,2016-09-02 10:00,2,1.0315,1.0315,1.0315,1.0315,5
,2016-09-07 00:00,7,1.0423,1.0423,1.0423,1.0423,5
,2016-09-13 05:00,13,1.0396,1.0396,1.0396,1.0396,8
,2016-09-15 07:00,15,1.0404,1.0404,1.0404,1.0404,5
,2016-09-23 08:00,23,1.039,1.039,1.039,1.039,2
,2016-09-26 04:00,26,1.043,1.043,1.043,1.043,1
,2016-09-26 06:30,26,1.0432,1.0432,1.0432,1.0432,1
,2016-09-30 04:30,30,1.0352,1.0375,1.0332,1.0373,123
,2016-09-30 05:00,30,1.0376,1.0376,1.0376,1.0376,2
,2016-10-03 06:30,3,1.0384,1.0384,1.0384,1.0384,5
,2016-10-03 11:00,3,1.0366,1.0369,1.0366,1.0368,8
,2016-10-06 06:30,6,1.0317,1.0317,1.0317,1.0317,1
,2016-10-06 07:30,6,1.0313,1.0313,1.0313,1.0313,1
,2016-10-06 08:00,6,1.0306,1.0306,1.0306,1.0306,1
,2016-10-07 02:30,7,1.0273,1.0274,1.0273,1.0274,2
,2016-10-11 05:30,11,1.0217,1.0217,1.0217,1.0217,5
,2016-10-12 01:30,12,1.0206,1.0206,1.0206,1.0206,5
,2016-10-18 08:00,18,1.0177,1.0177,1.0177,1.0177,1
,2016-10-19 10:00,19,1.0188,1.0188,1.0188,1.0188,1
,2016-10-20 23:30,21,1.0131,1.0131,1.0131,1.0131,1
,2016-10-21 08:30,21,1.0126,1.0126,1.0126,1.0126,1
,2016-10-21 09:30,21,1.0136,1.0136,1.013,1.013,4
,2016-10-21 11:30,21,1.0139,1.0139,1.0139,1.0139,1
,2016-10-24 05:30,24,1.0144,1.0144,1.0144,1.0144,1
,2016-10-25 07:00,25,1.0093,1.0093,1.0093,1.0093,2
,2016-10-25 07:30,25,1.0085,1.0085,1.0084,1.0084,3
,2016-10-25 08:00,25,1.0084,1.0084,1.0084,1.0084,1
,2016-10-25 09:30,25,1.0105,1.0105,1.0105,1.0105,1
,2016-10-26 02:30,26,1.0157,1.0157,1.0157,1.0157,2
,2016-10-26 04:00,26,1.0169,1.0169,1.0169,1.0169,1
,2016-10-28 10:00,28,1.015,1.015,1.015,1.015,3
,2016-10-28 12:30,28,1.0214,1.0214,1.0213,1.0213,3
,2016-10-28 13:00,28,1.0207,1.0207,1.0207,1.0207,3
,2016-10-28 13:30,28,1.0199,1.0199,1.0199,1.0199,1
,2016-10-30 18:00,31,1.0204,1.0204,1.0204,1.0204,1
,2016-10-30 20:30,31,1.0195,1.0195,1.0195,1.0195,3
,2016-11-01 07:00,1,1.0253,1.0253,1.0253,1.0253,2
,2016-11-01 07:30,1,1.0255,1.0255,1.0255,1.0255,1
,2016-11-01 10:00,1,1.0293,1.0293,1.0293,1.0293,1
,2016-11-01 11:00,1,1.0295,1.0295,1.0295,1.0295,2
,2016-11-01 12:00,1,1.0322,1.0322,1.0322,1.0322,1
,2016-11-01 13:00,1,1.0355,1.0355,1.0355,1.0355,1
,2016-11-01 17:00,2,1.0332,1.0332,1.0332,1.0332,1
,2016-11-02 05:00,2,1.0355,1.036,1.0355,1.036,2
,2016-11-02 09:00,2,1.0374,1.0385,1.0374,1.0385,2
,2016-11-02 09:30,2,1.0377,1.0377,1.0377,1.0377,1
,2016-11-02 11:00,2,1.0386,1.0386,1.0386,1.0386,1
,2016-11-02 11:30,2,1.0369,1.0369,1.0369,1.0369,1
,2016-11-02 21:00,3,1.0379,1.0379,1.0379,1.0379,5
,2016-11-03 11:30,3,1.0338,1.0338,1.0338,1.0338,7
,2016-11-03 13:30,3,1.0348,1.0348,1.0348,1.0348,1
,2016-11-03 19:30,4,1.0336,1.0336,1.0336,1.0336,1
,2016-11-04 05:30,4,1.0345,1.0345,1.0345,1.0345,5
,2016-11-04 07:00,4,1.038,1.038,1.0373,1.0373,3
,2016-11-04 10:30,4,1.0393,1.0399,1.0393,1.0399,3
,2016-11-06 20:30,7,1.0326,1.0326,1.0326,1.0326,2
,2016-11-07 00:30,7,1.0308,1.0308,1.0308,1.0308,1
,2016-11-07 01:00,7,1.0304,1.0304,1.0304,1.0304,1
,2016-11-07 03:00,7,1.0299,1.0299,1.0299,1.0299,1
,2016-11-07 03:30,7,1.0305,1.0305,1.0305,1.0305,4
,2016-11-07 04:00,7,1.0318,1.0318,1.0318,1.0318,4
,2016-11-07 11:30,7,1.0326,1.0327,1.0326,1.0327,4
,2016-11-07 12:30,7,1.0332,1.0332,1.0332,1.0332,2
,2016-11-07 14:30,7,1.0347,1.0347,1.0347,1.0347,1
,2016-11-07 19:30,8,1.0338,1.0338,1.0338,1.0338,3
,2016-11-07 21:00,8,1.0334,1.0334,1.0334,1.0334,9
,2016-11-07 22:00,8,1.0338,1.0338,1.0338,1.0338,3
,2016-11-07 23:30,8,1.0341,1.0341,1.0341,1.0341,3
,2016-11-08 19:00,9,1.0252,1.0252,1.0252,1.0252,1
,2016-11-08 20:30,9,1.0429,1.0429,1.0421,1.0421,2
,2016-11-08 21:00,9,1.0439,1.0499,1.0439,1.0499,13
,2016-11-08 21:30,9,1.0493,1.0493,1.0493,1.0493,2
,2016-11-08 23:00,9,1.0524,1.0524,1.0524,1.0524,1
,2016-11-09 00:30,9,1.0483,1.0483,1.0437,1.0437,2
,2016-11-09 01:00,9,1.0429,1.0429,1.042,1.042,2
,2016-11-09 01:30,9,1.0449,1.0449,1.0416,1.0416,3
,2016-11-09 02:00,9,1.0345,1.0345,1.0329,1.0329,4
,2016-11-09 06:30,9,1.03,1.03,1.03,1.03,5
,2016-11-09 07:00,9,1.0295,1.0295,1.0295,1.0295,1
,2016-11-09 08:00,9,1.0278,1.0278,1.0264,1.0264,3
,2016-11-09 08:30,9,1.0253,1.0253,1.0253,1.0253,3
,2016-11-09 09:00,9,1.0253,1.0256,1.0253,1.0256,3
,2016-11-09 10:00,9,1.026,1.026,1.026,1.026,10
,2016-11-10 03:30,10,1.0192,1.0192,1.0192,1.0192,1
,2016-11-10 08:30,10,1.0183,1.0183,1.0182,1.0182,4
,2016-11-10 11:00,10,1.0192,1.0192,1.0192,1.0192,2
,2016-11-10 11:30,10,1.0191,1.0191,1.0191,1.0191,1
,2016-11-11 13:30,11,1.0183,1.0183,1.0183,1.0183,1
,2016-11-11 14:00,11,1.0189,1.0189,1.0189,1.0189,1
,2016-11-13 18:00,14,1.0168,1.0168,1.0168,1.0168,1
,2016-11-13 18:30,14,1.0148,1.0155,1.0148,1.0155,3
,2016-11-14 02:00,14,1.0129,1.0129,1.0129,1.0129,1
,2016-11-14 07:00,14,1.01,1.01,1.01,1.01,8
,2016-11-14 07:30,14,1.009,1.009,1.009,1.009,2
,2016-11-14 08:00,14,1.008,1.008,1.0077,1.0077,12
,2016-11-14 08:30,14,1.0074,1.008,1.0072,1.008,6
,2016-11-14 09:00,14,1.0074,1.0082,1.0074,1.0082,2
,2016-11-14 10:00,14,1.009,1.009,1.009,1.009,2
,2016-11-14 10:30,14,1.0088,1.0088,1.0088,1.0088,1
,2016-11-14 11:00,14,1.0088,1.0088,1.0088,1.0088,2
,2016-11-14 12:00,14,1.0105,1.0105,1.0105,1.0105,2
,2016-11-14 15:00,14,1.0093,1.0093,1.0093,1.0093,2
,2016-11-15 01:30,15,1.0107,1.0107,1.0107,1.0107,4
,2016-11-15 02:00,15,1.0116,1.0124,1.0116,1.0124,16
,2016-11-15 02:30,15,1.0135,1.0138,1.0135,1.0138,46
,2016-11-15 05:00,15,1.0097,1.0103,1.0097,1.0103,2
,2016-11-15 05:30,15,1.0097,1.0097,1.0097,1.0097,1
,2016-11-15 06:00,15,1.0093,1.0095,1.0093,1.0095,3
,2016-11-15 07:30,15,1.0068,1.0074,1.0054,1.007,16
,2016-11-15 08:00,15,1.0063,1.0063,1.0054,1.0059,9
,2016-11-15 08:30,15,1.0049,1.0062,1.0044,1.0062,38
,2016-11-15 10:00,15,1.0065,1.0065,1.006,1.006,4
,2016-11-15 12:30,15,1.0048,1.0048,1.0048,1.0048,1
,2016-11-15 13:00,15,1.0052,1.0052,1.0052,1.0052,1
,2016-11-15 13:30,15,1.0052,1.0052,1.0052,1.0052,2
,2016-11-15 14:00,15,1.0048,1.0048,1.0048,1.0048,1
,2016-11-15 17:00,16,1.0051,1.0051,1.0051,1.0051,2
,2016-11-15 23:00,16,1.0066,1.0066,1.0066,1.0066,2
,2016-11-16 00:00,16,1.008,1.008,1.008,1.008,1
,2016-11-16 01:30,16,1.0051,1.0052,1.0051,1.0052,7
,2016-11-16 02:00,16,1.0055,1.0055,1.0047,1.0047,4
,2016-11-16 02:30,16,1.0058,1.0058,1.0058,1.0058,8
,2016-11-16 04:30,16,1.0033,1.0033,1.0022,1.0022,6
,2016-11-16 05:00,16,1.0025,1.0025,1.0025,1.0025,1
,2016-11-16 05:30,16,1.0025,1.0025,1.0022,1.0023,15
,2016-11-16 06:00,16,1.0022,1.0022,1.0019,1.0019,10
,2016-11-16 07:30,16,1.0039,1.0039,1.0039,1.0039,8
,2016-11-16 09:30,16,1.0018,1.0019,1.0016,1.0019,4
,2016-11-16 10:00,16,1.0024,1.0026,1.0024,1.0026,2
,2016-11-16 11:00,16,1.006,1.0067,1.006,1.0062,10
,2016-11-16 12:30,16,1.004,1.0043,1.004,1.0043,11
,2016-11-16 13:00,16,1.0032,1.0032,1.0032,1.0032,5
,2016-11-17 08:30,17,1.0037,1.0037,1.0037,1.0037,1
,2016-11-17 10:00,17,1.0023,1.0023,1.0023,1.0023,1
,2016-11-17 10:30,17,1.0018,1.0019,1.0018,1.0019,3
,2016-11-17 11:30,17,1.0009,1.0009,1.0007,1.0007,2
,2016-11-17 14:00,17,0.9996,0.9997,0.9996,0.9997,11
,2016-11-18 00:00,18,0.9977,0.9977,0.9977,0.9977,6
,2016-11-18 01:30,18,0.9965,0.9965,0.9965,0.9965,2
,2016-11-18 02:00,18,0.9965,0.9965,0.9965,0.9965,1
,2016-11-18 02:30,18,0.9979,0.9979,0.9979,0.9979,5
,2016-11-18 03:00,18,0.9973,0.9973,0.9972,0.9972,2
,2016-11-18 04:30,18,0.9991,0.9991,0.9991,0.9991,5
,2016-11-18 05:30,18,1.0003,1.0003,0.9999,0.9999,3
,2016-11-18 06:00,18,0.9994,0.9994,0.9994,0.9994,5
,2016-11-18 07:00,18,0.9992,0.9992,0.9992,0.9992,4
,2016-11-18 08:30,18,0.999,0.999,0.999,0.999,1
,2016-11-18 09:00,18,0.9975,0.9977,0.9974,0.9974,11
,2016-11-18 09:30,18,0.9962,0.9962,0.9962,0.9962,2
,2016-11-18 10:30,18,0.9975,0.9975,0.9975,0.9975,5
,2016-11-18 11:00,18,0.9972,0.9972,0.9972,0.9972,1
,2016-11-18 11:30,18,0.9968,0.9968,0.9968,0.9968,1
,2016-11-18 12:00,18,0.997,0.9971,0.9968,0.9971,11
,2016-11-18 12:30,18,0.9973,0.9973,0.9973,0.9973,2
,2016-11-18 13:30,18,0.9969,0.9969,0.9969,0.9969,1
,2016-11-18 14:30,18,0.9962,0.9962,0.9962,0.9962,2
,2016-11-18 15:00,18,0.997,0.997,0.997,0.997,1
,2016-11-20 17:00,21,0.9956,0.9956,0.9956,0.9956,1
,2016-11-20 21:00,21,0.997,0.997,0.997,0.997,1
,2016-11-20 22:00,21,0.9965,0.9965,0.9965,0.9965,2
,2016-11-21 00:00,21,0.997,0.997,0.997,0.997,3
,2016-11-21 00:30,21,0.9979,0.9979,0.9979,0.9979,1
,2016-11-21 01:00,21,0.9974,0.9974,0.9974,0.9974,1
,2016-11-21 08:00,21,0.9972,0.9973,0.9972,0.9973,6
,2016-11-21 08:30,21,0.9987,0.9987,0.9987,0.9987,1
,2016-11-21 10:00,21,0.9965,0.9965,0.9965,0.9965,2
,2016-11-21 13:00,21,0.9961,0.9961,0.9961,0.9961,2
,2016-11-21 19:30,22,0.9995,0.9995,0.9995,0.9995,1
,2016-11-22 01:30,22,0.9967,0.9967,0.9967,0.9967,1
,2016-11-22 03:00,22,0.999,0.999,0.999,0.999,10
,2016-11-22 09:30,22,0.9939,0.9943,0.9938,0.9943,10
,2016-11-22 10:00,22,0.9964,0.9964,0.9964,0.9964,1
,2016-11-22 10:30,22,0.9969,0.9969,0.9969,0.9969,2
,2016-11-22 12:00,22,0.9964,0.9964,0.9964,0.9964,1
,2016-11-22 13:00,22,0.9956,0.9956,0.9956,0.9956,2
,2016-11-22 13:30,22,0.9949,0.9955,0.9949,0.9955,5
,2016-11-23 00:00,23,0.9961,0.9961,0.9961,0.9961,1
,2016-11-23 01:00,23,0.9973,0.9973,0.9973,0.9973,2
,2016-11-23 02:00,23,0.9948,0.9948,0.9947,0.9947,3
,2016-11-23 07:00,23,0.994,0.994,0.994,0.994,2
,2016-11-23 07:30,23,0.9929,0.9929,0.9918,0.9918,2
,2016-11-23 08:00,23,0.9914,0.9914,0.9905,0.9913,9
,2016-11-23 08:30,23,0.9913,0.9918,0.9913,0.9918,6
,2016-11-23 09:00,23,0.9908,0.9908,0.9901,0.9901,2
,2016-11-23 09:30,23,0.9896,0.9898,0.9896,0.9896,4
,2016-11-23 10:00,23,0.9903,0.9911,0.9902,0.9911,8
,2016-11-23 10:30,23,0.9911,0.9919,0.9911,0.9915,8
,2016-11-23 11:30,23,0.9919,0.9919,0.9919,0.9919,2
,2016-11-23 12:00,23,0.9907,0.9907,0.9907,0.9907,1
,2016-11-23 12:30,23,0.9906,0.9907,0.9906,0.9907,2
,2016-11-23 20:30,25,0.9881,0.9881,0.9881,0.9881,1
,2016-11-24 00:00,25,0.9882,0.9882,0.9882,0.9882,3
,2016-11-24 01:30,25,0.9885,0.9889,0.9885,0.9889,3
,2016-11-24 02:00,25,0.9894,0.9894,0.9894,0.9894,1
,2016-11-24 02:30,25,0.99,0.9912,0.99,0.9912,2
,2016-11-24 03:30,25,0.991,0.991,0.991,0.991,1
,2016-11-24 06:00,25,0.9902,0.9902,0.9902,0.9902,1
,2016-11-24 08:00,25,0.9914,0.9917,0.9914,0.9917,2
