0208,1.0217,658
,2017-12-21 02:30,21,1.0218,1.0219,1.0214,1.0216,195
,2017-12-21 03:00,21,1.0215,1.0217,1.0213,1.0214,143
,2017-12-21 03:30,21,1.0214,1.0214,1.0206,1.0207,305
,2017-12-21 04:00,21,1.0208,1.0214,1.0204,1.0208,264
,2017-12-21 04:30,21,1.0208,1.0209,1.0204,1.0206,237
,2017-12-21 05:00,21,1.0207,1.0209,1.0195,1.0195,332
,2017-12-21 05:30,21,1.0195,1.0195,1.0188,1.0188,481
,2017-12-21 06:00,21,1.0189,1.0194,1.0185,1.0186,312
,2017-12-21 06:30,21,1.0186,1.0186,1.0181,1.0185,589
,2017-12-21 07:00,21,1.0184,1.019,1.0179,1.0179,831
,2017-12-21 07:30,21,1.0178,1.019,1.0174,1.0176,1742
,2017-12-21 08:00,21,1.0177,1.0182,1.0164,1.0181,2207
,2017-12-21 08:30,21,1.018,1.0182,1.017,1.0178,1040
,2017-12-21 09:00,21,1.0177,1.0186,1.0176,1.0182,979
,2017-12-21 09:30,21,1.0181,1.0187,1.0179,1.0184,816
,2017-12-21 10:00,21,1.0185,1.0202,1.0183,1.0199,1452
,2017-12-21 10:30,21,1.0199,1.0199,1.0185,1.0186,1412
,2017-12-21 11:00,21,1.0186,1.0188,1.0182,1.0188,394
,2017-12-21 11:30,21,1.0187,1.0188,1.0183,1.0183,307
,2017-12-21 12:00,21,1.0184,1.0187,1.0181,1.0186,252
,2017-12-21 12:30,21,1.0187,1.0188,1.0182,1.0185,191
,2017-12-21 13:00,21,1.0185,1.0186,1.0183,1.0186,240
,2017-12-21 13:30,21,1.0186,1.0195,1.0186,1.0195,446
,2017-12-21 14:00,21,1.0194,1.0197,1.0192,1.0196,204
,2017-12-21 14:30,21,1.0195,1.0199,1.0195,1.0198,257
,2017-12-21 15:00,21,1.0199,1.0199,1.0197,1.0198,132
,2017-12-21 15:30,21,1.0198,1.0198,1.0191,1.0194,144
,2017-12-21 17:00,22,1.0191,1.0194,1.0191,1.0193,124
,2017-12-21 17:30,22,1.0193,1.0194,1.0189,1.0189,116
,2017-12-21 18:00,22,1.0189,1.0192,1.0177,1.0181,774
,2017-12-21 18:30,22,1.0182,1.0187,1.0182,1.0186,251
,2017-12-21 19:00,22,1.0185,1.0186,1.0181,1.0181,100
,2017-12-21 19:30,22,1.0182,1.0183,1.018,1.0183,92
,2017-12-21 20:00,22,1.0183,1.0188,1.0183,1.0188,183
,2017-12-21 20:30,22,1.0187,1.0187,1.0182,1.0186,261
,2017-12-21 21:00,22,1.0186,1.0189,1.0186,1.0189,88
,2017-12-21 21:30,22,1.0189,1.019,1.0187,1.0188,64
,2017-12-21 22:00,22,1.0188,1.0189,1.0188,1.0188,26
,2017-12-21 22:30,22,1.0188,1.0188,1.0184,1.0184,53
,2017-12-21 23:00,22,1.0183,1.0185,1.0183,1.0183,18
,2017-12-21 23:30,22,1.0183,1.0184,1.0182,1.0184,41
,2017-12-22 00:00,22,1.0184,1.0184,1.018,1.0181,41
,2017-12-22 00:30,22,1.0182,1.0189,1.0182,1.0188,91
,2017-12-22 01:00,22,1.0188,1.0189,1.0182,1.0184,149
,2017-12-22 01:30,22,1.0185,1.0188,1.0181,1.0182,119
,2017-12-22 02:00,22,1.0181,1.0182,1.0176,1.0181,359
,2017-12-22 02:30,22,1.0181,1.0184,1.0177,1.018,224
,2017-12-22 03:00,22,1.0179,1.0182,1.0177,1.0177,242
,2017-12-22 03:30,22,1.0177,1.0182,1.0176,1.018,349
,2017-12-22 04:00,22,1.018,1.0187,1.0179,1.0182,420
,2017-12-22 04:30,22,1.0181,1.0188,1.0179,1.018,355
,2017-12-22 05:00,22,1.0179,1.0188,1.0179,1.0187,634
,2017-12-22 05:30,22,1.0188,1.0189,1.0181,1.0183,417
,2017-12-22 06:00,22,1.0183,1.0187,1.0182,1.0184,234
,2017-12-22 06:30,22,1.0183,1.0183,1.0175,1.0176,325
,2017-12-22 07:00,22,1.0176,1.0181,1.0174,1.018,458
,2017-12-22 07:30,22,1.0179,1.0183,1.0177,1.0178,578
,2017-12-22 08:00,22,1.0178,1.0179,1.0168,1.017,736
,2017-12-22 08:30,22,1.017,1.0173,1.0169,1.0173,396
,2017-12-22 09:00,22,1.0173,1.0173,1.0165,1.0165,724
,2017-12-22 09:30,22,1.0165,1.0178,1.0165,1.0177,858
,2017-12-22 10:00,22,1.0177,1.0181,1.0169,1.0171,1155
,2017-12-22 10:30,22,1.0172,1.0177,1.0171,1.0177,209
,2017-12-22 11:00,22,1.0177,1.0183,1.0177,1.0177,395
,2017-12-22 11:30,22,1.0177,1.018,1.0176,1.0178,332
,2017-12-22 12:00,22,1.0178,1.0181,1.0178,1.0179,187
,2017-12-22 12:30,22,1.0179,1.0182,1.0178,1.0182,234
,2017-12-22 13:00,22,1.0183,1.0187,1.0172,1.0174,665
,2017-12-22 13:30,22,1.0174,1.0178,1.0174,1.0175,285
,2017-12-22 14:00,22,1.0175,1.0187,1.0175,1.0186,298
,2017-12-22 14:30,22,1.0185,1.0187,1.0183,1.0185,119
,2017-12-22 15:00,22,1.0186,1.0186,1.018,1.0183,119
,2017-12-22 15:30,22,1.0184,1.0202,1.0182,1.0201,112
,2017-12-25 17:00,26,1.019,1.0192,1.0184,1.019,87
,2017-12-25 17:30,26,1.0189,1.0189,1.0183,1.0183,83
,2017-12-25 18:00,26,1.0184,1.0186,1.0183,1.0184,48
,2017-12-25 18:30,26,1.0183,1.0189,1.018,1.0185,248
,2017-12-25 19:00,26,1.0185,1.0186,1.0179,1.0179,153
,2017-12-25 19:30,26,1.0179,1.018,1.0179,1.018,53
,2017-12-25 20:00,26,1.018,1.018,1.0179,1.0179,17
,2017-12-25 20:30,26,1.018,1.0183,1.018,1.0182,41
,2017-12-25 21:00,26,1.0182,1.0185,1.0182,1.0185,21
,2017-12-25 21:30,26,1.0186,1.0186,1.0181,1.0182,50
,2017-12-25 22:00,26,1.0182,1.0182,1.0182,1.0182,5
,2017-12-25 22:30,26,1.0182,1.0184,1.0182,1.0184,22
,2017-12-25 23:00,26,1.0184,1.0185,1.0181,1.0182,145
,2017-12-25 23:30,26,1.0181,1.0185,1.0179,1.0184,116
,2017-12-26 00:00,26,1.0183,1.0183,1.0182,1.0182,5
,2017-12-26 00:30,26,1.0182,1.0182,1.018,1.0181,16
,2017-12-26 01:00,26,1.018,1.0184,1.0179,1.0184,60
,2017-12-26 01:30,26,1.0185,1.0187,1.0185,1.0186,48
,2017-12-26 02:00,26,1.0186,1.0191,1.0185,1.0185,104
,2017-12-26 02:30,26,1.0185,1.0186,1.0184,1.0184,83
,2017-12-26 03:00,26,1.0184,1.0185,1.0182,1.0182,36
,2017-12-26 03:30,26,1.0182,1.0182,1.0178,1.0178,46
,2017-12-26 04:00,26,1.0178,1.0178,1.0159,1.0166,536
,2017-12-26 04:30,26,1.0167,1.017,1.0167,1.017,80
,2017-12-26 05:00,26,1.017,1.017,1.0165,1.0169,100
,2017-12-26 05:30,26,1.0169,1.017,1.0165,1.0166,114
,2017-12-26 06:00,26,1.0165,1.017,1.0165,1.017,24
,2017-12-26 06:30,26,1.017,1.0174,1.017,1.0173,72
,2017-12-26 07:00,26,1.0172,1.0172,1.0169,1.0171,74
,2017-12-26 07:30,26,1.0171,1.0172,1.0171,1.0171,46
,2017-12-26 08:00,26,1.0172,1.0177,1.0172,1.0176,300
,2017-12-26 08:30,26,1.0177,1.019,1.0177,1.0187,639
,2017-12-26 09:00,26,1.0188,1.0189,1.0184,1.0189,267
,2017-12-26 09:30,26,1.0188,1.0189,1.0182,1.0182,249
,2017-12-26 10:00,26,1.0181,1.0189,1.018,1.0189,318
,2017-12-26 10:30,26,1.0189,1.019,1.0187,1.0187,126
,2017-12-26 11:00,26,1.0188,1.0188,1.0184,1.0184,148
,2017-12-26 11:30,26,1.0184,1.0188,1.0184,1.0188,150
,2017-12-26 12:00,26,1.0187,1.0188,1.0185,1.0185,132
,2017-12-26 12:30,26,1.0185,1.0188,1.0185,1.0188,74
,2017-12-26 13:00,26,1.0189,1.0189,1.0185,1.0185,192
,2017-12-26 13:30,26,1.0186,1.0188,1.0184,1.0185,317
,2017-12-26 14:00,26,1.0186,1.0187,1.0184,1.0187,100
,2017-12-26 14:30,26,1.0187,1.0187,1.0184,1.0184,166
,2017-12-26 15:00,26,1.0184,1.0186,1.0183,1.0186,97
,2017-12-26 15:30,26,1.0186,1.0188,1.0184,1.0186,56
,2017-12-26 17:00,27,1.0183,1.0185,1.018,1.0181,45
,2017-12-26 17:30,27,1.0182,1.0182,1.0181,1.0182,12
,2017-12-26 18:00,27,1.0181,1.0184,1.0181,1.0183,61
,2017-12-26 18:30,27,1.0184,1.0186,1.0182,1.0183,160
,2017-12-26 19:00,27,1.0183,1.0185,1.0183,1.0183,85
,2017-12-26 19:30,27,1.0183,1.0184,1.018,1.0181,87
,2017-12-26 20:00,27,1.018,1.0189,1.018,1.0186,158
,2017-12-26 20:30,27,1.0185,1.0187,1.0185,1.0187,81
,2017-12-26 21:00,27,1.0187,1.0188,1.0186,1.0186,31
,2017-12-26 21:30,27,1.0186,1.0187,1.0185,1.0185,34
,2017-12-26 22:00,27,1.0183,1.0184,1.0183,1.0184,13
,2017-12-26 22:30,27,1.0185,1.019,1.0185,1.019,97
,2017-12-26 23:00,27,1.019,1.0192,1.0189,1.0191,50
,2017-12-26 23:30,27,1.0191,1.0192,1.0191,1.0192,46
,2017-12-27 00:00,27,1.0191,1.0191,1.0187,1.0189,124
,2017-12-27 00:30,27,1.0189,1.0191,1.0188,1.019,29
,2017-12-27 01:00,27,1.019,1.0191,1.0185,1.0186,169
,2017-12-27 01:30,27,1.0185,1.0185,1.0177,1.0178,268
,2017-12-27 02:00,27,1.0178,1.0185,1.0176,1.018,277
,2017-12-27 02:30,27,1.0179,1.0183,1.0175,1.0183,241
,2017-12-27 03:00,27,1.0182,1.0189,1.0177,1.0188,375
,2017-12-27 03:30,27,1.0188,1.019,1.0184,1.0189,138
,2017-12-27 04:00,27,1.019,1.019,1.0181,1.0181,266
,2017-12-27 04:30,27,1.0182,1.0182,1.0176,1.0181,286
,2017-12-27 05:00,27,1.0181,1.0188,1.0181,1.0184,387
,2017-12-27 05:30,27,1.0184,1.0191,1.0184,1.019,416
,2017-12-27 06:00,27,1.0191,1.0192,1.0181,1.0186,1979
,2017-12-27 06:30,27,1.0186,1.0192,1.0183,1.0184,509
,2017-12-27 07:00,27,1.0185,1.0185,1.0178,1.0182,516
,2017-12-27 07:30,27,1.0182,1.0187,1.018,1.0183,730
,2017-12-27 08:00,27,1.0184,1.0191,1.0181,1.0188,882
,2017-12-27 08:30,27,1.0189,1.0198,1.0185,1.0198,558
,2017-12-27 09:00,27,1.0198,1.0204,1.0195,1.0196,1077
,2017-12-27 09:30,27,1.0196,1.0197,1.0193,1.0195,668
,2017-12-27 10:00,27,1.0194,1.0194,1.0184,1.0192,1239
,2017-12-27 10:30,27,1.0192,1.0204,1.0191,1.0202,657
,2017-12-27 11:00,27,1.0202,1.021,1.0201,1.0206,635
,2017-12-27 11:30,27,1.0206,1.0211,1.0205,1.0207,308
,2017-12-27 12:00,27,1.0206,1.0213,1.0203,1.0213,923
,2017-12-27 12:30,27,1.0212,1.0221,1.021,1.0215,1042
,2017-12-27 13:00,27,1.0215,1.0216,1.0213,1.0213,255
,2017-12-27 13:30,27,1.0213,1.0213,1.0209,1.0212,401
,2017-12-27 14:00,27,1.0212,1.0212,1.021,1.0211,292
,2017-12-27 14:30,27,1.0211,1.0211,1.0209,1.021,171
,2017-12-27 15:00,27,1.0209,1.0212,1.0209,1.021,122
,2017-12-27 15:30,27,1.0211,1.0216,1.021,1.0215,90
,2017-12-27 17:00,28,1.0211,1.0211,1.0191,1.02,321
,2017-12-27 17:30,28,1.0198,1.0202,1.0197,1.0198,117
,2017-12-27 18:00,28,1.0199,1.0199,1.0197,1.0198,109
,2017-12-27 18:30,28,1.0199,1.0202,1.0199,1.02,160
,2017-12-27 19:00,28,1.0201,1.0201,1.0199,1.0199,109
,2017-12-27 19:30,28,1.02,1.0203,1.02,1.0202,55
,2017-12-27 20:00,28,1.0201,1.0203,1.02,1.0201,78
,2017-12-27 20:30,28,1.0201,1.0205,1.0201,1.0204,58
,2017-12-27 21:00,28,1.0205,1.0209,1.0205,1.0209,74
,2017-12-27 21:30,28,1.0208,1.0208,1.0208,1.0208,10
,2017-12-27 22:00,28,1.0208,1.0212,1.0207,1.0212,54
,2017-12-27 22:30,28,1.021,1.0216,1.021,1.0216,50
,2017-12-27 23:00,28,1.0215,1.023,1.0215,1.0227,280
,2017-12-27 23:30,28,1.0226,1.0233,1.0226,1.0233,337
,2017-12-28 00:00,28,1.0233,1.0233,1.0229,1.0233,129
,2017-12-28 00:30,28,1.0232,1.0239,1.0232,1.0235,161
,2017-12-28 01:00,28,1.0235,1.0243,1.0232,1.0241,875
,2017-12-28 01:30,28,1.024,1.0258,1.0239,1.0256,1318
,2017-12-28 02:00,28,1.0257,1.0262,1.0244,1.0246,1144
,2017-12-28 02:30,28,1.0246,1.0253,1.0242,1.0253,476
,2017-12-28 03:00,28,1.0253,1.0253,1.0242,1.025,552
,2017-12-28 03:30,28,1.025,1.025,1.0243,1.0248,373
,2017-12-28 04:00,28,1.0248,1.026,1.0247,1.0255,518
,2017-12-28 04:30,28,1.0254,1.0255,1.0245,1.0254,596
,2017-12-28 05:00,28,1.0254,1.0258,1.0251,1.0258,315
,2017-12-28 05:30,28,1.0259,1.0265,1.0258,1.0261,841
,2017-12-28 06:00,28,1.0262,1.0262,1.0253,1.0253,281
,2017-12-28 06:30,28,1.0253,1.0257,1.0252,1.0257,217
,2017-12-28 07:00,28,1.0256,1.0259,1.0248,1.0256,667
,2017-12-28 07:30,28,1.0257,1.026,1.0251,1.026,214
,2017-12-28 08:00,28,1.026,1.0273,1.026,1.0271,679
,2017-12-28 08:30,28,1.0271,1.0274,1.0267,1.027,919
,2017-12-28 09:00,28,1.027,1.0281,1.0269,1.0281,1112
,2017-12-28 09:30,28,1.0281,1.0281,1.0269,1.0269,899
,2017-12-28 10:00,28,1.0269,1.0275,1.0267,1.0271,910
,2017-12-28 10:30,28,1.0271,1.0289,1.027,1.0286,992
,2017-12-28 11:00,28,1.0285,1.0285,1.0279,1.0279,915
,2017-12-28 11:30,28,1.0279,1.0284,1.0273,1.0278,663
,2017-12-28 12:00,28,1.0278,1.0278,1.0275,1.0276,211
,2017-12-28 12:30,28,1.0275,1.0281,1.0272,1.028,367
,2017-12-28 13:00,28,1.028,1.0281,1.0278,1.0279,309
,2017-12-28 13:30,28,1.028,1.0281,1.0276,1.0278,829
,2017-12-28 14:00,28,1.0278,1.0279,1.0274,1.0277,285
,2017-12-28 14:30,28,1.0276,1.0276,1.0269,1.0269,468
,2017-12-28 15:00,28,1.0269,1.0275,1.0269,1.0274,104
,2017-12-28 15:30,28,1.0274,1.0275,1.0273,1.0273,53
,2017-12-28 17:00,29,1.0271,1.0274,1.0271,1.0273,85
,2017-12-28 17:30,29,1.0274,1.0275,1.0271,1.0271,69
,2017-12-28 18:00,29,1.0271,1.0276,1.0271,1.0274,112
,2017-12-28 18:30,29,1.0275,1.0279,1.0275,1.0277,106
,2017-12-28 19:00,29,1.0277,1.0284,1.0277,1.0283,188
,2017-12-28 19:30,29,1.0283,1.0283,1.0278,1.0279,118
,2017-12-28 20:00,29,1.028,1.0281,1.0271,1.0272,188
,2017-12-28 20:30,29,1.0272,1.0275,1.0269,1.0275,154
,2017-12-28 21:00,29,1.0274,1.0275,1.0272,1.0274,70
,2017-12-28 21:30,29,1.0273,1.0274,1.0272,1.0273,28
,2017-12-28 22:00,29,1.0273,1.0276,1.0273,1.0275,19
,2017-12-28 22:30,29,1.0275,1.0277,1.0272,1.0275,64
,2017-12-28 23:00,29,1.0275,1.0275,1.0274,1.0274,11
,2017-12-28 23:30,29,1.0274,1.0275,1.0273,1.0275,62
,2017-12-29 00:00,29,1.0275,1.0276,1.0273,1.0276,88
,2017-12-29 00:30,29,1.0276,1.0279,1.0274,1.0278,93
,2017-12-29 01:00,29,1.0279,1.0285,1.0277,1.0283,182
,2017-12-29 01:30,29,1.0285,1.029,1.0281,1.0289,402
,2017-12-29 02:00,29,1.0289,1.0299,1.0289,1.0293,583
,2017-12-29 02:30,29,1.0293,1.0303,1.0291,1.0302,370
,2017-12-29 03:00,29,1.0302,1.0308,1.0301,1.0306,496
,2017-12-29 03:30,29,1.0306,1.031,1.0303,1.0303,304
,2017-12-29 04:00,29,1.0303,1.031,1.0302,1.0307,195
,2017-12-29 04:30,29,1.0306,1.0312,1.0305,1.031,212
,2017-12-29 05:00,29,1.0311,1.0312,1.0306,1.0309,215
,2017-12-29 05:30,29,1.0309,1.0312,1.0301,1.0306,539
,2017-12-29 06:00,29,1.0307,1.0316,1.0304,1.0304,415
,2017-12-29 06:30,29,1.0304,1.0311,1.0303,1.0307,519
,2017-12-29 07:00,29,1.0307,1.031,1.0304,1.0306,706
,2017-12-29 07:30,29,1.0307,1.0307,1.0295,1.0296,673
,2017-12-29 08:00,29,1.0297,1.0297,1.029,1.0294,716
,2017-12-29 08:30,29,1.0294,1.0303,1.0293,1.0301,817
,2017-12-29 09:00,29,1.03,1.0303,1.0289,1.029,931
,2017-12-29 09:30,29,1.029,1.0319,1.0287,1.0317,1883
,2017-12-29 10:00,29,1.0317,1.0321,1.0307,1.0316,1685
,2017-12-29 10:30,29,1.0316,1.0323,1.0311,1.0323,549
,2017-12-29 11:00,29,1.0323,1.0328,1.0318,1.0321,726
,2017-12-29 11:30,29,1.0321,1.0329,1.0319,1.0328,802
,2017-12-29 12:00,29,1.0328,1.0329,1.0321,1.0323,213
,2017-12-29 12:30,29,1.0323,1.0323,1.0318,1.0319,248
,2017-12-29 13:00,29,1.0318,1.032,1.0316,1.0316,125
,2017-12-29 13:30,29,1.0317,1.0323,1.0314,1.0314,536
,2017-12-29 14:00,29,1.0315,1.0316,1.0314,1.0315,107
,2017-12-29 14:30,29,1.0316,1.0319,1.0315,1.0318,180
,2017-12-29 15:00,29,1.0318,1.0323,1.0316,1.0317,114
,2017-12-29 15:30,29,1.0318,1.0327,1.0313,1.0327,181
,2018-01-01 17:00,2,1.0326,1.0331,1.0317,1.0319,309
,2018-01-01 17:30,2,1.032,1.032,1.0314,1.0314,163
,2018-01-01 18:00,2,1.0313,1.0318,1.0313,1.0318,154
,2018-01-01 18:30,2,1.0317,1.0321,1.0316,1.032,82
,2018-01-01 19:00,2,1.0321,1.0325,1.0319,1.0321,229
,2018-01-01 19:30,2,1.0321,1.0322,1.0318,1.0318,154
,2018-01-01 20:00,2,1.0318,1.0319,1.0316,1.0318,170
,2018-01-01 20:30,2,1.0319,1.0322,1.0317,1.0321,159
,2018-01-01 21:00,2,1.0321,1.0328,1.0321,1.0328,171
,2018-01-01 21:30,2,1.0328,1.033,1.0325,1.0327,211
,2018-01-01 22:00,2,1.0327,1.0329,1.0326,1.0327,70
,2018-01-01 22:30,2,1.0327,1.0327,1.0324,1.0325,47
,2018-01-01 23:00,2,1.0324,1.0324,1.0321,1.0324,17
,2018-01-01 23:30,2,1.0323,1.0325,1.0323,1.0325,41
,2018-01-02 00:00,2,1.0325,1.0326,1.0324,1.0326,152
,2018-01-02 00:30,2,1.0326,1.0329,1.0322,1.0328,116
,2018-01-02 01:00,2,1.0328,1.0333,1.0325,1.0331,286
,2018-01-02 01:30,2,1.0332,1.0337,1.0331,1.0331,456
,2018-01-02 02:00,2,1.033,1.0338,1.0327,1.0335,1119
,2018-01-02 02:30,2,1.0335,1.034,1.033,1.0332,780
,2018-01-02 03:00,2,1.0333,1.0337,1.0332,1.0335,396
,2018-01-02 03:30,2,1.0334,1.0349,1.0333,1.0349,1063
,2018-01-02 04:00,2,1.0349,1.0354,1.0347,1.0352,546
,2018-01-02 04:30,2,1.0352,1.0365,1.035,1.035,1554
,2018-01-02 05:00,2,1.0351,1.0357,1.0348,1.0352,412
,2018-01-02 05:30,2,1.0353,1.0354,1.0349,1.0349,311
,2018-01-02 06:00,2,1.0349,1.0351,1.0348,1.035,271
,2018-01-02 06:30,2,1.035,1.0355,1.0349,1.0351,285
,2018-01-02 07:00,2,1.0352,1.0355,1.0343,1.0344,1127
,2018-01-02 07:30,2,1.0345,1.0348,1.0344,1.0345,717
,2018-01-02 08:00,2,1.0346,1.0347,1.034,1.0341,2220
,2018-01-02 08:30,2,1.0342,1.0345,1.0332,1.0334,1169
,2018-01-02 09:00,2,1.0334,1.0341,1.0332,1.0338,1105
,2018-01-02 09:30,2,1.0338,1.0345,1.0335,1.0339,1461
,2018-01-02 10:00,2,1.0339,1.0354,1.0339,1.0342,1510
,2018-01-02 10:30,2,1.0341,1.035,1.0337,1.0344,644
,2018-01-02 11:00,2,1.0344,1.0345,1.0338,1.034,438
,2018-01-02 11:30,2,1.034,1.0343,1.0336,1.0337,477
,2018-01-02 12:00,2,1.0336,1.0339,1.0336,1.0336,254
,2018-01-02 12:30,2,1.0337,1.034,1.0336,1.0337,466
,2018-01-02 13:00,2,1.0337,1.0341,1.0337,1.0339,317
,2018-01-02 13:30,2,1.034,1.0344,1.0338,1.0343,760
,2018-01-02 14:00,2,1.0343,1.0344,1.0341,1.0343,152
,2018-01-02 14:30,2,1.0342,1.0347,1.034,1.0346,281
,2018-01-02 15:00,2,1.0345,1.0346,1.0343,1.0345,202
,2018-01-02 15:30,2,1.0344,1.0347,1.0344,1.0347,75
,2018-01-02 17:00,3,1.0346,1.0349,1.034,1.0346,398
,2018-01-02 17:30,3,1.0347,1.035,1.0346,1.0346,97
,2018-01-02 18:00,3,1.0346,1.0347,1.0339,1.034,113
,2018-01-02 18:30,3,1.0341,1.0342,1.0339,1.0341,109
,2018-01-02 19:00,3,1.034,1.0342,1.0338,1.0339,88
,2018-01-02 19:30,3,1.0339,1.0341,1.0336,1.0341,175
,2018-01-02 20:00,3,1.034,1.034,1.0335,1.0337,70
,2018-01-02 20:30,3,1.0337,1.0339,1.0335,1.0335,183
,2018-01-02 21:00,3,1.0336,1.0338,1.0335,1.0337,102
,2018-01-02 21:30,3,1.0337,1.0339,1.0337,1.0338,22
,2018-01-02 22:00,3,1.0339,1.0339,1.0338,1.0339,23
,2018-01-02 22:30,3,1.034,1.0343,1.034,1.0341,48
,2018-01-02 23:00,3,1.034,1.0343,1.0339,1.0342,32
,2018-01-02 23:30,3,1.0342,1.0345,1.0341,1.0343,49
,2018-01-03 00:00,3,1.0344,1.0347,1.0343,1.0344,33
,2018-01-03 00:30,3,1.0345,1.0345,1.0334,1.0336,217
,2018-01-03 01:00,3,1.0336,1.0337,1.0331,1.0333,293
,2018-01-03 01:30,3,1.0333,1.0337,1.0329,1.0337,336
,2018-01-03 02:00,3,1.0338,1.0338,1.0331,1.0335,790
,2018-01-03 02:30,3,1.0336,1.0338,1.0334,1.0335,312
,2018-01-03 03:00,3,1.0336,1.0337,1.033,1.0334,292
,2018-01-03 03:30,3,1.0333,1.0338,1.0332,1.0335,351
,2018-01-03 04:00,3,1.0334,1.0337,1.0324,1.0327,911
,2018-01-03 04:30,3,1.0326,1.0326,1.0308,1.0309,1602
,2018-01-03 05:00,3,1.0309,1.031,1.0298,1.03,1224
,2018-01-03 05:30,3,1.0301,1.0303,1.0293,1.0296,740
,2018-01-03 06:00,3,1.0297,1.03,1.0294,1.0297,698
,2018-01-03 06:30,3,1.0298,1.0305,1.0295,1.0301,1337
,2018-01-03 07:00,3,1.0302,1.0303,1.0292,1.0292,866
,2018-01-03 07:30,3,1.0293,1.0298,1.0291,1.0296,799
,2018-01-03 08:00,3,1.0296,1.0297,1.029,1.029,689
,2018-01-03 08:30,3,1.0291,1.0293,1.0279,1.0283,1321
,2018-01-03 09:00,3,1.0282,1.0282,1.0259,1.0259,2439
,2018-01-03 09:30,3,1.0259,1.0289,1.0258,1.0288,1831
,2018-01-03 10:00,3,1.0289,1.0292,1.0281,1.0287,1395
,2018-01-03 10:30,3,1.0287,1.03,1.0287,1.0296,683
,2018-01-03 11:00,3,1.0296,1.0298,1.0294,1.0297,689
,2018-01-03 11:30,3,1.0296,1.0296,1.0292,1.0292,209
,2018-01-03 12:00,3,1.0292,1.0295,1.0288,1.029,317