,2016-11-24 18:30,25,0.9895,0.9895,0.9895,0.9895,1
,2016-11-25 00:00,25,0.9906,0.9906,0.9906,0.9906,3
,2016-11-25 01:00,25,0.9932,0.9932,0.9932,0.9932,1
,2016-11-25 03:30,25,0.9932,0.9932,0.9932,0.9932,1
,2016-11-25 05:00,25,0.9942,0.9942,0.9942,0.9942,5
,2016-11-25 05:30,25,0.9934,0.9934,0.9934,0.9934,3
,2016-11-25 06:00,25,0.9939,0.9939,0.9939,0.9939,1
,2016-11-25 07:30,25,0.9941,0.9944,0.9941,0.9944,4
,2016-11-25 08:00,25,0.9957,0.9957,0.9957,0.9957,8
,2016-11-25 09:00,25,0.9944,0.9944,0.9944,0.9944,1
,2016-11-25 10:00,25,0.9931,0.9931,0.9931,0.9931,5
,2016-11-25 12:00,25,0.9952,0.9952,0.9952,0.9952,4
,2016-11-27 19:30,28,0.9964,0.9968,0.9964,0.9968,3
,2016-11-27 20:00,28,0.9979,0.9987,0.9979,0.9987,2
,2016-11-27 20:30,28,0.9984,0.9984,0.9984,0.9984,5
,2016-11-27 21:00,28,0.9973,0.9973,0.9973,0.9973,1
,2016-11-28 00:30,28,0.9972,0.9972,0.9972,0.9972,1
,2016-11-28 01:30,28,0.9981,0.9981,0.9981,0.9981,1
,2016-11-28 02:00,28,0.9981,0.9981,0.9981,0.9981,1
,2016-11-28 03:30,28,0.9955,0.9957,0.9955,0.9957,6
,2016-11-28 04:30,28,0.996,0.996,0.996,0.996,1
,2016-11-28 05:00,28,0.9946,0.9946,0.9944,0.9944,2
,2016-11-28 05:30,28,0.9929,0.9929,0.9929,0.9929,1
,2016-11-28 06:00,28,0.9924,0.9924,0.9922,0.9924,12
,2016-11-28 07:30,28,0.9921,0.9921,0.9921,0.9921,1
,2016-11-28 08:30,28,0.9914,0.9914,0.9913,0.9913,8
,2016-11-28 09:00,28,0.9919,0.9931,0.9919,0.9931,6
,2016-11-28 09:30,28,0.9919,0.9919,0.9919,0.9919,1
,2016-11-28 15:00,28,0.993,0.993,0.993,0.993,6
,2016-11-28 17:00,29,0.9936,0.9936,0.9936,0.9936,1
,2016-11-29 03:30,29,0.9919,0.9919,0.9918,0.9918,10
,2016-11-29 04:30,29,0.9923,0.9923,0.9923,0.9923,5
,2016-11-29 06:30,29,0.991,0.991,0.9909,0.9909,4
,2016-11-29 07:00,29,0.9912,0.9912,0.99,0.99,9
,2016-11-29 08:30,29,0.9925,0.9925,0.9924,0.9924,3
,2016-11-29 09:00,29,0.993,0.993,0.9929,0.9929,3
,2016-11-29 12:00,29,0.9954,0.9954,0.9954,0.9954,2
,2016-11-29 15:00,29,0.9954,0.9954,0.9954,0.9954,1
,2016-11-29 22:30,30,0.9938,0.9938,0.9938,0.9938,1
,2016-11-29 23:00,30,0.9937,0.9937,0.9937,0.9937,2
,2016-11-30 03:30,30,0.9939,0.9939,0.9939,0.9939,8
,2016-11-30 04:00,30,0.9934,0.9934,0.9934,0.9934,5
,2016-11-30 05:00,30,0.9929,0.9929,0.9929,0.9929,1
,2016-11-30 06:00,30,0.9908,0.9908,0.99,0.99,3
,2016-11-30 06:30,30,0.9902,0.9908,0.9902,0.9908,2
,2016-11-30 07:30,30,0.9916,0.9923,0.9914,0.9914,5
,2016-11-30 08:00,30,0.9904,0.9904,0.989,0.989,2
,2016-11-30 09:00,30,0.989,0.989,0.989,0.989,1
,2016-11-30 09:30,30,0.988,0.988,0.9878,0.9878,2
,2016-11-30 10:00,30,0.9884,0.9884,0.9872,0.9875,7
,2016-11-30 13:00,30,0.9904,0.9904,0.9904,0.9904,1
,2016-11-30 13:30,30,0.9908,0.9908,0.9899,0.9901,76
,2016-11-30 14:30,30,0.9903,0.9903,0.9903,0.9903,1
,2016-11-30 17:30,1,0.9902,0.9902,0.9902,0.9902,1
,2016-11-30 19:30,1,0.9897,0.9897,0.9897,0.9897,95
,2016-11-30 21:00,1,0.99,0.99,0.99,0.99,4
,2016-11-30 22:30,1,0.9902,0.9902,0.9902,0.9902,13
,2016-12-01 03:30,1,0.993,0.9932,0.993,0.9932,4
,2016-12-01 04:30,1,0.992,0.992,0.992,0.992,5
,2016-12-01 06:30,1,0.994,0.994,0.994,0.994,1
,2016-12-01 07:00,1,0.9931,0.9931,0.9931,0.9931,1
,2016-12-01 08:00,1,0.9929,0.9929,0.9916,0.9916,2
,2016-12-01 08:30,1,0.9905,0.9905,0.9905,0.9905,5
,2016-12-01 09:00,1,0.99,0.9914,0.99,0.9914,14
,2016-12-01 09:30,1,0.9908,0.9908,0.9908,0.9908,2
,2016-12-01 10:00,1,0.9932,0.9944,0.9932,0.9944,13
,2016-12-01 10:30,1,0.9941,0.9941,0.9939,0.9939,10
,2016-12-01 11:00,1,0.994,0.994,0.994,0.994,2
,2016-12-01 12:00,1,0.994,0.9943,0.994,0.9943,5
,2016-12-01 12:30,1,0.9947,0.9947,0.9947,0.9947,2
,2016-12-01 13:00,1,0.9957,0.9957,0.9957,0.9957,4
,2016-12-01 13:30,1,0.9948,0.9948,0.9944,0.9944,64
,2016-12-01 14:00,1,0.9942,0.9942,0.9942,0.9942,4
,2016-12-01 14:30,1,0.9957,0.9957,0.9957,0.9957,1
,2016-12-01 15:00,1,0.9965,0.9965,0.9965,0.9965,1
,2016-12-01 15:30,1,0.9958,0.9958,0.9958,0.9958,1
,2016-12-01 17:00,2,0.996,0.996,0.996,0.996,21
,2016-12-01 19:30,2,0.9969,0.9969,0.9969,0.9969,10
,2016-12-01 20:00,2,0.9965,0.9965,0.9965,0.9965,1
,2016-12-02 04:00,2,0.9949,0.9949,0.9949,0.9949,2
,2016-12-02 05:00,2,0.9946,0.9946,0.9946,0.9946,1
,2016-12-02 06:30,2,0.9951,0.9951,0.9951,0.9951,1
,2016-12-02 07:30,2,1.0005,1.0005,0.9963,0.9963,3
,2016-12-02 08:00,2,0.9971,0.9975,0.9971,0.9975,4
,2016-12-02 09:00,2,0.9971,0.9978,0.9971,0.9978,3
,2016-12-02 09:30,2,0.9957,0.9957,0.995,0.995,5
,2016-12-02 10:00,2,0.995,0.9967,0.995,0.9964,31
,2016-12-02 10:30,2,0.9962,0.9965,0.9962,0.9965,8
,2016-12-02 11:00,2,0.9956,0.9962,0.9956,0.9961,8
,2016-12-02 11:30,2,0.9968,0.9968,0.9968,0.9968,5
,2016-12-02 12:00,2,0.9968,0.9968,0.9967,0.9967,3
,2016-12-02 12:30,2,0.9966,0.9966,0.9962,0.9962,18
,2016-12-02 13:30,2,0.9958,0.9959,0.9954,0.9954,63
,2016-12-02 14:00,2,0.9955,0.996,0.9953,0.9959,111
,2016-12-02 14:30,2,0.9956,0.9956,0.9956,0.9956,1
,2016-12-02 15:00,2,0.9964,0.9964,0.9964,0.9964,1
,2016-12-04 17:00,5,0.9899,0.9899,0.9899,0.9899,1
,2016-12-04 17:30,5,0.9912,0.9916,0.9911,0.9914,6
,2016-12-04 18:00,5,0.9921,0.9933,0.9921,0.9933,2
,2016-12-04 19:30,5,0.9905,0.9905,0.9905,0.9905,1
,2016-12-04 20:00,5,0.9901,0.9901,0.9901,0.9901,1
,2016-12-04 20:30,5,0.99,0.99,0.9899,0.9899,8
,2016-12-04 21:00,5,0.9898,0.9898,0.9889,0.9889,3
,2016-12-04 22:30,5,0.9902,0.9902,0.9902,0.9902,6
,2016-12-04 23:00,5,0.9911,0.9911,0.9911,0.9911,1
,2016-12-05 01:00,5,0.9922,0.9922,0.9922,0.9922,1
,2016-12-05 01:30,5,0.993,0.995,0.993,0.9949,16
,2016-12-05 02:00,5,0.9922,0.9941,0.9922,0.9941,17
,2016-12-05 02:30,5,0.994,0.9943,0.9935,0.9943,8
,2016-12-05 03:00,5,0.9938,0.9938,0.9938,0.9938,1
,2016-12-05 03:30,5,0.9922,0.9928,0.9922,0.9928,10
,2016-12-05 04:00,5,0.9927,0.9927,0.9926,0.9926,15
,2016-12-05 04:30,5,0.992,0.9926,0.992,0.9926,11
,2016-12-05 05:00,5,0.9925,0.9965,0.9925,0.9956,7
,2016-12-05 05:30,5,0.997,0.9972,0.9969,0.9969,4
,2016-12-05 06:30,5,0.9967,0.997,0.9967,0.997,2
,2016-12-05 07:00,5,0.9979,0.998,0.9979,0.998,5
,2016-12-05 07:30,5,0.997,0.997,0.997,0.997,5
,2016-12-05 08:30,5,0.9988,0.9988,0.9981,0.9987,4
,2016-12-05 09:00,5,0.9981,0.9984,0.9979,0.9984,9
,2016-12-05 09:30,5,0.9968,0.9968,0.9958,0.9958,2
,2016-12-05 10:00,5,0.9957,0.9957,0.9957,0.9957,9
,2016-12-05 10:30,5,0.9958,0.9958,0.9951,0.9955,56
,2016-12-05 11:00,5,0.9972,0.9972,0.9972,0.9972,3
,2016-12-05 11:30,5,0.9977,1,0.9977,0.9999,20
,2016-12-05 12:00,5,1.0005,1.001,1.0002,1.0007,9
,2016-12-05 12:30,5,0.9996,0.9996,0.9996,0.9996,1
,2016-12-05 13:30,5,1.0002,1.0006,1.0001,1.0006,3
,2016-12-05 14:00,5,0.9998,0.9998,0.9998,0.9998,1
,2016-12-05 14:30,5,0.9997,0.9997,0.9992,0.9993,3
,2016-12-05 15:00,5,0.9998,0.9998,0.9998,0.9998,1
,2016-12-05 15:30,5,0.9998,0.9998,0.9998,0.9998,1
,2016-12-05 20:00,6,1.0001,1.0001,0.9998,0.9998,20
,2016-12-05 20:30,6,1.0003,1.0003,1,1,2
,2016-12-05 23:30,6,0.9993,0.9993,0.9993,0.9993,1
,2016-12-06 00:00,6,0.9992,0.9993,0.999,0.999,5
,2016-12-06 00:30,6,0.9985,0.9985,0.9982,0.9982,3
,2016-12-06 01:30,6,1,1,1,1,1
,2016-12-06 02:00,6,1.001,1.0012,1.0004,1.0005,21
,2016-12-06 03:30,6,0.9998,0.9998,0.9998,0.9998,2
,2016-12-06 04:30,6,0.9999,0.9999,0.9999,0.9999,1
,2016-12-06 05:30,6,0.9979,0.998,0.9974,0.9977,5
,2016-12-06 06:00,6,0.9977,0.9977,0.9977,0.9977,1
,2016-12-06 07:00,6,0.9976,0.9976,0.9976,0.9976,3
,2016-12-06 07:30,6,0.9976,0.9976,0.9965,0.9967,10
,2016-12-06 08:00,6,0.9967,0.9967,0.9958,0.9958,4
,2016-12-06 08:30,6,0.9966,0.9967,0.9966,0.9967,6
,2016-12-06 09:00,6,0.9982,0.9982,0.9981,0.9981,3
,2016-12-06 09:30,6,0.9981,0.9981,0.9979,0.998,14
,2016-12-06 10:30,6,0.9972,0.9973,0.9971,0.9973,3
,2016-12-06 11:00,6,0.9956,0.9956,0.9956,0.9956,1
,2016-12-06 11:30,6,0.9955,0.9955,0.9955,0.9955,1
,2016-12-06 12:00,6,0.9957,0.9957,0.9955,0.9955,6
,2016-12-06 12:30,6,0.995,0.995,0.995,0.995,1
,2016-12-06 13:30,6,0.9957,0.9957,0.9955,0.9957,9
,2016-12-06 14:00,6,0.996,0.996,0.9959,0.9959,2
,2016-12-06 14:30,6,0.9958,0.9958,0.9958,0.9958,1
,2016-12-06 15:00,6,0.996,0.996,0.996,0.996,1
,2016-12-06 15:30,6,0.9961,0.9961,0.9961,0.9961,1
,2016-12-06 18:30,7,0.9958,0.9958,0.9958,0.9958,1
,2016-12-06 20:00,7,0.9965,0.9965,0.9965,0.9965,1
,2016-12-06 20:30,7,0.996,0.996,0.996,0.996,1
,2016-12-07 00:00,7,0.9967,0.9967,0.9967,0.9967,1
,2016-12-07 00:30,7,0.997,0.997,0.997,0.997,1
,2016-12-07 01:30,7,0.9966,0.9966,0.9966,0.9966,1
,2016-12-07 02:00,7,0.9973,0.9973,0.9972,0.9972,10
,2016-12-07 03:00,7,0.9971,0.9971,0.9971,0.9971,1
,2016-12-07 03:30,7,0.9969,0.9971,0.9967,0.9968,114
,2016-12-07 04:30,7,0.9956,0.9956,0.9956,0.9956,3
,2016-12-07 05:00,7,0.9956,0.9959,0.9955,0.9955,11
,2016-12-07 05:30,7,0.9957,0.9957,0.9957,0.9957,1
,2016-12-07 07:00,7,0.9963,0.9963,0.9963,0.9963,1
,2016-12-07 08:00,7,0.9962,0.9969,0.9962,0.9969,6
,2016-12-07 08:30,7,0.9969,0.9969,0.9967,0.9967,3
,2016-12-07 09:00,7,0.9971,0.9989,0.9971,0.9986,4
,2016-12-07 09:30,7,0.999,0.999,0.9986,0.9986,6
,2016-12-07 10:30,7,0.9985,0.999,0.9985,0.999,34
,2016-12-07 13:00,7,0.9985,0.9985,0.9985,0.9985,56
,2016-12-07 13:30,7,0.9988,0.9988,0.9986,0.9986,4
,2016-12-07 14:00,7,0.9986,0.9991,0.9986,0.9991,2
,2016-12-07 15:30,7,0.9986,0.9986,0.9986,0.9986,1
,2016-12-07 19:30,8,0.999,0.999,0.999,0.999,2
,2016-12-07 21:30,8,1.0003,1.0003,1.0003,1.0003,2
,2016-12-07 22:30,8,1,1,1,1,1
,2016-12-08 00:00,8,0.9991,0.9991,0.9991,0.9991,3
,2016-12-08 00:30,8,0.999,0.999,0.999,0.999,1
,2016-12-08 01:30,8,0.9992,0.9998,0.9992,0.9998,2
,2016-12-08 02:00,8,0.999,0.999,0.9986,0.9986,6
,2016-12-08 02:30,8,0.9988,0.9996,0.9988,0.9996,3
,2016-12-08 03:00,8,1,1.0003,1,1.0003,8
,2016-12-08 03:30,8,1.0006,1.001,1.0003,1.0009,21
,2016-12-08 04:00,8,1.0006,1.0009,1.0006,1.0009,6
,2016-12-08 04:30,8,1.0007,1.0011,1.0007,1.0011,6
,2016-12-08 05:00,8,1.0009,1.0009,1.0009,1.0009,3
,2016-12-08 05:30,8,0.9993,0.9994,0.9993,0.9993,4
,2016-12-08 06:00,8,0.9984,0.9985,0.9984,0.9985,11
,2016-12-08 06:30,8,0.9982,1.0012,0.9957,0.996,58
,2016-12-08 07:00,8,0.996,0.9971,0.9956,0.997,16
,2016-12-08 07:30,8,0.9941,0.9941,0.9901,0.9901,31
,2016-12-08 08:00,8,0.9909,0.9919,0.9892,0.9892,24
,2016-12-08 08:30,8,0.9911,0.9924,0.9896,0.9896,47
,2016-12-08 09:00,8,0.9895,0.99,0.989,0.989,43
,2016-12-08 09:30,8,0.9893,0.9894,0.9884,0.9894,45
,2016-12-08 10:00,8,0.989,0.9892,0.9888,0.989,63
,2016-12-08 10:30,8,0.9892,0.9906,0.9892,0.9906,23
,2016-12-08 11:00,8,0.9903,0.9903,0.9898,0.9898,9
,2016-12-08 11:30,8,0.9893,0.9893,0.9889,0.9889,9
,2016-12-08 12:00,8,0.9897,0.9897,0.9897,0.9897,3
,2016-12-08 12:30,8,0.9894,0.9894,0.9894,0.9894,5
,2016-12-08 13:00,8,0.9883,0.9884,0.9883,0.9884,3
,2016-12-08 13:30,8,0.9898,0.9898,0.9892,0.9895,34
,2016-12-08 14:30,8,0.9898,0.9898,0.9898,0.9898,1
,2016-12-08 15:00,8,0.9892,0.9892,0.9891,0.9892,3
,2016-12-08 15:30,8,0.9894,0.9896,0.9894,0.9896,2
,2016-12-08 18:30,9,0.9896,0.9896,0.9896,0.9896,2
,2016-12-08 19:00,9,0.9897,0.9897,0.9897,0.9897,2
,2016-12-08 21:30,9,0.9893,0.9894,0.9893,0.9894,2
,2016-12-08 22:00,9,0.9893,0.9893,0.9892,0.9892,12
,2016-12-08 23:00,9,0.9896,0.9896,0.9896,0.9896,1
,2016-12-08 23:30,9,0.9898,0.99,0.9897,0.99,7
,2016-12-09 01:00,9,0.9895,0.9895,0.9894,0.9894,15
,2016-12-09 01:30,9,0.9896,0.9896,0.9896,0.9896,1
,2016-12-09 02:00,9,0.9892,0.9892,0.9892,0.9892,22
,2016-12-09 02:30,9,0.99,0.9901,0.9896,0.9896,27
,2016-12-09 03:30,9,0.9899,0.9899,0.9899,0.9899,2
,2016-12-09 04:00,9,0.9897,0.9899,0.9897,0.9899,2
,2016-12-09 04:30,9,0.9894,0.9894,0.9894,0.9894,1
,2016-12-09 05:00,9,0.9884,0.9884,0.9884,0.9884,1
,2016-12-09 05:30,9,0.9887,0.9887,0.9877,0.9877,20
,2016-12-09 06:00,9,0.9875,0.9876,0.987,0.987,26
,2016-12-09 06:30,9,0.9874,0.9874,0.9866,0.9868,34
,2016-12-09 07:00,9,0.9867,0.9882,0.9866,0.9882,30
,2016-12-09 07:30,9,0.988,0.9882,0.9872,0.9872,21
,2016-12-09 08:00,9,0.9877,0.9878,0.9874,0.9874,8
,2016-12-09 08:30,9,0.9873,0.9875,0.9862,0.9862,36
,2016-12-09 09:00,9,0.986,0.986,0.985,0.985,16
,2016-12-09 09:30,9,0.9854,0.9861,0.9854,0.9861,21
,2016-12-09 10:00,9,0.9859,0.9861,0.9859,0.9861,7
,2016-12-09 10:30,9,0.9865,0.9875,0.9865,0.9875,70
,2016-12-09 11:00,9,0.9875,0.9877,0.9875,0.9877,5
,2016-12-09 11:30,9,0.988,0.988,0.9873,0.9873,14
,2016-12-09 12:00,9,0.9872,0.9873,0.9872,0.9873,3
,2016-12-09 12:30,9,0.9873,0.9873,0.9873,0.9873,1
,2016-12-09 13:00,9,0.9874,0.9874,0.9874,0.9874,2
,2016-12-09 13:30,9,0.9875,0.9884,0.9875,0.9881,4
,2016-12-09 14:00,9,0.9881,0.9885,0.9881,0.9885,2
,2016-12-09 14:30,9,0.9883,0.9883,0.9882,0.9883,12
,2016-12-09 15:00,9,0.9885,0.9885,0.9885,0.9885,1
,2016-12-09 15:30,9,0.9887,0.9887,0.9887,0.9887,1
,2016-12-11 17:00,12,0.988,0.9894,0.988,0.988,48
,2016-12-11 17:30,12,0.9876,0.9878,0.9876,0.9876,5
,2016-12-11 18:00,12,0.9877,0.9877,0.9868,0.9868,21
,2016-12-11 18:30,12,0.9864,0.9874,0.9862,0.9869,48
,2016-12-11 19:00,12,0.9873,0.9878,0.9873,0.9878,26
,2016-12-11 19:30,12,0.9878,0.9883,0.9878,0.9882,25
,2016-12-11 20:00,12,0.9882,0.9884,0.9881,0.9884,4
,2016-12-11 20:30,12,0.9881,0.9888,0.9881,0.9888,7
,2016-12-11 21:00,12,0.9889,0.989,0.9889,0.989,8
,2016-12-11 21:30,12,0.9883,0.9883,0.9883,0.9883,6
,2016-12-11 23:30,12,0.9881,0.9881,0.9881,0.9881,1
,2016-12-12 00:00,12,0.9879,0.9879,0.9879,0.9879,3
,2016-12-12 00:30,12,0.9878,0.9879,0.9876,0.9878,14
,2016-12-12 01:00,12,0.9874,0.9876,0.9873,0.9876,10
,2016-12-12 01:30,12,0.9878,0.9882,0.9878,0.9881,17
,2016-12-12 02:00,12,0.988,0.988,0.988,0.988,1
,2016-12-12 02:30,12,0.9885,0.9898,0.9882,0.9898,8
,2016-12-12 03:00,12,0.9898,0.9904,0.9898,0.9902,9
,2016-12-12 03:30,12,0.9897,0.9902,0.9897,0.9902,9
,2016-12-12 04:00,12,0.9903,0.9903,0.9903,0.9903,2
,2016-12-12 04:30,12,0.9903,0.9904,0.9898,0.9904,6
,2016-12-12 05:00,12,0.9907,0.9912,0.9907,0.9912,25
,2016-12-12 05:30,12,0.9913,0.9913,0.9908,0.991,8
,2016-12-12 06:00,12,0.9914,0.9914,0.9905,0.9905,8
,2016-12-12 06:30,12,0.9899,0.9899,0.9899,0.9899,2
,2016-12-12 07:00,12,0.9892,0.9897,0.989,0.9897,8
,2016-12-12 07:30,12,0.9904,0.9908,0.9898,0.9898,25
,2016-12-12 08:00,12,0.9899,0.9902,0.9899,0.9902,4
,2016-12-12 08:30,12,0.991,0.9912,0.991,0.9912,7
,2016-12-12 09:00,12,0.9907,0.9908,0.99,0.9906,26
,2016-12-12 09:30,12,0.9904,0.9914,0.9899,0.9899,67
,2016-12-12 10:00,12,0.9899,0.9901,0.9896,0.9896,10
,2016-12-12 10:30,12,0.9894,0.9903,0.9894,0.9903,48
,2016-12-12 11:00,12,0.9906,0.9923,0.9906,0.9923,26
,2016-12-12 11:30,12,0.9923,0.9934,0.9923,0.9934,59
,2016-12-12 12:00,12,0.993,0.9932,0.993,0.9932,4
,2016-12-12 13:00,12,0.9924,0.9924,0.9918,0.9918,11
,2016-12-12 13:30,12,0.9918,0.9919,0.9914,0.9914,4
,2016-12-12 14:00,12,0.9915,0.9919,0.9915,0.9918,12
,2016-12-12 15:00,12,0.992,0.9925,0.992,0.9925,3
,2016-12-12 15:30,12,0.9921,0.9921,0.9921,0.9921,1
,2016-12-12 17:30,13,0.993,0.993,0.9926,0.9926,3
,2016-12-12 18:00,13,0.9929,0.993,0.9929,0.9929,5
,2016-12-12 18:30,13,0.9929,0.9929,0.9929,0.9929,1
,2016-12-12 19:30,13,0.9925,0.9925,0.9922,0.9924,4
,2016-12-12 20:00,13,0.9926,0.9926,0.9921,0.9922,5
,2016-12-12 20:30,13,0.992,0.9921,0.992,0.9921,17
,2016-12-12 21:00,13,0.9921,0.9924,0.992,0.9922,11
,2016-12-12 21:30,13,0.9922,0.9923,0.9922,0.9923,5
,2016-12-12 22:00,13,0.9919,0.9923,0.9919,0.9922,3
,2016-12-12 23:30,13,0.992,0.9921,0.9917,0.9921,4
,2016-12-13 00:00,13,0.9922,0.9922,0.9922,0.9922,1
,2016-12-13 00:30,13,0.9924,0.9927,0.9923,0.9927,41
,2016-12-13 01:00,13,0.9931,0.9931,0.993,0.993,15
,2016-12-13 01:30,13,0.9924,0.9926,0.9921,0.9926,15
,2016-12-13 02:00,13,0.9926,0.9927,0.9913,0.9914,89
,2016-12-13 02:30,13,0.9916,0.9923,0.9916,0.9923,6
,2016-12-13 03:00,13,0.9922,0.993,0.9921,0.9925,105
,2016-12-13 03:30,13,0.9926,0.9929,0.9924,0.9929,62
,2016-12-13 04:00,13,0.9924,0.9924,0.9923,0.9923,18
,2016-12-13 04:30,13,0.9923,0.9926,0.9921,0.9926,24
,2016-12-13 05:00,13,0.9923,0.9925,0.9923,0.9925,4
,2016-12-13 05:30,13,0.9926,0.9928,0.9925,0.9928,25
,2016-12-13 06:00,13,0.993,0.9934,0.993,0.9933,17
,2016-12-13 06:30,13,0.9934,0.994,0.9933,0.994,31
,2016-12-13 07:00,13,0.9936,0.9941,0.9931,0.994,72
,2016-12-13 07:30,13,0.9944,0.9949,0.9944,0.9944,67
,2016-12-13 08:00,13,0.9945,0.9946,0.9938,0.9944,27
,2016-12-13 08:30,13,0.9943,0.9952,0.9943,0.9947,110
,2016-12-13 09:00,13,0.9947,0.9957,0.9943,0.9946,112
,2016-12-13 09:30,13,0.9947,0.995,0.9945,0.9947,113
,2016-12-13 10:00,13,0.9946,0.9958,0.9941,0.995,59
,2016-12-13 10:30,13,0.9948,0.9952,0.994,0.994,40
,2016-12-13 11:00,13,0.9938,0.9942,0.993,0.9931,61
,2016-12-13 11:30,13,0.993,0.9933,0.9928,0.9932,21
,2016-12-13 12:00,13,0.9936,0.9938,0.9933,0.9933,22
,2016-12-13 12:30,13,0.9936,0.9936,0.9931,0.9931,24
,2016-12-13 13:00,13,0.9932,0.9932,0.9928,0.9928,14
,2016-12-13 13:30,13,0.9928,0.9933,0.9928,0.993,221
,2016-12-13 14:00,13,0.9932,0.9937,0.9932,0.9935,10
,2016-12-13 14:30,13,0.9934,0.9934,0.9931,0.9931,3
,2016-12-13 15:00,13,0.9932,0.9935,0.9929,0.9932,31
,2016-12-13 15:30,13,0.9937,0.9938,0.9936,0.9936,5
,2016-12-13 17:00,14,0.9934,0.9941,0.9934,0.9941,19
,2016-12-13 17:30,14,0.9937,0.9943,0.9937,0.9938,19
,2016-12-13 18:00,14,0.9942,0.9942,0.9942,0.9942,3
,2016-12-13 18:30,14,0.9941,0.9941,0.9941,0.9941,1
,2016-12-13 19:00,14,0.9941,0.9941,0.9938,0.9939,4
,2016-12-13 19:30,14,0.9942,0.9945,0.9942,0.9945,19
,2016-12-13 20:00,14,0.9946,0.9948,0.9946,0.9948,34
,2016-12-13 20:30,14,0.9947,0.9947,0.9944,0.9944,49
,2016-12-13 21:00,14,0.9943,0.9944,0.9943,0.9944,5
,2016-12-13 21:30,14,0.9945,0.9945,0.9945,0.9945,6
,2016-12-13 22:00,14,0.9944,0.9944,0.9944,0.9944,2
,2016-12-13 22:30,14,0.9942,0.9945,0.9941,0.9944,44
,2016-12-13 23:00,14,0.9945,0.9945,0.9944,0.9944,2
,2016-12-13 23:30,14,0.9947,0.9947,0.9946,0.9947,4
,2016-12-14 00:00,14,0.9948,0.9948,0.9948,0.9948,1
,2016-12-14 00:30,14,0.9951,0.9952,0.9947,0.9947,24
,2016-12-14 01:00,14,0.9947,0.9949,0.9946,0.9946,22
,2016-12-14 01:30,14,0.9949,0.9949,0.9943,0.9943,3
,2016-12-14 02:00,14,0.9943,0.9948,0.994,0.9942,80
,2016-12-14 02:30,14,0.9938,0.9948,0.9934,0.9948,90
,2016-12-14 03:00,14,0.9946,0.9946,0.994,0.9941,28
,2016-12-14 03:30,14,0.9943,0.9945,0.9942,0.9944,41
,2016-12-14 04:00,14,0.9944,0.9952,0.9943,0.9949,71
,2016-12-14 04:30,14,0.9952,0.9958,0.9948,0.995,64
,2016-12-14 05:00,14,0.9952,0.9955,0.9949,0.9955,30
,2016-12-14 05:30,14,0.9954,0.9962,0.9953,0.9958,56
,2016-12-14 06:00,14,0.9961,0.9963,0.9959,0.996,37
,2016-12-14 06:30,14,0.996,0.9965,0.9957,0.9959,53
,2016-12-14 07:00,14,0.9959,0.9965,0.9954,0.9954,87
,2016-12-14 07:30,14,0.9955,0.9964,0.9953,0.9953,68
,2016-12-14 08:00,14,0.9951,0.9961,0.9951,0.9954,103
,2016-12-14 08:30,14,0.9955,0.9959,0.9954,0.9958,96
,2016-12-14 09:00,14,0.9957,0.9974,0.9956,0.9966,205
,2016-12-14 09:30,14,0.9967,0.9971,0.9958,0.9958,210
,2016-12-14 10:00,14,0.9957,0.9964,0.9957,0.9958,542
,2016-12-14 10:30,14,0.9959,0.9963,0.9957,0.9957,242
,2016-12-14 11:00,14,0.9959,0.9962,0.9955,0.9956,51
,2016-12-14 11:30,14,0.9956,0.9962,0.9953,0.9956,66
,2016-12-14 12:00,14,0.9956,0.9956,0.9939,0.9942,94
,2016-12-14 12:30,14,0.9942,0.9949,0.9929,0.9929,94
,2016-12-14 13:00,14,0.9929,0.9929,0.9877,0.9894,795
,2016-12-14 13:30,14,0.9894,0.9895,0.987,0.9871,756
,2016-12-14 14:00,14,0.9875,0.9877,0.9857,0.9857,148
,2016-12-14 14:30,14,0.9854,0.9856,0.9836,0.9856,304
,2016-12-14 15:00,14,0.986,0.9861,0.9851,0.9853,8
,2016-12-14 15:30,14,0.9855,0.9864,0.9855,0.9857,126
,2016-12-14 17:00,15,0.9854,0.986,0.9838,0.9838,74
,2016-12-14 17:30,15,0.984,0.9843,0.9839,0.984,23
,2016-12-14 18:00,15,0.9836,0.9839,0.9805,0.9808,257
,2016-12-14 18:30,15,0.9807,0.9817,0.9804,0.9816,128
,2016-12-14 19:00,15,0.981,0.9825,0.981,0.9824,127
,2016-12-14 19:30,15,0.9819,0.9833,0.9817,0.9832,67
,2016-12-14 20:00,15,0.9832,0.9838,0.9831,0.9836,167
,2016-12-14 20:30,15,0.9837,0.9844,0.9833,0.984,81
,2016-12-14 21:00,15,0.9842,0.9843,0.9836,0.9836,81
,2016-12-14 21:30,15,0.9833,0.9836,0.9833,0.9836,12
,2016-12-14 22:00,15,0.9839,0.9839,0.9835,0.9835,9
,2016-12-14 22:30,15,0.9835,0.9836,0.9834,0.9836,7
,2016-12-14 23:00,15,0.9835,0.9835,0.9833,0.9833,7
,2016-12-14 23:30,15,0.9836,0.9836,0.983,0.983,13
,2016-12-15 00:00,15,0.9829,0.9837,0.9829,0.9836,71
,2016-12-15 00:30,15,0.9834,0.9834,0.9815,0.9815,54
,2016-12-15 01:00,15,0.9813,0.9823,0.9812,0.9822,326
,2016-12-15 01:30,15,0.9824,0.9825,0.9813,0.9823,473
,2016-12-15 02:00,15,0.9818,0.9825,0.9814,0.9818,245