,2018-01-03 12:30,3,1.0292,1.0298,1.0291,1.0296,404
,2018-01-03 13:00,3,1.0297,1.0298,1.0272,1.0279,923
,2018-01-03 13:30,3,1.0279,1.029,1.0279,1.0289,1393
,2018-01-03 14:00,3,1.0289,1.0294,1.0285,1.0293,498
,2018-01-03 14:30,3,1.0293,1.0295,1.0286,1.029,259
,2018-01-03 15:00,3,1.029,1.029,1.0285,1.0287,186
,2018-01-03 15:30,3,1.0286,1.029,1.0285,1.0285,72
,2018-01-03 17:00,4,1.0284,1.0286,1.0281,1.0284,132
,2018-01-03 17:30,4,1.0284,1.0286,1.0283,1.0285,96
,2018-01-03 18:00,4,1.0284,1.0285,1.0279,1.0279,169
,2018-01-03 18:30,4,1.028,1.0282,1.028,1.0282,108
,2018-01-03 19:00,4,1.0283,1.0283,1.0276,1.0276,165
,2018-01-03 19:30,4,1.0277,1.0278,1.0275,1.0275,144
,2018-01-03 20:00,4,1.0276,1.028,1.0276,1.0279,246
,2018-01-03 20:30,4,1.028,1.0281,1.0279,1.0281,109
,2018-01-03 21:00,4,1.028,1.0281,1.0276,1.0277,50
,2018-01-03 21:30,4,1.0277,1.0277,1.0276,1.0276,33
,2018-01-03 22:00,4,1.0277,1.0279,1.0277,1.0279,50
,2018-01-03 22:30,4,1.0279,1.0281,1.0277,1.0279,90
,2018-01-03 23:00,4,1.0278,1.0278,1.0277,1.0278,32
,2018-01-03 23:30,4,1.0279,1.0282,1.0278,1.0278,80
,2018-01-04 00:00,4,1.0279,1.0287,1.0278,1.0285,215
,2018-01-04 00:30,4,1.0285,1.029,1.0283,1.0289,179
,2018-01-04 01:00,4,1.0288,1.0289,1.0284,1.0284,198
,2018-01-04 01:30,4,1.0285,1.029,1.0279,1.0281,237
,2018-01-04 02:00,4,1.028,1.0289,1.0279,1.0285,627
,2018-01-04 02:30,4,1.0285,1.0292,1.0284,1.0287,355
,2018-01-04 03:00,4,1.0286,1.0289,1.0284,1.0287,211
,2018-01-04 03:30,4,1.0287,1.0297,1.0286,1.0293,402
,2018-01-04 04:00,4,1.0294,1.0299,1.0292,1.0297,221
,2018-01-04 04:30,4,1.0298,1.0305,1.0297,1.0304,482
,2018-01-04 05:00,4,1.0304,1.0306,1.0299,1.0302,333
,2018-01-04 05:30,4,1.0302,1.0307,1.03,1.0303,436
,2018-01-04 06:00,4,1.0303,1.0306,1.0301,1.0306,206
,2018-01-04 06:30,4,1.0307,1.0312,1.0303,1.031,705
,2018-01-04 07:00,4,1.031,1.0311,1.0299,1.0305,1350
,2018-01-04 07:30,4,1.0306,1.0314,1.0298,1.0303,1004
,2018-01-04 08:00,4,1.0303,1.0304,1.0298,1.0301,1029
,2018-01-04 08:30,4,1.0302,1.0316,1.0299,1.0313,1281
,2018-01-04 09:00,4,1.0314,1.0321,1.0311,1.0316,796
,2018-01-04 09:30,4,1.0315,1.0317,1.0308,1.0309,942
,2018-01-04 10:00,4,1.031,1.0312,1.0301,1.0308,819
,2018-01-04 10:30,4,1.0308,1.0309,1.0301,1.0303,581
,2018-01-04 11:00,4,1.0303,1.031,1.0303,1.0309,406
,2018-01-04 11:30,4,1.0309,1.0315,1.0309,1.0315,297
,2018-01-04 12:00,4,1.0315,1.0316,1.0311,1.0312,299
,2018-01-04 12:30,4,1.0312,1.0312,1.0305,1.0307,274
,2018-01-04 13:00,4,1.0308,1.031,1.0306,1.0308,269
,2018-01-04 13:30,4,1.0309,1.0312,1.0308,1.0309,659
,2018-01-04 14:00,4,1.0309,1.0313,1.0305,1.0306,229
,2018-01-04 14:30,4,1.0306,1.031,1.0305,1.0309,274
,2018-01-04 15:00,4,1.0309,1.0312,1.0309,1.0312,162
,2018-01-04 15:30,4,1.0312,1.0312,1.0307,1.0311,155
,2018-01-04 17:00,5,1.0308,1.0312,1.0308,1.0311,225
,2018-01-04 17:30,5,1.0312,1.0313,1.0311,1.0311,25
,2018-01-04 18:00,5,1.0311,1.0315,1.031,1.0314,103
,2018-01-04 18:30,5,1.0313,1.0317,1.0313,1.0315,173
,2018-01-04 19:00,5,1.0315,1.0317,1.0313,1.0315,52
,2018-01-04 19:30,5,1.0314,1.0316,1.0313,1.0313,184
,2018-01-04 20:00,5,1.0313,1.0313,1.031,1.0313,125
,2018-01-04 20:30,5,1.0312,1.0313,1.0312,1.0312,16
,2018-01-04 21:00,5,1.0314,1.0314,1.0313,1.0313,27
,2018-01-04 21:30,5,1.0313,1.0313,1.0312,1.0313,31
,2018-01-04 22:00,5,1.0312,1.0312,1.0311,1.0312,33
,2018-01-04 22:30,5,1.0312,1.0313,1.0311,1.0313,31
,2018-01-04 23:00,5,1.0313,1.0313,1.0311,1.0312,27
,2018-01-04 23:30,5,1.0311,1.0312,1.031,1.031,106
,2018-01-05 00:00,5,1.031,1.0312,1.0307,1.031,228
,2018-01-05 00:30,5,1.0309,1.031,1.0298,1.0298,194
,2018-01-05 01:00,5,1.0297,1.0302,1.0295,1.03,466
,2018-01-05 01:30,5,1.0301,1.0301,1.0292,1.0292,204
,2018-01-05 02:00,5,1.0292,1.0297,1.0285,1.0292,759
,2018-01-05 02:30,5,1.0293,1.0295,1.0289,1.029,323
,2018-01-05 03:00,5,1.0289,1.0292,1.0283,1.0286,372
,2018-01-05 03:30,5,1.0286,1.0286,1.0282,1.0284,196
,2018-01-05 04:00,5,1.0284,1.029,1.0283,1.0283,387
,2018-01-05 04:30,5,1.0284,1.0287,1.0283,1.0285,234
,2018-01-05 05:00,5,1.0285,1.0289,1.0282,1.0283,227
,2018-01-05 05:30,5,1.0284,1.0294,1.0284,1.0292,418
,2018-01-05 06:00,5,1.0292,1.0293,1.0289,1.0292,314
,2018-01-05 06:30,5,1.0291,1.0298,1.0291,1.0292,302
,2018-01-05 07:00,5,1.0294,1.0299,1.0291,1.0295,573
,2018-01-05 07:30,5,1.0296,1.0317,1.0295,1.0301,2410
,2018-01-05 08:00,5,1.0301,1.0302,1.0276,1.0277,2309
,2018-01-05 08:30,5,1.0278,1.0282,1.027,1.0275,986
,2018-01-05 09:00,5,1.0274,1.0296,1.0269,1.0289,1520
,2018-01-05 09:30,5,1.0288,1.0305,1.0278,1.0304,1990
,2018-01-05 10:00,5,1.0304,1.0309,1.0301,1.0303,1447
,2018-01-05 10:30,5,1.0303,1.031,1.0302,1.0305,493
,2018-01-05 11:00,5,1.0305,1.0306,1.0297,1.03,590
,2018-01-05 11:30,5,1.03,1.0303,1.0297,1.03,380
,2018-01-05 12:00,5,1.03,1.0301,1.0298,1.0301,341
,2018-01-05 12:30,5,1.0301,1.0301,1.0298,1.0299,145
,2018-01-05 13:00,5,1.0299,1.0302,1.0298,1.0301,317
,2018-01-05 13:30,5,1.03,1.0302,1.0299,1.0302,707
,2018-01-05 14:00,5,1.0301,1.0305,1.0301,1.0304,193
,2018-01-05 14:30,5,1.0303,1.0305,1.0302,1.0304,146
,2018-01-05 15:00,5,1.0305,1.0309,1.0305,1.0308,235
,2018-01-05 15:30,5,1.0307,1.0315,1.0304,1.0311,382
,2018-01-07 17:00,8,1.0301,1.0307,1.0301,1.0306,280
,2018-01-07 17:30,8,1.0306,1.0307,1.0304,1.0305,42
,2018-01-07 18:00,8,1.0304,1.0305,1.0302,1.0304,106
,2018-01-07 18:30,8,1.0304,1.0307,1.0304,1.0306,106
,2018-01-07 19:00,8,1.0307,1.0309,1.0305,1.0306,227
,2018-01-07 19:30,8,1.0306,1.0307,1.0304,1.0304,61
,2018-01-07 20:00,8,1.0306,1.0306,1.0302,1.0304,73
,2018-01-07 20:30,8,1.0303,1.0303,1.0298,1.0302,108
,2018-01-07 21:00,8,1.0301,1.0303,1.03,1.0301,60
,2018-01-07 21:30,8,1.0302,1.0303,1.0301,1.0302,31
,2018-01-07 22:00,8,1.0303,1.0303,1.0298,1.0298,136
,2018-01-07 22:30,8,1.0298,1.0299,1.0296,1.0298,108
,2018-01-07 23:00,8,1.0298,1.0301,1.0297,1.0299,50
,2018-01-07 23:30,8,1.0297,1.0298,1.0292,1.0296,148
,2018-01-08 00:00,8,1.0296,1.0298,1.0295,1.0297,17
,2018-01-08 00:30,8,1.0297,1.0297,1.0293,1.0296,81
,2018-01-08 01:00,8,1.0295,1.0295,1.0292,1.0295,131
,2018-01-08 01:30,8,1.0295,1.0295,1.0283,1.0283,552
,2018-01-08 02:00,8,1.0282,1.0287,1.028,1.0282,518
,2018-01-08 02:30,8,1.0281,1.0284,1.0277,1.0284,517
,2018-01-08 03:00,8,1.0284,1.0285,1.0271,1.0274,967
,2018-01-08 03:30,8,1.0275,1.0278,1.0269,1.0269,352
,2018-01-08 04:00,8,1.027,1.0284,1.0269,1.0282,728
,2018-01-08 04:30,8,1.0281,1.0286,1.0279,1.0286,843
,2018-01-08 05:00,8,1.0285,1.0287,1.0275,1.0275,417
,2018-01-08 05:30,8,1.0275,1.0279,1.0273,1.0277,364
,2018-01-08 06:00,8,1.0277,1.0281,1.0273,1.0281,313
,2018-01-08 06:30,8,1.028,1.0281,1.0271,1.0272,421
,2018-01-08 07:00,8,1.0272,1.0282,1.0271,1.0281,692
,2018-01-08 07:30,8,1.0281,1.0282,1.0273,1.0273,665
,2018-01-08 08:00,8,1.0273,1.0284,1.0273,1.0281,1162
,2018-01-08 08:30,8,1.0281,1.0291,1.0281,1.0284,1506
,2018-01-08 09:00,8,1.0284,1.0285,1.0277,1.0285,983
,2018-01-08 09:30,8,1.0284,1.0293,1.0277,1.0291,1851
,2018-01-08 10:00,8,1.0291,1.0294,1.0285,1.0288,1112
,2018-01-08 10:30,8,1.0289,1.0295,1.0288,1.0291,924
,2018-01-08 11:00,8,1.0291,1.0294,1.0288,1.0288,485
,2018-01-08 11:30,8,1.0289,1.0291,1.0287,1.0291,372
,2018-01-08 12:00,8,1.0289,1.0289,1.0286,1.0287,175
,2018-01-08 12:30,8,1.0286,1.0288,1.028,1.0284,311
,2018-01-08 13:00,8,1.0283,1.0284,1.0277,1.0277,639
,2018-01-08 13:30,8,1.0278,1.028,1.0275,1.0276,523
,2018-01-08 14:00,8,1.0276,1.0279,1.0275,1.0275,182
,2018-01-08 14:30,8,1.0276,1.0281,1.0275,1.0281,207
,2018-01-08 15:00,8,1.0281,1.0282,1.0278,1.028,88
,2018-01-08 15:30,8,1.0279,1.0281,1.0279,1.0281,58
,2018-01-08 17:00,9,1.028,1.0283,1.0279,1.028,80
,2018-01-08 17:30,9,1.0279,1.0281,1.0278,1.028,32
,2018-01-08 18:00,9,1.0279,1.0279,1.0275,1.0276,147
,2018-01-08 18:30,9,1.0277,1.0279,1.0272,1.0275,283
,2018-01-08 19:00,9,1.0274,1.0276,1.0272,1.0274,146
,2018-01-08 19:30,9,1.0274,1.0283,1.0269,1.028,312
,2018-01-08 20:00,9,1.028,1.0287,1.028,1.0285,241
,2018-01-08 20:30,9,1.0285,1.0287,1.0283,1.0287,121
,2018-01-08 21:00,9,1.0287,1.0287,1.0283,1.0283,77
,2018-01-08 21:30,9,1.0283,1.0285,1.0281,1.0284,25
,2018-01-08 22:00,9,1.0284,1.0284,1.0283,1.0283,12
,2018-01-08 22:30,9,1.0283,1.0283,1.0278,1.0281,45
,2018-01-08 23:00,9,1.0282,1.0282,1.0279,1.0279,15
,2018-01-08 23:30,9,1.0279,1.0282,1.0276,1.0277,74
,2018-01-09 00:00,9,1.0277,1.0279,1.0276,1.0278,106
,2018-01-09 00:30,9,1.0278,1.0279,1.027,1.027,124
,2018-01-09 01:00,9,1.0271,1.0276,1.0267,1.0268,425
,2018-01-09 01:30,9,1.0268,1.0268,1.0251,1.0252,1845
,2018-01-09 02:00,9,1.0252,1.0253,1.0238,1.0238,1691
,2018-01-09 02:30,9,1.0238,1.0238,1.0225,1.0231,1698
,2018-01-09 03:00,9,1.0232,1.0238,1.0226,1.0227,1494
,2018-01-09 03:30,9,1.0226,1.0227,1.0223,1.0227,506
,2018-01-09 04:00,9,1.0227,1.0233,1.0223,1.0225,543
,2018-01-09 04:30,9,1.0224,1.0224,1.0219,1.0224,404
,2018-01-09 05:00,9,1.0224,1.0225,1.0213,1.0219,630
,2018-01-09 05:30,9,1.022,1.0226,1.0217,1.0225,366
,2018-01-09 06:00,9,1.0225,1.0234,1.0225,1.0227,803
,2018-01-09 06:30,9,1.0227,1.0234,1.0224,1.0224,350
,2018-01-09 07:00,9,1.0223,1.0227,1.0217,1.0217,665
,2018-01-09 07:30,9,1.0216,1.0223,1.0207,1.022,1791
,2018-01-09 08:00,9,1.0219,1.0228,1.0218,1.0224,766
,2018-01-09 08:30,9,1.0224,1.0227,1.0209,1.0211,1130
,2018-01-09 09:00,9,1.021,1.0219,1.021,1.0216,1204
,2018-01-09 09:30,9,1.0215,1.0226,1.0209,1.0224,1771
,2018-01-09 10:00,9,1.0224,1.0226,1.0218,1.0224,1149
,2018-01-09 10:30,9,1.0225,1.0227,1.0216,1.0218,793
,2018-01-09 11:00,9,1.0217,1.0221,1.0215,1.0221,514
,2018-01-09 11:30,9,1.0221,1.0222,1.0215,1.0218,385
,2018-01-09 12:00,9,1.0218,1.0218,1.0212,1.0217,207
,2018-01-09 12:30,9,1.0217,1.0221,1.0216,1.0221,471
,2018-01-09 13:00,9,1.022,1.0223,1.0218,1.0221,624
,2018-01-09 13:30,9,1.022,1.0221,1.0214,1.0217,708
,2018-01-09 14:00,9,1.0218,1.022,1.0216,1.0218,450
,2018-01-09 14:30,9,1.0218,1.0219,1.0216,1.0218,476
,2018-01-09 15:00,9,1.0219,1.0225,1.0219,1.0224,246
,2018-01-09 15:30,9,1.0223,1.0223,1.0217,1.0217,188
,2018-01-09 17:00,10,1.022,1.022,1.0213,1.0213,262
,2018-01-09 17:30,10,1.0213,1.0217,1.0211,1.0211,111
,2018-01-09 18:00,10,1.0211,1.0215,1.0207,1.0215,192
,2018-01-09 18:30,10,1.0213,1.0214,1.0209,1.0214,75
,2018-01-09 19:00,10,1.0214,1.0217,1.021,1.0211,187
,2018-01-09 19:30,10,1.0211,1.0217,1.0209,1.0217,96
,2018-01-09 20:00,10,1.0216,1.022,1.0214,1.0219,140
,2018-01-09 20:30,10,1.0218,1.0221,1.0217,1.022,81
,2018-01-09 21:00,10,1.0221,1.0222,1.0218,1.0218,100
,2018-01-09 21:30,10,1.0219,1.022,1.0217,1.0217,49
,2018-01-09 22:00,10,1.0217,1.0218,1.0214,1.0214,51
,2018-01-09 22:30,10,1.0214,1.0217,1.0214,1.0215,83
,2018-01-09 23:00,10,1.0216,1.0219,1.0216,1.0218,190
,2018-01-09 23:30,10,1.0217,1.0217,1.0209,1.0209,99
,2018-01-10 00:00,10,1.021,1.0211,1.0206,1.0206,190
,2018-01-10 00:30,10,1.0206,1.0211,1.0204,1.021,417
,2018-01-10 01:00,10,1.021,1.0227,1.0209,1.0223,758
,2018-01-10 01:30,10,1.0223,1.023,1.0223,1.0224,604
,2018-01-10 02:00,10,1.0225,1.0233,1.0223,1.0233,672
,2018-01-10 02:30,10,1.0233,1.0234,1.0221,1.0221,471
,2018-01-10 03:00,10,1.0222,1.0229,1.0221,1.0228,345
,2018-01-10 03:30,10,1.0227,1.0228,1.0223,1.0226,353
,2018-01-10 04:00,10,1.0227,1.0239,1.0226,1.0233,862
,2018-01-10 04:30,10,1.0233,1.0288,1.023,1.0287,4670
,2018-01-10 05:00,10,1.0287,1.0301,1.0257,1.0268,3508
,2018-01-10 05:30,10,1.0267,1.0284,1.0265,1.0274,825
,2018-01-10 06:00,10,1.0272,1.0287,1.027,1.0285,1184
,2018-01-10 06:30,10,1.0286,1.0287,1.028,1.0281,524
,2018-01-10 07:00,10,1.0282,1.0283,1.0276,1.0282,941
,2018-01-10 07:30,10,1.0282,1.0284,1.0271,1.0277,1100
,2018-01-10 08:00,10,1.0278,1.0294,1.0278,1.0289,1273
,2018-01-10 08:30,10,1.0289,1.0293,1.0274,1.0288,1549
,2018-01-10 09:00,10,1.0288,1.0298,1.0286,1.0293,1530
,2018-01-10 09:30,10,1.0292,1.0292,1.0279,1.0283,1157
,2018-01-10 10:00,10,1.0283,1.0284,1.0268,1.0273,1112
,2018-01-10 10:30,10,1.0272,1.0274,1.0268,1.0273,647
,2018-01-10 11:00,10,1.0273,1.0279,1.0269,1.027,953
,2018-01-10 11:30,10,1.027,1.0271,1.0266,1.0268,310
,2018-01-10 12:00,10,1.0268,1.0277,1.0268,1.027,335
,2018-01-10 12:30,10,1.027,1.0273,1.0267,1.0267,434
,2018-01-10 13:00,10,1.0267,1.0267,1.0259,1.0262,741
,2018-01-10 13:30,10,1.0262,1.0273,1.0259,1.0272,773
,2018-01-10 14:00,10,1.0271,1.0276,1.027,1.0276,547
,2018-01-10 14:30,10,1.0276,1.028,1.0275,1.0276,344
,2018-01-10 15:00,10,1.0276,1.0277,1.0274,1.0274,115
,2018-01-10 15:30,10,1.0273,1.0273,1.0267,1.027,79
,2018-01-10 17:00,11,1.0269,1.0271,1.0268,1.027,133
,2018-01-10 17:30,11,1.0271,1.0275,1.0271,1.0273,60
,2018-01-10 18:00,11,1.0275,1.0275,1.0268,1.0268,148
,2018-01-10 18:30,11,1.0268,1.0271,1.0264,1.0269,267
,2018-01-10 19:00,11,1.0271,1.0271,1.0266,1.0271,132
,2018-01-10 19:30,11,1.0272,1.0274,1.0268,1.0269,58
,2018-01-10 20:00,11,1.0268,1.0269,1.0266,1.0268,104
,2018-01-10 20:30,11,1.0267,1.0271,1.0266,1.027,74
,2018-01-10 21:00,11,1.0271,1.0272,1.0267,1.0267,118
,2018-01-10 21:30,11,1.0266,1.027,1.0261,1.0262,147
,2018-01-10 22:00,11,1.0263,1.0263,1.0256,1.0257,77
,2018-01-10 22:30,11,1.0255,1.0258,1.0251,1.0256,200
,2018-01-10 23:00,11,1.0256,1.0257,1.0254,1.0257,87
,2018-01-10 23:30,11,1.0258,1.0263,1.0258,1.0262,133
,2018-01-11 00:00,11,1.0261,1.0261,1.0255,1.0256,138
,2018-01-11 00:30,11,1.0256,1.0256,1.0243,1.0247,312
,2018-01-11 01:00,11,1.0247,1.0253,1.0238,1.0238,632
,2018-01-11 01:30,11,1.0238,1.024,1.0233,1.0238,548
,2018-01-11 02:00,11,1.0237,1.0245,1.0233,1.0242,1477
,2018-01-11 02:30,11,1.0241,1.0251,1.0241,1.0245,531
,2018-01-11 03:00,11,1.0245,1.0251,1.0242,1.0242,425
,2018-01-11 03:30,11,1.0243,1.0255,1.024,1.0255,442
,2018-01-11 04:00,11,1.0255,1.0262,1.0253,1.0262,344
,2018-01-11 04:30,11,1.0262,1.0265,1.0254,1.026,565
,2018-01-11 05:00,11,1.0261,1.0265,1.0258,1.026,467
,2018-01-11 05:30,11,1.0259,1.0261,1.0256,1.0259,198
,2018-01-11 06:00,11,1.0258,1.0263,1.025,1.0251,489
,2018-01-11 06:30,11,1.0253,1.028,1.0253,1.0276,1753
,2018-01-11 07:00,11,1.0277,1.0291,1.027,1.0281,2585
,2018-01-11 07:30,11,1.0281,1.0302,1.028,1.0302,1828
,2018-01-11 08:00,11,1.0301,1.0311,1.0301,1.0307,2215
,2018-01-11 08:30,11,1.0307,1.0318,1.0301,1.0315,2983
,2018-01-11 09:00,11,1.0315,1.0322,1.0304,1.0307,1965
,2018-01-11 09:30,11,1.0308,1.0316,1.0303,1.0305,1274
,2018-01-11 10:00,11,1.0305,1.0308,1.0292,1.0298,2145
,2018-01-11 10:30,11,1.0297,1.0304,1.0297,1.0303,1040
,2018-01-11 11:00,11,1.0304,1.0309,1.0303,1.0307,809
,2018-01-11 11:30,11,1.0307,1.0307,1.0296,1.0298,470
,2018-01-11 12:00,11,1.0297,1.0303,1.0291,1.0292,656
,2018-01-11 12:30,11,1.0292,1.0294,1.0287,1.0293,470
,2018-01-11 13:00,11,1.0292,1.0295,1.0289,1.0289,454
,2018-01-11 13:30,11,1.029,1.0294,1.029,1.0292,530
,2018-01-11 14:00,11,1.0293,1.0294,1.0291,1.0291,491
,2018-01-11 14:30,11,1.0291,1.0293,1.0287,1.0291,279
,2018-01-11 15:00,11,1.0292,1.0294,1.029,1.0292,163
,2018-01-11 15:30,11,1.0292,1.0294,1.029,1.0294,63
,2018-01-11 17:00,12,1.0296,1.0297,1.0291,1.0293,147
,2018-01-11 17:30,12,1.0294,1.0296,1.0291,1.0295,50
,2018-01-11 18:00,12,1.0295,1.031,1.0294,1.0305,864
,2018-01-11 18:30,12,1.0304,1.0312,1.0304,1.0307,382
,2018-01-11 19:00,12,1.0306,1.0308,1.0296,1.0297,324
,2018-01-11 19:30,12,1.0297,1.0297,1.029,1.0291,112
,2018-01-11 20:00,12,1.0289,1.0293,1.0288,1.0293,159
,2018-01-11 20:30,12,1.0292,1.0295,1.0291,1.0294,60
,2018-01-11 21:00,12,1.0293,1.0299,1.0293,1.0296,33
,2018-01-11 21:30,12,1.0294,1.0298,1.0294,1.0298,20
,2018-01-11 22:00,12,1.0298,1.0299,1.0291,1.0294,150
,2018-01-11 22:30,12,1.0293,1.0295,1.0292,1.0294,52
,2018-01-11 23:00,12,1.0293,1.0296,1.0292,1.0292,69
,2018-01-11 23:30,12,1.0292,1.0292,1.0281,1.0281,257
,2018-01-12 00:00,12,1.0283,1.0286,1.0281,1.0286,140
,2018-01-12 00:30,12,1.0285,1.0292,1.0285,1.0291,270
,2018-01-12 01:00,12,1.0291,1.0304,1.0289,1.0293,534
,2018-01-12 01:30,12,1.0293,1.0308,1.0291,1.0298,968
,2018-01-12 02:00,12,1.0297,1.0311,1.0286,1.0308,1029
,2018-01-12 02:30,12,1.0308,1.033,1.0302,1.0323,2822
,2018-01-12 03:00,12,1.0323,1.0343,1.0323,1.0338,1630
,2018-01-12 03:30,12,1.0338,1.035,1.0335,1.0338,1232
,2018-01-12 04:00,12,1.0338,1.0342,1.0335,1.0339,568
,2018-01-12 04:30,12,1.0339,1.0353,1.0339,1.0342,587
,2018-01-12 05:00,12,1.0343,1.0353,1.0343,1.0346,755
,2018-01-12 05:30,12,1.0346,1.0351,1.0341,1.0346,555
,2018-01-12 06:00,12,1.0345,1.0347,1.034,1.0341,563
,2018-01-12 06:30,12,1.0342,1.035,1.0339,1.034,726
,2018-01-12 07:00,12,1.0342,1.0352,1.0341,1.0352,969
,2018-01-12 07:30,12,1.0351,1.0352,1.0306,1.0328,5083
,2018-01-12 08:00,12,1.0328,1.0357,1.0323,1.0353,1857
,2018-01-12 08:30,12,1.0353,1.0354,1.0327,1.0334,2106
,2018-01-12 09:00,12,1.0334,1.0342,1.0329,1.0329,1399
,2018-01-12 09:30,12,1.033,1.0355,1.0329,1.0339,2342
,2018-01-12 10:00,12,1.0339,1.0349,1.0335,1.0349,1771
,2018-01-12 10:30,12,1.0348,1.0348,1.0331,1.0342,1592
,2018-01-12 11:00,12,1.0342,1.0346,1.0336,1.0338,974
,2018-01-12 11:30,12,1.0339,1.0343,1.0337,1.0339,763
,2018-01-12 12:00,12,1.034,1.0351,1.0339,1.035,1130
,2018-01-12 12:30,12,1.0351,1.0368,1.035,1.0361,1987
,2018-01-12 13:00,12,1.0361,1.0367,1.036,1.0364,549
,2018-01-12 13:30,12,1.0364,1.0375,1.0364,1.0369,1369
,2018-01-12 14:00,12,1.0369,1.0372,1.0367,1.037,450
,2018-01-12 14:30,12,1.0369,1.0375,1.0369,1.0375,234
,2018-01-12 15:00,12,1.0375,1.0392,1.0374,1.0384,788
,2018-01-12 15:30,12,1.0385,1.039,1.0373,1.039,403
,2018-01-14 17:00,16,1.0385,1.0385,1.0371,1.0375,540
,2018-01-14 17:30,16,1.0376,1.0379,1.0372,1.0373,154
,2018-01-14 18:00,16,1.0374,1.0379,1.0371,1.0374,253
,2018-01-14 18:30,16,1.0375,1.038,1.0373,1.0378,274
,2018-01-14 19:00,16,1.0377,1.0387,1.0377,1.0381,341
,2018-01-14 19:30,16,1.0382,1.0384,1.0376,1.0384,152
,2018-01-14 20:00,16,1.0383,1.0389,1.0383,1.0388,144
,2018-01-14 20:30,16,1.0389,1.0389,1.0382,1.0384,130
,2018-01-14 21:00,16,1.0384,1.0388,1.0384,1.0388,123
,2018-01-14 21:30,16,1.0387,1.0387,1.0384,1.0385,81
,2018-01-14 22:00,16,1.0386,1.0388,1.0385,1.0388,46
,2018-01-14 22:30,16,1.0387,1.039,1.0386,1.0389,241
,2018-01-14 23:00,16,1.0389,1.0404,1.0389,1.0396,617
,2018-01-14 23:30,16,1.0396,1.04,1.039,1.0391,308