,2016-12-15 02:30,15,0.9819,0.9837,0.9815,0.9837,120
,2016-12-15 03:00,15,0.9837,0.9837,0.9815,0.982,63
,2016-12-15 03:30,15,0.9824,0.9828,0.9816,0.9817,54
,2016-12-15 04:00,15,0.9813,0.9813,0.9808,0.9808,71
,2016-12-15 04:30,15,0.9805,0.9805,0.9789,0.979,357
,2016-12-15 05:00,15,0.9791,0.9798,0.9756,0.9762,674
,2016-12-15 05:30,15,0.9763,0.9765,0.9741,0.9752,476
,2016-12-15 06:00,15,0.9751,0.9775,0.975,0.977,366
,2016-12-15 06:30,15,0.977,0.977,0.9756,0.976,311
,2016-12-15 07:00,15,0.9758,0.977,0.9749,0.9758,686
,2016-12-15 07:30,15,0.9757,0.9777,0.9755,0.9774,365
,2016-12-15 08:00,15,0.9774,0.9781,0.9767,0.9781,366
,2016-12-15 08:30,15,0.9781,0.9781,0.9763,0.9763,855
,2016-12-15 09:00,15,0.9764,0.9764,0.9747,0.9758,350
,2016-12-15 09:30,15,0.9757,0.9765,0.9749,0.9756,554
,2016-12-15 10:00,15,0.9756,0.9757,0.9744,0.9747,1008
,2016-12-15 10:30,15,0.9746,0.9747,0.9723,0.973,549
,2016-12-15 11:00,15,0.9731,0.9745,0.9731,0.9745,250
,2016-12-15 11:30,15,0.9743,0.9761,0.9743,0.9759,169
,2016-12-15 12:00,15,0.9758,0.976,0.9751,0.9752,193
,2016-12-15 12:30,15,0.9752,0.9762,0.9746,0.9762,136
,2016-12-15 13:00,15,0.9763,0.9765,0.9759,0.9765,93
,2016-12-15 13:30,15,0.9764,0.977,0.9761,0.9766,706
,2016-12-15 14:00,15,0.9764,0.9764,0.9752,0.9755,99
,2016-12-15 14:30,15,0.9754,0.9765,0.9754,0.9762,115
,2016-12-15 15:00,15,0.9761,0.9763,0.9759,0.9761,130
,2016-12-15 15:30,15,0.9762,0.9766,0.9762,0.9763,13
,2016-12-15 17:00,16,0.9766,0.977,0.9759,0.9766,332
,2016-12-15 17:30,16,0.9764,0.9767,0.9764,0.9765,98
,2016-12-15 18:00,16,0.9765,0.9765,0.9757,0.9763,150
,2016-12-15 18:30,16,0.9763,0.9773,0.9763,0.9768,135
,2016-12-15 19:00,16,0.9767,0.9768,0.9762,0.9763,79
,2016-12-15 19:30,16,0.9763,0.9771,0.9762,0.9768,131
,2016-12-15 20:00,16,0.9769,0.9777,0.9769,0.9777,340
,2016-12-15 20:30,16,0.9777,0.9778,0.9774,0.9778,122
,2016-12-15 21:00,16,0.9776,0.9778,0.9776,0.9778,66
,2016-12-15 21:30,16,0.9779,0.9779,0.9777,0.9779,51
,2016-12-15 22:00,16,0.9779,0.9781,0.9779,0.978,23
,2016-12-15 22:30,16,0.978,0.978,0.9777,0.9778,72
,2016-12-15 23:00,16,0.9778,0.9778,0.9774,0.9775,84
,2016-12-15 23:30,16,0.9776,0.9784,0.9776,0.978,206
,2016-12-16 00:00,16,0.978,0.9786,0.9779,0.9784,273
,2016-12-16 00:30,16,0.9783,0.9783,0.9779,0.9781,78
,2016-12-16 01:00,16,0.9781,0.9786,0.9775,0.9777,427
,2016-12-16 01:30,16,0.9776,0.9788,0.9776,0.9781,448
,2016-12-16 02:00,16,0.9781,0.9784,0.9771,0.9783,787
,2016-12-16 02:30,16,0.9782,0.9786,0.978,0.978,559
,2016-12-16 03:00,16,0.978,0.9781,0.9767,0.977,510
,2016-12-16 03:30,16,0.977,0.979,0.9767,0.9783,1095
,2016-12-16 04:00,16,0.9783,0.9794,0.9781,0.9783,740
,2016-12-16 04:30,16,0.9783,0.9794,0.9781,0.9783,696
,2016-12-16 05:00,16,0.9784,0.9787,0.9778,0.978,611
,2016-12-16 05:30,16,0.9779,0.9779,0.9771,0.9777,756
,2016-12-16 06:00,16,0.9777,0.9784,0.9775,0.9784,412
,2016-12-16 06:30,16,0.9783,0.9792,0.9769,0.977,626
,2016-12-16 07:00,16,0.9771,0.9772,0.9757,0.9759,833
,2016-12-16 07:30,16,0.9759,0.9783,0.9759,0.9771,872
,2016-12-16 08:00,16,0.9772,0.9772,0.9754,0.9757,797
,2016-12-16 08:30,16,0.9756,0.9769,0.9752,0.9768,1144
,2016-12-16 09:00,16,0.9769,0.9782,0.9769,0.9775,1215
,2016-12-16 09:30,16,0.9775,0.9777,0.976,0.9772,1274
,2016-12-16 10:00,16,0.9772,0.9809,0.9771,0.9801,2375
,2016-12-16 10:30,16,0.9802,0.9819,0.9789,0.9803,2159
,2016-12-16 11:00,16,0.9803,0.9811,0.9799,0.9801,1077
,2016-12-16 11:30,16,0.9801,0.981,0.9801,0.9802,1078
,2016-12-16 12:00,16,0.9802,0.9808,0.9799,0.9804,443
,2016-12-16 12:30,16,0.9804,0.9804,0.9796,0.9802,718
,2016-12-16 13:00,16,0.9802,0.9803,0.9792,0.9795,377
,2016-12-16 13:30,16,0.9795,0.9797,0.9782,0.9785,1098
,2016-12-16 14:00,16,0.9785,0.9792,0.9783,0.9786,361
,2016-12-16 14:30,16,0.9785,0.979,0.9785,0.979,183
,2016-12-16 15:00,16,0.979,0.9795,0.9789,0.979,114
,2016-12-16 15:30,16,0.9789,0.9797,0.9789,0.9797,35
,2016-12-18 17:00,19,0.9795,0.9798,0.9788,0.9793,134
,2016-12-18 17:30,19,0.9793,0.9796,0.9792,0.9794,66
,2016-12-18 18:00,19,0.9793,0.9802,0.979,0.9801,79
,2016-12-18 18:30,19,0.9803,0.9806,0.9799,0.98,101
,2016-12-18 19:00,19,0.98,0.9807,0.9799,0.9806,141
,2016-12-18 19:30,19,0.9806,0.9813,0.9805,0.9806,77
,2016-12-18 20:00,19,0.9807,0.9811,0.9807,0.9807,141
,2016-12-18 20:30,19,0.9805,0.9807,0.9802,0.9803,43
,2016-12-18 21:00,19,0.9804,0.9804,0.9801,0.9801,41
,2016-12-18 21:30,19,0.9802,0.9804,0.9801,0.9802,29
,2016-12-18 22:00,19,0.9805,0.9807,0.9803,0.9805,38
,2016-12-18 22:30,19,0.9805,0.9807,0.9803,0.9806,29
,2016-12-18 23:00,19,0.9807,0.9808,0.9805,0.9806,63
,2016-12-18 23:30,19,0.9806,0.9809,0.9806,0.9809,43
,2016-12-19 00:00,19,0.9811,0.9812,0.9806,0.9807,34
,2016-12-19 00:30,19,0.9808,0.982,0.9808,0.9818,124
,2016-12-19 01:00,19,0.9818,0.9819,0.9806,0.9808,165
,2016-12-19 01:30,19,0.9808,0.9815,0.9808,0.9809,163
,2016-12-19 02:00,19,0.9809,0.9812,0.9802,0.9806,552
,2016-12-19 02:30,19,0.9806,0.9811,0.98,0.9801,841
,2016-12-19 03:00,19,0.9802,0.9808,0.9802,0.9806,313
,2016-12-19 03:30,19,0.9805,0.9808,0.9799,0.98,278
,2016-12-19 04:00,19,0.9799,0.9803,0.9794,0.9797,357
,2016-12-19 04:30,19,0.9796,0.9802,0.9793,0.9802,230
,2016-12-19 05:00,19,0.9802,0.9803,0.9795,0.9795,445
,2016-12-19 05:30,19,0.9795,0.9799,0.9789,0.9793,501
,2016-12-19 06:00,19,0.9793,0.98,0.9791,0.9793,422
,2016-12-19 06:30,19,0.9793,0.9805,0.9789,0.9795,1271
,2016-12-19 07:00,19,0.9795,0.9799,0.9782,0.9784,665
,2016-12-19 07:30,19,0.9783,0.9794,0.9779,0.9792,451
,2016-12-19 08:00,19,0.9792,0.9796,0.9789,0.9794,484
,2016-12-19 08:30,19,0.9792,0.9812,0.979,0.9802,1258
,2016-12-19 09:00,19,0.9801,0.9829,0.9801,0.9824,1197
,2016-12-19 09:30,19,0.9824,0.9825,0.9814,0.982,908
,2016-12-19 10:00,19,0.982,0.9838,0.9819,0.9837,1068
,2016-12-19 10:30,19,0.9837,0.9838,0.983,0.9833,855
,2016-12-19 11:00,19,0.9832,0.9834,0.9827,0.9827,509
,2016-12-19 11:30,19,0.9827,0.983,0.9825,0.9827,565
,2016-12-19 12:00,19,0.9828,0.9831,0.9825,0.9829,511
,2016-12-19 12:30,19,0.9829,0.9829,0.9804,0.9812,1346
,2016-12-19 13:00,19,0.9811,0.9813,0.9798,0.9798,697
,2016-12-19 13:30,19,0.9799,0.98,0.9788,0.9792,968
,2016-12-19 14:00,19,0.9793,0.9794,0.9788,0.979,311
,2016-12-19 14:30,19,0.9792,0.9793,0.9788,0.979,202
,2016-12-19 15:00,19,0.9789,0.979,0.9784,0.9786,106
,2016-12-19 15:30,19,0.9786,0.9791,0.9786,0.9789,47
,2016-12-19 17:00,20,0.9786,0.9794,0.9786,0.9792,589
,2016-12-19 17:30,20,0.9791,0.9792,0.9787,0.9788,277
,2016-12-19 18:00,20,0.9789,0.979,0.9785,0.9788,339
,2016-12-19 18:30,20,0.979,0.9799,0.979,0.979,204
,2016-12-19 19:00,20,0.9789,0.9792,0.9787,0.9791,56
,2016-12-19 19:30,20,0.9792,0.9798,0.979,0.9796,45
,2016-12-19 20:00,20,0.9796,0.98,0.9795,0.9795,233
,2016-12-19 20:30,20,0.9795,0.9798,0.979,0.9793,86
,2016-12-19 21:00,20,0.9793,0.9796,0.9789,0.9796,35
,2016-12-19 21:30,20,0.9795,0.9797,0.9792,0.9797,39
,2016-12-19 22:00,20,0.9796,0.9796,0.9789,0.9789,34
,2016-12-19 22:30,20,0.9788,0.9788,0.9783,0.9783,54
,2016-12-19 23:00,20,0.9784,0.9785,0.978,0.9782,123
,2016-12-19 23:30,20,0.9782,0.9785,0.9782,0.9783,67
,2016-12-20 00:00,20,0.9782,0.9782,0.9771,0.9774,327
,2016-12-20 00:30,20,0.9773,0.9776,0.9769,0.9774,180
,2016-12-20 01:00,20,0.9774,0.9783,0.9774,0.9776,389
,2016-12-20 01:30,20,0.9777,0.9784,0.9776,0.9782,114
,2016-12-20 02:00,20,0.9783,0.9784,0.9772,0.9775,513
,2016-12-20 02:30,20,0.9774,0.9779,0.977,0.9776,316
,2016-12-20 03:00,20,0.9775,0.978,0.9774,0.9778,402
,2016-12-20 03:30,20,0.9778,0.9778,0.9769,0.9772,225
,2016-12-20 04:00,20,0.9771,0.9771,0.9762,0.9766,229
,2016-12-20 04:30,20,0.9766,0.9775,0.9766,0.9775,167
,2016-12-20 05:00,20,0.9776,0.9776,0.9765,0.9766,264
,2016-12-20 05:30,20,0.9766,0.9768,0.9763,0.9764,327
,2016-12-20 06:00,20,0.9764,0.9766,0.9754,0.9754,603
,2016-12-20 06:30,20,0.9754,0.9755,0.9745,0.975,620
,2016-12-20 07:00,20,0.9749,0.9753,0.9744,0.9746,600
,2016-12-20 07:30,20,0.9747,0.9755,0.9744,0.9752,461
,2016-12-20 08:00,20,0.9752,0.9754,0.9744,0.9753,664
,2016-12-20 08:30,20,0.9752,0.9761,0.9749,0.9756,906
,2016-12-20 09:00,20,0.9756,0.9771,0.9754,0.9766,1094
,2016-12-20 09:30,20,0.9767,0.9782,0.9765,0.977,1613
,2016-12-20 10:00,20,0.977,0.9775,0.9765,0.9767,497
,2016-12-20 10:30,20,0.9767,0.9785,0.9767,0.978,738
,2016-12-20 11:00,20,0.978,0.9786,0.9779,0.978,296
,2016-12-20 11:30,20,0.9781,0.9786,0.9779,0.9781,385
,2016-12-20 12:00,20,0.9781,0.9788,0.9776,0.9776,398
,2016-12-20 12:30,20,0.9776,0.9783,0.9774,0.9777,436
,2016-12-20 13:00,20,0.9776,0.9779,0.9774,0.9775,187
,2016-12-20 13:30,20,0.9776,0.9779,0.9773,0.9778,561
,2016-12-20 14:00,20,0.9776,0.9776,0.9773,0.9774,189
,2016-12-20 14:30,20,0.9773,0.9778,0.9773,0.9774,142
,2016-12-20 15:00,20,0.9775,0.9776,0.9774,0.9776,114
,2016-12-20 15:30,20,0.9776,0.9779,0.9774,0.9776,61
,2016-12-20 17:00,21,0.9778,0.978,0.9776,0.9777,63
,2016-12-20 17:30,21,0.9777,0.9778,0.9771,0.9772,67
,2016-12-20 18:00,21,0.9773,0.978,0.9772,0.9773,68
,2016-12-20 18:30,21,0.9774,0.9777,0.9772,0.9772,42
,2016-12-20 19:00,21,0.9772,0.9774,0.9767,0.9774,101
,2016-12-20 19:30,21,0.9772,0.9775,0.9768,0.9775,45
,2016-12-20 20:00,21,0.9778,0.9796,0.9778,0.9791,219
,2016-12-20 20:30,21,0.9791,0.9792,0.9787,0.9788,101
,2016-12-20 21:00,21,0.979,0.979,0.9787,0.9788,38
,2016-12-20 21:30,21,0.9789,0.9789,0.9786,0.9786,38
,2016-12-20 22:00,21,0.9786,0.9787,0.9784,0.9786,14
,2016-12-20 22:30,21,0.9786,0.9789,0.9786,0.9786,24
,2016-12-20 23:00,21,0.9786,0.9787,0.9783,0.9785,25
,2016-12-20 23:30,21,0.9786,0.9787,0.9779,0.978,63
,2016-12-21 00:00,21,0.9781,0.9782,0.9778,0.978,24
,2016-12-21 00:30,21,0.9781,0.9788,0.978,0.9787,40
,2016-12-21 01:00,21,0.9786,0.9787,0.9782,0.9786,137
,2016-12-21 01:30,21,0.9787,0.979,0.9785,0.9786,94
,2016-12-21 02:00,21,0.9786,0.9787,0.9776,0.9782,310
,2016-12-21 02:30,21,0.9783,0.9783,0.9777,0.9781,298
,2016-12-21 03:00,21,0.978,0.979,0.9778,0.9786,332
,2016-12-21 03:30,21,0.9785,0.9789,0.9783,0.9788,366
,2016-12-21 04:00,21,0.9788,0.9789,0.977,0.978,1150
,2016-12-21 04:30,21,0.978,0.9783,0.9774,0.9781,761
,2016-12-21 05:00,21,0.9782,0.9796,0.9781,0.9794,322
,2016-12-21 05:30,21,0.9793,0.9796,0.979,0.9795,212
,2016-12-21 06:00,21,0.9795,0.9812,0.9795,0.9807,851
,2016-12-21 06:30,21,0.9807,0.981,0.98,0.98,476
,2016-12-21 07:00,21,0.98,0.9811,0.98,0.9811,394
,2016-12-21 07:30,21,0.981,0.9821,0.9809,0.9819,577
,2016-12-21 08:00,21,0.9818,0.983,0.9815,0.9825,1269
,2016-12-21 08:30,21,0.9825,0.9831,0.9818,0.982,879
,2016-12-21 09:00,21,0.9819,0.9825,0.9807,0.9807,1213
,2016-12-21 09:30,21,0.9808,0.9817,0.9797,0.9797,730
,2016-12-21 10:00,21,0.9798,0.9807,0.9795,0.98,917
,2016-12-21 10:30,21,0.9801,0.9807,0.9797,0.9798,650
,2016-12-21 11:00,21,0.9798,0.9813,0.9797,0.9811,404
,2016-12-21 11:30,21,0.9809,0.9811,0.9803,0.9806,195
,2016-12-21 12:00,21,0.9806,0.9807,0.9798,0.9802,363
,2016-12-21 12:30,21,0.9802,0.9805,0.9797,0.9799,180
,2016-12-21 13:00,21,0.9798,0.9799,0.9797,0.9798,145
,2016-12-21 13:30,21,0.9798,0.9799,0.9794,0.9799,380
,2016-12-21 14:00,21,0.9799,0.9801,0.9797,0.9797,176
,2016-12-21 14:30,21,0.9796,0.9799,0.9795,0.9798,143
,2016-12-21 15:00,21,0.9798,0.9802,0.979,0.9793,273
,2016-12-21 15:30,21,0.9791,0.9794,0.9791,0.9791,102
,2016-12-21 17:00,22,0.9796,0.98,0.979,0.9794,195
,2016-12-21 17:30,22,0.9794,0.9794,0.979,0.9792,31
,2016-12-21 18:00,22,0.9791,0.9801,0.9791,0.9798,246
,2016-12-21 18:30,22,0.9797,0.98,0.9794,0.9797,113
,2016-12-21 19:00,22,0.9798,0.9807,0.9798,0.9805,79
,2016-12-21 19:30,22,0.9803,0.981,0.9803,0.9807,38
,2016-12-21 20:00,22,0.9806,0.9806,0.9801,0.9801,63
,2016-12-21 20:30,22,0.9801,0.9803,0.9801,0.9803,6
,2016-12-21 21:00,22,0.9801,0.9802,0.98,0.9801,8
,2016-12-21 21:30,22,0.9802,0.9807,0.9801,0.9804,126
,2016-12-21 22:00,22,0.9805,0.9805,0.98,0.9801,120
,2016-12-21 22:30,22,0.98,0.98,0.9798,0.98,72
,2016-12-21 23:00,22,0.9801,0.9801,0.9796,0.9797,22
,2016-12-21 23:30,22,0.98,0.9801,0.9798,0.9798,56
,2016-12-22 00:00,22,0.9797,0.9801,0.9796,0.9801,55
,2016-12-22 00:30,22,0.98,0.9808,0.98,0.9807,66
,2016-12-22 01:00,22,0.9806,0.9815,0.9806,0.9809,157
,2016-12-22 01:30,22,0.9809,0.9809,0.9796,0.9796,192
,2016-12-22 02:00,22,0.9796,0.9807,0.9788,0.9805,833
,2016-12-22 02:30,22,0.9804,0.9812,0.9801,0.9802,483
,2016-12-22 03:00,22,0.9803,0.981,0.9802,0.9807,305
,2016-12-22 03:30,22,0.9807,0.9807,0.9793,0.9793,189
,2016-12-22 04:00,22,0.9794,0.9812,0.9794,0.981,488
,2016-12-22 04:30,22,0.9809,0.9822,0.9807,0.982,611
,2016-12-22 05:00,22,0.982,0.9823,0.9814,0.9817,291
,2016-12-22 05:30,22,0.9816,0.9817,0.9803,0.9805,291
,2016-12-22 06:00,22,0.9807,0.9813,0.9805,0.9811,375
,2016-12-22 06:30,22,0.9811,0.9813,0.9803,0.9809,221
,2016-12-22 07:00,22,0.9809,0.9811,0.9797,0.9801,417
,2016-12-22 07:30,22,0.9801,0.9807,0.9793,0.9797,800
,2016-12-22 08:00,22,0.9797,0.9812,0.9797,0.9809,497
,2016-12-22 08:30,22,0.981,0.9812,0.9803,0.9807,812
,2016-12-22 09:00,22,0.9806,0.9836,0.9806,0.9823,2060
,2016-12-22 09:30,22,0.9823,0.9826,0.9802,0.9808,979
,2016-12-22 10:00,22,0.9808,0.9812,0.9801,0.9807,1023
,2016-12-22 10:30,22,0.9807,0.981,0.98,0.981,497
,2016-12-22 11:00,22,0.9808,0.9809,0.98,0.9803,369
,2016-12-22 11:30,22,0.9804,0.981,0.9801,0.9806,273
,2016-12-22 12:00,22,0.9806,0.9811,0.9804,0.9809,175
,2016-12-22 12:30,22,0.9808,0.9809,0.98,0.9802,190
,2016-12-22 13:00,22,0.9802,0.9802,0.9798,0.9799,256
,2016-12-22 13:30,22,0.98,0.9803,0.9798,0.9799,375
,2016-12-22 14:00,22,0.9798,0.9801,0.9796,0.9801,132
,2016-12-22 14:30,22,0.9801,0.9801,0.9798,0.9798,170
,2016-12-22 15:00,22,0.9797,0.9801,0.9797,0.9799,120
,2016-12-22 15:30,22,0.9799,0.98,0.9797,0.9798,25
,2016-12-22 17:00,23,0.9796,0.9799,0.9796,0.9799,72
,2016-12-22 17:30,23,0.98,0.9802,0.9799,0.9799,32
,2016-12-22 18:00,23,0.9798,0.98,0.9798,0.98,22
,2016-12-22 18:30,23,0.9799,0.9801,0.9799,0.98,20
,2016-12-22 19:00,23,0.9801,0.9804,0.98,0.9801,33
,2016-12-22 19:30,23,0.9802,0.9805,0.98,0.9804,27
,2016-12-22 20:00,23,0.9804,0.9804,0.9804,0.9804,12
,2016-12-22 20:30,23,0.9804,0.9804,0.9801,0.9801,36
,2016-12-22 21:00,23,0.98,0.98,0.98,0.98,1
,2016-12-22 21:30,23,0.98,0.9802,0.98,0.9802,56
,2016-12-22 22:00,23,0.98,0.98,0.98,0.98,5
,2016-12-22 22:30,23,0.9802,0.9808,0.9802,0.9808,25
,2016-12-22 23:00,23,0.9805,0.9806,0.9803,0.9804,19
,2016-12-22 23:30,23,0.9805,0.9806,0.9805,0.9806,11
,2016-12-23 00:00,23,0.9808,0.9809,0.9805,0.9809,27
,2016-12-23 00:30,23,0.9804,0.9804,0.9801,0.9802,12
,2016-12-23 01:00,23,0.9802,0.9804,0.9801,0.9804,69
,2016-12-23 01:30,23,0.9803,0.9803,0.9797,0.9797,90
,2016-12-23 02:00,23,0.9796,0.9797,0.9792,0.9794,174
,2016-12-23 02:30,23,0.9795,0.9797,0.9788,0.9791,192
,2016-12-23 03:00,23,0.979,0.9793,0.9786,0.9793,381
,2016-12-23 03:30,23,0.9794,0.9806,0.9793,0.9804,584
,2016-12-23 04:00,23,0.9804,0.9811,0.9799,0.9799,316
,2016-12-23 04:30,23,0.9797,0.9803,0.979,0.9794,519
,2016-12-23 05:00,23,0.9793,0.98,0.979,0.98,159
,2016-12-23 05:30,23,0.98,0.9802,0.9797,0.9802,242
,2016-12-23 06:00,23,0.9802,0.9808,0.9798,0.9806,223
,2016-12-23 06:30,23,0.9806,0.9813,0.9803,0.9803,363
,2016-12-23 07:00,23,0.9804,0.9805,0.9797,0.9798,140
,2016-12-23 07:30,23,0.9798,0.9801,0.9788,0.9789,293
,2016-12-23 08:00,23,0.979,0.9792,0.9783,0.9792,373
,2016-12-23 08:30,23,0.9791,0.9791,0.9777,0.9781,397
,2016-12-23 09:00,23,0.9781,0.9794,0.978,0.9794,567
,2016-12-23 09:30,23,0.9794,0.9809,0.9791,0.9802,496
,2016-12-23 10:00,23,0.9802,0.9802,0.9792,0.9794,339
,2016-12-23 10:30,23,0.9793,0.9793,0.9787,0.9789,144
,2016-12-23 11:00,23,0.9789,0.9791,0.9787,0.979,109
,2016-12-23 11:30,23,0.979,0.979,0.9783,0.9786,381
,2016-12-23 12:00,23,0.9786,0.9787,0.978,0.9781,158
,2016-12-23 12:30,23,0.9781,0.9782,0.978,0.978,149
,2016-12-23 13:00,23,0.978,0.978,0.9777,0.9779,55
,2016-12-23 13:30,23,0.9778,0.9783,0.9777,0.9782,234
,2016-12-23 14:00,23,0.9781,0.9781,0.9778,0.978,78
,2016-12-23 14:30,23,0.9781,0.9784,0.9778,0.978,57
,2016-12-23 15:00,23,0.978,0.9786,0.9779,0.9783,132
,2016-12-23 15:30,23,0.9783,0.9792,0.9783,0.9792,62
,2016-12-26 17:00,27,0.9786,0.9788,0.9783,0.9787,89
,2016-12-26 17:30,27,0.9787,0.9788,0.9783,0.9788,91
,2016-12-26 18:00,27,0.9787,0.9789,0.9782,0.9785,58
,2016-12-26 18:30,27,0.9785,0.9789,0.9782,0.9783,169
,2016-12-26 19:00,27,0.9783,0.9785,0.9778,0.9779,316
,2016-12-26 19:30,27,0.9779,0.9779,0.977,0.9772,270
,2016-12-26 20:00,27,0.977,0.9773,0.9769,0.9771,51
,2016-12-26 20:30,27,0.977,0.9772,0.9768,0.9769,44
,2016-12-26 21:00,27,0.9772,0.9772,0.9768,0.9768,69
,2016-12-26 21:30,27,0.9768,0.9769,0.9766,0.9768,35
,2016-12-26 22:00,27,0.9769,0.9769,0.9767,0.9768,3
,2016-12-26 22:30,27,0.9771,0.9771,0.9771,0.9771,4
,2016-12-26 23:00,27,0.977,0.9771,0.9769,0.977,26
,2016-12-26 23:30,27,0.9771,0.9776,0.977,0.9776,43
,2016-12-27 00:00,27,0.9776,0.978,0.9775,0.9779,56
,2016-12-27 00:30,27,0.9779,0.978,0.9778,0.9779,40
,2016-12-27 01:00,27,0.9778,0.9779,0.9769,0.9771,176
,2016-12-27 01:30,27,0.9771,0.9779,0.9771,0.9771,173
,2016-12-27 02:00,27,0.9772,0.9776,0.9771,0.9774,179
,2016-12-27 02:30,27,0.9775,0.9775,0.9772,0.9772,90
,2016-12-27 03:00,27,0.9772,0.9776,0.9772,0.9773,79
,2016-12-27 03:30,27,0.9773,0.9774,0.9769,0.9773,74
,2016-12-27 04:00,27,0.9774,0.9775,0.9769,0.9769,72
,2016-12-27 04:30,27,0.977,0.978,0.977,0.9778,164
,2016-12-27 05:00,27,0.9778,0.9778,0.9773,0.9775,92
,2016-12-27 05:30,27,0.9775,0.9775,0.977,0.9771,41
,2016-12-27 06:00,27,0.9771,0.9771,0.9759,0.9759,235
,2016-12-27 06:30,27,0.976,0.9763,0.9759,0.976,337
,2016-12-27 07:00,27,0.976,0.9763,0.9759,0.976,236
,2016-12-27 07:30,27,0.976,0.9764,0.976,0.976,344
,2016-12-27 08:00,27,0.9761,0.9768,0.9761,0.9768,316
,2016-12-27 08:30,27,0.9769,0.9771,0.9768,0.9769,506
,2016-12-27 09:00,27,0.9768,0.9769,0.9764,0.9768,212
,2016-12-27 09:30,27,0.9767,0.977,0.9766,0.977,239
,2016-12-27 10:00,27,0.977,0.9777,0.977,0.9776,380
,2016-12-27 10:30,27,0.9776,0.9776,0.9773,0.9773,243
,2016-12-27 11:00,27,0.9774,0.9775,0.9773,0.9774,216
,2016-12-27 11:30,27,0.9775,0.9775,0.9772,0.9773,189
,2016-12-27 12:00,27,0.9774,0.9774,0.9771,0.9773,180
,2016-12-27 12:30,27,0.9774,0.9777,0.9774,0.9776,112
,2016-12-27 13:00,27,0.9777,0.9779,0.9776,0.9779,161
,2016-12-27 13:30,27,0.9779,0.9781,0.9777,0.9781,544
,2016-12-27 14:00,27,0.978,0.978,0.9778,0.9778,89
,2016-12-27 14:30,27,0.9778,0.9778,0.9776,0.9777,156
,2016-12-27 15:00,27,0.9777,0.9778,0.9773,0.9776,131
,2016-12-27 15:30,27,0.9776,0.9778,0.9776,0.9778,11
,2016-12-27 17:00,28,0.9774,0.978,0.9774,0.9776,139
,2016-12-27 17:30,28,0.9776,0.9779,0.9775,0.9779,18
,2016-12-27 18:00,28,0.9778,0.9781,0.9778,0.9779,31
,2016-12-27 18:30,28,0.978,0.9782,0.9778,0.9778,23
,2016-12-27 19:00,28,0.9779,0.9786,0.9779,0.9786,45
,2016-12-27 19:30,28,0.9785,0.9788,0.9784,0.9786,22
,2016-12-27 20:00,28,0.9783,0.9786,0.9783,0.9785,21
,2016-12-27 20:30,28,0.9785,0.9785,0.9781,0.9781,17
,2016-12-27 21:00,28,0.9782,0.9783,0.9781,0.9781,14
,2016-12-27 21:30,28,0.978,0.9781,0.9778,0.9781,27
,2016-12-27 22:00,28,0.978,0.9782,0.9779,0.9782,33
,2016-12-27 22:30,28,0.978,0.9782,0.978,0.9781,19
,2016-12-27 23:00,28,0.9781,0.9783,0.9781,0.9783,3
,2016-12-27 23:30,28,0.9784,0.9788,0.9784,0.9787,59
,2016-12-28 00:00,28,0.9787,0.9793,0.9787,0.9788,160
,2016-12-28 00:30,28,0.9788,0.9788,0.9785,0.9785,14
,2016-12-28 01:00,28,0.9784,0.9785,0.9781,0.9782,177
,2016-12-28 01:30,28,0.9782,0.9784,0.9782,0.9783,76
,2016-12-28 02:00,28,0.9783,0.9783,0.9774,0.9774,420
,2016-12-28 02:30,28,0.9775,0.9776,0.977,0.977,320
,2016-12-28 03:00,28,0.9769,0.9772,0.9765,0.977,332
,2016-12-28 03:30,28,0.9771,0.9771,0.9768,0.9769,102
,2016-12-28 04:00,28,0.9769,0.9776,0.9769,0.9775,147
,2016-12-28 04:30,28,0.9775,0.9778,0.9774,0.9776,116
,2016-12-28 05:00,28,0.9776,0.9778,0.9762,0.9764,319
,2016-12-28 05:30,28,0.9764,0.9765,0.9757,0.9759,495
,2016-12-28 06:00,28,0.9759,0.9762,0.9749,0.9749,379
,2016-12-28 06:30,28,0.9749,0.9754,0.9743,0.9754,742
,2016-12-28 07:00,28,0.9753,0.9764,0.9751,0.9761,633
,2016-12-28 07:30,28,0.9762,0.9762,0.975,0.9758,833
,2016-12-28 08:00,28,0.9757,0.9758,0.9752,0.9755,260
,2016-12-28 08:30,28,0.9755,0.9763,0.9753,0.9754,585
,2016-12-28 09:00,28,0.9754,0.9763,0.9751,0.9757,581
,2016-12-28 09:30,28,0.9756,0.9761,0.9754,0.9756,607