,2018-01-15 00:00,16,1.0392,1.04,1.0388,1.0395,558
,2018-01-15 00:30,16,1.0393,1.0398,1.0388,1.0388,125
,2018-01-15 01:00,16,1.0388,1.0397,1.0383,1.0394,338
,2018-01-15 01:30,16,1.0393,1.0395,1.0382,1.0392,812
,2018-01-15 02:00,16,1.0391,1.0404,1.039,1.0399,553
,2018-01-15 02:30,16,1.0398,1.0415,1.0395,1.0414,921
,2018-01-15 03:00,16,1.0413,1.0432,1.0409,1.0427,1245
,2018-01-15 03:30,16,1.0427,1.044,1.0427,1.0436,1374
,2018-01-15 04:00,16,1.0435,1.0456,1.0434,1.0453,985
,2018-01-15 04:30,16,1.0452,1.0455,1.044,1.0443,1025
,2018-01-15 05:00,16,1.0443,1.045,1.0441,1.0442,882
,2018-01-15 05:30,16,1.0442,1.0446,1.0434,1.0441,813
,2018-01-15 06:00,16,1.044,1.0447,1.0436,1.0436,647
,2018-01-15 06:30,16,1.0437,1.0454,1.0433,1.0452,757
,2018-01-15 07:00,16,1.0452,1.0455,1.0449,1.0453,767
,2018-01-15 07:30,16,1.0453,1.0459,1.0447,1.0458,1071
,2018-01-15 08:00,16,1.0457,1.0459,1.0453,1.0455,628
,2018-01-15 08:30,16,1.0456,1.0456,1.044,1.0443,708
,2018-01-15 09:00,16,1.0444,1.0446,1.0438,1.0443,605
,2018-01-15 09:30,16,1.0441,1.0446,1.0426,1.0426,1233
,2018-01-15 10:00,16,1.0427,1.0436,1.0416,1.0425,1410
,2018-01-15 10:30,16,1.0426,1.0433,1.0425,1.0428,286
,2018-01-15 11:00,16,1.0429,1.0431,1.0428,1.0431,155
,2018-01-15 11:30,16,1.0431,1.0442,1.0431,1.0438,361
,2018-01-15 17:00,16,1.043,1.0433,1.0427,1.0432,350
,2018-01-15 17:30,16,1.0431,1.0432,1.0426,1.0426,120
,2018-01-15 18:00,16,1.0426,1.0429,1.0425,1.0428,356
,2018-01-15 18:30,16,1.0429,1.043,1.0423,1.0424,415
,2018-01-15 19:00,16,1.0424,1.0424,1.0412,1.0416,637
,2018-01-15 19:30,16,1.0417,1.0427,1.0417,1.0427,312
,2018-01-15 20:00,16,1.0426,1.0428,1.0424,1.0425,136
,2018-01-15 20:30,16,1.0427,1.0432,1.0427,1.0428,109
,2018-01-15 21:00,16,1.0428,1.0428,1.0424,1.0425,97
,2018-01-15 21:30,16,1.0424,1.0425,1.0418,1.0418,107
,2018-01-15 22:00,16,1.042,1.0424,1.0419,1.0424,35
,2018-01-15 22:30,16,1.0423,1.0426,1.0422,1.0423,114
,2018-01-15 23:00,16,1.0425,1.0425,1.0422,1.0423,30
,2018-01-15 23:30,16,1.0423,1.0424,1.0419,1.0419,76
,2018-01-16 00:00,16,1.0418,1.0422,1.0416,1.0422,179
,2018-01-16 00:30,16,1.0423,1.0432,1.042,1.0421,388
,2018-01-16 01:00,16,1.042,1.0423,1.0403,1.0418,1590
,2018-01-16 01:30,16,1.0418,1.0419,1.041,1.0419,976
,2018-01-16 02:00,16,1.0419,1.0436,1.0417,1.0427,1013
,2018-01-16 02:30,16,1.0426,1.0427,1.0408,1.0415,1049
,2018-01-16 03:00,16,1.0415,1.0417,1.0408,1.0409,850
,2018-01-16 03:30,16,1.0409,1.0413,1.0405,1.0408,443
,2018-01-16 04:00,16,1.0408,1.0416,1.0403,1.0414,760
,2018-01-16 04:30,16,1.0413,1.0416,1.0395,1.0402,1692
,2018-01-16 05:00,16,1.0403,1.0405,1.0398,1.0399,588
,2018-01-16 05:30,16,1.0399,1.0406,1.0398,1.0403,376
,2018-01-16 06:00,16,1.0403,1.0417,1.0403,1.0412,507
,2018-01-16 06:30,16,1.0412,1.0422,1.0411,1.0418,537
,2018-01-16 07:00,16,1.0418,1.0419,1.041,1.0412,817
,2018-01-16 07:30,16,1.0411,1.0414,1.0405,1.0409,1273
,2018-01-16 08:00,16,1.0408,1.0409,1.0398,1.0404,2079
,2018-01-16 08:30,16,1.0404,1.0407,1.0392,1.0401,1528
,2018-01-16 09:00,16,1.0401,1.0414,1.0401,1.0411,1089
,2018-01-16 09:30,16,1.0411,1.0441,1.0411,1.044,2089
,2018-01-16 10:00,16,1.044,1.0441,1.0426,1.0427,1446
,2018-01-16 10:30,16,1.0428,1.0445,1.0427,1.0441,1085
,2018-01-16 11:00,16,1.0442,1.0443,1.0432,1.0435,1092
,2018-01-16 11:30,16,1.0435,1.0436,1.0432,1.0433,594
,2018-01-16 12:00,16,1.0433,1.0439,1.0431,1.0438,404
,2018-01-16 12:30,16,1.0437,1.0457,1.0436,1.0457,855
,2018-01-16 13:00,16,1.0457,1.0483,1.0456,1.0482,1854
,2018-01-16 13:30,16,1.0482,1.0482,1.0467,1.047,1709
,2018-01-16 14:00,16,1.0469,1.0479,1.0465,1.0474,491
,2018-01-16 14:30,16,1.0475,1.0478,1.0472,1.0472,275
,2018-01-16 15:00,16,1.0472,1.0472,1.047,1.0471,132
,2018-01-16 15:30,16,1.0471,1.0471,1.0464,1.0468,160
,2018-01-16 17:00,17,1.0466,1.047,1.0464,1.047,386
,2018-01-16 17:30,17,1.047,1.0475,1.047,1.0471,276
,2018-01-16 18:00,17,1.047,1.0472,1.0462,1.0462,618
,2018-01-16 18:30,17,1.0463,1.0491,1.046,1.0481,1213
,2018-01-16 19:00,17,1.0481,1.0481,1.0466,1.0471,393
,2018-01-16 19:30,17,1.0471,1.0475,1.0469,1.0471,137
,2018-01-16 20:00,17,1.0472,1.0475,1.0458,1.0458,496
,2018-01-16 20:30,17,1.046,1.0461,1.0452,1.0452,189
,2018-01-16 21:00,17,1.0452,1.0452,1.0443,1.0444,578
,2018-01-16 21:30,17,1.0443,1.0447,1.0442,1.0444,223
,2018-01-16 22:00,17,1.0445,1.045,1.0445,1.0448,175
,2018-01-16 22:30,17,1.0447,1.0449,1.0436,1.0436,470
,2018-01-16 23:00,17,1.0437,1.0439,1.0431,1.0431,156
,2018-01-16 23:30,17,1.0432,1.0434,1.0429,1.0432,124
,2018-01-17 00:00,17,1.0433,1.0438,1.0431,1.0435,145
,2018-01-17 00:30,17,1.0435,1.0436,1.042,1.0422,543
,2018-01-17 01:00,17,1.0423,1.0432,1.0422,1.043,696
,2018-01-17 01:30,17,1.043,1.0435,1.0424,1.0429,732
,2018-01-17 02:00,17,1.043,1.044,1.0428,1.0439,1046
,2018-01-17 02:30,17,1.044,1.044,1.0416,1.0428,1427
,2018-01-17 03:00,17,1.0428,1.043,1.0415,1.043,935
,2018-01-17 03:30,17,1.0429,1.0429,1.0422,1.0424,472
,2018-01-17 04:00,17,1.0424,1.044,1.0424,1.0431,909
,2018-01-17 04:30,17,1.043,1.0437,1.0429,1.0435,601
,2018-01-17 05:00,17,1.0434,1.0436,1.0415,1.0419,918
,2018-01-17 05:30,17,1.0419,1.042,1.0412,1.0414,356
,2018-01-17 06:00,17,1.0414,1.0416,1.0407,1.0414,556
,2018-01-17 06:30,17,1.0414,1.0416,1.0407,1.0414,386
,2018-01-17 07:00,17,1.0414,1.0422,1.0408,1.0422,1086
,2018-01-17 07:30,17,1.0422,1.0439,1.0422,1.0436,1293
,2018-01-17 08:00,17,1.0436,1.044,1.0425,1.0436,1263
,2018-01-17 08:30,17,1.0436,1.0449,1.0432,1.0439,1610
,2018-01-17 09:00,17,1.0439,1.0445,1.0433,1.0443,1295
,2018-01-17 09:30,17,1.0442,1.0455,1.0442,1.0452,1407
,2018-01-17 10:00,17,1.0453,1.0463,1.045,1.0451,1776
,2018-01-17 10:30,17,1.0451,1.0452,1.0443,1.0444,1095
,2018-01-17 11:00,17,1.0444,1.0453,1.0444,1.0451,392
,2018-01-17 11:30,17,1.0451,1.0457,1.0449,1.0457,371
,2018-01-17 12:00,17,1.0457,1.0474,1.0457,1.0474,1046
,2018-01-17 12:30,17,1.0474,1.0491,1.0474,1.0478,2023
,2018-01-17 13:00,17,1.0478,1.0478,1.0467,1.0471,742
,2018-01-17 13:30,17,1.047,1.0472,1.0445,1.0448,1763
,2018-01-17 14:00,17,1.0448,1.0448,1.043,1.0436,1066
,2018-01-17 14:30,17,1.0437,1.0437,1.0428,1.0433,262
,2018-01-17 15:00,17,1.0432,1.0433,1.0424,1.0424,281
,2018-01-17 15:30,17,1.0425,1.0425,1.0399,1.0401,552
,2018-01-17 17:00,18,1.0395,1.0407,1.0382,1.0406,927
,2018-01-17 17:30,18,1.0406,1.0407,1.0404,1.0405,262
,2018-01-17 18:00,18,1.0405,1.0418,1.0405,1.0414,542
,2018-01-17 18:30,18,1.0414,1.0418,1.0402,1.0412,653
,2018-01-17 19:00,18,1.0411,1.0416,1.0404,1.0415,699
,2018-01-17 19:30,18,1.0414,1.0416,1.0409,1.0415,201
,2018-01-17 20:00,18,1.0414,1.0418,1.0409,1.0411,170
,2018-01-17 20:30,18,1.0412,1.0413,1.0408,1.0409,78
,2018-01-17 21:00,18,1.0408,1.0408,1.0405,1.0408,27
,2018-01-17 21:30,18,1.0408,1.0409,1.04,1.0403,179
,2018-01-17 22:00,18,1.0403,1.0409,1.0401,1.0408,175
,2018-01-17 22:30,18,1.0408,1.0412,1.0406,1.041,67
,2018-01-17 23:00,18,1.0411,1.042,1.041,1.0419,375
,2018-01-17 23:30,18,1.0419,1.042,1.0412,1.0419,325
,2018-01-18 00:00,18,1.0419,1.0421,1.0413,1.0415,278
,2018-01-18 00:30,18,1.0415,1.042,1.0415,1.0418,70
,2018-01-18 01:00,18,1.0417,1.042,1.0403,1.0403,968
,2018-01-18 01:30,18,1.0403,1.0412,1.0401,1.041,664
,2018-01-18 02:00,18,1.0411,1.0426,1.041,1.0417,907
,2018-01-18 02:30,18,1.0418,1.0427,1.0417,1.0425,700
,2018-01-18 03:00,18,1.0425,1.0434,1.0421,1.0434,555
,2018-01-18 03:30,18,1.0435,1.0443,1.0431,1.0442,963
,2018-01-18 04:00,18,1.0442,1.0448,1.0439,1.0443,695
,2018-01-18 04:30,18,1.0443,1.0464,1.044,1.046,1553
,2018-01-18 05:00,18,1.0458,1.0467,1.0456,1.0464,658
,2018-01-18 05:30,18,1.0465,1.0468,1.0458,1.0458,561
,2018-01-18 06:00,18,1.0458,1.0467,1.0456,1.0466,742
,2018-01-18 06:30,18,1.0466,1.0468,1.0458,1.0459,261
,2018-01-18 07:00,18,1.0459,1.0461,1.0451,1.0452,1017
,2018-01-18 07:30,18,1.0453,1.0464,1.0451,1.0464,1086
,2018-01-18 08:00,18,1.0465,1.0471,1.0456,1.0458,1037
,2018-01-18 08:30,18,1.046,1.0476,1.046,1.0471,1588
,2018-01-18 09:00,18,1.0471,1.0483,1.0467,1.0474,1571
,2018-01-18 09:30,18,1.0475,1.0475,1.0456,1.0466,1829
,2018-01-18 10:00,18,1.0466,1.0486,1.0459,1.048,1713
,2018-01-18 10:30,18,1.0479,1.0481,1.0472,1.0474,1585
,2018-01-18 11:00,18,1.0474,1.0485,1.0471,1.0478,913
,2018-01-18 11:30,18,1.0478,1.0482,1.046,1.0465,573
,2018-01-18 12:00,18,1.0465,1.047,1.0455,1.0461,472
,2018-01-18 12:30,18,1.046,1.0469,1.0458,1.0463,285
,2018-01-18 13:00,18,1.0463,1.0473,1.0463,1.047,340
,2018-01-18 13:30,18,1.047,1.0478,1.047,1.0478,777
,2018-01-18 14:00,18,1.0477,1.0481,1.0462,1.0462,614
,2018-01-18 14:30,18,1.0463,1.0471,1.0463,1.047,301
,2018-01-18 15:00,18,1.047,1.0473,1.047,1.0471,80
,2018-01-18 15:30,18,1.0472,1.0474,1.0469,1.0471,109
,2018-01-18 17:00,19,1.0475,1.0476,1.0471,1.0474,231
,2018-01-18 17:30,19,1.0474,1.0475,1.0469,1.0469,136
,2018-01-18 18:00,19,1.047,1.0481,1.0469,1.0479,242
,2018-01-18 18:30,19,1.0479,1.048,1.0466,1.0468,353
,2018-01-18 19:00,19,1.0467,1.0474,1.0465,1.0466,220
,2018-01-18 19:30,19,1.0466,1.0472,1.0464,1.0472,216
,2018-01-18 20:00,19,1.0472,1.0482,1.0472,1.0478,262
,2018-01-18 20:30,19,1.0476,1.0478,1.0474,1.0475,92
,2018-01-18 21:00,19,1.0474,1.0486,1.0473,1.0485,238
,2018-01-18 21:30,19,1.0484,1.0499,1.0484,1.0495,416
,2018-01-18 22:00,19,1.0494,1.0494,1.0491,1.0493,109
,2018-01-18 22:30,19,1.0493,1.0493,1.0491,1.0491,41
,2018-01-18 23:00,19,1.0491,1.0491,1.0485,1.0486,69
,2018-01-18 23:30,19,1.0489,1.0489,1.0485,1.0487,100
,2018-01-19 00:00,19,1.0486,1.0497,1.0485,1.0493,160
,2018-01-19 00:30,19,1.0492,1.0494,1.0487,1.049,185
,2018-01-19 01:00,19,1.049,1.0498,1.0489,1.0496,654
,2018-01-19 01:30,19,1.0497,1.0512,1.0494,1.0504,1191
,2018-01-19 02:00,19,1.0504,1.052,1.0495,1.052,1093
,2018-01-19 02:30,19,1.052,1.0529,1.0511,1.0523,1055
,2018-01-19 03:00,19,1.0523,1.0524,1.0506,1.0511,764
,2018-01-19 03:30,19,1.0511,1.052,1.0508,1.0508,486
,2018-01-19 04:00,19,1.0509,1.0511,1.0503,1.0508,464
,2018-01-19 04:30,19,1.0508,1.0508,1.0485,1.0486,981
,2018-01-19 05:00,19,1.0486,1.0495,1.0484,1.0488,592
,2018-01-19 05:30,19,1.0488,1.0488,1.0471,1.0486,1860
,2018-01-19 06:00,19,1.0486,1.0486,1.0466,1.0466,670
,2018-01-19 06:30,19,1.0467,1.0471,1.0466,1.0467,578
,2018-01-19 07:00,19,1.0468,1.0469,1.0457,1.0464,1180
,2018-01-19 07:30,19,1.0465,1.0473,1.0453,1.0456,1518
,2018-01-19 08:00,19,1.0457,1.0463,1.0451,1.0461,1187
,2018-01-19 08:30,19,1.0462,1.0462,1.0449,1.0461,1217
,2018-01-19 09:00,19,1.0462,1.0465,1.0447,1.0448,1417
,2018-01-19 09:30,19,1.0448,1.0454,1.0434,1.0439,1245
,2018-01-19 10:00,19,1.044,1.0445,1.0434,1.0439,1067
,2018-01-19 10:30,19,1.044,1.0446,1.0437,1.0445,1312
,2018-01-19 11:00,19,1.0445,1.0447,1.0437,1.0438,787
,2018-01-19 11:30,19,1.0438,1.0442,1.0435,1.0435,348
,2018-01-19 12:00,19,1.0436,1.0437,1.0432,1.0433,534
,2018-01-19 12:30,19,1.0434,1.0437,1.0427,1.0437,380
,2018-01-19 13:00,19,1.0437,1.0444,1.0436,1.0442,851
,2018-01-19 13:30,19,1.0441,1.0444,1.0437,1.0439,653
,2018-01-19 14:00,19,1.0439,1.0439,1.0431,1.0432,367
,2018-01-19 14:30,19,1.0432,1.0432,1.0424,1.0426,273
,2018-01-19 15:00,19,1.0427,1.043,1.0423,1.0426,191
,2018-01-19 15:30,19,1.0427,1.0433,1.0408,1.0408,442
,2018-01-21 17:00,22,1.044,1.0445,1.0429,1.0433,590
,2018-01-21 17:30,22,1.0432,1.0442,1.0431,1.0441,264
,2018-01-21 18:00,22,1.044,1.0443,1.0434,1.0434,324
,2018-01-21 18:30,22,1.0435,1.0443,1.0435,1.0437,501
,2018-01-21 19:00,22,1.0437,1.0438,1.0424,1.0425,454
,2018-01-21 19:30,22,1.0425,1.043,1.0424,1.0425,150
,2018-01-21 20:00,22,1.0425,1.043,1.0422,1.0429,295
,2018-01-21 20:30,22,1.0428,1.0435,1.0426,1.0433,278
,2018-01-21 21:00,22,1.0433,1.0445,1.0428,1.0429,583
,2018-01-21 21:30,22,1.0429,1.043,1.0427,1.043,125
,2018-01-21 22:00,22,1.043,1.043,1.0419,1.0422,300
,2018-01-21 22:30,22,1.0422,1.0425,1.0421,1.0425,117
,2018-01-21 23:00,22,1.0425,1.0426,1.0419,1.0422,137
,2018-01-21 23:30,22,1.0423,1.0429,1.0423,1.0428,183
,2018-01-22 00:00,22,1.0428,1.0431,1.0425,1.0427,512
,2018-01-22 00:30,22,1.0427,1.0434,1.0427,1.0431,543
,2018-01-22 01:00,22,1.0431,1.044,1.043,1.0439,461
,2018-01-22 01:30,22,1.044,1.0448,1.0439,1.0444,421
,2018-01-22 02:00,22,1.0444,1.0451,1.0439,1.0448,549
,2018-01-22 02:30,22,1.0449,1.0462,1.0447,1.0455,663
,2018-01-22 03:00,22,1.0456,1.0461,1.0453,1.0453,980
,2018-01-22 03:30,22,1.0453,1.0465,1.045,1.0464,568
,2018-01-22 04:00,22,1.0464,1.0466,1.0455,1.0456,789
,2018-01-22 04:30,22,1.0456,1.0458,1.0448,1.0454,475
,2018-01-22 05:00,22,1.0455,1.0456,1.0448,1.0451,324
,2018-01-22 05:30,22,1.0451,1.0455,1.0449,1.0453,316
,2018-01-22 06:00,22,1.0453,1.0456,1.0447,1.0448,338
,2018-01-22 06:30,22,1.0448,1.0449,1.0442,1.0446,353
,2018-01-22 07:00,22,1.0446,1.045,1.0442,1.0444,1125
,2018-01-22 07:30,22,1.0444,1.0449,1.0441,1.0443,606
,2018-01-22 08:00,22,1.0443,1.0455,1.0443,1.0451,702
,2018-01-22 08:30,22,1.0451,1.0451,1.044,1.0443,755
,2018-01-22 09:00,22,1.0443,1.045,1.0443,1.0447,564
,2018-01-22 09:30,22,1.0448,1.0458,1.0443,1.0454,977
,2018-01-22 10:00,22,1.0454,1.0454,1.0439,1.0442,1416
,2018-01-22 10:30,22,1.0442,1.0442,1.0417,1.0417,1184
,2018-01-22 11:00,22,1.0418,1.0426,1.0415,1.0422,1074
,2018-01-22 11:30,22,1.0423,1.0427,1.0422,1.0425,402
,2018-01-22 12:00,22,1.0425,1.0429,1.0423,1.0426,264
,2018-01-22 12:30,22,1.0426,1.0429,1.0423,1.0428,197
,2018-01-22 13:00,22,1.0429,1.0432,1.0428,1.0431,309
,2018-01-22 13:30,22,1.0431,1.0436,1.043,1.0434,651
,2018-01-22 14:00,22,1.0434,1.0436,1.043,1.0434,264
,2018-01-22 14:30,22,1.0435,1.0436,1.0431,1.0435,334
,2018-01-22 15:00,22,1.0433,1.0435,1.0433,1.0433,67
,2018-01-22 15:30,22,1.0434,1.044,1.0434,1.044,103
,2018-01-22 17:00,23,1.0436,1.0437,1.0432,1.0434,303
,2018-01-22 17:30,23,1.0435,1.0437,1.0433,1.0435,149
,2018-01-22 18:00,23,1.0434,1.0437,1.0433,1.0437,197
,2018-01-22 18:30,23,1.0438,1.0446,1.0438,1.0443,467
,2018-01-22 19:00,23,1.0443,1.0446,1.0441,1.0446,242
,2018-01-22 19:30,23,1.0446,1.045,1.0439,1.044,374
,2018-01-22 20:00,23,1.0439,1.0439,1.043,1.0432,220
,2018-01-22 20:30,23,1.0432,1.0437,1.0431,1.0437,92
,2018-01-22 21:00,23,1.0436,1.0448,1.0432,1.0435,567
,2018-01-22 21:30,23,1.0435,1.0443,1.0433,1.0434,354
,2018-01-22 22:00,23,1.0435,1.0437,1.0432,1.0435,234
,2018-01-22 22:30,23,1.0435,1.0439,1.0435,1.0436,144
,2018-01-22 23:00,23,1.0437,1.0437,1.0432,1.0432,155
,2018-01-22 23:30,23,1.0432,1.0436,1.0431,1.0436,123
,2018-01-23 00:00,23,1.0435,1.0443,1.0435,1.044,156
,2018-01-23 00:30,23,1.044,1.0442,1.0426,1.0428,327
,2018-01-23 01:00,23,1.0427,1.0431,1.0422,1.043,194
,2018-01-23 01:30,23,1.043,1.0437,1.043,1.0434,310
,2018-01-23 02:00,23,1.0435,1.0439,1.0424,1.0426,733
,2018-01-23 02:30,23,1.0425,1.043,1.0422,1.043,635
,2018-01-23 03:00,23,1.0429,1.0429,1.0423,1.0423,280
,2018-01-23 03:30,23,1.0423,1.0429,1.042,1.0426,437
,2018-01-23 04:00,23,1.0425,1.0437,1.0425,1.043,399
,2018-01-23 04:30,23,1.0431,1.0437,1.0431,1.0435,143
,2018-01-23 05:00,23,1.0436,1.045,1.0436,1.0446,512
,2018-01-23 05:30,23,1.0447,1.0448,1.0432,1.0433,554
,2018-01-23 06:00,23,1.0433,1.0436,1.0429,1.0436,481
,2018-01-23 06:30,23,1.0436,1.0442,1.0435,1.0438,347
,2018-01-23 07:00,23,1.0438,1.0449,1.0438,1.0446,502
,2018-01-23 07:30,23,1.0446,1.0456,1.0445,1.0451,786
,2018-01-23 08:00,23,1.0451,1.0458,1.0447,1.0457,1083
,2018-01-23 08:30,23,1.0457,1.0474,1.0452,1.0465,1823
,2018-01-23 09:00,23,1.0465,1.0484,1.0465,1.0478,1482
,2018-01-23 09:30,23,1.0478,1.0495,1.0478,1.0485,1612
,2018-01-23 10:00,23,1.0485,1.0487,1.0461,1.0464,1619
,2018-01-23 10:30,23,1.0465,1.047,1.0458,1.0459,914
,2018-01-23 11:00,23,1.0459,1.0477,1.0459,1.0477,591
,2018-01-23 11:30,23,1.0478,1.0479,1.0466,1.0469,673
,2018-01-23 12:00,23,1.0469,1.0471,1.0466,1.047,210
,2018-01-23 12:30,23,1.0472,1.0474,1.0466,1.0466,482
,2018-01-23 13:00,23,1.0467,1.0476,1.0467,1.0476,588
,2018-01-23 13:30,23,1.0475,1.0481,1.0474,1.048,729
,2018-01-23 14:00,23,1.0481,1.0482,1.0474,1.0475,270
,2018-01-23 14:30,23,1.0474,1.048,1.0473,1.048,188
,2018-01-23 15:00,23,1.048,1.0487,1.0479,1.0482,182
,2018-01-23 15:30,23,1.0484,1.0484,1.0481,1.0483,61
,2018-01-23 17:00,24,1.0482,1.0483,1.0477,1.0482,250
,2018-01-23 17:30,24,1.0482,1.0495,1.0481,1.0493,160
,2018-01-23 18:00,24,1.0491,1.0493,1.0489,1.0491,192
,2018-01-23 18:30,24,1.0489,1.0489,1.0483,1.0488,539
,2018-01-23 19:00,24,1.0487,1.0495,1.0484,1.0494,235
,2018-01-23 19:30,24,1.0494,1.0498,1.0491,1.0496,329
,2018-01-23 20:00,24,1.0496,1.0501,1.0495,1.05,440
,2018-01-23 20:30,24,1.0499,1.0507,1.0499,1.0502,517
,2018-01-23 21:00,24,1.0502,1.0503,1.0497,1.0498,220
,2018-01-23 21:30,24,1.0498,1.0505,1.0497,1.0503,205
,2018-01-23 22:00,24,1.0504,1.052,1.0504,1.0513,719
,2018-01-23 22:30,24,1.0513,1.0514,1.0509,1.0512,136
,2018-01-23 23:00,24,1.0512,1.0512,1.0506,1.0506,52
,2018-01-23 23:30,24,1.0507,1.0512,1.0506,1.0512,188
,2018-01-24 00:00,24,1.0512,1.0516,1.051,1.0512,154
,2018-01-24 00:30,24,1.0511,1.0512,1.0506,1.0507,269
,2018-01-24 01:00,24,1.0508,1.0519,1.0503,1.0518,692
,2018-01-24 01:30,24,1.0518,1.0521,1.0508,1.0513,511
,2018-01-24 02:00,24,1.0513,1.0536,1.0513,1.0535,1333
,2018-01-24 02:30,24,1.0536,1.0547,1.0527,1.0539,1570
,2018-01-24 03:00,24,1.0539,1.0557,1.0538,1.0556,860
,2018-01-24 03:30,24,1.0555,1.0559,1.0545,1.0547,893
,2018-01-24 04:00,24,1.0547,1.056,1.0546,1.056,690
,2018-01-24 04:30,24,1.0561,1.0563,1.0552,1.0559,638
,2018-01-24 05:00,24,1.0559,1.0559,1.0546,1.0547,855
,2018-01-24 05:30,24,1.0548,1.0566,1.0548,1.0558,686
,2018-01-24 06:00,24,1.0558,1.056,1.0553,1.0556,585
,2018-01-24 06:30,24,1.0557,1.0562,1.0554,1.0555,560
,2018-01-24 07:00,24,1.0556,1.0572,1.0555,1.0569,1233
,2018-01-24 07:30,24,1.0569,1.0574,1.0562,1.0573,1673
,2018-01-24 08:00,24,1.0572,1.0592,1.0572,1.0592,3845
,2018-01-24 08:30,24,1.0592,1.065,1.0592,1.0635,4425
,2018-01-24 09:00,24,1.0636,1.0647,1.0624,1.0624,3791
,2018-01-24 09:30,24,1.0624,1.0625,1.0611,1.0612,3008
,2018-01-24 10:00,24,1.0612,1.0635,1.0606,1.0633,2123
,2018-01-24 10:30,24,1.0633,1.0634,1.0614,1.062,1421
,2018-01-24 11:00,24,1.062,1.0627,1.0619,1.0621,706
,2018-01-24 11:30,24,1.062,1.0622,1.061,1.0613,1200
,2018-01-24 12:00,24,1.0613,1.0623,1.0607,1.0618,1203
,2018-01-24 12:30,24,1.0617,1.062,1.0602,1.0614,873
,2018-01-24 13:00,24,1.0613,1.0621,1.0612,1.0618,946
,2018-01-24 13:30,24,1.0618,1.0621,1.0615,1.0621,904
,2018-01-24 14:00,24,1.0621,1.0621,1.061,1.0612,346
,2018-01-24 14:30,24,1.0611,1.0615,1.0609,1.061,424
,2018-01-24 15:00,24,1.061,1.0618,1.061,1.0617,185
,2018-01-24 15:30,24,1.0617,1.0619,1.0611,1.0614,157
,2018-01-24 17:00,25,1.0614,1.0615,1.061,1.0611,320
,2018-01-24 17:30,25,1.061,1.0611,1.06,1.0604,344
,2018-01-24 18:00,25,1.0605,1.061,1.0603,1.0606,573
,2018-01-24 18:30,25,1.0605,1.0614,1.0604,1.0613,418
,2018-01-24 19:00,25,1.0612,1.0612,1.0604,1.0605,162
,2018-01-24 19:30,25,1.0605,1.0617,1.0605,1.0617,365
,2018-01-24 20:00,25,1.0617,1.0625,1.0614,1.0624,894
,2018-01-24 20:30,25,1.0623,1.0631,1.0623,1.063,374
,2018-01-24 21:00,25,1.063,1.0634,1.0626,1.0632,233
,2018-01-24 21:30,25,1.0633,1.0643,1.0633,1.0636,377
,2018-01-24 22:00,25,1.0637,1.0641,1.0631,1.0637,142
,2018-01-24 22:30,25,1.0639,1.0641,1.0636,1.0639,222
,2018-01-24 23:00,25,1.064,1.0644,1.0637,1.0643,173
,2018-01-24 23:30,25,1.0643,1.0654,1.0643,1.0654,383
,2018-01-25 00:00,25,1.0653,1.0687,1.0653,1.0679,1136
,2018-01-25 00:30,25,1.0678,1.068,1.064,1.0658,2077
,2018-01-25 01:00,25,1.0655,1.0657,1.0638,1.0652,1805
,2018-01-25 01:30,25,1.0652,1.0668,1.0642,1.0651,1937
,2018-01-25 02:00,25,1.065,1.0659,1.0645,1.0648,1511
,2018-01-25 02:30,25,1.0648,1.065,1.0632,1.0637,1394
,2018-01-25 03:00,25,1.0638,1.0658,1.0635,1.0653,1004
,2018-01-25 03:30,25,1.0653,1.0668,1.065,1.0666,572
,2018-01-25 04:00,25,1.0665,1.0665,1.0651,1.066,1008
,2018-01-25 04:30,25,1.066,1.0663,1.0652,1.0654,652
,2018-01-25 05:00,25,1.0653,1.066,1.0648,1.065,617
,2018-01-25 05:30,25,1.0649,1.0664,1.0645,1.0655,1041
,2018-01-25 06:00,25,1.0654,1.0664,1.0648,1.0661,739
,2018-01-25 06:30,25,1.0662,1.0666,1.0651,1.0652,972
,2018-01-25 07:00,25,1.0652,1.0669,1.0652,1.0669,1562
,2018-01-25 07:30,25,1.0668,1.0699,1.0659,1.0697,6035
,2018-01-25 08:00,25,1.0697,1.0724,1.0677,1.0685,4689
,2018-01-25 08:30,25,1.0686,1.0725,1.0686,1.0722,3471
,2018-01-25 09:00,25,1.0722,1.0804,1.0714,1.0778,8216
,2018-01-25 09:30,25,1.0778,1.0796,1.0772,1.0773,3594
,2018-01-25 10:00,25,1.0773,1.0775,1.0752,1.0755,2970
,2018-01-25 10:30,25,1.0754,1.0757,1.0727,1.0727,1937
,2018-01-25 11:00,25,1.0727,1.0731,1.0716,1.0727,1741
,2018-01-25 11:30,25,1.0727,1.0733,1.0722,1.0733,809
,2018-01-25 12:00,25,1.0734,1.0754,1.0732,1.0748,1139
,2018-01-25 12:30,25,1.0748,1.0752,1.0732,1.0745,864
,2018-01-25 13:00,25,1.0745,1.0747,1.065,1.0672,5177
,2018-01-25 13:30,25,1.0672,1.0672,1.0622,1.0647,4913
,2018-01-25 14:00,25,1.0646,1.0677,1.0646,1.0659,1527
,2018-01-25 14:30,25,1.0661,1.068,1.065,1.0666,736
,2018-01-25 15:00,25,1.0665,1.0681,1.0665,1.0674,243
,2018-01-25 15:30,25,1.0672,1.0675,1.0652,1.0667,198
,2018-01-25 17:00,26,1.0648,1.066,1.0646,1.0659,496
,2018-01-25 17:30,26,1.0661,1.0662,1.0655,1.0656,205
,2018-01-25 18:00,26,1.0655,1.0661,1.0648,1.0659,447
,2018-01-25 18:30,26,1.066,1.0664,1.0658,1.0663,319
,2018-01-25 19:00,26,1.0664,1.0681,1.0662,1.068,355
,2018-01-25 19:30,26,1.0679,1.0698,1.0673,1.0697,951
,2018-01-25 20:00,26,1.0696,1.0696,1.067,1.0674,2059
,2018-01-25 20:30,26,1.0674,1.0679,1.0667,1.0679,282
,2018-01-25 21:00,26,1.0679,1.0687,1.0678,1.0684,110
,2018-01-25 21:30,26,1.0684,1.0686,1.0681,1.0686,357
,2018-01-25 22:00,26,1.0686,1.0691,1.0675,1.0682,1741
,2018-01-25 22:30,26,1.0681,1.0683,1.0679,1.0679,84
,2018-01-25 23:00,26,1.0678,1.0678,1.067,1.0674,109
,2018-01-25 23:30,26,1.0674,1.0684,1.0671,1.0683,230
,2018-01-26 00:00,26,1.0683,1.0698,1.0681,1.0697,168
,2018-01-26 00:30,26,1.0698,1.0702,1.0693,1.0698,397
,2018-01-26 01:00,26,1.0698,1.0717,1.0698,1.0704,1285
,2018-01-26 01:30,26,1.0705,1.073,1.0705,1.0727,754
,2018-01-26 02:00,26,1.0727,1.0745,1.0724,1.073,2279
,2018-01-26 02:30,26,1.073,1.0741,1.0727,1.0736,1577
,2018-01-26 03:00,26,1.0736,1.0751,1.0731,1.075,1545
,2018-01-26 03:30,26,1.0751,1.0759,1.0734,1.0743,1345
,2018-01-26 04:00,26,1.0743,1.0743,1.0732,1.0742,824
,2018-01-26 04:30,26,1.0742,1.0752,1.0741,1.075,560
,2018-01-26 05:00,26,1.0749,1.0754,1.0747,1.0749,584
,2018-01-26 05:30,26,1.0749,1.0751,1.0723,1.0729,1079
,2018-01-26 06:00,26,1.073,1.0735,1.0721,1.0728,1042
,2018-01-26 06:30,26,1.0728,1.0738,1.0727,1.0735,896
,2018-01-26 07:00,26,1.0735,1.0737,1.0722,1.0725,1363
,2018-01-26 07:30,26,1.0729,1.0749,1.0718,1.072,2221
,2018-01-26 08:00,26,1.072,1.0723,1.0692,1.0709,3024
,2018-01-26 08:30,26,1.0708,1.0724,1.0698,1.072,2565
,2018-01-26 09:00,26,1.0719,1.0729,1.0713,1.0721,1607
,2018-01-26 09:30,26,1.0722,1.0743,1.0713,1.073,2676
,2018-01-26 10:00,26,1.0729,1.0748,1.0727,1.0747,1951
,2018-01-26 10:30,26,1.0747,1.0754,1.0734,1.0744,1674
,2018-01-26 11:00,26,1.0743,1.0745,1.0726,1.0727,1062
,2018-01-26 11:30,26,1.0727,1.0735,1.0719,1.0733,603
,2018-01-26 12:00,26,1.0732,1.0754,1.0728,1.075,1189
,2018-01-26 12:30,26,1.075,1.0754,1.0747,1.0754,694
,2018-01-26 13:00,26,1.0755,1.0764,1.0732,1.074,1615
,2018-01-26 13:30,26,1.074,1.0741,1.0729,1.073,769
,2018-01-26 14:00,26,1.073,1.0735,1.0725,1.0734,480
,2018-01-26 14:30,26,1.0735,1.0752,1.0735,1.0748,611
,2018-01-26 15:00,26,1.0748,1.0757,1.0748,1.0755,222
,2018-01-26 15:30,26,1.0755,1.0755,1.0746,1.075,156
,2018-01-28 17:00,29,1.0744,1.0746,1.0739,1.0742,337
,2018-01-28 17:30,29,1.0743,1.075,1.0742,1.075,160
,2018-01-28 18:00,29,1.0749,1.0749,1.0743,1.0748,311
,2018-01-28 18:30,29,1.0748,1.0749,1.074,1.0742,296
,2018-01-28 19:00,29,1.0742,1.0742,1.0712,1.0717,439
,2018-01-28 19:30,29,1.0717,1.0723,1.0712,1.0716,326
,2018-01-28 20:00,29,1.0716,1.0718,1.0698,1.0703,398
,2018-01-28 20:30,29,1.0702,1.0712,1.0702,1.0712,143
,2018-01-28 21:00,29,1.071,1.0714,1.0709,1.0714,140
,2018-01-28 21:30,29,1.0714,1.0729,1.0713,1.0725,698
,2018-01-28 22:00,29,1.0726,1.0727,1.0722,1.0724,128
,2018-01-28 22:30,29,1.0724,1.0729,1.0722,1.0722,64
,2018-01-28 23:00,29,1.0722,1.0725,1.0716,1.0717,64
,2018-01-28 23:30,29,1.0717,1.0723,1.0716,1.0721,116
,2018-01-29 00:00,29,1.0719,1.0729,1.0717,1.072,188
,2018-01-29 00:30,29,1.0719,1.072,1.0711,1.0717,234
,2018-01-29 01:00,29,1.0717,1.073,1.0711,1.0712,1512
,2018-01-29 01:30,29,1.0713,1.0716,1.0701,1.0701,1519
,2018-01-29 02:00,29,1.0702,1.071,1.0692,1.0701,2942
,2018-01-29 02:30,29,1.0702,1.071,1.0697,1.0707,588
,2018-01-29 03:00,29,1.0708,1.0712,1.0696,1.0708,1318
,2018-01-29 03:30,29,1.0708,1.0722,1.0708,1.0714,1782
,2018-01-29 04:00,29,1.0713,1.0724,1.0712,1.072,1409
,2018-01-29 04:30,29,1.072,1.0736,1.0716,1.072,1368
,2018-01-29 05:00,29,1.072,1.0725,1.0715,1.0723,993
,2018-01-29 05:30,29,1.0722,1.0727,1.0718,1.0722,523
,2018-01-29 06:00,29,1.0721,1.0731,1.072,1.0727,895
,2018-01-29 06:30,29,1.0726,1.0732,1.0719,1.0728,781
,2018-01-29 07:00,29,1.0727,1.0747,1.0726,1.074,1988
,2018-01-29 07:30,29,1.0741,1.0747,1.0735,1.074,1188
,2018-01-29 08:00,29,1.0739,1.0744,1.0734,1.0737,1136
,2018-01-29 08:30,29,1.0737,1.0745,1.0723,1.0724,2295
,2018-01-29 09:00,29,1.0724,1.0736,1.0721,1.0731,1430
,2018-01-29 09:30,29,1.073,1.0737,1.0713,1.0719,1965
,2018-01-29 10:00,29,1.0718,1.0718,1.0692,1.0701,3794
,2018-01-29 10:30,29,1.07,1.0707,1.0693,1.0699,1740
,2018-01-29 11:00,29,1.0699,1.0707,1.0698,1.0707,662
,2018-01-29 11:30,29,1.0706,1.0715,1.0705,1.071,452
,2018-01-29 12:00,29,1.0709,1.0711,1.0701,1.0705,321
,2018-01-29 12:30,29,1.0706,1.071,1.0702,1.0705,409
,2018-01-29 13:00,29,1.0704,1.0715,1.0702,1.0711,393
,2018-01-29 13:30,29,1.0712,1.0716,1.0711,1.0715,647
,2018-01-29 14:00,29,1.0715,1.0716,1.0708,1.0711,307
,2018-01-29 14:30,29,1.0711,1.0711,1.07,1.0702,249
,2018-01-29 15:00,29,1.0702,1.0704,1.0699,1.07,93
,2018-01-29 15:30,29,1.0701,1.0706,1.0701,1.0704,102
,2018-01-29 17:00,30,1.0703,1.0708,1.0699,1.0706,1162
,2018-01-29 17:30,30,1.0706,1.0707,1.0703,1.0704,117
,2018-01-29 18:00,30,1.0705,1.071,1.0696,1.0701,286
,2018-01-29 18:30,30,1.0701,1.0704,1.0697,1.0704,186
,2018-01-29 19:00,30,1.0704,1.071,1.0704,1.0707,144
,2018-01-29 19:30,30,1.0706,1.0715,1.0705,1.0713,184
,2018-01-29 20:00,30,1.0713,1.0713,1.0695,1.0695,257
,2018-01-29 20:30,30,1.0695,1.0695,1.0681,1.0692,643
,2018-01-29 21:00,30,1.0692,1.0698,1.0692,1.0696,205
,2018-01-29 21:30,30,1.0699,1.0711,1.0698,1.0707,131
,2018-01-29 22:00,30,1.0707,1.0714,1.0701,1.0701,237
,2018-01-29 22:30,30,1.0701,1.0706,1.07,1.0704,268
,2018-01-29 23:00,30,1.0703,1.0703,1.0696,1.0702,172
,2018-01-29 23:30,30,1.0699,1.0702,1.0694,1.0698,121
,2018-01-30 00:00,30,1.0698,1.07,1.0694,1.0694,250
,2018-01-30 00:30,30,1.0696,1.0699,1.0688,1.0689,280
,2018-01-30 01:00,30,1.069,1.0707,1.069,1.0706,384
,2018-01-30 01:30,30,1.0707,1.071,1.0697,1.0703,431
,2018-01-30 02:00,30,1.0703,1.0711,1.0692,1.071,1727
,2018-01-30 02:30,30,1.071,1.0726,1.071,1.0725,1107
,2018-01-30 03:00,30,1.0724,1.0731,1.0721,1.0723,943
,2018-01-30 03:30,30,1.0723,1.075,1.0721,1.0743,1041
,2018-01-30 04:00,30,1.0744,1.0755,1.0743,1.0751,953
,2018-01-30 04:30,30,1.0751,1.0759,1.0749,1.0753,685
,2018-01-30 05:00,30,1.0754,1.0776,1.075,1.0765,1068
,2018-01-30 05:30,30,1.0766,1.077,1.0754,1.0765,565
,2018-01-30 06:00,30,1.0765,1.0765,1.0754,1.0754,580
,2018-01-30 06:30,30,1.0754,1.076,1.0747,1.0758,701
,2018-01-30 07:00,30,1.0758,1.0769,1.0748,1.0766,1052
,2018-01-30 07:30,30,1.0766,1.0774,1.076,1.0773,748
,2018-01-30 08:00,30,1.0773,1.0779,1.0766,1.0773,1332
,2018-01-30 08:30,30,1.0773,1.0776,1.076,1.0772,1362
,2018-01-30 09:00,30,1.0772,1.0773,1.0745,1.0747,1595
,2018-01-30 09:30,30,1.0746,1.0748,1.0728,1.0734,1964
,2018-01-30 10:00,30,1.0734,1.0747,1.0726,1.0729,1316
,2018-01-30 10:30,30,1.0728,1.0732,1.0719,1.0728,804
,2018-01-30 11:00,30,1.0727,1.0739,1.0726,1.0737,1007
,2018-01-30 11:30,30,1.0737,1.0738,1.0732,1.0734,490
,2018-01-30 12:00,30,1.0734,1.0737,1.0723,1.0726,652
,2018-01-30 12:30,30,1.0726,1.0734,1.0723,1.0734,488
,2018-01-30 13:00,30,1.0734,1.0745,1.0731,1.0743,757
,2018-01-30 13:30,30,1.0743,1.0749,1.0741,1.0748,833
,2018-01-30 14:00,30,1.0749,1.0749,1.0737,1.0739,284
,2018-01-30 14:30,30,1.0738,1.0738,1.0734,1.0734,165
,2018-01-30 15:00,30,1.0734,1.0739,1.0733,1.0739,120
,2018-01-30 15:30,30,1.0738,1.0747,1.0738,1.0743,79
,2018-01-30 17:00,31,1.0738,1.0738,1.0734,1.0735,156
,2018-01-30 17:30,31,1.0735,1.0739,1.0731,1.0736,146
,2018-01-30 18:00,31,1.0735,1.0746,1.0735,1.0746,133
,2018-01-30 18:30,31,1.0744,1.0745,1.0734,1.0743,276
,2018-01-30 19:00,31,1.0742,1.0742,1.0731,1.0738,257
,2018-01-30 19:30,31,1.074,1.0743,1.0737,1.074,78
,2018-01-30 20:00,31,1.074,1.074,1.0729,1.0729,146
,2018-01-30 20:30,31,1.073,1.0733,1.0722,1.0733,129
,2018-01-30 21:00,31,1.0733,1.0745,1.0733,1.0745,196
,2018-01-30 21:30,31,1.0745,1.0755,1.0744,1.0748,474
,2018-01-30 22:00,31,1.0748,1.0749,1.0742,1.0749,193
,2018-01-30 22:30,31,1.0749,1.0752,1.0746,1.0746,142
,2018-01-30 23:00,31,1.0745,1.0752,1.0744,1.075,70
,2018-01-30 23:30,31,1.0751,1.0757,1.075,1.0757,94
,2018-01-31 00:00,31,1.0758,1.0768,1.0757,1.0764,198
,2018-01-31 00:30,31,1.0767,1.0769,1.0765,1.0769,73
,2018-01-31 01:00,31,1.077,1.0774,1.0756,1.0761,366
,2018-01-31 01:30,31,1.076,1.078,1.076,1.0768,722
,2018-01-31 02:00,31,1.0768,1.078,1.0765,1.0771,914
,2018-01-31 02:30,31,1.0771,1.0772,1.076,1.0765,406
,2018-01-31 03:00,31,1.0763,1.0771,1.0757,1.0766,876
,2018-01-31 03:30,31,1.0766,1.0773,1.0763,1.0769,792
,2018-01-31 04:00,31,1.077,1.0775,1.0764,1.0766,539
,2018-01-31 04:30,31,1.0767,1.077,1.0761,1.0761,394
,2018-01-31 05:00,31,1.0762,1.0765,1.0754,1.0756,602
,2018-01-31 05:30,31,1.0755,1.0758,1.0752,1.0757,678
,2018-01-31 06:00,31,1.0757,1.0759,1.0746,1.0752,583
,2018-01-31 06:30,31,1.0752,1.076,1.0749,1.0759,494
,2018-01-31 07:00,31,1.0759,1.076,1.074,1.0745,1244
,2018-01-31 07:30,31,1.0746,1.076,1.0743,1.0755,1230
,2018-01-31 08:00,31,1.0755,1.0757,1.0738,1.074,1371
,2018-01-31 08:30,31,1.074,1.0777,1.0738,1.0774,2362
,2018-01-31 09:00,31,1.0774,1.0781,1.0761,1.0775,1438
,2018-01-31 09:30,31,1.0775,1.0802,1.0775,1.0796,3716
,2018-01-31 10:00,31,1.0797,1.0798,1.0778,1.0785,2553
,2018-01-31 10:30,31,1.0785,1.0785,1.076,1.0764,1130
,2018-01-31 11:00,31,1.0765,1.0777,1.0762,1.0773,942
,2018-01-31 11:30,31,1.0773,1.0775,1.0754,1.0758,620
,2018-01-31 12:00,31,1.0759,1.0782,1.0756,1.0772,780
,2018-01-31 12:30,31,1.0771,1.0786,1.0768,1.0781,566
,2018-01-31 13:00,31,1.0784,1.0798,1.0755,1.0765,3062
,2018-01-31 13:30,31,1.0765,1.0779,1.0757,1.0777,2151
,2018-01-31 14:00,31,1.0778,1.0787,1.0776,1.0781,655
,2018-01-31 14:30,31,1.0781,1.0784,1.0771,1.0784,455
,2018-01-31 15:00,31,1.0783,1.0784,1.0778,1.0778,237
,2018-01-31 15:30,31,1.0776,1.0777,1.0774,1.0775,70
,2018-01-31 17:00,1,1.0769,1.0772,1.0766,1.077,123
,2018-01-31 17:30,1,1.0771,1.0779,1.077,1.0772,121
,2018-01-31 18:00,1,1.0774,1.0781,1.0773,1.0773,285
,2018-01-31 18:30,1,1.0773,1.0776,1.0768,1.0771,261
,2018-01-31 19:00,1,1.0771,1.0771,1.0758,1.0761,335
,2018-01-31 19:30,1,1.0763,1.0774,1.0763,1.0768,253
,2018-01-31 20:00,1,1.0767,1.0776,1.0767,1.0773,135
,2018-01-31 20:30,1,1.0773,1.0774,1.0766,1.0768,95
,2018-01-31 21:00,1,1.0767,1.0769,1.0763,1.0768,74
,2018-01-31 21:30,1,1.0769,1.0773,1.0765,1.0771,754
,2018-01-31 22:00,1,1.0771,1.0775,1.077,1.0773,70
,2018-01-31 22:30,1,1.0772,1.0773,1.0768,1.0772,55
,2018-01-31 23:00,1,1.0773,1.0776,1.0771,1.0774,68
,2018-01-31 23:30,1,1.0774,1.0774,1.077,1.077,83
,2018-02-01 00:00,1,1.0772,1.0773,1.076,1.0761,250
,2018-02-01 00:30,1,1.0762,1.0763,1.0742,1.0748,1967
,2018-02-01 01:00,1,1.0748,1.0749,1.0741,1.0749,543
,2018-02-01 01:30,1,1.0749,1.0755,1.074,1.0747,823
,2018-02-01 02:00,1,1.0746,1.0766,1.0746,1.076,1557
,2018-02-01 02:30,1,1.076,1.0781,1.076,1.0771,1057
,2018-02-01 03:00,1,1.0771,1.0784,1.0766,1.0778,1020
,2018-02-01 03:30,1,1.0777,1.0778,1.0767,1.0774,426
,2018-02-01 04:00,1,1.0773,1.0773,1.0753,1.0755,682
,2018-02-01 04:30,1,1.0755,1.0765,1.0753,1.0757,598
,2018-02-01 05:00,1,1.0758,1.0766,1.0755,1.0755,1013
,2018-02-01 05:30,1,1.0755,1.0757,1.0747,1.0755,831
,2018-02-01 06:00,1,1.0756,1.0766,1.0754,1.0759,590
,2018-02-01 06:30,1,1.0759,1.0773,1.0757,1.0769,616
,2018-02-01 07:00,1,1.0768,1.0785,1.0765,1.0782,1124
,2018-02-01 07:30,1,1.0781,1.0797,1.0775,1.0783,1711
,2018-02-01 08:00,1,1.0782,1.0789,1.0777,1.0778,1089
,2018-02-01 08:30,1,1.0778,1.0788,1.0771,1.0781,1108
,2018-02-01 09:00,1,1.078,1.0793,1.0771,1.0786,1377
,2018-02-01 09:30,1,1.0786,1.0829,1.0786,1.081,4334
,2018-02-01 10:00,1,1.081,1.081,1.0794,1.0803,2103
,2018-02-01 10:30,1,1.0803,1.0817,1.0801,1.0802,1150
,2018-02-01 11:00,1,1.0802,1.0816,1.0801,1.0813,1424
,2018-02-01 11:30,1,1.0814,1.0814,1.0793,1.0796,637
,2018-02-01 12:00,1,1.0797,1.08,1.0793,1.0796,376
,2018-02-01 12:30,1,1.0797,1.0807,1.0793,1.0806,437
,2018-02-01 13:00,1,1.0807,1.0815,1.0805,1.0815,612
,2018-02-01 13:30,1,1.0814,1.0821,1.0813,1.0815,934
,2018-02-01 14:00,1,1.0815,1.0829,1.0814,1.0826,804
,2018-02-01 14:30,1,1.0826,1.0839,1.0822,1.083,578
,2018-02-01 15:00,1,1.0832,1.0836,1.0826,1.0827,155
,2018-02-01 15:30,1,1.0827,1.0835,1.0827,1.0831,156
,2018-02-01 17:00,2,1.0835,1.0835,1.0829,1.0831,363
,2018-02-01 17:30,2,1.0832,1.0837,1.0828,1.0833,561
,2018-02-01 18:00,2,1.0833,1.0833,1.0824,1.0825,219
,2018-02-01 18:30,2,1.0826,1.0832,1.0826,1.083,133
,2018-02-01 19:00,2,1.0829,1.0834,1.0819,1.0834,490
,2018-02-01 19:30,2,1.0834,1.0836,1.0822,1.0828,265
,2018-02-01 20:00,2,1.0828,1.0829,1.0824,1.0826,156
,2018-02-01 20:30,2,1.0827,1.0831,1.0816,1.082,228
,2018-02-01 21:00,2,1.0819,1.0823,1.0818,1.0823,111
,2018-02-01 21:30,2,1.0823,1.0828,1.0823,1.0828,57
,2018-02-01 22:00,2,1.0829,1.0829,1.0823,1.0824,64
,2018-02-01 22:30,2,1.0824,1.0826,1.0821,1.0821,72
,2018-02-01 23:00,2,1.0821,1.0826,1.082,1.0823,59
,2018-02-01 23:30,2,1.0822,1.0825,1.0821,1.0824,103
,2018-02-02 00:00,2,1.0823,1.0823,1.0814,1.0821,421
,2018-02-02 00:30,2,1.082,1.082,1.0815,1.0819,98
,2018-02-02 01:00,2,1.0817,1.0833,1.0813,1.0826,509
,2018-02-02 01:30,2,1.0826,1.083,1.082,1.0824,543
,2018-02-02 02:00,2,1.0824,1.0831,1.0815,1.0815,1583
,2018-02-02 02:30,2,1.0816,1.0818,1.0795,1.0811,934
,2018-02-02 03:00,2,1.0812,1.0813,1.0805,1.0812,380
,2018-02-02 03:30,2,1.0811,1.0811,1.0797,1.0799,808
,2018-02-02 04:00,2,1.0799,1.08,1.0775,1.0784,1684
,2018-02-02 04:30,2,1.0784,1.079,1.0779,1.0788,648
,2018-02-02 05:00,2,1.0787,1.0793,1.0779,1.0792,969
,2018-02-02 05:30,2,1.0792,1.0799,1.0791,1.0793,586
,2018-02-02 06:00,2,1.0793,1.0797,1.0792,1.0794,429
,2018-02-02 06:30,2,1.0796,1.0805,1.0794,1.0801,540
,2018-02-02 07:00,2,1.0801,1.081,1.08,1.08,758
,2018-02-02 07:30,2,1.0798,1.0798,1.0756,1.0763,3958
,2018-02-02 08:00,2,1.0763,1.0774,1.0752,1.0771,1447
,2018-02-02 08:30,2,1.077,1.0778,1.0755,1.0758,1370
,2018-02-02 09:00,2,1.0759,1.076,1.0745,1.0756,2105
,2018-02-02 09:30,2,1.0756,1.0765,1.0748,1.0763,1445
,2018-02-02 10:00,2,1.0763,1.0766,1.0756,1.0757,1080
,2018-02-02 10:30,2,1.0758,1.0772,1.0755,1.0762,1553
,2018-02-02 11:00,2,1.0763,1.0791,1.0758,1.0782,1514
,2018-02-02 11:30,2,1.0782,1.0792,1.0774,1.079,987
,2018-02-02 12:00,2,1.079,1.0803,1.0783,1.0795,1133
,2018-02-02 12:30,2,1.0795,1.0804,1.0785,1.0787,748
,2018-02-02 13:00,2,1.0787,1.0789,1.0764,1.0769,1489
,2018-02-02 13:30,2,1.0769,1.0776,1.0767,1.0772,1271
,2018-02-02 14:00,2,1.0771,1.0776,1.0766,1.0776,460
,2018-02-02 14:30,2,1.0775,1.0777,1.0768,1.0775,439
,2018-02-02 15:00,2,1.0774,1.0776,1.077,1.077,104
,2018-02-02 15:30,2,1.077,1.0778,1.0767,1.0778,112
,2018-02-04 17:00,5,1.0761,1.0769,1.0754,1.0769,1365
,2018-02-04 17:30,5,1.0769,1.0776,1.0769,1.0773,220
,2018-02-04 18:00,5,1.0771,1.0782,1.0765,1.0776,379
,2018-02-04 18:30,5,1.0776,1.0782,1.0774,1.0781,384
,2018-02-04 19:00,5,1.0781,1.0781,1.0769,1.0771,142
,2018-02-04 19:30,5,1.0771,1.0777,1.0771,1.0776,119
,2018-02-04 20:00,5,1.0775,1.0776,1.0768,1.0773,117
,2018-02-04 20:30,5,1.0773,1.0783,1.0773,1.0783,74
,2018-02-04 21:00,5,1.0781,1.0789,1.078,1.0788,109
,2018-02-04 21:30,5,1.0787,1.0787,1.0776,1.0776,119