,2016-12-28 10:00,28,0.9756,0.9759,0.9751,0.9754,667
,2016-12-28 10:30,28,0.9754,0.9756,0.9745,0.9747,565
,2016-12-28 11:00,28,0.9746,0.9746,0.9738,0.974,571
,2016-12-28 11:30,28,0.9741,0.9751,0.9741,0.9748,368
,2016-12-28 12:00,28,0.9749,0.9759,0.9747,0.9759,285
,2016-12-28 12:30,28,0.9758,0.9764,0.9757,0.9763,312
,2016-12-28 13:00,28,0.9763,0.9771,0.9759,0.9769,404
,2016-12-28 13:30,28,0.9768,0.9777,0.9766,0.9773,768
,2016-12-28 14:00,28,0.9773,0.9779,0.9769,0.9773,229
,2016-12-28 14:30,28,0.9774,0.9774,0.9769,0.977,130
,2016-12-28 15:00,28,0.977,0.9778,0.9767,0.9776,276
,2016-12-28 15:30,28,0.9776,0.9779,0.9773,0.9773,172
,2016-12-28 17:00,29,0.9769,0.977,0.9767,0.9769,311
,2016-12-28 17:30,29,0.9769,0.977,0.9765,0.9765,242
,2016-12-28 18:00,29,0.9765,0.9775,0.9765,0.9774,107
,2016-12-28 18:30,29,0.9773,0.9775,0.977,0.9773,156
,2016-12-28 19:00,29,0.9774,0.9779,0.9773,0.9776,142
,2016-12-28 19:30,29,0.9775,0.978,0.9774,0.9779,64
,2016-12-28 20:00,29,0.9778,0.9781,0.9778,0.9778,31
,2016-12-28 20:30,29,0.9779,0.9779,0.9773,0.9775,61
,2016-12-28 21:00,29,0.9775,0.9778,0.9775,0.9778,23
,2016-12-28 21:30,29,0.9777,0.9783,0.9777,0.9783,50
,2016-12-28 22:00,29,0.9783,0.9792,0.9782,0.9791,173
,2016-12-28 22:30,29,0.9791,0.9791,0.9786,0.9789,212
,2016-12-28 23:00,29,0.9787,0.9793,0.9787,0.979,141
,2016-12-28 23:30,29,0.9789,0.979,0.9786,0.9788,29
,2016-12-29 00:00,29,0.979,0.9792,0.9788,0.9789,54
,2016-12-29 00:30,29,0.9789,0.9793,0.9787,0.9792,118
,2016-12-29 01:00,29,0.9792,0.9795,0.9787,0.9793,277
,2016-12-29 01:30,29,0.9793,0.9797,0.979,0.9793,521
,2016-12-29 02:00,29,0.9793,0.9795,0.9792,0.9793,248
,2016-12-29 02:30,29,0.9792,0.9794,0.9787,0.9789,289
,2016-12-29 03:00,29,0.9788,0.9797,0.9788,0.9793,296
,2016-12-29 03:30,29,0.9793,0.9815,0.9793,0.9812,876
,2016-12-29 04:00,29,0.9812,0.982,0.9809,0.9816,832
,2016-12-29 04:30,29,0.9815,0.9817,0.981,0.9814,329
,2016-12-29 05:00,29,0.9815,0.982,0.981,0.981,258
,2016-12-29 05:30,29,0.9811,0.9811,0.9804,0.9808,342
,2016-12-29 06:00,29,0.9807,0.9808,0.9801,0.9801,273
,2016-12-29 06:30,29,0.9802,0.9802,0.9792,0.9792,274
,2016-12-29 07:00,29,0.9792,0.98,0.9792,0.9797,429
,2016-12-29 07:30,29,0.9796,0.9811,0.9796,0.9807,558
,2016-12-29 08:00,29,0.9807,0.9809,0.9799,0.9806,516
,2016-12-29 08:30,29,0.9806,0.9808,0.9796,0.9798,598
,2016-12-29 09:00,29,0.9798,0.9801,0.9796,0.9799,474
,2016-12-29 09:30,29,0.9799,0.9812,0.9798,0.981,673
,2016-12-29 10:00,29,0.9811,0.9817,0.9806,0.9817,718
,2016-12-29 10:30,29,0.9816,0.9818,0.9809,0.9814,348
,2016-12-29 11:00,29,0.9814,0.9819,0.9814,0.9817,289
,2016-12-29 11:30,29,0.9816,0.9816,0.9801,0.9806,188
,2016-12-29 12:00,29,0.9807,0.9824,0.9806,0.9823,633
,2016-12-29 12:30,29,0.9824,0.9838,0.9812,0.9818,1701
,2016-12-29 13:00,29,0.982,0.9821,0.9816,0.982,293
,2016-12-29 13:30,29,0.9821,0.9821,0.9806,0.9807,585
,2016-12-29 14:00,29,0.9808,0.9812,0.9807,0.9811,193
,2016-12-29 14:30,29,0.9811,0.9811,0.9804,0.9807,212
,2016-12-29 15:00,29,0.9806,0.981,0.9804,0.9809,153
,2016-12-29 15:30,29,0.9809,0.9818,0.9809,0.9818,240
,2016-12-29 17:00,30,0.9819,0.9839,0.9812,0.9835,630
,2016-12-29 17:30,30,0.9835,1.0029,0.9832,0.9871,3299
,2016-12-29 18:00,30,0.9872,0.9883,0.9861,0.987,584
,2016-12-29 18:30,30,0.9869,0.9874,0.9858,0.9864,534
,2016-12-29 19:00,30,0.9863,0.987,0.9858,0.9862,422
,2016-12-29 19:30,30,0.986,0.986,0.9851,0.9852,148
,2016-12-29 20:00,30,0.9853,0.9853,0.9845,0.9847,140
,2016-12-29 20:30,30,0.9848,0.985,0.9837,0.9838,81
,2016-12-29 21:00,30,0.9839,0.984,0.9831,0.9833,96
,2016-12-29 21:30,30,0.9834,0.9836,0.9832,0.9835,115
,2016-12-29 22:00,30,0.9836,0.984,0.9834,0.9839,178
,2016-12-29 22:30,30,0.984,0.9844,0.9838,0.9841,51
,2016-12-29 23:00,30,0.9841,0.9844,0.984,0.9844,14
,2016-12-29 23:30,30,0.9842,0.9848,0.9841,0.9847,75
,2016-12-30 00:00,30,0.9848,0.9851,0.9846,0.9846,42
,2016-12-30 00:30,30,0.9849,0.9851,0.9838,0.9842,105
,2016-12-30 01:00,30,0.9842,0.9855,0.9842,0.9846,362
,2016-12-30 01:30,30,0.9848,0.9848,0.9814,0.9815,531
,2016-12-30 02:00,30,0.9816,0.9837,0.9816,0.9836,1170
,2016-12-30 02:30,30,0.9836,0.985,0.9836,0.9846,652
,2016-12-30 03:00,30,0.9846,0.9871,0.9846,0.9861,864
,2016-12-30 03:30,30,0.986,0.9898,0.986,0.9898,1231
,2016-12-30 04:00,30,0.9898,0.9903,0.9875,0.9875,1127
,2016-12-30 04:30,30,0.9873,0.9879,0.9857,0.9862,696
,2016-12-30 05:00,30,0.9861,0.9861,0.9853,0.9857,326
,2016-12-30 05:30,30,0.9857,0.9871,0.9855,0.9867,460
,2016-12-30 06:00,30,0.9867,0.9872,0.9859,0.986,426
,2016-12-30 06:30,30,0.9861,0.9865,0.9857,0.9858,408
,2016-12-30 07:00,30,0.9859,0.9864,0.9855,0.9862,462
,2016-12-30 07:30,30,0.9863,0.9875,0.9862,0.9872,469
,2016-12-30 08:00,30,0.9872,0.9883,0.9866,0.9872,520
,2016-12-30 08:30,30,0.9871,0.9881,0.986,0.9878,646
,2016-12-30 09:00,30,0.9877,0.9883,0.987,0.9877,490
,2016-12-30 09:30,30,0.9878,0.99,0.9872,0.9882,1757
,2016-12-30 10:00,30,0.9883,0.9891,0.9879,0.9887,1016
,2016-12-30 10:30,30,0.9887,0.9893,0.9883,0.9883,469
,2016-12-30 11:00,30,0.9884,0.9886,0.9864,0.9865,476
,2016-12-30 11:30,30,0.9866,0.9873,0.9861,0.9873,1034
,2016-12-30 12:00,30,0.9872,0.9873,0.9859,0.986,455
,2016-12-30 12:30,30,0.9861,0.9862,0.9856,0.9858,231
,2016-12-30 13:00,30,0.9857,0.9858,0.9852,0.9853,185
,2016-12-30 13:30,30,0.9854,0.9865,0.9854,0.9865,295
,2016-12-30 14:00,30,0.9864,0.9867,0.9861,0.9865,335
,2016-12-30 14:30,30,0.9866,0.9872,0.9859,0.986,201
,2016-12-30 15:00,30,0.986,0.9861,0.9853,0.9857,78
,2016-12-30 15:30,30,0.9857,0.9864,0.9852,0.9852,24
,2017-01-02 17:00,3,0.9813,0.9813,0.9795,0.9807,1215
,2017-01-02 17:30,3,0.9806,0.9806,0.98,0.9804,593
,2017-01-02 18:00,3,0.9803,0.9815,0.9802,0.9814,375
,2017-01-02 18:30,3,0.9814,0.9818,0.9814,0.9815,145
,2017-01-02 19:00,3,0.9815,0.9825,0.9815,0.9825,274
,2017-01-02 19:30,3,0.9826,0.9828,0.9825,0.9825,176
,2017-01-02 20:00,3,0.9826,0.9827,0.9825,0.9825,162
,2017-01-02 20:30,3,0.9825,0.9825,0.9821,0.9821,84
,2017-01-02 21:00,3,0.9821,0.9827,0.9821,0.9827,42
,2017-01-02 21:30,3,0.9827,0.9829,0.9826,0.9829,118
,2017-01-02 22:00,3,0.9829,0.983,0.9827,0.9829,53
,2017-01-02 22:30,3,0.9827,0.9833,0.9827,0.983,89
,2017-01-02 23:00,3,0.9831,0.9833,0.983,0.983,115
,2017-01-02 23:30,3,0.983,0.983,0.9824,0.9825,137
,2017-01-03 00:00,3,0.9824,0.9827,0.9823,0.9827,263
,2017-01-03 00:30,3,0.9827,0.9827,0.9823,0.9824,62
,2017-01-03 01:00,3,0.9826,0.9826,0.9805,0.9807,557
,2017-01-03 01:30,3,0.9806,0.9808,0.98,0.9807,619
,2017-01-03 02:00,3,0.9806,0.9811,0.9788,0.9796,913
,2017-01-03 02:30,3,0.9796,0.9802,0.9787,0.9788,823
,2017-01-03 03:00,3,0.9788,0.9789,0.9776,0.978,663
,2017-01-03 03:30,3,0.978,0.9782,0.9761,0.9764,1092
,2017-01-03 04:00,3,0.9764,0.9773,0.9761,0.977,425
,2017-01-03 04:30,3,0.9769,0.9771,0.9752,0.9756,866
,2017-01-03 05:00,3,0.9755,0.976,0.9744,0.9744,662
,2017-01-03 05:30,3,0.9744,0.9758,0.9744,0.9757,425
,2017-01-03 06:00,3,0.9756,0.9758,0.974,0.974,326
,2017-01-03 06:30,3,0.974,0.9745,0.9735,0.9742,838
,2017-01-03 07:00,3,0.9743,0.9746,0.9739,0.9743,789
,2017-01-03 07:30,3,0.9743,0.9748,0.974,0.9747,554
,2017-01-03 08:00,3,0.9746,0.9758,0.9741,0.9758,553
,2017-01-03 08:30,3,0.9759,0.9765,0.9748,0.9749,1134
,2017-01-03 09:00,3,0.975,0.975,0.9713,0.9728,3494
,2017-01-03 09:30,3,0.9728,0.976,0.9726,0.9759,1959
,2017-01-03 10:00,3,0.976,0.9783,0.975,0.9778,2532
,2017-01-03 10:30,3,0.978,0.9793,0.9773,0.9778,1333
,2017-01-03 11:00,3,0.9778,0.9781,0.9774,0.9776,734
,2017-01-03 11:30,3,0.9776,0.9792,0.9776,0.9792,427
,2017-01-03 12:00,3,0.9792,0.9794,0.978,0.9783,682
,2017-01-03 12:30,3,0.9783,0.9785,0.9773,0.9773,528
,2017-01-03 13:00,3,0.9773,0.9774,0.9766,0.977,566
,2017-01-03 13:30,3,0.9771,0.9777,0.9766,0.9774,1160
,2017-01-03 14:00,3,0.9774,0.9783,0.9768,0.9782,623
,2017-01-03 14:30,3,0.9782,0.9782,0.9768,0.9769,651
,2017-01-03 15:00,3,0.9769,0.9773,0.9769,0.9773,138
,2017-01-03 15:30,3,0.9772,0.9774,0.9767,0.9769,159
,2017-01-03 17:00,4,0.9777,0.9785,0.9775,0.9783,204
,2017-01-03 17:30,4,0.9784,0.9788,0.978,0.9784,212
,2017-01-03 18:00,4,0.9782,0.9783,0.9767,0.9767,382
,2017-01-03 18:30,4,0.977,0.9774,0.9758,0.9759,99
,2017-01-03 19:00,4,0.976,0.9767,0.9755,0.9764,71
,2017-01-03 19:30,4,0.9764,0.9765,0.9757,0.976,287
,2017-01-03 20:00,4,0.9761,0.9768,0.9761,0.9767,116
,2017-01-03 20:30,4,0.9766,0.9768,0.9763,0.9765,85
,2017-01-03 21:00,4,0.9766,0.9768,0.9762,0.9767,53
,2017-01-03 21:30,4,0.9768,0.9769,0.9766,0.9768,41
,2017-01-03 22:00,4,0.9768,0.977,0.9766,0.9766,49
,2017-01-03 22:30,4,0.9767,0.9769,0.9765,0.9765,74
,2017-01-03 23:00,4,0.9765,0.9768,0.9764,0.9768,67
,2017-01-03 23:30,4,0.9767,0.977,0.9766,0.9768,32
,2017-01-04 00:00,4,0.9768,0.9769,0.9762,0.9768,48
,2017-01-04 00:30,4,0.977,0.9771,0.9766,0.9766,23
,2017-01-04 01:00,4,0.9765,0.9774,0.9765,0.9774,118
,2017-01-04 01:30,4,0.9772,0.9777,0.9766,0.9769,357
,2017-01-04 02:00,4,0.9769,0.9791,0.9769,0.9783,1027
,2017-01-04 02:30,4,0.9783,0.9784,0.9771,0.9782,633
,2017-01-04 03:00,4,0.9783,0.9797,0.9781,0.9789,609
,2017-01-04 03:30,4,0.979,0.9793,0.9785,0.9785,300
,2017-01-04 04:00,4,0.9785,0.9789,0.978,0.9786,314
,2017-01-04 04:30,4,0.9787,0.9787,0.9778,0.9781,174
,2017-01-04 05:00,4,0.9782,0.9791,0.9781,0.9785,339
,2017-01-04 05:30,4,0.9784,0.9784,0.9772,0.9776,296
,2017-01-04 06:00,4,0.9775,0.9782,0.9774,0.9779,317
,2017-01-04 06:30,4,0.9778,0.979,0.9776,0.9787,540
,2017-01-04 07:00,4,0.9787,0.9792,0.9779,0.9785,814
,2017-01-04 07:30,4,0.9785,0.9791,0.9782,0.9786,485
,2017-01-04 08:00,4,0.9786,0.9791,0.978,0.9788,922
,2017-01-04 08:30,4,0.9787,0.9795,0.978,0.9794,921
,2017-01-04 09:00,4,0.9796,0.9804,0.9787,0.9795,1075
,2017-01-04 09:30,4,0.9795,0.9809,0.9789,0.9808,1389
,2017-01-04 10:00,4,0.9807,0.9822,0.9803,0.982,1561
,2017-01-04 10:30,4,0.982,0.9822,0.981,0.9814,459
,2017-01-04 11:00,4,0.9814,0.9829,0.9814,0.9825,849
,2017-01-04 11:30,4,0.9825,0.9827,0.9814,0.9816,363
,2017-01-04 12:00,4,0.9814,0.9816,0.9811,0.9813,365
,2017-01-04 12:30,4,0.9814,0.9824,0.9813,0.9819,423
,2017-01-04 13:00,4,0.9819,0.984,0.9808,0.981,2219
,2017-01-04 13:30,4,0.981,0.9813,0.9802,0.9811,1124
,2017-01-04 14:00,4,0.9811,0.9817,0.9809,0.9814,236
,2017-01-04 14:30,4,0.9813,0.9831,0.9813,0.983,384
,2017-01-04 15:00,4,0.9829,0.9835,0.9826,0.9828,167
,2017-01-04 15:30,4,0.983,0.9836,0.9829,0.9833,33
,2017-01-04 17:00,5,0.9825,0.9832,0.9825,0.9829,104
,2017-01-04 17:30,5,0.9828,0.984,0.9822,0.9837,115
,2017-01-04 18:00,5,0.9837,0.9872,0.9837,0.9854,904
,2017-01-04 18:30,5,0.9855,0.9862,0.9849,0.9862,167
,2017-01-04 19:00,5,0.9861,0.9862,0.9839,0.9839,88
,2017-01-04 19:30,5,0.9841,0.9845,0.984,0.9845,41
,2017-01-04 20:00,5,0.9847,0.9854,0.9844,0.9847,78
,2017-01-04 20:30,5,0.9847,0.9847,0.9839,0.9842,81
,2017-01-04 21:00,5,0.9842,0.9854,0.9842,0.9852,59
,2017-01-04 21:30,5,0.9853,0.9854,0.9847,0.9851,66
,2017-01-04 22:00,5,0.9852,0.9854,0.9848,0.9851,73
,2017-01-04 22:30,5,0.985,0.9856,0.985,0.9855,53
,2017-01-04 23:00,5,0.9854,0.9877,0.9853,0.9877,215
,2017-01-04 23:30,5,0.9876,0.9876,0.9861,0.9862,185
,2017-01-05 00:00,5,0.9862,0.9873,0.9862,0.9867,70
,2017-01-05 00:30,5,0.9871,0.9886,0.9871,0.9877,333
,2017-01-05 01:00,5,0.9877,0.9881,0.9863,0.9865,602
,2017-01-05 01:30,5,0.9864,0.9874,0.9861,0.9871,361
,2017-01-05 02:00,5,0.9871,0.988,0.9847,0.9849,1558
,2017-01-05 02:30,5,0.9849,0.985,0.9832,0.9843,1185
,2017-01-05 03:00,5,0.9843,0.9851,0.9839,0.9841,560
,2017-01-05 03:30,5,0.9842,0.9851,0.9838,0.9847,497
,2017-01-05 04:00,5,0.9847,0.9853,0.9844,0.9852,207
,2017-01-05 04:30,5,0.9851,0.9852,0.9827,0.9829,487
,2017-01-05 05:00,5,0.9829,0.9832,0.982,0.9826,557
,2017-01-05 05:30,5,0.9827,0.9835,0.9827,0.9831,733
,2017-01-05 06:00,5,0.983,0.9854,0.983,0.9853,659
,2017-01-05 06:30,5,0.9853,0.9858,0.9844,0.9849,558
,2017-01-05 07:00,5,0.985,0.9864,0.9842,0.9858,1311
,2017-01-05 07:30,5,0.9859,0.9877,0.9853,0.987,975
,2017-01-05 08:00,5,0.9872,0.9899,0.9871,0.9885,1266
,2017-01-05 08:30,5,0.9885,0.9896,0.9883,0.9887,1024
,2017-01-05 09:00,5,0.9887,0.9928,0.9881,0.9915,2886
,2017-01-05 09:30,5,0.9915,0.9946,0.9906,0.9938,4538
,2017-01-05 10:00,5,0.9938,0.9949,0.9923,0.9926,2611
,2017-01-05 10:30,5,0.9925,0.9943,0.9925,0.993,1343
,2017-01-05 11:00,5,0.993,0.9932,0.9926,0.9931,725
,2017-01-05 11:30,5,0.993,0.9934,0.9927,0.9933,429
,2017-01-05 12:00,5,0.9933,0.9938,0.9931,0.9931,511
,2017-01-05 12:30,5,0.993,0.9935,0.9927,0.9933,905
,2017-01-05 13:00,5,0.9933,0.9933,0.992,0.9931,687
,2017-01-05 13:30,5,0.9931,0.9935,0.9925,0.9929,1361
,2017-01-05 14:00,5,0.993,0.993,0.9926,0.9928,239
,2017-01-05 14:30,5,0.9929,0.9936,0.9929,0.9935,257
,2017-01-05 15:00,5,0.9936,0.9941,0.9935,0.994,251
,2017-01-05 15:30,5,0.994,0.9942,0.9938,0.9938,97
,2017-01-05 17:00,6,0.994,0.9942,0.9936,0.9937,277
,2017-01-05 17:30,6,0.9938,0.9942,0.9935,0.9937,148
,2017-01-05 18:00,6,0.9937,0.9939,0.9926,0.9931,264
,2017-01-05 18:30,6,0.9934,0.9934,0.9924,0.9924,90
,2017-01-05 19:00,6,0.9925,0.9926,0.9915,0.9916,301
,2017-01-05 19:30,6,0.9917,0.9923,0.9914,0.9922,126
,2017-01-05 20:00,6,0.992,0.9924,0.9918,0.9923,72
,2017-01-05 20:30,6,0.9925,0.9928,0.9924,0.9925,35
,2017-01-05 21:00,6,0.9925,0.9928,0.9924,0.9924,47
,2017-01-05 21:30,6,0.9923,0.9925,0.9921,0.9925,47
,2017-01-05 22:00,6,0.9925,0.9927,0.9923,0.9923,42
,2017-01-05 22:30,6,0.9923,0.9926,0.9917,0.9919,35
,2017-01-05 23:00,6,0.9918,0.992,0.9916,0.9917,79
,2017-01-05 23:30,6,0.9916,0.9919,0.9916,0.9918,85
,2017-01-06 00:00,6,0.9917,0.9922,0.9916,0.992,62
,2017-01-06 00:30,6,0.992,0.992,0.9914,0.9916,93
,2017-01-06 01:00,6,0.9916,0.9922,0.9916,0.9921,592
,2017-01-06 01:30,6,0.992,0.9924,0.9911,0.9914,338
,2017-01-06 02:00,6,0.9913,0.992,0.9912,0.9914,333
,2017-01-06 02:30,6,0.9914,0.9918,0.9907,0.9918,410
,2017-01-06 03:00,6,0.9918,0.9928,0.9912,0.9928,330
,2017-01-06 03:30,6,0.9927,0.9935,0.9926,0.993,553
,2017-01-06 04:00,6,0.9929,0.9933,0.9923,0.9924,344
,2017-01-06 04:30,6,0.9924,0.993,0.9921,0.9923,385
,2017-01-06 05:00,6,0.9923,0.9926,0.9919,0.9922,366
,2017-01-06 05:30,6,0.9921,0.9922,0.9915,0.9919,253
,2017-01-06 06:00,6,0.9919,0.9919,0.9908,0.991,428
,2017-01-06 06:30,6,0.991,0.9916,0.9908,0.991,608
,2017-01-06 07:00,6,0.991,0.991,0.9896,0.9909,1408
,2017-01-06 07:30,6,0.9905,0.993,0.9872,0.9877,4901
,2017-01-06 08:00,6,0.9877,0.9887,0.9869,0.9872,1028
,2017-01-06 08:30,6,0.9874,0.9897,0.9874,0.9886,1379
,2017-01-06 09:00,6,0.9887,0.9896,0.9878,0.9879,1193
,2017-01-06 09:30,6,0.9878,0.9906,0.9878,0.9897,992
,2017-01-06 10:00,6,0.9897,0.9903,0.9887,0.9889,713
,2017-01-06 10:30,6,0.9888,0.989,0.988,0.9885,677
,2017-01-06 11:00,6,0.9885,0.9888,0.9868,0.9872,977
,2017-01-06 11:30,6,0.9871,0.9878,0.9869,0.9876,888
,2017-01-06 12:00,6,0.9876,0.9882,0.9872,0.9872,316
,2017-01-06 12:30,6,0.9873,0.9873,0.9858,0.9859,649
,2017-01-06 13:00,6,0.9859,0.9864,0.9859,0.9863,389
,2017-01-06 13:30,6,0.9864,0.9865,0.9853,0.9854,1644
,2017-01-06 14:00,6,0.9855,0.9866,0.9855,0.9866,362
,2017-01-06 14:30,6,0.9865,0.9865,0.986,0.9862,162
,2017-01-06 15:00,6,0.9863,0.9863,0.9859,0.9861,128
,2017-01-06 15:30,6,0.9861,0.9861,0.9852,0.9858,315
,2017-01-08 17:00,9,0.9863,0.9866,0.9859,0.9859,304
,2017-01-08 17:30,9,0.9859,0.9862,0.9858,0.9862,67
,2017-01-08 18:00,9,0.9862,0.9863,0.9855,0.9858,104
,2017-01-08 18:30,9,0.9857,0.9865,0.9855,0.9864,84
,2017-01-08 19:00,9,0.9865,0.9872,0.9864,0.9865,99
,2017-01-08 19:30,9,0.9865,0.9871,0.9864,0.9871,66
,2017-01-08 20:00,9,0.987,0.987,0.9867,0.9867,9
,2017-01-08 20:30,9,0.9866,0.9866,0.9863,0.9863,6
,2017-01-08 21:00,9,0.9862,0.9862,0.9862,0.9862,1
,2017-01-08 22:30,9,0.9856,0.9856,0.9856,0.9856,1
,2017-01-08 23:00,9,0.9856,0.9856,0.9856,0.9856,1
,2017-01-08 23:30,9,0.9856,0.9856,0.9849,0.9849,8
,2017-01-09 00:00,9,0.985,0.985,0.9848,0.9848,3
,2017-01-09 00:30,9,0.9846,0.9856,0.9846,0.9856,5
,2017-01-09 01:00,9,0.9856,0.9858,0.9856,0.9858,2
,2017-01-09 02:00,9,0.9857,0.9865,0.9857,0.9865,7
,2017-01-09 02:30,9,0.9862,0.9862,0.9862,0.9862,5
,2017-01-09 03:00,9,0.9865,0.9867,0.9862,0.9867,5
,2017-01-09 03:30,9,0.9857,0.9864,0.9853,0.9856,13
,2017-01-09 04:00,9,0.9845,0.9845,0.9844,0.9844,12
,2017-01-09 04:30,9,0.9843,0.9848,0.9842,0.9845,7
,2017-01-09 05:00,9,0.9849,0.9849,0.9849,0.9849,1
,2017-01-09 05:30,9,0.9855,0.9859,0.9855,0.9859,4
,2017-01-09 06:00,9,0.9856,0.9856,0.9855,0.9855,8
,2017-01-09 06:30,9,0.9858,0.9859,0.9851,0.9851,24
,2017-01-09 07:00,9,0.9853,0.9853,0.9842,0.985,18
,2017-01-09 07:30,9,0.9856,0.9859,0.9856,0.9859,6
,2017-01-09 08:00,9,0.9862,0.9865,0.9862,0.9865,2
,2017-01-09 08:30,9,0.9864,0.9864,0.986,0.9863,11
,2017-01-09 09:00,9,0.9871,0.9874,0.9865,0.9872,344
,2017-01-09 09:30,9,0.9872,0.9882,0.9864,0.987,1086
,2017-01-09 10:00,9,0.987,0.9882,0.987,0.9877,713
,2017-01-09 10:30,9,0.9878,0.9893,0.9878,0.9886,856
,2017-01-09 11:00,9,0.9887,0.9891,0.9878,0.9879,327
,2017-01-09 11:30,9,0.9879,0.9884,0.9878,0.9883,229
,2017-01-09 12:00,9,0.9884,0.9887,0.9877,0.988,301
,2017-01-09 12:30,9,0.988,0.9885,0.9877,0.9877,344
,2017-01-09 13:00,9,0.9877,0.9882,0.9877,0.9879,166
,2017-01-09 13:30,9,0.9879,0.9894,0.9878,0.9892,1077
,2017-01-09 14:00,9,0.9891,0.9892,0.9876,0.9881,743
,2017-01-09 14:30,9,0.988,0.9886,0.9875,0.9886,2697
,2017-01-09 15:00,9,0.9885,0.9885,0.9883,0.9883,84
,2017-01-09 15:30,9,0.9883,0.9887,0.9883,0.9884,50
,2017-01-09 17:00,10,0.9891,0.9896,0.989,0.9892,420
,2017-01-09 17:30,10,0.9891,0.9894,0.9889,0.9891,80
,2017-01-09 18:00,10,0.989,0.9898,0.989,0.9893,135
,2017-01-09 18:30,10,0.9894,0.9902,0.989,0.9894,115
,2017-01-09 19:00,10,0.9894,0.9897,0.989,0.9894,109
,2017-01-09 19:30,10,0.9894,0.9894,0.9883,0.9883,99
,2017-01-09 20:00,10,0.9885,0.9892,0.9884,0.9891,55
,2017-01-09 20:30,10,0.9892,0.9912,0.9892,0.9908,270
,2017-01-09 21:00,10,0.9908,0.9913,0.9905,0.9909,61
,2017-01-09 21:30,10,0.991,0.9922,0.991,0.9917,194
,2017-01-09 22:00,10,0.9917,0.9918,0.9914,0.9915,43
,2017-01-09 22:30,10,0.9914,0.9915,0.9907,0.9908,59
,2017-01-09 23:00,10,0.991,0.9914,0.9905,0.9912,85
,2017-01-09 23:30,10,0.9912,0.9912,0.9905,0.9909,62
,2017-01-10 00:00,10,0.991,0.9912,0.9906,0.9909,84
,2017-01-10 00:30,10,0.9909,0.9909,0.9896,0.9897,82
,2017-01-10 01:00,10,0.9896,0.9905,0.9893,0.9898,270
,2017-01-10 01:30,10,0.99,0.9908,0.9898,0.9907,197
,2017-01-10 02:00,10,0.9906,0.9914,0.9892,0.9906,683
,2017-01-10 02:30,10,0.9906,0.9916,0.9902,0.991,533
,2017-01-10 03:00,10,0.9913,0.9919,0.99,0.9903,379
,2017-01-10 03:30,10,0.9903,0.991,0.9902,0.9902,331
,2017-01-10 04:00,10,0.9902,0.9911,0.9894,0.9895,476
,2017-01-10 04:30,10,0.9895,0.9904,0.9895,0.99,369
,2017-01-10 05:00,10,0.99,0.9903,0.9896,0.9899,290
,2017-01-10 05:30,10,0.9899,0.9902,0.9893,0.9895,178
,2017-01-10 06:00,10,0.9892,0.9897,0.9886,0.9895,236
,2017-01-10 06:30,10,0.9896,0.9897,0.9873,0.9879,550
,2017-01-10 07:00,10,0.9878,0.9882,0.9871,0.9875,513
,2017-01-10 07:30,10,0.9875,0.9882,0.9875,0.9879,418
,2017-01-10 08:00,10,0.9879,0.9886,0.9876,0.9885,511
,2017-01-10 08:30,10,0.9885,0.9909,0.9883,0.9901,1575
,2017-01-10 09:00,10,0.99,0.9906,0.9891,0.9893,828
,2017-01-10 09:30,10,0.9892,0.9903,0.9884,0.9898,1022
,2017-01-10 10:00,10,0.9898,0.9901,0.9882,0.9884,1179
,2017-01-10 10:30,10,0.9884,0.9888,0.9874,0.9876,519
,2017-01-10 11:00,10,0.9877,0.988,0.9859,0.9859,669
,2017-01-10 11:30,10,0.9859,0.987,0.9858,0.9868,696
,2017-01-10 12:00,10,0.9868,0.9871,0.9866,0.9868,381
,2017-01-10 12:30,10,0.9868,0.9869,0.9865,0.9867,256
,2017-01-10 13:00,10,0.9868,0.987,0.9864,0.9868,222
,2017-01-10 13:30,10,0.9868,0.987,0.9866,0.9869,551
,2017-01-10 14:00,10,0.9868,0.987,0.9867,0.987,121
,2017-01-10 14:30,10,0.987,0.9872,0.9867,0.9872,144
,2017-01-10 15:00,10,0.9872,0.9872,0.9869,0.9869,148
,2017-01-10 15:30,10,0.987,0.987,0.9867,0.9868,34
,2017-01-10 17:00,11,0.9863,0.9868,0.9863,0.9866,182
,2017-01-10 17:30,11,0.9866,0.9867,0.9865,0.9866,12
,2017-01-10 18:00,11,0.9866,0.9872,0.9866,0.987,63
,2017-01-10 18:30,11,0.9868,0.9873,0.9867,0.987,51
,2017-01-10 19:00,11,0.9869,0.987,0.9862,0.987,192
,2017-01-10 19:30,11,0.9869,0.9876,0.9868,0.9871,51
,2017-01-10 20:00,11,0.9871,0.9872,0.9862,0.9862,171
,2017-01-10 20:30,11,0.9862,0.9862,0.9855,0.9861,97
,2017-01-10 21:00,11,0.986,0.9863,0.9853,0.9863,80