,2018-02-04 22:00,5,1.0777,1.0782,1.0776,1.0782,72
,2018-02-04 22:30,5,1.0782,1.0783,1.0777,1.0779,66
,2018-02-04 23:00,5,1.078,1.0782,1.0778,1.0779,65
,2018-02-04 23:30,5,1.078,1.0788,1.078,1.0786,63
,2018-02-05 00:00,5,1.0787,1.0788,1.078,1.0781,127
,2018-02-05 00:30,5,1.0782,1.0782,1.0777,1.0779,77
,2018-02-05 01:00,5,1.0778,1.0781,1.0773,1.0778,361
,2018-02-05 01:30,5,1.0778,1.0778,1.0766,1.0769,408
,2018-02-05 02:00,5,1.0771,1.0794,1.0771,1.0792,1163
,2018-02-05 02:30,5,1.0792,1.0796,1.079,1.0793,467
,2018-02-05 03:00,5,1.0794,1.08,1.079,1.0799,506
,2018-02-05 03:30,5,1.0799,1.08,1.0783,1.0786,412
,2018-02-05 04:00,5,1.0784,1.0792,1.0783,1.0785,319
,2018-02-05 04:30,5,1.0786,1.0789,1.0782,1.0782,333
,2018-02-05 05:00,5,1.0782,1.0784,1.0778,1.0778,521
,2018-02-05 05:30,5,1.0779,1.0783,1.0766,1.0767,587
,2018-02-05 06:00,5,1.0766,1.0774,1.0765,1.0765,455
,2018-02-05 06:30,5,1.0766,1.0771,1.0761,1.0765,611
,2018-02-05 07:00,5,1.0765,1.0767,1.0753,1.0758,1798
,2018-02-05 07:30,5,1.0757,1.0761,1.075,1.0752,739
,2018-02-05 08:00,5,1.0752,1.0752,1.0735,1.0738,1004
,2018-02-05 08:30,5,1.0737,1.0738,1.0706,1.0711,3002
,2018-02-05 09:00,5,1.0711,1.0717,1.0699,1.0717,1983
,2018-02-05 09:30,5,1.0716,1.0721,1.0705,1.0707,1298
,2018-02-05 10:00,5,1.0707,1.0709,1.07,1.07,1277
,2018-02-05 10:30,5,1.0701,1.0709,1.0698,1.0709,534
,2018-02-05 11:00,5,1.0709,1.0713,1.0703,1.0708,573
,2018-02-05 11:30,5,1.0708,1.0717,1.0704,1.0716,630
,2018-02-05 12:00,5,1.0716,1.0719,1.0711,1.0714,627
,2018-02-05 12:30,5,1.0715,1.072,1.0712,1.0717,657
,2018-02-05 13:00,5,1.0716,1.072,1.0709,1.0717,534
,2018-02-05 13:30,5,1.0717,1.0729,1.071,1.0725,1723
,2018-02-05 14:00,5,1.0726,1.0757,1.0714,1.073,4006
,2018-02-05 14:30,5,1.073,1.0744,1.0724,1.0734,1600
,2018-02-05 15:00,5,1.0735,1.0759,1.073,1.0756,582
,2018-02-05 15:30,5,1.0757,1.079,1.0755,1.0766,878
,2018-02-05 17:00,6,1.0767,1.0773,1.0755,1.0766,894
,2018-02-05 17:30,6,1.0765,1.0771,1.0758,1.077,327
,2018-02-05 18:00,6,1.0768,1.0769,1.0747,1.075,922
,2018-02-05 18:30,6,1.0748,1.0755,1.0744,1.0752,328
,2018-02-05 19:00,6,1.0752,1.0754,1.0745,1.0754,596
,2018-02-05 19:30,6,1.0754,1.0772,1.0752,1.0766,761
,2018-02-05 20:00,6,1.0766,1.0775,1.075,1.0757,767
,2018-02-05 20:30,6,1.0758,1.0767,1.0757,1.0767,567
,2018-02-05 21:00,6,1.0767,1.0777,1.0765,1.0774,282
,2018-02-05 21:30,6,1.0774,1.0777,1.0766,1.0769,214
,2018-02-05 22:00,6,1.0769,1.0776,1.0762,1.0764,349
,2018-02-05 22:30,6,1.0763,1.0764,1.0756,1.0758,232
,2018-02-05 23:00,6,1.0759,1.0769,1.0759,1.0764,373
,2018-02-05 23:30,6,1.0765,1.0765,1.0756,1.0759,411
,2018-02-06 00:00,6,1.076,1.0769,1.0757,1.0757,284
,2018-02-06 00:30,6,1.0757,1.0769,1.0755,1.0765,379
,2018-02-06 01:00,6,1.0762,1.0762,1.0734,1.0742,1251
,2018-02-06 01:30,6,1.0742,1.0754,1.0737,1.0754,648
,2018-02-06 02:00,6,1.0753,1.0762,1.0747,1.0758,1047
,2018-02-06 02:30,6,1.0759,1.0759,1.0745,1.0747,861
,2018-02-06 03:00,6,1.0749,1.0752,1.0733,1.0735,804
,2018-02-06 03:30,6,1.0737,1.0741,1.0732,1.0737,428
,2018-02-06 04:00,6,1.0735,1.0744,1.0734,1.0739,610
,2018-02-06 04:30,6,1.0738,1.0739,1.0727,1.0728,577
,2018-02-06 05:00,6,1.0729,1.0741,1.0727,1.0739,675
,2018-02-06 05:30,6,1.0738,1.0744,1.0716,1.0718,1124
,2018-02-06 06:00,6,1.0718,1.0722,1.0694,1.0702,2144
,2018-02-06 06:30,6,1.0702,1.0706,1.0688,1.0694,864
,2018-02-06 07:00,6,1.0694,1.0703,1.0686,1.0695,1691
,2018-02-06 07:30,6,1.0695,1.0703,1.0682,1.069,1346
,2018-02-06 08:00,6,1.069,1.0705,1.0687,1.0689,1261
,2018-02-06 08:30,6,1.0689,1.0692,1.0673,1.0691,2059
,2018-02-06 09:00,6,1.0691,1.0693,1.0679,1.0682,1805
,2018-02-06 09:30,6,1.0682,1.0688,1.0673,1.0687,2080
,2018-02-06 10:00,6,1.0687,1.0694,1.0678,1.0691,1662
,2018-02-06 10:30,6,1.0692,1.0709,1.0692,1.0707,1010
,2018-02-06 11:00,6,1.0707,1.0713,1.0696,1.0698,981
,2018-02-06 11:30,6,1.0698,1.0702,1.0687,1.0699,873
,2018-02-06 12:00,6,1.0698,1.072,1.0698,1.0716,800
,2018-02-06 12:30,6,1.0716,1.0731,1.0712,1.073,713
,2018-02-06 13:00,6,1.0729,1.0731,1.0723,1.0725,615
,2018-02-06 13:30,6,1.0725,1.0725,1.0714,1.0717,1070
,2018-02-06 14:00,6,1.0716,1.0717,1.0707,1.0707,444
,2018-02-06 14:30,6,1.0707,1.071,1.0702,1.0702,511
,2018-02-06 15:00,6,1.0703,1.0707,1.0698,1.0707,190
,2018-02-06 15:30,6,1.0706,1.0715,1.0705,1.0715,254
,2018-02-06 17:00,7,1.0712,1.0725,1.0706,1.0716,1091
,2018-02-06 17:30,7,1.0716,1.0719,1.0713,1.0713,101
,2018-02-06 18:00,7,1.0713,1.0721,1.071,1.0719,202
,2018-02-06 18:30,7,1.0718,1.0726,1.0716,1.0723,144
,2018-02-06 19:00,7,1.0722,1.0723,1.0715,1.0716,144
,2018-02-06 19:30,7,1.0716,1.0723,1.0715,1.0721,153
,2018-02-06 20:00,7,1.072,1.0724,1.0716,1.0716,602
,2018-02-06 20:30,7,1.0716,1.0721,1.0715,1.0719,113
,2018-02-06 21:00,7,1.072,1.0725,1.0719,1.0723,162
,2018-02-06 21:30,7,1.0723,1.0726,1.0721,1.0722,115
,2018-02-06 22:00,7,1.0721,1.0728,1.0721,1.0728,139
,2018-02-06 22:30,7,1.0727,1.0731,1.0726,1.0727,151
,2018-02-06 23:00,7,1.0727,1.0731,1.0727,1.0727,73
,2018-02-06 23:30,7,1.0727,1.0728,1.0724,1.0727,90
,2018-02-07 00:00,7,1.0727,1.0728,1.0724,1.0726,103
,2018-02-07 00:30,7,1.0727,1.0732,1.0727,1.073,208
,2018-02-07 01:00,7,1.0729,1.0738,1.0725,1.0726,392
,2018-02-07 01:30,7,1.0726,1.0734,1.0726,1.0726,344
,2018-02-07 02:00,7,1.0726,1.0728,1.0708,1.0708,938
,2018-02-07 02:30,7,1.0707,1.0716,1.0705,1.0715,559
,2018-02-07 03:00,7,1.0716,1.0719,1.0699,1.07,513
,2018-02-07 03:30,7,1.0701,1.0703,1.0691,1.0692,367
,2018-02-07 04:00,7,1.0693,1.0694,1.067,1.067,658
,2018-02-07 04:30,7,1.0671,1.0674,1.0665,1.0667,754
,2018-02-07 05:00,7,1.0668,1.0676,1.0667,1.0674,364
,2018-02-07 05:30,7,1.0673,1.0675,1.0668,1.0669,506
,2018-02-07 06:00,7,1.0668,1.0668,1.0658,1.0662,721
,2018-02-07 06:30,7,1.0663,1.0668,1.066,1.066,451
,2018-02-07 07:00,7,1.0661,1.0664,1.0657,1.0661,812
,2018-02-07 07:30,7,1.0661,1.0668,1.0658,1.0661,942
,2018-02-07 08:00,7,1.0661,1.0666,1.0655,1.0663,1180
,2018-02-07 08:30,7,1.0663,1.0666,1.0652,1.0659,1355
,2018-02-07 09:00,7,1.066,1.0664,1.0641,1.0642,2466
,2018-02-07 09:30,7,1.0642,1.065,1.0612,1.0616,3239
,2018-02-07 10:00,7,1.0616,1.0639,1.0615,1.0635,2176
,2018-02-07 10:30,7,1.0636,1.0643,1.0627,1.0627,1018
,2018-02-07 11:00,7,1.0627,1.0628,1.062,1.0626,691
,2018-02-07 11:30,7,1.0626,1.0628,1.0608,1.0619,771
,2018-02-07 12:00,7,1.0619,1.0632,1.0616,1.062,1666
,2018-02-07 12:30,7,1.062,1.0636,1.062,1.0626,595
,2018-02-07 13:00,7,1.0626,1.0639,1.0625,1.0635,500
,2018-02-07 13:30,7,1.0635,1.0643,1.0635,1.064,1034
,2018-02-07 14:00,7,1.0641,1.0642,1.0621,1.0624,1114
,2018-02-07 14:30,7,1.0624,1.0627,1.062,1.0627,592
,2018-02-07 15:00,7,1.0627,1.063,1.0622,1.0629,243
,2018-02-07 15:30,7,1.0629,1.064,1.0626,1.0634,215
,2018-02-07 17:00,8,1.0625,1.0634,1.0624,1.0628,268
,2018-02-07 17:30,8,1.0627,1.0639,1.0627,1.0638,147
,2018-02-07 18:00,8,1.0638,1.064,1.0631,1.0635,218
,2018-02-07 18:30,8,1.0635,1.0639,1.0631,1.0633,193
,2018-02-07 19:00,8,1.0633,1.0639,1.063,1.0638,176
,2018-02-07 19:30,8,1.0638,1.064,1.0632,1.0634,178
,2018-02-07 20:00,8,1.0634,1.0636,1.0633,1.0636,105
,2018-02-07 20:30,8,1.0637,1.0638,1.0629,1.063,262
,2018-02-07 21:00,8,1.0629,1.063,1.0626,1.0627,82
,2018-02-07 21:30,8,1.0627,1.0628,1.0622,1.0622,198
,2018-02-07 22:00,8,1.0622,1.0624,1.0612,1.0614,120
,2018-02-07 22:30,8,1.0614,1.0618,1.0609,1.0615,230
,2018-02-07 23:00,8,1.0614,1.0626,1.0613,1.0624,339
,2018-02-07 23:30,8,1.0624,1.0625,1.062,1.0622,95
,2018-02-08 00:00,8,1.0621,1.0625,1.0617,1.0622,138
,2018-02-08 00:30,8,1.0622,1.0622,1.0609,1.0612,100
,2018-02-08 01:00,8,1.0613,1.0634,1.0613,1.0631,553
,2018-02-08 01:30,8,1.0631,1.0633,1.0622,1.0625,575
,2018-02-08 02:00,8,1.0624,1.0629,1.0612,1.0612,643
,2018-02-08 02:30,8,1.0612,1.0615,1.0605,1.0612,741
,2018-02-08 03:00,8,1.0613,1.0614,1.0595,1.0598,1686
,2018-02-08 03:30,8,1.0596,1.0598,1.0589,1.0596,567
,2018-02-08 04:00,8,1.0596,1.0603,1.0594,1.0601,555
,2018-02-08 04:30,8,1.0601,1.0609,1.06,1.0608,863
,2018-02-08 05:00,8,1.0607,1.0608,1.0597,1.0608,826
,2018-02-08 05:30,8,1.0608,1.0615,1.0603,1.0604,556
,2018-02-08 06:00,8,1.0606,1.0617,1.0603,1.0604,1414
,2018-02-08 06:30,8,1.0604,1.062,1.06,1.062,1567
,2018-02-08 07:00,8,1.062,1.0655,1.0617,1.0648,2265
,2018-02-08 07:30,8,1.0648,1.0661,1.0642,1.0659,1160
,2018-02-08 08:00,8,1.0659,1.068,1.0657,1.0676,1591
,2018-02-08 08:30,8,1.0675,1.0676,1.0666,1.0666,1154
,2018-02-08 09:00,8,1.0666,1.0668,1.0653,1.0663,1161
,2018-02-08 09:30,8,1.0664,1.0678,1.0659,1.0675,1368
,2018-02-08 10:00,8,1.0675,1.0719,1.0667,1.0698,3902
,2018-02-08 10:30,8,1.0698,1.0702,1.0681,1.0682,2058
,2018-02-08 11:00,8,1.0681,1.0713,1.0674,1.0706,1698
,2018-02-08 11:30,8,1.0707,1.0714,1.0694,1.0704,1732
,2018-02-08 12:00,8,1.0705,1.0707,1.0688,1.0697,1662
,2018-02-08 12:30,8,1.0697,1.0702,1.0691,1.0702,1007
,2018-02-08 13:00,8,1.0702,1.0706,1.0697,1.0704,480
,2018-02-08 13:30,8,1.0704,1.0708,1.07,1.0707,661
,2018-02-08 14:00,8,1.0707,1.071,1.0702,1.0707,597
,2018-02-08 14:30,8,1.0707,1.0718,1.0707,1.0711,461
,2018-02-08 15:00,8,1.0711,1.0713,1.0708,1.0713,157
,2018-02-08 15:30,8,1.0713,1.0714,1.071,1.071,96
,2018-02-08 17:00,9,1.0717,1.0719,1.0712,1.0718,459
,2018-02-08 17:30,9,1.0719,1.0725,1.0719,1.0721,225
,2018-02-08 18:00,9,1.0721,1.0721,1.0702,1.0706,327
,2018-02-08 18:30,9,1.0706,1.0708,1.0699,1.0699,542
,2018-02-08 19:00,9,1.0699,1.0701,1.0696,1.0697,156
,2018-02-08 19:30,9,1.0696,1.0701,1.0696,1.0697,300
,2018-02-08 20:00,9,1.0698,1.0699,1.0694,1.0694,281
,2018-02-08 20:30,9,1.0694,1.0698,1.0693,1.0698,133
,2018-02-08 21:00,9,1.0698,1.0699,1.0696,1.0697,65
,2018-02-08 21:30,9,1.0697,1.0698,1.069,1.0692,191
,2018-02-08 22:00,9,1.0693,1.0693,1.0687,1.0688,101
,2018-02-08 22:30,9,1.0688,1.0689,1.0685,1.0686,94
,2018-02-08 23:00,9,1.0686,1.0688,1.0684,1.0688,100
,2018-02-08 23:30,9,1.0689,1.0691,1.0686,1.0686,98
,2018-02-09 00:00,9,1.0686,1.0697,1.0685,1.0696,147
,2018-02-09 00:30,9,1.0696,1.0708,1.0695,1.0703,283
,2018-02-09 01:00,9,1.0704,1.0704,1.0683,1.0684,550
,2018-02-09 01:30,9,1.0684,1.0693,1.0684,1.0687,629
,2018-02-09 02:00,9,1.0686,1.069,1.0673,1.0682,770
,2018-02-09 02:30,9,1.0682,1.0688,1.0677,1.0678,546
,2018-02-09 03:00,9,1.0678,1.0683,1.0669,1.0679,699
,2018-02-09 03:30,9,1.0679,1.0691,1.0679,1.0683,474
,2018-02-09 04:00,9,1.0683,1.0697,1.0681,1.0693,557
,2018-02-09 04:30,9,1.0691,1.0701,1.069,1.0698,1005
,2018-02-09 05:00,9,1.0696,1.0699,1.069,1.0694,438
,2018-02-09 05:30,9,1.0694,1.0703,1.0681,1.0683,797
,2018-02-09 06:00,9,1.0683,1.0694,1.0679,1.0691,1298
,2018-02-09 06:30,9,1.069,1.071,1.069,1.0695,1073
,2018-02-09 07:00,9,1.0696,1.0706,1.0689,1.0691,686
,2018-02-09 07:30,9,1.0691,1.0715,1.069,1.0697,1685
,2018-02-09 08:00,9,1.0696,1.0696,1.0686,1.0688,748
,2018-02-09 08:30,9,1.0688,1.0694,1.068,1.0684,1014
,2018-02-09 09:00,9,1.0684,1.0687,1.0671,1.0673,1022
,2018-02-09 09:30,9,1.0673,1.0692,1.0662,1.0664,1877
,2018-02-09 10:00,9,1.0665,1.0671,1.0657,1.0664,1284
,2018-02-09 10:30,9,1.0664,1.0675,1.0659,1.0674,695
,2018-02-09 11:00,9,1.0674,1.0681,1.0671,1.0675,1007
,2018-02-09 11:30,9,1.0675,1.0681,1.0669,1.0671,1163
,2018-02-09 12:00,9,1.0672,1.0692,1.0672,1.0688,743
,2018-02-09 12:30,9,1.0689,1.0704,1.0689,1.0689,1112
,2018-02-09 13:00,9,1.0689,1.069,1.0661,1.0673,1597
,2018-02-09 13:30,9,1.0673,1.0683,1.0663,1.0683,1111
,2018-02-09 14:00,9,1.0681,1.0684,1.0675,1.0676,413
,2018-02-09 14:30,9,1.0677,1.0677,1.0665,1.0666,529
,2018-02-09 15:00,9,1.0667,1.0672,1.0666,1.067,87
,2018-02-09 15:30,9,1.067,1.0676,1.0667,1.0676,115
,2018-02-11 17:00,12,1.0668,1.067,1.0666,1.0668,262
,2018-02-11 17:30,12,1.0667,1.0671,1.0667,1.067,29
,2018-02-11 18:00,12,1.067,1.0677,1.067,1.0673,241
,2018-02-11 18:30,12,1.0673,1.0679,1.0673,1.0679,67
,2018-02-11 19:00,12,1.0677,1.069,1.0677,1.0688,284
,2018-02-11 19:30,12,1.0687,1.0691,1.0686,1.0687,183
,2018-02-11 20:00,12,1.0686,1.069,1.0682,1.0683,76
,2018-02-11 20:30,12,1.0683,1.0688,1.0682,1.0687,63
,2018-02-11 21:00,12,1.0688,1.0689,1.0685,1.0686,106
,2018-02-11 21:30,12,1.0685,1.0691,1.0684,1.0689,87
,2018-02-11 22:00,12,1.0689,1.0692,1.0687,1.0688,115
,2018-02-11 22:30,12,1.0688,1.069,1.0687,1.0688,30
,2018-02-11 23:00,12,1.0687,1.0688,1.0681,1.0688,59
,2018-02-11 23:30,12,1.0689,1.069,1.0687,1.0687,60
,2018-02-12 00:00,12,1.069,1.069,1.0684,1.0686,74
,2018-02-12 00:30,12,1.0686,1.0689,1.0683,1.0687,54
,2018-02-12 01:00,12,1.0687,1.0694,1.0685,1.0686,577
,2018-02-12 01:30,12,1.0685,1.0687,1.0679,1.0679,218
,2018-02-12 02:00,12,1.0678,1.0679,1.0665,1.0673,733
,2018-02-12 02:30,12,1.0673,1.0701,1.0673,1.0701,777
,2018-02-12 03:00,12,1.07,1.0704,1.0685,1.0686,1128
,2018-02-12 03:30,12,1.0685,1.0694,1.068,1.0692,439
,2018-02-12 04:00,12,1.0691,1.0692,1.0686,1.0688,336
,2018-02-12 04:30,12,1.0688,1.0697,1.0688,1.0692,329
,2018-02-12 05:00,12,1.0692,1.0708,1.069,1.0697,784
,2018-02-12 05:30,12,1.0697,1.0703,1.0692,1.0695,463
,2018-02-12 06:00,12,1.0695,1.0695,1.0684,1.0685,633
,2018-02-12 06:30,12,1.0685,1.0686,1.0679,1.0685,380
,2018-02-12 07:00,12,1.0684,1.0691,1.0682,1.0683,390
,2018-02-12 07:30,12,1.0683,1.0683,1.0672,1.0679,867
,2018-02-12 08:00,12,1.068,1.0682,1.0673,1.0682,497
,2018-02-12 08:30,12,1.0682,1.0689,1.0674,1.0682,1607
,2018-02-12 09:00,12,1.0682,1.0688,1.0681,1.0684,641
,2018-02-12 09:30,12,1.0683,1.0686,1.0677,1.0677,839
,2018-02-12 10:00,12,1.0677,1.0684,1.0674,1.0682,629
,2018-02-12 10:30,12,1.0682,1.0688,1.0675,1.0675,377
,2018-02-12 11:00,12,1.0676,1.0677,1.0673,1.0674,333
,2018-02-12 11:30,12,1.0674,1.0684,1.0673,1.0683,289
,2018-02-12 12:00,12,1.0683,1.0691,1.0682,1.069,276
,2018-02-12 12:30,12,1.0691,1.0693,1.0681,1.0682,551
,2018-02-12 13:00,12,1.0682,1.0682,1.0677,1.0677,144
,2018-02-12 13:30,12,1.0677,1.0683,1.0675,1.0679,637
,2018-02-12 14:00,12,1.0679,1.0684,1.0678,1.0682,196
,2018-02-12 14:30,12,1.0681,1.0686,1.0675,1.0676,263
,2018-02-12 15:00,12,1.0676,1.0678,1.0671,1.0675,162
,2018-02-12 15:30,12,1.0675,1.0676,1.0671,1.0674,69
,2018-02-12 17:00,13,1.0674,1.0677,1.0673,1.0676,298
,2018-02-12 17:30,13,1.0676,1.0682,1.0676,1.068,111
,2018-02-12 18:00,13,1.0679,1.0683,1.0677,1.0682,197
,2018-02-12 18:30,13,1.0683,1.0686,1.0678,1.068,164
,2018-02-12 19:00,13,1.068,1.0684,1.0678,1.068,138
,2018-02-12 19:30,13,1.0679,1.0684,1.0678,1.0683,127
,2018-02-12 20:00,13,1.0682,1.0682,1.0677,1.0677,83
,2018-02-12 20:30,13,1.0677,1.0677,1.0669,1.0671,299
,2018-02-12 21:00,13,1.0672,1.0674,1.0669,1.0669,107
,2018-02-12 21:30,13,1.0669,1.0675,1.0668,1.0675,171
,2018-02-12 22:00,13,1.0675,1.0686,1.0675,1.0683,183
,2018-02-12 22:30,13,1.0685,1.0688,1.0682,1.0684,138
,2018-02-12 23:00,13,1.0684,1.0693,1.0684,1.0688,177
,2018-02-12 23:30,13,1.0688,1.0694,1.0687,1.0693,114
,2018-02-13 00:00,13,1.0695,1.0712,1.0695,1.0705,387
,2018-02-13 00:30,13,1.0706,1.0707,1.0702,1.0705,140
,2018-02-13 01:00,13,1.0705,1.0711,1.0703,1.0709,379
,2018-02-13 01:30,13,1.071,1.0739,1.0709,1.0727,1674
,2018-02-13 02:00,13,1.0727,1.0729,1.0716,1.0727,662
,2018-02-13 02:30,13,1.0728,1.0731,1.0717,1.072,478
,2018-02-13 03:00,13,1.0721,1.0734,1.0721,1.0733,353
,2018-02-13 03:30,13,1.0732,1.0734,1.072,1.0725,451
,2018-02-13 04:00,13,1.0727,1.0728,1.0716,1.0728,392
,2018-02-13 04:30,13,1.0727,1.0745,1.0724,1.0738,715
,2018-02-13 05:00,13,1.0739,1.0746,1.0737,1.0744,494
,2018-02-13 05:30,13,1.0744,1.0745,1.0734,1.0734,471
,2018-02-13 06:00,13,1.0734,1.0741,1.0733,1.074,296
,2018-02-13 06:30,13,1.0741,1.0754,1.074,1.074,521
,2018-02-13 07:00,13,1.0741,1.0741,1.072,1.0722,917
,2018-02-13 07:30,13,1.0722,1.0732,1.0722,1.0731,461
,2018-02-13 08:00,13,1.0732,1.0739,1.0725,1.0725,873
,2018-02-13 08:30,13,1.0726,1.0741,1.0723,1.074,842
,2018-02-13 09:00,13,1.074,1.0744,1.0732,1.0743,703
,2018-02-13 09:30,13,1.0742,1.0746,1.0722,1.0739,1535
,2018-02-13 10:00,13,1.0739,1.0745,1.0733,1.074,1248
,2018-02-13 10:30,13,1.074,1.074,1.0734,1.0738,252
,2018-02-13 11:00,13,1.0739,1.0747,1.0738,1.0744,441
,2018-02-13 11:30,13,1.0743,1.0745,1.0728,1.0736,340
,2018-02-13 12:00,13,1.0736,1.0745,1.0733,1.0733,353
,2018-02-13 12:30,13,1.0735,1.0736,1.0727,1.0729,400
,2018-02-13 13:00,13,1.0729,1.0734,1.0726,1.073,617
,2018-02-13 13:30,13,1.0729,1.0732,1.0726,1.0728,687
,2018-02-13 14:00,13,1.0728,1.0732,1.0725,1.0725,665
,2018-02-13 14:30,13,1.0726,1.0727,1.0716,1.072,389
,2018-02-13 15:00,13,1.072,1.0724,1.072,1.0722,42
,2018-02-13 15:30,13,1.0722,1.0724,1.0719,1.0724,115
,2018-02-13 17:00,14,1.0718,1.072,1.0712,1.0719,396
,2018-02-13 17:30,14,1.0719,1.0719,1.0717,1.0718,13
,2018-02-13 18:00,14,1.0717,1.0722,1.0717,1.0722,79
,2018-02-13 18:30,14,1.0722,1.0723,1.0719,1.0721,92
,2018-02-13 19:00,14,1.072,1.0727,1.072,1.0724,154
,2018-02-13 19:30,14,1.0724,1.0724,1.0722,1.0723,31
,2018-02-13 20:00,14,1.0723,1.073,1.0721,1.0729,255
,2018-02-13 20:30,14,1.0729,1.0743,1.0729,1.0742,222
,2018-02-13 21:00,14,1.0743,1.0758,1.0743,1.0758,385
,2018-02-13 21:30,14,1.0759,1.0772,1.0757,1.077,253
,2018-02-13 22:00,14,1.0769,1.077,1.0758,1.0758,164
,2018-02-13 22:30,14,1.0758,1.0761,1.0745,1.0747,204
,2018-02-13 23:00,14,1.0747,1.0749,1.074,1.074,139
,2018-02-13 23:30,14,1.074,1.0754,1.074,1.0747,319
,2018-02-14 00:00,14,1.0746,1.0748,1.0744,1.0747,56
,2018-02-14 00:30,14,1.0746,1.0749,1.0743,1.0747,81
,2018-02-14 01:00,14,1.0746,1.075,1.0742,1.0747,158
,2018-02-14 01:30,14,1.0747,1.0748,1.0731,1.0741,497
,2018-02-14 02:00,14,1.0741,1.0751,1.0739,1.0747,231
,2018-02-14 02:30,14,1.0747,1.0756,1.0744,1.0744,217
,2018-02-14 03:00,14,1.0744,1.0744,1.0735,1.0737,360
,2018-02-14 03:30,14,1.0737,1.0737,1.0716,1.0719,610
,2018-02-14 04:00,14,1.0719,1.0731,1.0718,1.0729,415
,2018-02-14 04:30,14,1.0729,1.074,1.0727,1.074,439
,2018-02-14 05:00,14,1.0739,1.0743,1.0729,1.0732,412
,2018-02-14 05:30,14,1.0734,1.0743,1.0733,1.0733,316
,2018-02-14 06:00,14,1.0732,1.0738,1.0732,1.0738,237
,2018-02-14 06:30,14,1.0736,1.0745,1.0736,1.0742,233
,2018-02-14 07:00,14,1.0742,1.0748,1.0739,1.0741,471
,2018-02-14 07:30,14,1.0747,1.0749,1.0698,1.0712,3405
,2018-02-14 08:00,14,1.0712,1.0722,1.0693,1.0706,1186
,2018-02-14 08:30,14,1.0706,1.071,1.0697,1.0705,953
,2018-02-14 09:00,14,1.0706,1.0755,1.0704,1.074,2425
,2018-02-14 09:30,14,1.0741,1.0779,1.0741,1.0768,2109
,2018-02-14 10:00,14,1.0768,1.0776,1.0759,1.0768,797
,2018-02-14 10:30,14,1.0767,1.077,1.0754,1.0756,856
,2018-02-14 11:00,14,1.0757,1.076,1.0749,1.0759,680
,2018-02-14 11:30,14,1.0759,1.078,1.0759,1.0777,850
,2018-02-14 12:00,14,1.0778,1.0797,1.0777,1.079,963
,2018-02-14 12:30,14,1.079,1.079,1.0778,1.0778,633
,2018-02-14 13:00,14,1.0779,1.0782,1.0773,1.0779,452
,2018-02-14 13:30,14,1.0778,1.078,1.0769,1.077,833
,2018-02-14 14:00,14,1.077,1.0777,1.0768,1.0777,467
,2018-02-14 14:30,14,1.0776,1.079,1.0774,1.0789,399
,2018-02-14 15:00,14,1.0789,1.0791,1.0783,1.0785,160
,2018-02-14 15:30,14,1.0785,1.0788,1.0783,1.0784,101
,2018-02-14 17:00,15,1.0792,1.0792,1.0786,1.0789,255
,2018-02-14 17:30,15,1.0789,1.0807,1.0789,1.0804,244
,2018-02-14 18:00,15,1.0803,1.0804,1.0787,1.0793,311
,2018-02-14 18:30,15,1.0792,1.0797,1.0787,1.0796,336
,2018-02-14 19:00,15,1.0795,1.0811,1.0789,1.0806,418
,2018-02-14 19:30,15,1.0804,1.0805,1.0793,1.0793,266
,2018-02-14 20:00,15,1.0793,1.0797,1.0791,1.0794,137
,2018-02-14 20:30,15,1.0793,1.0805,1.0792,1.0798,174
,2018-02-14 21:00,15,1.0801,1.0801,1.0793,1.0795,62
,2018-02-14 21:30,15,1.0795,1.0803,1.0793,1.0803,103
,2018-02-14 22:00,15,1.0804,1.0819,1.0802,1.0819,150
,2018-02-14 22:30,15,1.0818,1.0819,1.0798,1.0798,205
,2018-02-14 23:00,15,1.0797,1.0805,1.0797,1.0798,115
,2018-02-14 23:30,15,1.0797,1.0804,1.0797,1.0803,77
,2018-02-15 00:00,15,1.0803,1.0809,1.0801,1.0805,178
,2018-02-15 00:30,15,1.0805,1.0815,1.0804,1.0809,168
,2018-02-15 01:00,15,1.081,1.0828,1.0809,1.0825,738
,2018-02-15 01:30,15,1.0825,1.0859,1.0823,1.0838,1382
,2018-02-15 02:00,15,1.0838,1.0839,1.0825,1.0833,1294
,2018-02-15 02:30,15,1.0833,1.084,1.0826,1.084,823
,2018-02-15 03:00,15,1.084,1.0843,1.0834,1.0841,311
,2018-02-15 03:30,15,1.0842,1.0847,1.0829,1.083,354
,2018-02-15 04:00,15,1.0829,1.083,1.0813,1.0823,474
,2018-02-15 04:30,15,1.0823,1.083,1.0823,1.0829,339
,2018-02-15 05:00,15,1.0829,1.0833,1.0823,1.0832,442
,2018-02-15 05:30,15,1.0832,1.0834,1.0827,1.0834,366
,2018-02-15 06:00,15,1.0834,1.0835,1.0827,1.0831,214
,2018-02-15 06:30,15,1.0831,1.0839,1.0826,1.0835,356
,2018-02-15 07:00,15,1.0835,1.0846,1.082,1.082,488
,2018-02-15 07:30,15,1.0819,1.0837,1.0811,1.0835,823
,2018-02-15 08:00,15,1.0835,1.0846,1.0825,1.0844,797
,2018-02-15 08:30,15,1.0843,1.0861,1.0833,1.0857,824
,2018-02-15 09:00,15,1.0856,1.0861,1.0833,1.0847,1431
,2018-02-15 09:30,15,1.0846,1.0866,1.0838,1.0848,1848
,2018-02-15 10:00,15,1.0848,1.0852,1.0835,1.0851,973
,2018-02-15 10:30,15,1.0852,1.0857,1.0845,1.0855,516
,2018-02-15 11:00,15,1.0855,1.0856,1.0815,1.0817,1182
,2018-02-15 11:30,15,1.0818,1.0827,1.081,1.0823,922
,2018-02-15 12:00,15,1.0824,1.0844,1.0823,1.0839,534
,2018-02-15 12:30,15,1.0839,1.0856,1.0838,1.0855,730
,2018-02-15 13:00,15,1.0855,1.0861,1.0851,1.0855,615
,2018-02-15 13:30,15,1.0856,1.0863,1.0851,1.0861,576
,2018-02-15 14:00,15,1.0861,1.0878,1.0859,1.0874,856
,2018-02-15 14:30,15,1.0874,1.0881,1.0871,1.0874,359
,2018-02-15 15:00,15,1.0874,1.0875,1.0866,1.0869,178
,2018-02-15 15:30,15,1.0869,1.0873,1.0867,1.0867,102
,2018-02-15 17:00,16,1.0865,1.0867,1.0862,1.0862,160
,2018-02-15 17:30,16,1.0863,1.087,1.0862,1.0867,77
,2018-02-15 18:00,16,1.0867,1.0875,1.0866,1.0867,277
,2018-02-15 18:30,16,1.0868,1.0869,1.0866,1.0867,101
,2018-02-15 19:00,16,1.0867,1.0868,1.0864,1.0867,119
,2018-02-15 19:30,16,1.0867,1.0871,1.0865,1.0871,112
,2018-02-15 20:00,16,1.087,1.0882,1.0867,1.0881,276
,2018-02-15 20:30,16,1.0882,1.0889,1.088,1.0886,164
,2018-02-15 21:00,16,1.0885,1.0887,1.0875,1.0875,93
,2018-02-15 21:30,16,1.0876,1.0885,1.0874,1.0885,81
,2018-02-15 22:00,16,1.0884,1.0904,1.0881,1.0901,522
,2018-02-15 22:30,16,1.09,1.0902,1.0894,1.0898,234
,2018-02-15 23:00,16,1.0899,1.0902,1.0895,1.0898,61
,2018-02-15 23:30,16,1.0898,1.0904,1.0897,1.0901,77
,2018-02-16 00:00,16,1.09,1.0902,1.0897,1.0901,89
,2018-02-16 00:30,16,1.0902,1.0904,1.0897,1.0897,189
,2018-02-16 01:00,16,1.0897,1.09,1.0894,1.0896,320
,2018-02-16 01:30,16,1.0897,1.0898,1.0883,1.0885,534
,2018-02-16 02:00,16,1.0886,1.0895,1.0877,1.0888,1087
,2018-02-16 02:30,16,1.0887,1.09,1.0881,1.0899,396
,2018-02-16 03:00,16,1.0899,1.0905,1.0895,1.09,499
,2018-02-16 03:30,16,1.09,1.0908,1.0891,1.0891,505
,2018-02-16 04:00,16,1.089,1.0899,1.0878,1.0881,1013
,2018-02-16 04:30,16,1.0882,1.0882,1.0862,1.0863,711
,2018-02-16 05:00,16,1.0863,1.0865,1.0857,1.0864,803
,2018-02-16 05:30,16,1.0864,1.0868,1.0851,1.0852,700
,2018-02-16 06:00,16,1.0853,1.0856,1.0836,1.0842,953
,2018-02-16 06:30,16,1.0842,1.0846,1.0836,1.0839,905
,2018-02-16 07:00,16,1.084,1.0849,1.0836,1.0846,846
,2018-02-16 07:30,16,1.0847,1.085,1.0834,1.0836,1166
,2018-02-16 08:00,16,1.0836,1.0836,1.0822,1.0826,1059
,2018-02-16 08:30,16,1.0827,1.0841,1.0819,1.0831,1097
,2018-02-16 09:00,16,1.0823,1.0838,1.0819,1.0836,718
,2018-02-16 09:30,16,1.0836,1.0848,1.0832,1.0834,897
,2018-02-16 10:00,16,1.0835,1.0842,1.0826,1.0834,1011
,2018-02-16 10:30,16,1.0833,1.0833,1.0822,1.0823,373
,2018-02-16 11:00,16,1.0823,1.0826,1.0817,1.0826,504
,2018-02-16 11:30,16,1.0826,1.0842,1.0822,1.0825,1109
,2018-02-16 12:00,16,1.0825,1.0826,1.0818,1.0821,439
,2018-02-16 12:30,16,1.082,1.0823,1.0797,1.08,1016
,2018-02-16 13:00,16,1.0799,1.0805,1.079,1.08,1161
,2018-02-16 13:30,16,1.0801,1.0807,1.0797,1.0806,702
,2018-02-16 14:00,16,1.0805,1.0805,1.0794,1.0805,425
,2018-02-16 14:30,16,1.0804,1.0807,1.0801,1.0801,216
,2018-02-16 15:00,16,1.0801,1.0807,1.0801,1.0807,128
,2018-02-16 15:30,16,1.0807,1.081,1.08,1.08,92
,2018-02-18 17:00,20,1.0805,1.0816,1.0804,1.0811,232
,2018-02-18 17:30,20,1.0811,1.0814,1.0808,1.0808,54
,2018-02-18 18:00,20,1.0805,1.0814,1.0805,1.0813,100
,2018-02-18 18:30,20,1.0813,1.0819,1.0804,1.0808,362
,2018-02-18 19:00,20,1.0807,1.0811,1.0806,1.0811,57
,2018-02-18 19:30,20,1.0811,1.0815,1.0809,1.0815,39
,2018-02-18 20:00,20,1.0814,1.0814,1.0805,1.0807,74
,2018-02-18 20:30,20,1.0806,1.0808,1.0804,1.0805,29
,2018-02-18 21:00,20,1.0804,1.0807,1.0804,1.0807,42
,2018-02-18 21:30,20,1.0806,1.0807,1.0801,1.0802,33
,2018-02-18 22:00,20,1.0803,1.0805,1.0801,1.0802,19
,2018-02-18 22:30,20,1.0804,1.0804,1.0795,1.0799,31
,2018-02-18 23:00,20,1.08,1.0803,1.0799,1.0801,25
,2018-02-18 23:30,20,1.0801,1.0802,1.0789,1.0791,99
,2018-02-19 00:00,20,1.079,1.0796,1.0787,1.079,84
,2018-02-19 00:30,20,1.0789,1.0795,1.0789,1.0795,13
,2018-02-19 01:00,20,1.0795,1.0799,1.0775,1.078,411
,2018-02-19 01:30,20,1.0782,1.0798,1.0777,1.0798,353
,2018-02-19 02:00,20,1.0798,1.0802,1.0793,1.0798,493
,2018-02-19 02:30,20,1.0798,1.0798,1.0783,1.0789,215
,2018-02-19 03:00,20,1.0788,1.0798,1.0786,1.0793,168
,2018-02-19 03:30,20,1.0794,1.0802,1.0791,1.0801,170
,2018-02-19 04:00,20,1.0802,1.0804,1.0799,1.0799,177
,2018-02-19 04:30,20,1.08,1.0809,1.08,1.0808,328
,2018-02-19 05:00,20,1.0808,1.081,1.0801,1.0802,292
,2018-02-19 05:30,20,1.0803,1.0816,1.0802,1.0812,434
,2018-02-19 06:00,20,1.0813,1.0817,1.0805,1.0815,466
,2018-02-19 06:30,20,1.0814,1.0814,1.0801,1.0803,170
,2018-02-19 07:00,20,1.0803,1.0806,1.0781,1.0782,564
,2018-02-19 07:30,20,1.0783,1.0791,1.0759,1.0759,1155
,2018-02-19 08:00,20,1.0759,1.0766,1.0752,1.0764,476
,2018-02-19 08:30,20,1.0764,1.0766,1.0752,1.0759,332
,2018-02-19 09:00,20,1.0759,1.0771,1.0758,1.0767,328
,2018-02-19 09:30,20,1.0768,1.0789,1.0759,1.0783,751
,2018-02-19 10:00,20,1.0783,1.0787,1.0776,1.0782,487
,2018-02-19 10:30,20,1.0781,1.0783,1.0776,1.0782,168
,2018-02-19 11:00,20,1.0782,1.0785,1.0774,1.0784,214
,2018-02-19 11:30,20,1.0784,1.0793,1.0781,1.0791,267
,2018-02-19 17:00,20,1.0786,1.079,1.0782,1.0782,271
,2018-02-19 17:30,20,1.0783,1.0783,1.0778,1.0779,81
,2018-02-19 18:00,20,1.078,1.0785,1.0778,1.0781,202
,2018-02-19 18:30,20,1.0782,1.0786,1.0782,1.0784,133
,2018-02-19 19:00,20,1.0783,1.0784,1.0769,1.0769,201
,2018-02-19 19:30,20,1.0767,1.0772,1.0766,1.0772,147
,2018-02-19 20:00,20,1.0771,1.0774,1.077,1.0773,49
,2018-02-19 20:30,20,1.0771,1.0771,1.0767,1.0768,71
,2018-02-19 21:00,20,1.0768,1.0769,1.0767,1.0768,35
,2018-02-19 21:30,20,1.0767,1.0767,1.0762,1.0766,131
,2018-02-19 22:00,20,1.0766,1.0771,1.0763,1.0765,131
,2018-02-19 22:30,20,1.0767,1.0769,1.0765,1.0765,85
,2018-02-19 23:00,20,1.0765,1.077,1.0765,1.0768,58
,2018-02-19 23:30,20,1.0765,1.0766,1.0757,1.076,88
,2018-02-20 00:00,20,1.0759,1.0761,1.0752,1.076,107
,2018-02-20 00:30,20,1.076,1.0763,1.0755,1.0757,155
,2018-02-20 01:00,20,1.0757,1.0766,1.0752,1.0764,380
,2018-02-20 01:30,20,1.0764,1.0764,1.0745,1.075,684
,2018-02-20 02:00,20,1.075,1.0751,1.0727,1.0746,1233
,2018-02-20 02:30,20,1.0746,1.0749,1.0736,1.0737,283
,2018-02-20 03:00,20,1.0738,1.0748,1.0726,1.0731,826
,2018-02-20 03:30,20,1.0732,1.0739,1.0726,1.0726,561
,2018-02-20 04:00,20,1.0726,1.0727,1.0716,1.072,866
,2018-02-20 04:30,20,1.072,1.0727,1.0715,1.0722,403
,2018-02-20 05:00,20,1.0721,1.0728,1.0717,1.072,510
,2018-02-20 05:30,20,1.0719,1.0725,1.0711,1.0722,717
,2018-02-20 06:00,20,1.0722,1.0729,1.0721,1.0724,370
,2018-02-20 06:30,20,1.0725,1.0727,1.0717,1.0721,307
,2018-02-20 07:00,20,1.0722,1.0722,1.0714,1.0717,415
,2018-02-20 07:30,20,1.0717,1.0723,1.0699,1.0704,1120
,2018-02-20 08:00,20,1.0704,1.0736,1.0702,1.0734,1638
,2018-02-20 08:30,20,1.0734,1.0738,1.0727,1.0727,820
,2018-02-20 09:00,20,1.0727,1.0727,1.0716,1.0718,976
,2018-02-20 09:30,20,1.0717,1.0727,1.0715,1.0721,1087
,2018-02-20 10:00,20,1.0722,1.0725,1.0707,1.0711,802
,2018-02-20 10:30,20,1.071,1.0717,1.0703,1.0712,653
,2018-02-20 11:00,20,1.0711,1.0714,1.0704,1.0713,351
,2018-02-20 11:30,20,1.0713,1.0714,1.0703,1.0705,350
,2018-02-20 12:00,20,1.0705,1.0707,1.0701,1.0706,341
,2018-02-20 12:30,20,1.0706,1.0707,1.0695,1.0704,981
,2018-02-20 13:00,20,1.0704,1.0713,1.0703,1.0704,521
,2018-02-20 13:30,20,1.0703,1.0709,1.0699,1.0707,670
,2018-02-20 14:00,20,1.0706,1.0711,1.0705,1.071,233
,2018-02-20 14:30,20,1.0709,1.071,1.0706,1.0708,281
,2018-02-20 15:00,20,1.0706,1.0706,1.0701,1.0701,109
,2018-02-20 15:30,20,1.0702,1.0708,1.0701,1.0706,190
,2018-02-20 17:00,21,1.0699,1.0702,1.0695,1.0697,251
,2018-02-20 17:30,21,1.0697,1.0703,1.0697,1.07,67
,2018-02-20 18:00,21,1.0699,1.0705,1.0697,1.0705,102
,2018-02-20 18:30,21,1.0705,1.0705,1.07,1.0701,272
,2018-02-20 19:00,21,1.07,1.07,1.0692,1.0698,206
,2018-02-20 19:30,21,1.0699,1.0702,1.0695,1.0699,238
,2018-02-20 20:00,21,1.07,1.0704,1.0699,1.0699,81
,2018-02-20 20:30,21,1.0699,1.07,1.0692,1.0693,165
,2018-02-20 21:00,21,1.0693,1.0694,1.0688,1.0689,102
,2018-02-20 21:30,21,1.069,1.0691,1.0688,1.069,84
,2018-02-20 22:00,21,1.069,1.0696,1.0689,1.0694,122
,2018-02-20 22:30,21,1.0693,1.0693,1.0681,1.0682,173
,2018-02-20 23:00,21,1.0683,1.0687,1.068,1.0686,107
,2018-02-20 23:30,21,1.0687,1.0689,1.0684,1.0687,98
,2018-02-21 00:00,21,1.0686,1.0693,1.0686,1.0691,115
,2018-02-21 00:30,21,1.0692,1.0696,1.069,1.0696,94
,2018-02-21 01:00,21,1.0696,1.07,1.0686,1.0688,202
,2018-02-21 01:30,21,1.0688,1.0688,1.0677,1.0684,444
,2018-02-21 02:00,21,1.0684,1.0705,1.068,1.0692,886
,2018-02-21 02:30,21,1.0691,1.0698,1.0688,1.0693,456
,2018-02-21 03:00,21,1.0693,1.0695,1.0685,1.069,408
,2018-02-21 03:30,21,1.069,1.0699,1.0681,1.0697,386
,2018-02-21 04:00,21,1.0697,1.0697,1.0688,1.0688,121
,2018-02-21 04:30,21,1.0688,1.0701,1.0682,1.0698,351
,2018-02-21 05:00,21,1.0698,1.0698,1.0687,1.069,224
,2018-02-21 05:30,21,1.0689,1.0694,1.0683,1.0686,464
,2018-02-21 06:00,21,1.0686,1.0693,1.0678,1.068,805
,2018-02-21 06:30,21,1.0681,1.0684,1.0673,1.0678,729
,2018-02-21 07:00,21,1.068,1.0686,1.0674,1.0684,567
,2018-02-21 07:30,21,1.0685,1.0698,1.068,1.0692,933
,2018-02-21 08:00,21,1.0692,1.0707,1.0691,1.0701,916
,2018-02-21 08:30,21,1.07,1.0702,1.0688,1.0693,984
,2018-02-21 09:00,21,1.0692,1.0704,1.069,1.0695,792
,2018-02-21 09:30,21,1.0694,1.07,1.0684,1.0692,975
,2018-02-21 10:00,21,1.0691,1.07,1.0679,1.0679,1127
,2018-02-21 10:30,21,1.0678,1.0688,1.0674,1.0687,486
,2018-02-21 11:00,21,1.0686,1.069,1.0685,1.0686,232
,2018-02-21 11:30,21,1.0686,1.0697,1.0684,1.0697,301
,2018-02-21 12:00,21,1.0696,1.0697,1.0694,1.0696,159
,2018-02-21 12:30,21,1.0696,1.0699,1.069,1.0694,387
,2018-02-21 13:00,21,1.0695,1.0724,1.0687,1.0693,2071
,2018-02-21 13:30,21,1.0693,1.07,1.0672,1.0675,1647
,2018-02-21 14:00,21,1.0674,1.0679,1.0662,1.0677,798
,2018-02-21 14:30,21,1.0676,1.0679,1.0669,1.0677,573
,2018-02-21 15:00,21,1.0677,1.0684,1.0671,1.0672,225
,2018-02-21 15:30,21,1.0673,1.0677,1.0669,1.067,64
,2018-02-21 17:00,22,1.0664,1.0671,1.0663,1.0671,228
,2018-02-21 17:30,22,1.067,1.0672,1.0669,1.0672,84
,2018-02-21 18:00,22,1.0671,1.0671,1.0659,1.0663,199
,2018-02-21 18:30,22,1.0664,1.0669,1.0663,1.0669,177
,2018-02-21 19:00,22,1.0669,1.0671,1.0665,1.0671,248
,2018-02-21 19:30,22,1.0672,1.0681,1.067,1.0675,419
,2018-02-21 20:00,22,1.0674,1.0674,1.0669,1.0673,166
,2018-02-21 20:30,22,1.0673,1.0673,1.0667,1.067,61
,2018-02-21 21:00,22,1.0669,1.0669,1.0667,1.0669,49
,2018-02-21 21:30,22,1.0669,1.067,1.0667,1.0668,60
,2018-02-21 22:00,22,1.0669,1.067,1.0667,1.0668,78
,2018-02-21 22:30,22,1.0668,1.0668,1.0662,1.0663,51
,2018-02-21 23:00,22,1.0664,1.0665,1.0661,1.0663,110
,2018-02-21 23:30,22,1.0663,1.0667,1.0662,1.0662,61
,2018-02-22 00:00,22,1.0662,1.0665,1.0658,1.0659,75
,2018-02-22 00:30,22,1.066,1.0662,1.0654,1.0654,287
,2018-02-22 01:00,22,1.0654,1.0654,1.0646,1.0651,545
,2018-02-22 01:30,22,1.0651,1.0658,1.0649,1.0652,337
,2018-02-22 02:00,22,1.0651,1.0656,1.0647,1.0656,559
,2018-02-22 02:30,22,1.0656,1.0673,1.0654,1.0672,661
,2018-02-22 03:00,22,1.0672,1.0682,1.0666,1.0681,790
,2018-02-22 03:30,22,1.068,1.0686,1.0677,1.0677,293
,2018-02-22 04:00,22,1.0678,1.0683,1.0672,1.0683,331
,2018-02-22 04:30,22,1.0682,1.0685,1.068,1.0681,210
,2018-02-22 05:00,22,1.0681,1.0684,1.0678,1.068,254
,2018-02-22 05:30,22,1.068,1.0693,1.0679,1.0688,501
,2018-02-22 06:00,22,1.069,1.069,1.0677,1.0687,257
,2018-02-22 06:30,22,1.0686,1.0697,1.0676,1.0677,1430
,2018-02-22 07:00,22,1.0679,1.0696,1.0677,1.0689,759
,2018-02-22 07:30,22,1.0688,1.0708,1.0679,1.0707,1107
,2018-02-22 08:00,22,1.0708,1.0721,1.0698,1.0717,1239
,2018-02-22 08:30,22,1.0717,1.0731,1.0716,1.0724,1165
,2018-02-22 09:00,22,1.0724,1.0738,1.0719,1.0734,1007
,2018-02-22 09:30,22,1.0734,1.0737,1.0709,1.0715,1216
,2018-02-22 10:00,22,1.0715,1.0719,1.071,1.0714,751
,2018-02-22 10:30,22,1.0714,1.0721,1.0711,1.0719,257
,2018-02-22 11:00,22,1.0718,1.0733,1.0718,1.0733,392
,2018-02-22 11:30,22,1.0733,1.0741,1.0727,1.073,487
,2018-02-22 12:00,22,1.073,1.0737,1.073,1.0732,519
,2018-02-22 12:30,22,1.0732,1.0733,1.0722,1.0727,246
,2018-02-22 13:00,22,1.0727,1.0734,1.0726,1.0733,311
,2018-02-22 13:30,22,1.0733,1.0739,1.0731,1.0734,587
,2018-02-22 14:00,22,1.0734,1.0739,1.0731,1.0731,361
,2018-02-22 14:30,22,1.073,1.0739,1.073,1.0735,167
,2018-02-22 15:00,22,1.0736,1.0739,1.0734,1.0734,76
,2018-02-22 15:30,22,1.0735,1.0739,1.0735,1.0739,82
,2018-02-22 17:00,23,1.0734,1.0742,1.0734,1.0739,189
,2018-02-22 17:30,23,1.0738,1.0739,1.0734,1.0734,50
,2018-02-22 18:00,23,1.0734,1.0738,1.0732,1.0734,292
,2018-02-22 18:30,23,1.0734,1.0735,1.0732,1.0735,467
,2018-02-22 19:00,23,1.0735,1.0735,1.0728,1.0732,292
,2018-02-22 19:30,23,1.0733,1.0738,1.073,1.0735,262
,2018-02-22 20:00,23,1.0736,1.0736,1.0724,1.0725,330
,2018-02-22 20:30,23,1.0725,1.0727,1.0718,1.0723,318
,2018-02-22 21:00,23,1.0724,1.0725,1.0716,1.0721,152
,2018-02-22 21:30,23,1.0721,1.0722,1.0717,1.072,45
,2018-02-22 22:00,23,1.0717,1.072,1.0717,1.0717,32
,2018-02-22 22:30,23,1.0717,1.0717,1.0709,1.0712,113
,2018-02-22 23:00,23,1.0712,1.0715,1.0706,1.0709,118
,2018-02-22 23:30,23,1.071,1.0715,1.0709,1.0713,86
,2018-02-23 00:00,23,1.0713,1.0721,1.0713,1.0717,147
,2018-02-23 00:30,23,1.0715,1.0715,1.07,1.0703,163
,2018-02-23 01:00,23,1.0705,1.0709,1.07,1.07,364
,2018-02-23 01:30,23,1.0701,1.0712,1.0698,1.0712,161
,2018-02-23 02:00,23,1.0712,1.0715,1.0706,1.0713,452
,2018-02-23 02:30,23,1.0713,1.0728,1.0707,1.0725,473
,2018-02-23 03:00,23,1.0725,1.0726,1.0721,1.0722,393
,2018-02-23 03:30,23,1.0722,1.0728,1.0721,1.0722,275
,2018-02-23 04:00,23,1.0723,1.0729,1.0718,1.0724,254
,2018-02-23 04:30,23,1.0724,1.0724,1.0715,1.0717,100
,2018-02-23 05:00,23,1.0717,1.072,1.0706,1.0717,546
,2018-02-23 05:30,23,1.0717,1.0723,1.0716,1.0721,625
,2018-02-23 06:00,23,1.0722,1.0725,1.0718,1.0718,293
,2018-02-23 06:30,23,1.0718,1.0721,1.071,1.0711,369
,2018-02-23 07:00,23,1.0711,1.0712,1.0696,1.0701,851
,2018-02-23 07:30,23,1.0702,1.0707,1.0698,1.0702,1078
,2018-02-23 08:00,23,1.0702,1.0709,1.0696,1.0696,860
,2018-02-23 08:30,23,1.0696,1.07,1.0686,1.0699,1040
,2018-02-23 09:00,23,1.07,1.0711,1.0698,1.0706,957
,2018-02-23 09:30,23,1.0707,1.0713,1.0699,1.0704,1231
,2018-02-23 10:00,23,1.0703,1.0713,1.0694,1.0712,1159
,2018-02-23 10:30,23,1.0712,1.0714,1.0706,1.0707,557
,2018-02-23 11:00,23,1.0706,1.0713,1.0705,1.0713,651
,2018-02-23 11:30,23,1.0713,1.0714,1.071,1.0712,240
,2018-02-23 12:00,23,1.0711,1.0711,1.0697,1.0698,303
,2018-02-23 12:30,23,1.0698,1.0701,1.0693,1.0699,432
,2018-02-23 13:00,23,1.0699,1.0701,1.0697,1.0698,277
,2018-02-23 13:30,23,1.0698,1.0699,1.0693,1.0698,606
,2018-02-23 14:00,23,1.0697,1.0705,1.0696,1.0703,228
,2018-02-23 14:30,23,1.0705,1.0707,1.069,1.0692,452
,2018-02-23 15:00,23,1.0693,1.0697,1.0689,1.0697,170
,2018-02-23 15:30,23,1.0699,1.0701,1.0688,1.0688,58
,2018-02-25 17:00,26,1.0689,1.0695,1.0686,1.0694,508
,2018-02-25 17:30,26,1.0694,1.0695,1.0684,1.0686,889
,2018-02-25 18:00,26,1.0688,1.0694,1.0686,1.0692,123
,2018-02-25 18:30,26,1.0693,1.0708,1.0693,1.07,506
,2018-02-25 19:00,26,1.07,1.0705,1.0695,1.0695,326
,2018-02-25 19:30,26,1.0696,1.0716,1.0696,1.071,213
,2018-02-25 20:00,26,1.0712,1.0724,1.0712,1.072,127
,2018-02-25 20:30,26,1.0721,1.073,1.0721,1.0723,115
,2018-02-25 21:00,26,1.0724,1.0724,1.0721,1.0721,57
,2018-02-25 21:30,26,1.0721,1.0722,1.0715,1.0717,87
,2018-02-25 22:00,26,1.0717,1.0718,1.0713,1.0715,47
,2018-02-25 22:30,26,1.0715,1.0719,1.0715,1.0717,62
,2018-02-25 23:00,26,1.0714,1.0721,1.0714,1.0721,56
,2018-02-25 23:30,26,1.0721,1.0729,1.0721,1.0729,128
,2018-02-26 00:00,26,1.0729,1.0733,1.0729,1.0729,84
,2018-02-26 00:30,26,1.073,1.0737,1.073,1.0734,48
,2018-02-26 01:00,26,1.0733,1.0738,1.0726,1.0731,353
,2018-02-26 01:30,26,1.073,1.074,1.0722,1.0722,413
,2018-02-26 02:00,26,1.0722,1.0729,1.0718,1.0724,463
,2018-02-26 02:30,26,1.0723,1.0725,1.0716,1.0716,288
,2018-02-26 03:00,26,1.0718,1.0728,1.0718,1.0725,246
,2018-02-26 03:30,26,1.0726,1.0738,1.0726,1.0733,318
,2018-02-26 04:00,26,1.0733,1.0735,1.0727,1.0727,152
,2018-02-26 04:30,26,1.0727,1.0732,1.0724,1.0729,338
,2018-02-26 05:00,26,1.0729,1.0732,1.0724,1.0725,281
,2018-02-26 05:30,26,1.0724,1.0724,1.0713,1.0715,217
,2018-02-26 06:00,26,1.0714,1.0716,1.0709,1.0713,666
,2018-02-26 06:30,26,1.0712,1.0715,1.0707,1.0708,441
,2018-02-26 07:00,26,1.0707,1.0711,1.07,1.0703,751
,2018-02-26 07:30,26,1.0704,1.0708,1.0683,1.0684,1019
,2018-02-26 08:00,26,1.0684,1.0689,1.0677,1.0678,906
,2018-02-26 08:30,26,1.0678,1.0692,1.0672,1.0687,816
,2018-02-26 09:00,26,1.0688,1.0689,1.0673,1.0676,965
,2018-02-26 09:30,26,1.0676,1.0683,1.0669,1.0676,1188
,2018-02-26 10:00,26,1.0677,1.0689,1.0672,1.0683,634
,2018-02-26 10:30,26,1.0685,1.0688,1.0667,1.0667,535
,2018-02-26 11:00,26,1.0668,1.0676,1.0666,1.0673,427
,2018-02-26 11:30,26,1.0673,1.0682,1.0672,1.0681,310
,2018-02-26 12:00,26,1.0683,1.0684,1.0677,1.0678,296
,2018-02-26 12:30,26,1.068,1.0682,1.0673,1.0682,508
,2018-02-26 13:00,26,1.0682,1.0682,1.0677,1.068,345
,2018-02-26 13:30,26,1.0681,1.0682,1.0676,1.0679,541
,2018-02-26 14:00,26,1.0679,1.068,1.0675,1.068,371
,2018-02-26 14:30,26,1.068,1.068,1.0674,1.0676,226
,2018-02-26 15:00,26,1.0675,1.0677,1.0673,1.0677,455
,2018-02-26 15:30,26,1.0677,1.068,1.0676,1.0677,87
,2018-02-26 17:00,27,1.0673,1.0678,1.0669,1.0669,1113
,2018-02-26 17:30,27,1.0669,1.0672,1.0667,1.0668,893
,2018-02-26 18:00,27,1.0669,1.0682,1.0668,1.0681,552
,2018-02-26 18:30,27,1.0681,1.0693,1.0678,1.0688,385
,2018-02-26 19:00,27,1.0688,1.0695,1.0683,1.0685,541
,2018-02-26 19:30,27,1.0685,1.0691,1.0684,1.0689,248
,2018-02-26 20:00,27,1.0689,1.0695,1.0687,1.0694,176
,2018-02-26 20:30,27,1.0695,1.0697,1.069,1.069,54
,2018-02-26 21:00,27,1.0691,1.0691,1.0682,1.0687,195
,2018-02-26 21:30,27,1.0687,1.0688,1.0678,1.068,76
,2018-02-26 22:00,27,1.0681,1.0683,1.0677,1.0679,70
,2018-02-26 22:30,27,1.0678,1.0679,1.0675,1.0679,44
,2018-02-26 23:00,27,1.0679,1.0683,1.0679,1.0683,34
,2018-02-26 23:30,27,1.0683,1.0686,1.0683,1.0684,70
,2018-02-27 00:00,27,1.0685,1.0692,1.068,1.0689,131
,2018-02-27 00:30,27,1.0689,1.0691,1.0685,1.0686,72
,2018-02-27 01:00,27,1.0687,1.0697,1.0687,1.0695,222
,2018-02-27 01:30,27,1.0694,1.0701,1.0689,1.0693,416
,2018-02-27 02:00,27,1.0693,1.0699,1.069,1.0693,518
,2018-02-27 02:30,27,1.0693,1.0696,1.0688,1.0691,215
,2018-02-27 03:00,27,1.0691,1.0699,1.0688,1.0698,258
,2018-02-27 03:30,27,1.0698,1.0698,1.0686,1.069,318
,2018-02-27 04:00,27,1.069,1.0696,1.0687,1.0691,264
,2018-02-27 04:30,27,1.069,1.0695,1.0685,1.0694,308
,2018-02-27 05:00,27,1.0694,1.0694,1.0684,1.0687,238
,2018-02-27 05:30,27,1.0687,1.0688,1.0681,1.0685,254
,2018-02-27 06:00,27,1.0685,1.0687,1.0684,1.0684,230
,2018-02-27 06:30,27,1.0685,1.0691,1.0685,1.0689,202
,2018-02-27 07:00,27,1.0688,1.0688,1.067,1.0673,932
,2018-02-27 07:30,27,1.0672,1.0684,1.0661,1.0665,1504
,2018-02-27 08:00,27,1.0666,1.0675,1.0659,1.0672,1200
,2018-02-27 08:30,27,1.0672,1.0675,1.0655,1.0661,2820
,2018-02-27 09:00,27,1.0661,1.0668,1.0652,1.0665,1802
,2018-02-27 09:30,27,1.0664,1.0665,1.0634,1.065,3435
,2018-02-27 10:00,27,1.065,1.0665,1.0647,1.0663,3130
,2018-02-27 10:30,27,1.0664,1.0667,1.0657,1.0658,1317
,2018-02-27 11:00,27,1.0658,1.0663,1.065,1.0661,854
,2018-02-27 11:30,27,1.0662,1.0671,1.0656,1.0666,572
,2018-02-27 12:00,27,1.0666,1.0676,1.0663,1.0674,422
,2018-02-27 12:30,27,1.0674,1.0674,1.0667,1.0668,713
,2018-02-27 13:00,27,1.0669,1.0672,1.0663,1.067,903
,2018-02-27 13:30,27,1.067,1.0671,1.0663,1.0664,707
,2018-02-27 14:00,27,1.0665,1.067,1.0664,1.0666,360
,2018-02-27 14:30,27,1.0667,1.0667,1.0663,1.0664,406
,2018-02-27 15:00,27,1.0665,1.0667,1.0661,1.0662,216
,2018-02-27 15:30,27,1.0664,1.0667,1.0662,1.0664,79
,2018-02-27 17:00,28,1.0667,1.0667,1.0664,1.0666,150
,2018-02-27 17:30,28,1.0666,1.0667,1.066,1.066,71
,2018-02-27 18:00,28,1.0659,1.0664,1.0656,1.0663,183
,2018-02-27 18:30,28,1.0661,1.0664,1.0656,1.0664,339
,2018-02-27 19:00,28,1.0664,1.0667,1.066,1.0663,314
,2018-02-27 19:30,28,1.0663,1.0667,1.066,1.0661,186
,2018-02-27 20:00,28,1.0662,1.0662,1.0656,1.0656,70
,2018-02-27 20:30,28,1.0656,1.0658,1.065,1.065,162
,2018-02-27 21:00,28,1.065,1.0657,1.0648,1.0657,181
,2018-02-27 21:30,28,1.0657,1.0659,1.0654,1.0655,55
,2018-02-27 22:00,28,1.0654,1.0656,1.0654,1.0655,40
,2018-02-27 22:30,28,1.0653,1.0654,1.0651,1.0654,45
,2018-02-27 23:00,28,1.0653,1.0654,1.0652,1.0653,52
,2018-02-27 23:30,28,1.0654,1.0657,1.0652,1.0656,38
,2018-02-28 00:00,28,1.0657,1.0658,1.0652,1.0656,164
,2018-02-28 00:30,28,1.0656,1.0666,1.0654,1.066,254
,2018-02-28 01:00,28,1.0658,1.066,1.0652,1.0652,359
,2018-02-28 01:30,28,1.0652,1.0655,1.0643,1.0644,440
,2018-02-28 02:00,28,1.0644,1.0646,1.0629,1.0635,974
,2018-02-28 02:30,28,1.0633,1.0638,1.0626,1.0637,735
,2018-02-28 03:00,28,1.0638,1.0639,1.0621,1.0626,1016
,2018-02-28 03:30,28,1.0626,1.0627,1.0619,1.0623,654
,2018-02-28 04:00,28,1.0622,1.0635,1.0621,1.063,898
,2018-02-28 04:30,28,1.063,1.0633,1.0623,1.0624,371
,2018-02-28 05:00,28,1.0624,1.0624,1.0618,1.062,339
,2018-02-28 05:30,28,1.0622,1.0622,1.061,1.0618,893
,2018-02-28 06:00,28,1.0617,1.0622,1.0611,1.0618,515
,2018-02-28 06:30,28,1.0618,1.0623,1.0613,1.0619,378
,2018-02-28 07:00,28,1.0621,1.0623,1.0615,1.0619,415
,2018-02-28 07:30,28,1.0617,1.0622,1.0611,1.0621,995
,2018-02-28 08:00,28,1.0621,1.0629,1.0621,1.0622,1107
,2018-02-28 08:30,28,1.0621,1.0625,1.0604,1.0607,1084
,2018-02-28 09:00,28,1.0607,1.0617,1.0607,1.0613,1008
,2018-02-28 09:30,28,1.0614,1.0617,1.0594,1.06,2931
,2018-02-28 10:00,28,1.06,1.0612,1.0584,1.0609,1971
,2018-02-28 10:30,28,1.061,1.0623,1.061,1.062,1045
,2018-02-28 11:00,28,1.0619,1.0628,1.0615,1.0616,890
,2018-02-28 11:30,28,1.0616,1.0616,1.0605,1.0606,400
,2018-02-28 12:00,28,1.0605,1.0609,1.0602,1.0603,791
,2018-02-28 12:30,28,1.0601,1.0609,1.0601,1.0609,191
,2018-02-28 13:00,28,1.061,1.0613,1.0606,1.0609,307
,2018-02-28 13:30,28,1.0609,1.0613,1.0605,1.0609,833
,2018-02-28 14:00,28,1.0609,1.061,1.0602,1.0604,273
,2018-02-28 14:30,28,1.0603,1.0606,1.0601,1.0603,227
,2018-02-28 15:00,28,1.0604,1.0608,1.0604,1.0604,404
,2018-02-28 15:30,28,1.0603,1.0611,1.0601,1.0605,127
,2018-02-28 17:00,1,1.0602,1.0603,1.06,1.06,146
,2018-02-28 17:30,1,1.06,1.0602,1.0599,1.06,67
,2018-02-28 18:00,1,1.06,1.0601,1.0593,1.0593,342
,2018-02-28 18:30,1,1.0593,1.0595,1.0589,1.0593,192
,2018-02-28 19:00,1,1.0594,1.0595,1.0592,1.0593,155
,2018-02-28 19:30,1,1.0593,1.0593,1.059,1.0592,79
,2018-02-28 20:00,1,1.0593,1.0593,1.0587,1.0588,132
,2018-02-28 20:30,1,1.0588,1.0593,1.0588,1.059,84
,2018-02-28 21:00,1,1.059,1.0597,1.059,1.0597,125
,2018-02-28 21:30,1,1.0598,1.0598,1.0593,1.0595,79
,2018-02-28 22:00,1,1.0595,1.0596,1.059,1.0591,180
,2018-02-28 22:30,1,1.059,1.0593,1.0589,1.0592,82
,2018-02-28 23:00,1,1.0591,1.0595,1.059,1.0592,102
,2018-02-28 23:30,1,1.0592,1.0595,1.0592,1.0593,75
,2018-03-01 00:00,1,1.0592,1.0596,1.059,1.0591,115
,2018-03-01 00:30,1,1.0591,1.0601,1.0589,1.0599,234
,2018-03-01 01:00,1,1.0598,1.0605,1.0596,1.0599,626
,2018-03-01 01:30,1,1.06,1.0603,1.0593,1.0594,379
,2018-03-01 02:00,1,1.0594,1.0594,1.0584,1.0587,812
,2018-03-01 02:30,1,1.0587,1.0593,1.0582,1.0592,656
,2018-03-01 03:00,1,1.0591,1.0592,1.0585,1.0586,293
,2018-03-01 03:30,1,1.0586,1.0589,1.0582,1.0589,402
,2018-03-01 04:00,1,1.0588,1.0592,1.0585,1.0589,413
,2018-03-01 04:30,1,1.0589,1.0591,1.0585,1.0585,418
,2018-03-01 05:00,1,1.0586,1.0587,1.0575,1.0584,615
,2018-03-01 05:30,1,1.0584,1.0591,1.0582,1.0585,548
,2018-03-01 06:00,1,1.0585,1.0585,1.0577,1.0579,464
,2018-03-01 06:30,1,1.0579,1.0584,1.0575,1.0576,483
,2018-03-01 07:00,1,1.0577,1.0582,1.0573,1.0579,677
,2018-03-01 07:30,1,1.0579,1.0581,1.0569,1.0581,1596
,2018-03-01 08:00,1,1.058,1.0583,1.0557,1.0572,1602
,2018-03-01 08:30,1,1.0571,1.0576,1.0564,1.0574,1432
,2018-03-01 09:00,1,1.0573,1.0573,1.055,1.056,2180
,2018-03-01 09:30,1,1.0558,1.0582,1.0556,1.0556,2210
,2018-03-01 10:00,1,1.0557,1.057,1.0551,1.0563,1920
,2018-03-01 10:30,1,1.0564,1.0585,1.0564,1.0582,1148
,2018-03-01 11:00,1,1.0581,1.0588,1.0578,1.0583,746
,2018-03-01 11:30,1,1.0584,1.0587,1.0577,1.058,868
,2018-03-01 12:00,1,1.058,1.0584,1.057,1.0572,2539
,2018-03-01 12:30,1,1.0573,1.0576,1.0566,1.0572,2045
,2018-03-01 13:00,1,1.0572,1.0604,1.0571,1.0597,3920
,2018-03-01 13:30,1,1.0598,1.0626,1.0592,1.0621,4899
,2018-03-01 14:00,1,1.0621,1.0639,1.0618,1.0622,1556
,2018-03-01 14:30,1,1.0623,1.0633,1.0621,1.0623,499
,2018-03-01 15:00,1,1.0624,1.0631,1.0624,1.0627,216
,2018-03-01 15:30,1,1.0627,1.0632,1.0627,1.0629,87
,2018-03-01 17:00,2,1.0631,1.0634,1.0627,1.0633,445
,2018-03-01 17:30,2,1.0633,1.0634,1.0629,1.0632,51
,2018-03-01 18:00,2,1.0633,1.0633,1.0622,1.0626,144
,2018-03-01 18:30,2,1.0627,1.0631,1.0627,1.0629,157
,2018-03-01 19:00,2,1.0629,1.0632,1.0625,1.0631,89
,2018-03-01 19:30,2,1.0631,1.064,1.063,1.0637,276
,2018-03-01 20:00,2,1.0637,1.0639,1.0635,1.0638,164
,2018-03-01 20:30,2,1.0637,1.064,1.0636,1.0638,303
,2018-03-01 21:00,2,1.0638,1.0643,1.0638,1.0643,148
,2018-03-01 21:30,2,1.0643,1.065,1.0643,1.0647,282
,2018-03-01 22:00,2,1.0647,1.0653,1.0647,1.0651,171
,2018-03-01 22:30,2,1.0649,1.065,1.0648,1.0648,93
,2018-03-01 23:00,2,1.0647,1.0654,1.0646,1.065,116
,2018-03-01 23:30,2,1.065,1.0664,1.065,1.0663,341
,2018-03-02 00:00,2,1.0661,1.0661,1.0653,1.0653,116
,2018-03-02 00:30,2,1.0653,1.0656,1.0652,1.0653,167
,2018-03-02 01:00,2,1.0653,1.0656,1.0645,1.0651,534
,2018-03-02 01:30,2,1.0651,1.0657,1.0647,1.0656,628
,2018-03-02 02:00,2,1.0655,1.066,1.0648,1.066,882
,2018-03-02 02:30,2,1.0661,1.0677,1.0661,1.0672,1219
,2018-03-02 03:00,2,1.0672,1.0688,1.0668,1.0688,975
,2018-03-02 03:30,2,1.0688,1.069,1.0673,1.0676,921
,2018-03-02 04:00,2,1.0676,1.0682,1.0672,1.0682,936
,2018-03-02 04:30,2,1.068,1.0689,1.0675,1.0689,964
,2018-03-02 05:00,2,1.0689,1.072,1.0687,1.071,3292
,2018-03-02 05:30,2,1.0711,1.0719,1.0702,1.0703,1721
,2018-03-02 06:00,2,1.0702,1.0709,1.07,1.0707,935
,2018-03-02 06:30,2,1.0707,1.0712,1.0701,1.0702,813
,2018-03-02 07:00,2,1.0702,1.0711,1.07,1.07,1525
,2018-03-02 07:30,2,1.07,1.0708,1.0692,1.0703,2201
,2018-03-02 08:00,2,1.0702,1.0706,1.0696,1.0706,606
,2018-03-02 08:30,2,1.0706,1.0706,1.0686,1.0694,894
,2018-03-02 09:00,2,1.0694,1.071,1.0694,1.0697,1116
,2018-03-02 09:30,2,1.0697,1.07,1.0668,1.0673,2473
,2018-03-02 10:00,2,1.0673,1.0683,1.0667,1.068,1816
,2018-03-02 10:30,2,1.068,1.0686,1.0673,1.0674,730
,2018-03-02 11:00,2,1.0674,1.0678,1.0663,1.0664,458
,2018-03-02 11:30,2,1.0664,1.0676,1.0664,1.0672,887
,2018-03-02 12:00,2,1.0673,1.0684,1.0672,1.0675,768
,2018-03-02 12:30,2,1.0675,1.0681,1.0669,1.0677,1076
,2018-03-02 13:00,2,1.0678,1.0681,1.0672,1.0679,580
,2018-03-02 13:30,2,1.0679,1.069,1.0679,1.0686,1914
,2018-03-02 14:00,2,1.0686,1.0687,1.0679,1.0681,384
,2018-03-02 14:30,2,1.0682,1.0684,1.0679,1.068,422
,2018-03-02 15:00,2,1.068,1.0682,1.0678,1.0679,128
,2018-03-02 15:30,2,1.068,1.0681,1.0672,1.0672,226
,2018-03-04 17:00,5,1.0693,1.0693,1.0671,1.0676,1066
,2018-03-04 17:30,5,1.0676,1.068,1.0672,1.068,204
,2018-03-04 18:00,5,1.068,1.0686,1.0678,1.0685,173
,2018-03-04 18:30,5,1.0684,1.0697,1.0684,1.0695,399
,2018-03-04 19:00,5,1.0693,1.07,1.0692,1.0699,148
,2018-03-04 19:30,5,1.0699,1.0699,1.0691,1.0693,81
,2018-03-04 20:00,5,1.0692,1.0696,1.0689,1.0696,77
,2018-03-04 20:30,5,1.0696,1.0697,1.069,1.0691,131
,2018-03-04 21:00,5,1.069,1.0693,1.0688,1.0692,57
,2018-03-04 21:30,5,1.0693,1.0696,1.0693,1.0693,40
,2018-03-04 22:00,5,1.0693,1.0693,1.069,1.069,57
,2018-03-04 22:30,5,1.0691,1.0692,1.069,1.0691,75
,2018-03-04 23:00,5,1.0692,1.0695,1.0692,1.0693,160
,2018-03-04 23:30,5,1.0692,1.0693,1.0687,1.0691,102
,2018-03-05 00:00,5,1.0689,1.0691,1.0685,1.0691,188
,2018-03-05 00:30,5,1.069,1.069,1.0676,1.068,270
,2018-03-05 01:00,5,1.0679,1.0689,1.0669,1.0673,894
,2018-03-05 01:30,5,1.0672,1.0682,1.0671,1.0676,350
,2018-03-05 02:00,5,1.0676,1.0694,1.0675,1.0683,1199
,2018-03-05 02:30,5,1.0683,1.0699,1.0674,1.0698,1077
,2018-03-05 03:00,5,1.0698,1.0702,1.0691,1.0698,429
,2018-03-05 03:30,5,1.0698,1.07,1.0692,1.0694,358
,2018-03-05 04:00,5,1.0693,1.0698,1.0688,1.0697,362
,2018-03-05 04:30,5,1.0697,1.07,1.0681,1.0686,344
,2018-03-05 05:00,5,1.0686,1.0687,1.0677,1.0679,611
,2018-03-05 05:30,5,1.0679,1.068,1.0669,1.0675,414
,2018-03-05 06:00,5,1.0675,1.0675,1.0655,1.0656,529
,2018-03-05 06:30,5,1.0657,1.0668,1.0657,1.0664,497
,2018-03-05 07:00,5,1.0663,1.0675,1.0661,1.067,636
,2018-03-05 07:30,5,1.067,1.0672,1.0663,1.067,458
,2018-03-05 08:00,5,1.067,1.0675,1.0663,1.0673,551
,2018-03-05 08:30,5,1.0673,1.0673,1.066,1.0672,791
,2018-03-05 09:00,5,1.0672,1.0676,1.0662,1.0663,682
,2018-03-05 09:30,5,1.0663,1.0672,1.0661,1.0664,1351
,2018-03-05 10:00,5,1.0663,1.0667,1.0647,1.0658,2294
,2018-03-05 10:30,5,1.0658,1.0658,1.0647,1.0651,845
,2018-03-05 11:00,5,1.0651,1.0664,1.0649,1.0654,614
,2018-03-05 11:30,5,1.0654,1.0656,1.0645,1.0648,518
,2018-03-05 12:00,5,1.0648,1.0653,1.0643,1.0647,599
,2018-03-05 12:30,5,1.0647,1.0654,1.0646,1.0648,375
,2018-03-05 13:00,5,1.0647,1.0649,1.0645,1.0647,467
,2018-03-05 13:30,5,1.0647,1.0647,1.0641,1.0643,624
,2018-03-05 14:00,5,1.0644,1.0646,1.0639,1.0644,222
,2018-03-05 14:30,5,1.0644,1.0648,1.0643,1.0646,406
,2018-03-05 15:00,5,1.0646,1.0647,1.0644,1.0646,154
,2018-03-05 15:30,5,1.0646,1.0651,1.0646,1.065,102
,2018-03-05 17:00,6,1.065,1.0651,1.0647,1.0648,184
,2018-03-05 17:30,6,1.0647,1.065,1.0647,1.065,25
,2018-03-05 18:00,6,1.0649,1.0654,1.0647,1.0653,127
,2018-03-05 18:30,6,1.0653,1.0659,1.0653,1.0657,98
,2018-03-05 19:00,6,1.0658,1.0663,1.0658,1.0662,171
,2018-03-05 19:30,6,1.0661,1.0664,1.066,1.066,97
,2018-03-05 20:00,6,1.066,1.0662,1.0654,1.0655,103
,2018-03-05 20:30,6,1.0655,1.0655,1.0652,1.0654,90
,2018-03-05 21:00,6,1.0653,1.0657,1.0653,1.0656,73
,2018-03-05 21:30,6,1.0657,1.066,1.0655,1.0658,150
,2018-03-05 22:00,6,1.0657,1.0658,1.0656,1.0657,47
,2018-03-05 22:30,6,1.0657,1.0657,1.0651,1.0652,114
,2018-03-05 23:00,6,1.0652,1.0653,1.065,1.0652,50
,2018-03-05 23:30,6,1.065,1.0656,1.065,1.0654,108
,2018-03-06 00:00,6,1.0655,1.0657,1.0651,1.0653,132
,2018-03-06 00:30,6,1.0652,1.0652,1.0642,1.0647,255
,2018-03-06 01:00,6,1.0647,1.0651,1.0643,1.0645,303
,2018-03-06 01:30,6,1.0645,1.0652,1.0627,1.0629,708
,2018-03-06 02:00,6,1.0629,1.0644,1.0628,1.0639,951
,2018-03-06 02:30,6,1.064,1.0642,1.0633,1.0635,434
,2018-03-06 03:00,6,1.0634,1.0651,1.0634,1.0644,674
,2018-03-06 03:30,6,1.0645,1.0653,1.0644,1.0652,259
,2018-03-06 04:00,6,1.0652,1.0654,1.0648,1.0648,193
,2018-03-06 04:30,6,1.0648,1.0648,1.0641,1.0645,371
,2018-03-06 05:00,6,1.0646,1.0663,1.0637,1.066,978
,2018-03-06 05:30,6,1.0661,1.0673,1.0659,1.0672,2696
,2018-03-06 06:00,6,1.0673,1.0678,1.0664,1.0666,1094
,2018-03-06 06:30,6,1.0665,1.0686,1.0665,1.0683,1165
,2018-03-06 07:00,6,1.0683,1.0689,1.0678,1.068,1106
,2018-03-06 07:30,6,1.068,1.0694,1.0677,1.0692,752
,2018-03-06 08:00,6,1.0692,1.0692,1.0661,1.0665,3152
,2018-03-06 08:30,6,1.0665,1.0675,1.0662,1.0667,860
,2018-03-06 09:00,6,1.0668,1.0675,1.0658,1.0659,706
,2018-03-06 09:30,6,1.0659,1.0661,1.0649,1.0657,1386
,2018-03-06 10:00,6,1.0657,1.0681,1.0657,1.0671,1343
,2018-03-06 10:30,6,1.0672,1.0674,1.0663,1.0666,393
,2018-03-06 11:00,6,1.0665,1.0666,1.0649,1.0657,754
,2018-03-06 11:30,6,1.0658,1.0663,1.0643,1.0647,1124
,2018-03-06 12:00,6,1.0647,1.0653,1.0647,1.0653,411
,2018-03-06 12:30,6,1.0654,1.0658,1.065,1.0652,455
,2018-03-06 13:00,6,1.0651,1.0656,1.065,1.065,295
,2018-03-06 13:30,6,1.065,1.0651,1.0638,1.0641,664
,2018-03-06 14:00,6,1.0641,1.0643,1.0634,1.0635,312
,2018-03-06 14:30,6,1.0635,1.0641,1.0635,1.0637,376
,2018-03-06 15:00,6,1.0637,1.0641,1.0637,1.0638,88
,2018-03-06 15:30,6,1.0638,1.0641,1.0638,1.064,100
,2018-03-06 17:00,7,1.0677,1.0684,1.0662,1.0667,815
,2018-03-06 17:30,7,1.0664,1.067,1.0664,1.0666,96
,2018-03-06 18:00,7,1.0666,1.0673,1.0664,1.0664,121
,2018-03-06 18:30,7,1.0666,1.0678,1.0666,1.0676,331
,2018-03-06 19:00,7,1.0677,1.0678,1.0667,1.067,245
,2018-03-06 19:30,7,1.0668,1.067,1.0666,1.0666,94
,2018-03-06 20:00,7,1.0666,1.0671,1.0666,1.0671,62
,2018-03-06 20:30,7,1.0671,1.0679,1.0671,1.0677,130
,2018-03-06 21:00,7,1.0677,1.0681,1.0675,1.0681,125
,2018-03-06 21:30,7,1.0682,1.0685,1.0678,1.0679,140
,2018-03-06 22:00,7,1.0679,1.0682,1.0679,1.0681,41
,2018-03-06 22:30,7,1.0681,1.0681,1.0675,1.0675,73
,2018-03-06 23:00,7,1.0674,1.0679,1.0674,1.0678,73
,2018-03-06 23:30,7,1.0677,1.0681,1.0676,1.0677,204
,2018-03-07 00:00,7,1.0677,1.0687,1.0677,1.0683,408
,2018-03-07 00:30,7,1.0683,1.0696,1.0683,1.0684,491
,2018-03-07 01:00,7,1.0683,1.0683,1.0668,1.0669,521
,2018-03-07 01:30,7,1.0669,1.0669,1.0646,1.0648,747
,2018-03-07 02:00,7,1.0648,1.066,1.0644,1.0654,984
,2018-03-07 02:30,7,1.0653,1.0661,1.0652,1.0661,466
,2018-03-07 03:00,7,1.0661,1.067,1.0658,1.0665,328
,2018-03-07 03:30,7,1.0665,1.0683,1.0665,1.0676,837
,2018-03-07 04:00,7,1.0675,1.0677,1.0667,1.0673,384
,2018-03-07 04:30,7,1.0674,1.0687,1.0666,1.0667,1706
,2018-03-07 05:00,7,1.0668,1.0669,1.0661,1.0663,475
,2018-03-07 05:30,7,1.0662,1.0667,1.0653,1.0653,358
,2018-03-07 06:00,7,1.0653,1.0653,1.0635,1.0639,1701
,2018-03-07 06:30,7,1.0639,1.0649,1.0639,1.0648,405
,2018-03-07 07:00,7,1.0649,1.0651,1.0631,1.0636,813
,2018-03-07 07:30,7,1.0637,1.0644,1.0634,1.0636,1394
,2018-03-07 08:00,7,1.0637,1.064,1.0634,1.0634,441
,2018-03-07 08:30,7,1.0635,1.0637,1.0615,1.0622,1560
,2018-03-07 09:00,7,1.0622,1.0627,1.0606,1.061,1216
,2018-03-07 09:30,7,1.0609,1.0627,1.0603,1.0625,1310
,2018-03-07 10:00,7,1.0625,1.0626,1.0612,1.0612,1061
,2018-03-07 10:30,7,1.0611,1.0619,1.061,1.0616,437
,2018-03-07 11:00,7,1.0618,1.0627,1.0616,1.0619,632
,2018-03-07 11:30,7,1.062,1.0621,1.0602,1.0604,1529
,2018-03-07 12:00,7,1.0604,1.0606,1.0599,1.0605,525
,2018-03-07 12:30,7,1.0605,1.0615,1.0603,1.0608,950
,2018-03-07 13:00,7,1.0608,1.0609,1.06,1.0603,348
,2018-03-07 13:30,7,1.0602,1.0611,1.06,1.0607,661
,2018-03-07 14:00,7,1.0606,1.0611,1.0604,1.0608,506
,2018-03-07 14:30,7,1.0608,1.0613,1.0606,1.0611,549
,2018-03-07 15:00,7,1.0611,1.0614,1.0608,1.0609,345
,2018-03-07 15:30,7,1.0608,1.0611,1.0607,1.0609,67
,2018-03-07 17:00,8,1.0607,1.0608,1.0606,1.0606,137
,2018-03-07 17:30,8,1.0606,1.0608,1.0606,1.0606,68
,2018-03-07 18:00,8,1.0606,1.0607,1.0602,1.0607,165
,2018-03-07 18:30,8,1.0607,1.0607,1.0604,1.0604,115
,2018-03-07 19:00,8,1.0605,1.0606,1.0602,1.0602,95
,2018-03-07 19:30,8,1.0602,1.0608,1.0598,1.0608,184
,2018-03-07 20:00,8,1.0609,1.0614,1.0609,1.0612,99
,2018-03-07 20:30,8,1.0612,1.0613,1.0607,1.0607,137
,2018-03-07 21:00,8,1.0607,1.0608,1.0604,1.0608,55
,2018-03-07 21:30,8,1.0607,1.0611,1.0607,1.0611,27
,2018-03-07 22:00,8,1.061,1.0612,1.0609,1.0609,42
,2018-03-07 22:30,8,1.0608,1.0609,1.0606,1.0607,30
,2018-03-07 23:00,8,1.0608,1.0609,1.0607,1.0609,26
,2018-03-07 23:30,8,1.061,1.061,1.0605,1.0605,64
,2018-03-08 00:00,8,1.0604,1.0609,1.0603,1.0606,90
,2018-03-08 00:30,8,1.0606,1.061,1.0606,1.0607,126
,2018-03-08 01:00,8,1.0607,1.0617,1.0605,1.0617,572
,2018-03-08 01:30,8,1.0617,1.062,1.0613,1.0615,341
,2018-03-08 02:00,8,1.0615,1.0615,1.0607,1.0607,513
,2018-03-08 02:30,8,1.0608,1.061,1.0593,1.0595,487
,2018-03-08 03:00,8,1.0594,1.0596,1.0586,1.059,448
,2018-03-08 03:30,8,1.0591,1.0595,1.0586,1.0587,446
,2018-03-08 04:00,8,1.0586,1.0592,1.0584,1.0589,279
,2018-03-08 04:30,8,1.0588,1.0591,1.0581,1.0582,328
,2018-03-08 05:00,8,1.0581,1.0583,1.0573,1.0574,572
,2018-03-08 05:30,8,1.0573,1.0574,1.0564,1.0571,758
,2018-03-08 06:00,8,1.0571,1.0581,1.0571,1.0576,518
,2018-03-08 06:30,8,1.0577,1.0606,1.0575,1.0584,1107
,2018-03-08 07:00,8,1.0584,1.0603,1.0584,1.0595,825
,2018-03-08 07:30,8,1.0596,1.0607,1.0569,1.057,2561
,2018-03-08 08:00,8,1.057,1.0578,1.0565,1.057,1106
,2018-03-08 08:30,8,1.0571,1.0579,1.0559,1.0559,1868
,2018-03-08 09:00,8,1.0558,1.0559,1.0546,1.0555,1474
,2018-03-08 09:30,8,1.0554,1.0569,1.0543,1.0544,2426
,2018-03-08 10:00,8,1.0545,1.0548,1.0533,1.0544,2103
,2018-03-08 10:30,8,1.0545,1.0547,1.0529,1.0533,968
,2018-03-08 11:00,8,1.0533,1.0534,1.053,1.0534,530
,2018-03-08 11:30,8,1.0534,1.0537,1.0531,1.0536,670
,2018-03-08 12:00,8,1.0537,1.0537,1.0529,1.0531,257
,2018-03-08 12:30,8,1.0531,1.0532,1.0521,1.0523,494
,2018-03-08 13:00,8,1.0523,1.0523,1.0513,1.0514,691
,2018-03-08 13:30,8,1.0514,1.0523,1.051,1.0514,1026
,2018-03-08 14:00,8,1.0514,1.0519,1.0512,1.0513,288
,2018-03-08 14:30,8,1.0513,1.0522,1.0512,1.0522,520
,2018-03-08 15:00,8,1.0521,1.0522,1.0519,1.052,224
,2018-03-08 15:30,8,1.0521,1.0525,1.0519,1.052,294
,2018-03-08 17:00,9,1.0519,1.0524,1.0516,1.0517,308
,2018-03-08 17:30,9,1.0516,1.0518,1.0514,1.0516,52
,2018-03-08 18:00,9,1.0516,1.0519,1.0514,1.0518,100
,2018-03-08 18:30,9,1.0517,1.0519,1.0504,1.0508,411
,2018-03-08 19:00,9,1.0508,1.0508,1.0502,1.0504,333
,2018-03-08 19:30,9,1.0503,1.0503,1.0494,1.05,399
,2018-03-08 20:00,9,1.0499,1.0508,1.0498,1.0507,293
,2018-03-08 20:30,9,1.0507,1.0513,1.0507,1.0513,352
,2018-03-08 21:00,9,1.0512,1.0514,1.0508,1.0508,115
,2018-03-08 21:30,9,1.0509,1.0511,1.0507,1.0508,86
,2018-03-08 22:00,9,1.0508,1.0512,1.0508,1.0511,72
,2018-03-08 22:30,9,1.0511,1.0511,1.0504,1.0507,116
,2018-03-08 23:00,9,1.0507,1.0512,1.0506,1.051,58
,2018-03-08 23:30,9,1.0511,1.0511,1.0508,1.051,64
,2018-03-09 00:00,9,1.0511,1.0513,1.0507,1.0512,108
,2018-03-09 00:30,9,1.0512,1.0514,1.051,1.0512,169
,2018-03-09 01:00,9,1.0512,1.0514,1.0508,1.0513,592
,2018-03-09 01:30,9,1.0512,1.0517,1.0509,1.0516,720
,2018-03-09 02:00,9,1.0517,1.0521,1.0503,1.0504,863
,2018-03-09 02:30,9,1.0504,1.052,1.0503,1.0519,976
,2018-03-09 03:00,9,1.0519,1.0536,1.0518,1.0532,1639
,2018-03-09 03:30,9,1.0532,1.0537,1.0522,1.0529,553
,2018-03-09 04:00,9,1.053,1.0536,1.0526,1.0528,368
,2018-03-09 04:30,9,1.0529,1.0534,1.0527,1.0528,226
,2018-03-09 05:00,9,1.0528,1.0528,1.0517,1.0525,603
,2018-03-09 05:30,9,1.0524,1.0527,1.0519,1.0522,373
,2018-03-09 06:00,9,1.0522,1.0524,1.0519,1.0521,244
,2018-03-09 06:30,9,1.0521,1.0521,1.0516,1.0518,295
,2018-03-09 07:00,9,1.0518,1.0519,1.0513,1.0515,425
,2018-03-09 07:30,9,1.0515,1.0534,1.0502,1.0528,2869
,2018-03-09 08:00,9,1.0527,1.0537,1.0521,1.0528,1367
,2018-03-09 08:30,9,1.0527,1.0532,1.052,1.0524,1316
,2018-03-09 09:00,9,1.0525,1.054,1.052,1.0531,1328
,2018-03-09 09:30,9,1.0531,1.0541,1.0526,1.0531,847
,2018-03-09 10:00,9,1.0532,1.0541,1.0528,1.0537,489
,2018-03-09 10:30,9,1.0537,1.0545,1.053,1.0541,401
,2018-03-09 11:00,9,1.0539,1.0544,1.0534,1.0537,448
,2018-03-09 11:30,9,1.0537,1.0538,1.053,1.0532,372
,2018-03-09 12:00,9,1.0533,1.0535,1.0531,1.0534,226
,2018-03-09 12:30,9,1.0533,1.0534,1.0521,1.0521,498
,2018-03-09 13:00,9,1.0522,1.0526,1.052,1.0522,717
,2018-03-09 13:30,9,1.0521,1.0525,1.0519,1.0523,811
,2018-03-09 14:00,9,1.0523,1.0524,1.0516,1.0519,399
,2018-03-09 14:30,9,1.0518,1.0522,1.0517,1.0519,268
,2018-03-09 15:00,9,1.0519,1.0519,1.0516,1.0518,119
,2018-03-09 15:30,9,1.0518,1.0519,1.0514,1.0517,98
,2018-03-11 17:00,12,1.052,1.052,1.0515,1.0516,194
,2018-03-11 17:30,12,1.0516,1.0519,1.0516,1.0519,29
,2018-03-11 18:00,12,1.0518,1.0519,1.0517,1.0518,34
,2018-03-11 18:30,12,1.0518,1.0522,1.0518,1.0522,79
,2018-03-11 19:00,12,1.0522,1.0524,1.0519,1.052,169
,2018-03-11 19:30,12,1.052,1.0528,1.052,1.0525,231
,2018-03-11 20:00,12,1.0525,1.0526,1.0519,1.0524,191
,2018-03-11 20:30,12,1.0523,1.0532,1.0522,1.053,187
,2018-03-11 21:00,12,1.053,1.0533,1.0528,1.053,168
,2018-03-11 21:30,12,1.0529,1.0533,1.0528,1.0532,126
,2018-03-11 22:00,12,1.0532,1.0533,1.053,1.0532,59
,2018-03-11 22:30,12,1.0532,1.0533,1.053,1.0532,55
,2018-03-11 23:00,12,1.0532,1.0536,1.0532,1.0534,75
,2018-03-11 23:30,12,1.0535,1.0539,1.0535,1.0538,119
,2018-03-12 00:00,12,1.0538,1.0538,1.0531,1.0532,109
,2018-03-12 00:30,12,1.0533,1.0534,1.0529,1.053,67
,2018-03-12 01:00,12,1.0531,1.0532,1.0528,1.0529,81
,2018-03-12 01:30,12,1.053,1.0533,1.0529,1.0532,89
,2018-03-12 02:00,12,1.0532,1.0541,1.0528,1.054,650
,2018-03-12 02:30,12,1.0541,1.0545,1.0536,1.0537,466
,2018-03-12 03:00,12,1.0536,1.0539,1.0532,1.0534,412
,2018-03-12 03:30,12,1.0534,1.0547,1.0534,1.0547,620
,2018-03-12 04:00,12,1.0547,1.0547,1.054,1.0543,218
,2018-03-12 04:30,12,1.0544,1.0544,1.0534,1.0535,229
,2018-03-12 05:00,12,1.0534,1.0539,1.0532,1.0537,274
,2018-03-12 05:30,12,1.0537,1.0537,1.0531,1.0534,366
,2018-03-12 06:00,12,1.0532,1.0534,1.053,1.0531,213
,2018-03-12 06:30,12,1.053,1.053,1.0522,1.0525,301
,2018-03-12 07:00,12,1.0526,1.0534,1.0525,1.0529,283
,2018-03-12 07:30,12,1.0529,1.0534,1.0525,1.0533,306
,2018-03-12 08:00,12,1.0533,1.0539,1.0531,1.0531,619
,2018-03-12 08:30,12,1.053,1.0546,1.0528,1.0545,665
,2018-03-12 09:00,12,1.0544,1.0546,1.0532,1.0534,654
,2018-03-12 09:30,12,1.0535,1.0555,1.0535,1.0554,778
,2018-03-12 10:00,12,1.0555,1.056,1.0552,1.0557,625
,2018-03-12 10:30,12,1.0558,1.0558,1.0543,1.0543,511
,2018-03-12 11:00,12,1.0543,1.0556,1.054,1.0544,1128
,2018-03-12 11:30,12,1.0543,1.0549,1.0539,1.0548,231
,2018-03-12 12:00,12,1.0547,1.0563,1.0545,1.0558,464
,2018-03-12 12:30,12,1.0558,1.056,1.0555,1.0558,215
,2018-03-12 13:00,12,1.0558,1.0569,1.0556,1.0566,386
,2018-03-12 13:30,12,1.0566,1.0576,1.0566,1.0569,1000
,2018-03-12 14:00,12,1.0569,1.0574,1.0563,1.0564,315
,2018-03-12 14:30,12,1.0563,1.0566,1.0558,1.0562,220
,2018-03-12 15:00,12,1.0562,1.0564,1.0561,1.0562,105
,2018-03-12 15:30,12,1.0559,1.056,1.0558,1.0558,75
,2018-03-12 17:00,13,1.0556,1.0557,1.0553,1.0556,141
,2018-03-12 17:30,13,1.0556,1.0556,1.0555,1.0555,19
,2018-03-12 18:00,13,1.0555,1.056,1.0555,1.0559,57
,2018-03-12 18:30,13,1.0558,1.0561,1.0557,1.056,47
,2018-03-12 19:00,13,1.0559,1.0566,1.0558,1.0566,193
,2018-03-12 19:30,13,1.0567,1.0568,1.0566,1.0566,183
,2018-03-12 20:00,13,1.0567,1.0567,1.0565,1.0567,137
,2018-03-12 20:30,13,1.0568,1.0569,1.0564,1.0564,158
,2018-03-12 21:00,13,1.0564,1.0568,1.0564,1.0566,72
,2018-03-12 21:30,13,1.0566,1.0566,1.0564,1.0564,58
,2018-03-12 22:00,13,1.0564,1.0564,1.0563,1.0564,61
,2018-03-12 22:30,13,1.0563,1.0564,1.0559,1.0561,135
,2018-03-12 23:00,13,1.056,1.0561,1.0558,1.0558,167
,2018-03-12 23:30,13,1.0558,1.0559,1.0551,1.0552,192
,2018-03-13 00:00,13,1.0552,1.0556,1.0549,1.0555,191
,2018-03-13 00:30,13,1.0555,1.0555,1.0553,1.0555,97
,2018-03-13 01:00,13,1.0554,1.0557,1.0551,1.0557,85
,2018-03-13 01:30,13,1.0556,1.0557,1.0546,1.055,147
,2018-03-13 02:00,13,1.055,1.055,1.0544,1.0545,435
,2018-03-13 02:30,13,1.0544,1.055,1.0542,1.0544,602
,2018-03-13 03:00,13,1.0544,1.0556,1.0537,1.0556,386
,2018-03-13 03:30,13,1.0557,1.0562,1.0556,1.0561,347
,2018-03-13 04:00,13,1.0562,1.0563,1.055,1.0556,515
,2018-03-13 04:30,13,1.0556,1.0556,1.0549,1.0553,158
,2018-03-13 05:00,13,1.0552,1.0556,1.0547,1.0554,224
,2018-03-13 05:30,13,1.0553,1.0562,1.0551,1.0556,682
,2018-03-13 06:00,13,1.0556,1.056,1.0552,1.0555,310
,2018-03-13 06:30,13,1.0556,1.0559,1.0554,1.0556,138
,2018-03-13 07:00,13,1.0556,1.0565,1.0554,1.0559,470
,2018-03-13 07:30,13,1.0558,1.0599,1.055,1.0585,2713
,2018-03-13 08:00,13,1.0584,1.0599,1.058,1.0584,963
,2018-03-13 08:30,13,1.0584,1.0593,1.0582,1.0589,399
,2018-03-13 09:00,13,1.0589,1.0598,1.0564,1.0574,1299
,2018-03-13 09:30,13,1.0574,1.0592,1.0572,1.0591,932
,2018-03-13 10:00,13,1.0592,1.061,1.0587,1.0605,1038
,2018-03-13 10:30,13,1.0606,1.0608,1.0596,1.0601,965
,2018-03-13 11:00,13,1.0601,1.0607,1.0596,1.06,722
,2018-03-13 11:30,13,1.0601,1.0607,1.0598,1.0599,377
,2018-03-13 12:00,13,1.0599,1.0603,1.0595,1.06,842
,2018-03-13 12:30,13,1.06,1.0602,1.0592,1.0594,681
,2018-03-13 13:00,13,1.0594,1.06,1.0593,1.0598,499
,2018-03-13 13:30,13,1.0597,1.06,1.0594,1.0598,712
,2018-03-13 14:00,13,1.0598,1.06,1.0588,1.0599,671
,2018-03-13 14:30,13,1.0598,1.06,1.0592,1.0593,272
,2018-03-13 15:00,13,1.0595,1.0596,1.0593,1.0595,112
,2018-03-13 15:30,13,1.0596,1.0602,1.0593,1.0596,115
,2018-03-13 17:00,14,1.0601,1.0602,1.0598,1.0602,123
,2018-03-13 17:30,14,1.0601,1.0601,1.0599,1.0599,37
,2018-03-13 18:00,14,1.0602,1.0602,1.06,1.0601,27
,2018-03-13 19:00,14,1.06,1.0601,1.0598,1.0598,108
,2018-03-13 19:30,14,1.0598,1.0601,1.0597,1.06,186
,2018-03-13 20:00,14,1.06,1.0602,1.06,1.0601,52
,2018-03-13 20:30,14,1.0601,1.0612,1.06,1.061,203
,2018-03-13 21:00,14,1.061,1.0612,1.0605,1.0612,169
,2018-03-13 21:30,14,1.0613,1.0614,1.0611,1.0614,83
,2018-03-13 22:00,14,1.0613,1.0614,1.061,1.0611,80
,2018-03-13 22:30,14,1.0611,1.0611,1.0607,1.0609,39
,2018-03-13 23:00,14,1.0608,1.061,1.0608,1.0609,25
,2018-03-13 23:30,14,1.0609,1.061,1.0608,1.0609,36
,2018-03-14 00:00,14,1.0609,1.061,1.0608,1.0609,37
,2018-03-14 00:30,14,1.061,1.0613,1.061,1.061,75
,2018-03-14 01:00,14,1.061,1.061,1.0603,1.0603,187
,2018-03-14 01:30,14,1.0604,1.0606,1.0603,1.0605,150
,2018-03-14 02:00,14,1.0604,1.0604,1.0598,1.0599,289
,2018-03-14 02:30,14,1.0599,1.06,1.0589,1.059,311
,2018-03-14 03:00,14,1.0589,1.0597,1.0574,1.0576,790
,2018-03-14 03:30,14,1.0576,1.058,1.0572,1.0577,562
,2018-03-14 04:00,14,1.0577,1.0583,1.0576,1.0578,284
,2018-03-14 04:30,14,1.058,1.0582,1.0573,1.0576,368
,2018-03-14 05:00,14,1.0577,1.0582,1.0577,1.0579,233
,2018-03-14 05:30,14,1.0579,1.0583,1.0575,1.0582,402
,2018-03-14 06:00,14,1.0582,1.0586,1.0579,1.0582,251
,2018-03-14 06:30,14,1.0582,1.0586,1.0579,1.0585,194
,2018-03-14 07:00,14,1.0585,1.0587,1.0581,1.0582,406
,2018-03-14 07:30,14,1.0583,1.0593,1.0567,1.0567,818
,2018-03-14 08:00,14,1.0567,1.0576,1.0564,1.0569,909
,2018-03-14 08:30,14,1.0569,1.057,1.0552,1.0558,1339
,2018-03-14 09:00,14,1.0558,1.0564,1.0555,1.0563,613
,2018-03-14 09:30,14,1.0562,1.0568,1.0559,1.0564,632
,2018-03-14 10:00,14,1.0564,1.0572,1.0562,1.0567,972
,2018-03-14 10:30,14,1.0565,1.0579,1.0565,1.0573,1074
,2018-03-14 11:00,14,1.0573,1.0584,1.0567,1.0581,701
,2018-03-14 11:30,14,1.058,1.0583,1.0576,1.0579,305
,2018-03-14 12:00,14,1.0578,1.0583,1.0575,1.0583,337
,2018-03-14 12:30,14,1.0584,1.0589,1.0583,1.0585,584
,2018-03-14 13:00,14,1.0585,1.0588,1.0582,1.0582,342
,2018-03-14 13:30,14,1.0583,1.0591,1.0582,1.0589,472
,2018-03-14 14:00,14,1.0589,1.059,1.0585,1.059,286
,2018-03-14 14:30,14,1.0591,1.0593,1.0587,1.0589,205
,2018-03-14 15:00,14,1.059,1.0591,1.0585,1.0585,71
,2018-03-14 15:30,14,1.0585,1.0589,1.0585,1.0587,81
,2018-03-14 17:00,15,1.0586,1.0586,1.0583,1.0583,68
,2018-03-14 17:30,15,1.0583,1.0585,1.058,1.0585,80
,2018-03-14 18:00,15,1.0584,1.0589,1.0584,1.0588,100
,2018-03-14 18:30,15,1.0587,1.0591,1.0584,1.0589,74
,2018-03-14 19:00,15,1.0589,1.059,1.0587,1.0588,24
,2018-03-14 19:30,15,1.0587,1.0601,1.0587,1.06,216
,2018-03-14 20:00,15,1.06,1.0602,1.0595,1.0595,121
,2018-03-14 20:30,15,1.0592,1.0595,1.0591,1.0591,31
,2018-03-14 21:00,15,1.059,1.0593,1.059,1.059,55
,2018-03-14 21:30,15,1.0589,1.0591,1.0588,1.059,66
,2018-03-14 22:00,15,1.059,1.059,1.0588,1.0589,26
,2018-03-14 22:30,15,1.0589,1.059,1.0588,1.0589,18
,2018-03-14 23:00,15,1.0588,1.059,1.0588,1.059,26
,2018-03-14 23:30,15,1.059,1.0591,1.059,1.0591,15
,2018-03-15 00:00,15,1.0589,1.0592,1.0589,1.0591,82
,2018-03-15 00:30,15,1.0592,1.0592,1.0586,1.0589,61
,2018-03-15 01:00,15,1.0588,1.0588,1.0583,1.0586,129
,2018-03-15 01:30,15,1.0587,1.0589,1.0582,1.0582,83
,2018-03-15 02:00,15,1.0584,1.0586,1.0579,1.0581,233
,2018-03-15 02:30,15,1.0581,1.0584,1.0574,1.0578,196
,2018-03-15 03:00,15,1.0579,1.0586,1.0576,1.0581,451
,2018-03-15 03:30,15,1.0582,1.0586,1.0573,1.0577,764
,2018-03-15 04:00,15,1.0576,1.0582,1.0574,1.058,158
,2018-03-15 04:30,15,1.0579,1.0581,1.0572,1.0575,264
,2018-03-15 05:00,15,1.0575,1.0583,1.0575,1.0576,579
,2018-03-15 05:30,15,1.0574,1.0583,1.0571,1.0583,417
,2018-03-15 06:00,15,1.0583,1.0589,1.0572,1.0572,629
,2018-03-15 06:30,15,1.0574,1.0577,1.0569,1.0569,315
,2018-03-15 07:00,15,1.0569,1.0574,1.0564,1.0566,444
,2018-03-15 07:30,15,1.0566,1.0567,1.0559,1.056,355
,2018-03-15 08:00,15,1.056,1.0563,1.0552,1.0558,481
,2018-03-15 08:30,15,1.0558,1.0565,1.0547,1.0559,680
,2018-03-15 09:00,15,1.0558,1.0561,1.0549,1.0552,740
,2018-03-15 09:30,15,1.0554,1.0563,1.0554,1.0557,413
,2018-03-15 10:00,15,1.0558,1.0559,1.0549,1.0549,497
,2018-03-15 10:30,15,1.0548,1.0549,1.0523,1.0523,1583
,2018-03-15 11:00,15,1.0524,1.0534,1.052,1.053,784
,2018-03-15 11:30,15,1.053,1.053,1.0515,1.0518,459
,2018-03-15 12:00,15,1.0518,1.0529,1.0517,1.0525,592
,2018-03-15 12:30,15,1.0524,1.0544,1.0523,1.0544,866
,2018-03-15 13:00,15,1.0544,1.0545,1.0527,1.0529,508
,2018-03-15 13:30,15,1.0529,1.0529,1.0508,1.0509,628
,2018-03-15 14:00,15,1.051,1.0513,1.0507,1.0507,260
,2018-03-15 14:30,15,1.0509,1.051,1.0506,1.0507,233
,2018-03-15 15:00,15,1.0508,1.0509,1.0505,1.0505,142
,2018-03-15 15:30,15,1.0506,1.0514,1.0505,1.0508,221
,2018-03-15 17:00,16,1.0508,1.0511,1.0508,1.0509,23
,2018-03-15 17:30,16,1.0511,1.0511,1.0509,1.0511,12
,2018-03-15 18:00,16,1.051,1.051,1.051,1.051,2
,2018-03-15 18:30,16,1.0512,1.0512,1.0512,1.0512,3
,2018-03-15 19:00,16,1.0511,1.0512,1.051,1.0511,11
,2018-03-15 19:30,16,1.0512,1.0512,1.051,1.051,11
,2018-03-15 20:00,16,1.0509,1.0511,1.0507,1.0508,27
,2018-03-15 20:30,16,1.0508,1.051,1.0508,1.051,4
,2018-03-15 21:00,16,1.0513,1.0514,1.0512,1.0513,20
,2018-03-15 21:30,16,1.0515,1.0517,1.0515,1.0515,15
,2018-03-15 22:00,16,1.0515,1.0517,1.0515,1.0517,11
,2018-03-15 22:30,16,1.0518,1.0521,1.0516,1.0521,21
,2018-03-15 23:00,16,1.052,1.052,1.052,1.052,3
,2018-03-15 23:30,16,1.0519,1.0519,1.0519,1.0519,1
,2018-03-16 00:00,16,1.052,1.052,1.0518,1.0519,7
,2018-03-16 00:30,16,1.0522,1.0526,1.0522,1.0522,14
,2018-03-16 01:00,16,1.0523,1.0528,1.0523,1.0528,3
,2018-03-16 01:30,16,1.0532,1.0533,1.053,1.0531,9
,2018-03-16 02:00,16,1.0532,1.0532,1.0522,1.0524,66
,2018-03-16 02:30,16,1.0522,1.0533,1.0522,1.0529,49
,2018-03-16 03:00,16,1.0528,1.053,1.0526,1.0528,55
,2018-03-16 03:30,16,1.0528,1.0533,1.0526,1.0533,27
,2018-03-16 04:00,16,1.0534,1.0542,1.0533,1.0539,47
,2018-03-16 04:30,16,1.0539,1.0542,1.0533,1.0533,39
,2018-03-16 05:00,16,1.0534,1.0534,1.0529,1.0529,24
,2018-03-16 05:30,16,1.053,1.0541,1.053,1.0537,72
,2018-03-16 06:00,16,1.0538,1.0539,1.0526,1.0526,30
,2018-03-16 06:30,16,1.0525,1.0531,1.0525,1.053,28
,2018-03-16 07:00,16,1.0528,1.0531,1.0522,1.0525,11
,2018-03-16 07:30,16,1.0531,1.0531,1.052,1.052,22
,2018-03-16 08:00,16,1.0514,1.0517,1.0513,1.0516,28
,2018-03-16 08:30,16,1.052,1.052,1.0502,1.0505,61
,2018-03-16 09:00,16,1.0503,1.0508,1.0496,1.0504,27
,2018-03-16 09:30,16,1.0501,1.0505,1.0483,1.0483,17
,2018-03-16 10:00,16,1.0484,1.0485,1.0479,1.0479,77
,2018-03-16 10:30,16,1.0477,1.0493,1.0475,1.0491,97
,2018-03-16 11:00,16,1.0494,1.0496,1.0494,1.0496,2
,2018-03-16 11:30,16,1.0495,1.0497,1.0494,1.0494,25
,2018-03-16 12:00,16,1.0499,1.0499,1.0488,1.0488,68
,2018-03-16 12:30,16,1.0489,1.0494,1.0489,1.0494,15
,2018-03-16 13:00,16,1.0497,1.05,1.0497,1.05,2
,2018-03-16 13:30,16,1.0497,1.0497,1.0496,1.0496,26
,2018-03-16 14:00,16,1.0496,1.0496,1.0496,1.0496,1
,2018-03-16 14:30,16,1.0498,1.0498,1.0498,1.0498,1
,2018-03-16 15:00,16,1.0498,1.0501,1.0498,1.0501,3
,2018-03-16 15:30,16,1.0499,1.0503,1.0497,1.0497,28
,2018-03-18 17:00,19,1.05,1.0501,1.05,1.0501,2
,2018-03-18 19:30,19,1.0491,1.0491,1.0491,1.0491,2
,2018-03-18 22:00,19,1.0487,1.0488,1.0487,1.0488,10
,2018-03-19 01:00,19,1.0487,1.0487,1.0487,1.0487,1
,2018-03-19 02:00,19,1.0485,1.0487,1.0485,1.0487,3
,2018-03-19 03:00,19,1.0473,1.0475,1.0472,1.0475,3
,2018-03-19 03:30,19,1.0485,1.049,1.0485,1.049,2
,2018-03-19 05:30,19,1.0495,1.0495,1.0495,1.0495,1
,2018-03-19 07:00,19,1.049,1.0496,1.049,1.0496,4
,2018-03-19 08:00,19,1.0506,1.0506,1.0503,1.0503,3
,2018-03-19 08:30,19,1.0515,1.0515,1.0509,1.0509,3