,2017-01-10 21:30,11,0.9863,0.9864,0.9857,0.9859,323
,2017-01-10 22:00,11,0.986,0.9871,0.9852,0.9858,2444
,2017-01-10 22:30,11,0.9858,0.9863,0.9858,0.9863,102
,2017-01-10 23:00,11,0.9862,0.9862,0.9859,0.986,15
,2017-01-10 23:30,11,0.9863,0.9863,0.9861,0.9862,24
,2017-01-11 00:00,11,0.9865,0.9868,0.9863,0.9865,40
,2017-01-11 00:30,11,0.9863,0.9875,0.9863,0.9875,229
,2017-01-11 01:00,11,0.9873,0.9875,0.9868,0.9874,123
,2017-01-11 01:30,11,0.9876,0.9877,0.9869,0.9877,203
,2017-01-11 02:00,11,0.9876,0.9878,0.9867,0.9875,330
,2017-01-11 02:30,11,0.9875,0.9876,0.9865,0.9868,172
,2017-01-11 03:00,11,0.9869,0.9869,0.9853,0.9857,331
,2017-01-11 03:30,11,0.9857,0.986,0.9838,0.9849,778
,2017-01-11 04:00,11,0.9849,0.9854,0.9838,0.9838,560
,2017-01-11 04:30,11,0.9838,0.9842,0.9832,0.9836,207
,2017-01-11 05:00,11,0.9837,0.984,0.9833,0.9834,412
,2017-01-11 05:30,11,0.9835,0.9835,0.9828,0.9832,283
,2017-01-11 06:00,11,0.9832,0.9833,0.9819,0.9828,785
,2017-01-11 06:30,11,0.9828,0.9838,0.9825,0.9826,399
,2017-01-11 07:00,11,0.9827,0.9836,0.982,0.983,645
,2017-01-11 07:30,11,0.9829,0.9836,0.9825,0.9831,417
,2017-01-11 08:00,11,0.983,0.9835,0.9816,0.9816,682
,2017-01-11 08:30,11,0.9815,0.9819,0.9803,0.9806,1779
,2017-01-11 09:00,11,0.9808,0.9808,0.9789,0.9794,2022
,2017-01-11 09:30,11,0.9794,0.9809,0.979,0.9806,1347
,2017-01-11 10:00,11,0.9807,0.9839,0.9793,0.9836,2148
,2017-01-11 10:30,11,0.9835,0.9866,0.9829,0.9832,4343
,2017-01-11 11:00,11,0.9831,0.9868,0.9803,0.9843,3736
,2017-01-11 11:30,11,0.9843,0.9885,0.984,0.9875,2234
,2017-01-11 12:00,11,0.9876,0.9931,0.9873,0.9922,4861
,2017-01-11 12:30,11,0.9923,0.9931,0.9897,0.9911,2082
,2017-01-11 13:00,11,0.991,0.992,0.9894,0.9896,1262
,2017-01-11 13:30,11,0.9895,0.9898,0.9882,0.9885,1198
,2017-01-11 14:00,11,0.9886,0.9887,0.9875,0.9881,304
,2017-01-11 14:30,11,0.9881,0.9884,0.9878,0.9881,205
,2017-01-11 15:00,11,0.9882,0.9893,0.9881,0.9893,184
,2017-01-11 15:30,11,0.9892,0.9894,0.9889,0.9892,69
,2017-01-11 17:00,12,0.9887,0.9893,0.9887,0.9891,147
,2017-01-11 17:30,12,0.9891,0.9904,0.9891,0.9897,119
,2017-01-11 18:00,12,0.9899,0.9903,0.9894,0.9896,408
,2017-01-11 18:30,12,0.9896,0.9896,0.9883,0.9889,124
,2017-01-11 19:00,12,0.9888,0.9893,0.9887,0.9891,76
,2017-01-11 19:30,12,0.989,0.9898,0.989,0.9892,108
,2017-01-11 20:00,12,0.9895,0.9908,0.9893,0.9901,94
,2017-01-11 20:30,12,0.9902,0.9913,0.9902,0.9904,128
,2017-01-11 21:00,12,0.9902,0.9904,0.9898,0.9904,40
,2017-01-11 21:30,12,0.9907,0.9913,0.9905,0.9913,69
,2017-01-11 22:00,12,0.991,0.9915,0.9907,0.9909,102
,2017-01-11 22:30,12,0.9908,0.9909,0.9902,0.9903,77
,2017-01-11 23:00,12,0.9901,0.9902,0.9899,0.99,49
,2017-01-11 23:30,12,0.9903,0.9913,0.9903,0.9913,138
,2017-01-12 00:00,12,0.9913,0.9915,0.9906,0.991,181
,2017-01-12 00:30,12,0.991,0.9933,0.991,0.9931,334
,2017-01-12 01:00,12,0.993,0.9933,0.9921,0.9931,402
,2017-01-12 01:30,12,0.9933,0.9935,0.9929,0.9932,401
,2017-01-12 02:00,12,0.9933,0.9952,0.9932,0.9946,1208
,2017-01-12 02:30,12,0.9946,0.997,0.9946,0.9951,1621
,2017-01-12 03:00,12,0.9952,0.9957,0.9941,0.995,899
,2017-01-12 03:30,12,0.995,0.9962,0.9949,0.9957,461
,2017-01-12 04:00,12,0.9958,0.9959,0.9932,0.9934,649
,2017-01-12 04:30,12,0.9935,0.995,0.9927,0.995,365
,2017-01-12 05:00,12,0.995,0.9955,0.9944,0.9952,438
,2017-01-12 05:30,12,0.9951,0.9958,0.9947,0.9957,363
,2017-01-12 06:00,12,0.9957,0.9969,0.9956,0.9964,399
,2017-01-12 06:30,12,0.9963,0.9973,0.9958,0.9967,638
,2017-01-12 07:00,12,0.9967,0.9974,0.9954,0.996,1222
,2017-01-12 07:30,12,0.996,0.9962,0.9946,0.9953,1205
,2017-01-12 08:00,12,0.9954,0.9956,0.9939,0.9946,654
,2017-01-12 08:30,12,0.9946,0.9958,0.9937,0.9958,1316
,2017-01-12 09:00,12,0.9957,0.9972,0.9956,0.9959,1723
,2017-01-12 09:30,12,0.9959,0.9963,0.9939,0.9949,1815
,2017-01-12 10:00,12,0.9949,0.9961,0.9945,0.9952,1023
,2017-01-12 10:30,12,0.9952,0.9967,0.9949,0.9964,742
,2017-01-12 11:00,12,0.9964,0.9965,0.9948,0.9951,442
,2017-01-12 11:30,12,0.9951,0.9957,0.9944,0.9947,299
,2017-01-12 12:00,12,0.9947,0.9949,0.9933,0.9938,564
,2017-01-12 12:30,12,0.9938,0.9943,0.9934,0.9941,430
,2017-01-12 13:00,12,0.994,0.9943,0.9935,0.994,279
,2017-01-12 13:30,12,0.994,0.994,0.9923,0.9927,777
,2017-01-12 14:00,12,0.9927,0.9929,0.9919,0.9926,444
,2017-01-12 14:30,12,0.9925,0.993,0.9924,0.9929,374
,2017-01-12 15:00,12,0.9931,0.9932,0.993,0.993,131
,2017-01-12 15:30,12,0.993,0.993,0.9921,0.9921,54
,2017-01-12 17:00,13,0.9925,0.9927,0.992,0.9921,167
,2017-01-12 17:30,13,0.9922,0.9927,0.9922,0.9927,20
,2017-01-12 18:00,13,0.9925,0.9928,0.9919,0.9922,105
,2017-01-12 18:30,13,0.9922,0.9923,0.9919,0.9922,116
,2017-01-12 19:00,13,0.992,0.9926,0.9919,0.9925,74
,2017-01-12 19:30,13,0.9925,0.9929,0.9924,0.9927,146
,2017-01-12 20:00,13,0.9928,0.9931,0.9925,0.9927,47
,2017-01-12 20:30,13,0.9924,0.9924,0.9917,0.9919,100
,2017-01-12 21:00,13,0.992,0.9925,0.9918,0.9922,54
,2017-01-12 21:30,13,0.9921,0.9923,0.9921,0.9922,42
,2017-01-12 22:00,13,0.9922,0.9924,0.9921,0.9924,56
,2017-01-12 22:30,13,0.9923,0.9929,0.9923,0.9929,49
,2017-01-12 23:00,13,0.9928,0.993,0.9926,0.9928,56
,2017-01-12 23:30,13,0.9927,0.993,0.9926,0.993,156
,2017-01-13 00:00,13,0.993,0.9937,0.9928,0.9934,127
,2017-01-13 00:30,13,0.9933,0.9943,0.9933,0.9943,67
,2017-01-13 01:00,13,0.9942,0.9948,0.9938,0.9948,229
,2017-01-13 01:30,13,0.9948,0.9951,0.9939,0.9941,231
,2017-01-13 02:00,13,0.9942,0.9956,0.9936,0.9947,672
,2017-01-13 02:30,13,0.9947,0.9949,0.9945,0.9946,245
,2017-01-13 03:00,13,0.9946,0.9958,0.9941,0.9956,288
,2017-01-13 03:30,13,0.9956,0.9961,0.9947,0.995,225
,2017-01-13 04:00,13,0.995,0.9959,0.995,0.9956,124
,2017-01-13 04:30,13,0.9957,0.9958,0.9946,0.995,302
,2017-01-13 05:00,13,0.995,0.996,0.995,0.9954,182
,2017-01-13 05:30,13,0.9955,0.9956,0.9949,0.9949,210
,2017-01-13 06:00,13,0.995,0.9958,0.9949,0.9951,218
,2017-01-13 06:30,13,0.9952,0.9964,0.9952,0.9954,352
,2017-01-13 07:00,13,0.9955,0.9976,0.9955,0.997,735
,2017-01-13 07:30,13,0.9972,0.9989,0.9935,0.9954,2923
,2017-01-13 08:00,13,0.9955,0.9961,0.9933,0.9944,1494
,2017-01-13 08:30,13,0.9943,0.9943,0.9914,0.9918,2096
,2017-01-13 09:00,13,0.9915,0.9926,0.9909,0.9922,1934
,2017-01-13 09:30,13,0.9922,0.9935,0.992,0.9932,1177
,2017-01-13 10:00,13,0.9932,0.9936,0.9922,0.9922,1100
,2017-01-13 10:30,13,0.9923,0.994,0.9922,0.9932,667
,2017-01-13 11:00,13,0.9931,0.9949,0.993,0.9949,592
,2017-01-13 11:30,13,0.995,0.9952,0.9939,0.9944,488
,2017-01-13 12:00,13,0.9944,0.995,0.9937,0.994,338
,2017-01-13 12:30,13,0.9941,0.9941,0.9935,0.9935,143
,2017-01-13 13:00,13,0.9935,0.9946,0.9933,0.9945,355
,2017-01-13 13:30,13,0.9945,0.995,0.9938,0.994,682
,2017-01-13 14:00,13,0.994,0.9945,0.9939,0.9941,242
,2017-01-13 14:30,13,0.9942,0.9945,0.9936,0.9939,159
,2017-01-13 15:00,13,0.9939,0.9941,0.9935,0.994,178
,2017-01-13 15:30,13,0.9941,0.9943,0.9936,0.9936,29
,2017-01-15 17:00,17,0.9929,0.9936,0.9921,0.9934,182
,2017-01-15 17:30,17,0.9935,0.9938,0.9928,0.993,80
,2017-01-15 18:00,17,0.9928,0.9933,0.9928,0.9931,51
,2017-01-15 18:30,17,0.9932,0.9935,0.9931,0.9933,42
,2017-01-15 19:00,17,0.9927,0.9931,0.9927,0.9929,48
,2017-01-15 19:30,17,0.9929,0.993,0.9922,0.9926,91
,2017-01-15 20:00,17,0.9927,0.9927,0.9917,0.9927,224
,2017-01-15 20:30,17,0.9927,0.9932,0.9927,0.9927,68
,2017-01-15 21:00,17,0.9928,0.9928,0.9923,0.9924,173
,2017-01-15 21:30,17,0.9925,0.9926,0.9918,0.9919,119
,2017-01-15 22:00,17,0.9919,0.9921,0.9916,0.9921,88
,2017-01-15 22:30,17,0.9921,0.9922,0.9915,0.9922,55
,2017-01-15 23:00,17,0.9921,0.9928,0.9918,0.9926,53
,2017-01-15 23:30,17,0.9925,0.9927,0.9923,0.9927,69
,2017-01-16 00:00,17,0.9926,0.9933,0.9926,0.9927,96
,2017-01-16 00:30,17,0.9929,0.9938,0.9928,0.9929,85
,2017-01-16 01:00,17,0.9928,0.9934,0.9919,0.9926,349
,2017-01-16 01:30,17,0.9926,0.9932,0.9922,0.993,130
,2017-01-16 02:00,17,0.9931,0.9934,0.991,0.9912,466
,2017-01-16 02:30,17,0.9912,0.9916,0.9897,0.9898,359
,2017-01-16 03:00,17,0.9898,0.9904,0.9894,0.9896,432
,2017-01-16 03:30,17,0.9896,0.9909,0.9896,0.9905,202
,2017-01-16 04:00,17,0.9905,0.9908,0.9901,0.9905,150
,2017-01-16 04:30,17,0.9907,0.9907,0.99,0.9904,69
,2017-01-16 05:00,17,0.9903,0.9912,0.9899,0.9912,301
,2017-01-16 05:30,17,0.9912,0.9913,0.9904,0.991,447
,2017-01-16 06:00,17,0.9909,0.9914,0.9909,0.991,378
,2017-01-16 06:30,17,0.9909,0.9918,0.9908,0.9917,374
,2017-01-16 07:00,17,0.9917,0.9928,0.9917,0.9922,572
,2017-01-16 07:30,17,0.9921,0.9921,0.9912,0.9914,218
,2017-01-16 08:00,17,0.9915,0.9923,0.9912,0.9922,205
,2017-01-16 08:30,17,0.9922,0.9929,0.9921,0.9925,254
,2017-01-16 09:00,17,0.9926,0.9928,0.9917,0.9925,241
,2017-01-16 09:30,17,0.9925,0.9926,0.9913,0.9921,293
,2017-01-16 10:00,17,0.9921,0.9922,0.9909,0.9914,285
,2017-01-16 10:30,17,0.9915,0.9916,0.9907,0.9914,197
,2017-01-16 11:00,17,0.9914,0.9922,0.9913,0.992,104
,2017-01-16 11:30,17,0.9921,0.9921,0.9916,0.9921,135
,2017-01-16 17:00,17,0.9919,0.9921,0.9913,0.9918,79
,2017-01-16 17:30,17,0.9918,0.992,0.9915,0.9918,54
,2017-01-16 18:00,17,0.9919,0.9929,0.9918,0.9924,215
,2017-01-16 18:30,17,0.9924,0.9928,0.9916,0.9918,125
,2017-01-16 19:00,17,0.9917,0.9921,0.9914,0.9914,108
,2017-01-16 19:30,17,0.9914,0.992,0.9914,0.9918,82
,2017-01-16 20:00,17,0.9918,0.9922,0.9918,0.9922,73
,2017-01-16 20:30,17,0.9923,0.9928,0.9922,0.9927,57
,2017-01-16 21:00,17,0.9926,0.993,0.9923,0.9929,56
,2017-01-16 21:30,17,0.993,0.9933,0.993,0.993,55
,2017-01-16 22:00,17,0.9929,0.9942,0.9929,0.9939,138
,2017-01-16 22:30,17,0.994,0.9947,0.9938,0.9942,88
,2017-01-16 23:00,17,0.9944,0.9952,0.9944,0.9949,128
,2017-01-16 23:30,17,0.9949,0.9966,0.9948,0.9963,223
,2017-01-17 00:00,17,0.9962,0.9965,0.9955,0.9956,156
,2017-01-17 00:30,17,0.9956,0.996,0.9954,0.9957,188
,2017-01-17 01:00,17,0.9959,0.9962,0.9949,0.9955,371
,2017-01-17 01:30,17,0.9955,0.9965,0.9951,0.9965,376
,2017-01-17 02:00,17,0.9966,0.998,0.9965,0.9968,565
,2017-01-17 02:30,17,0.9969,0.9982,0.9967,0.9976,317
,2017-01-17 03:00,17,0.9976,0.999,0.9972,0.9985,672
,2017-01-17 03:30,17,0.9985,0.9998,0.9984,0.9994,735
,2017-01-17 04:00,17,0.9994,0.9994,0.9978,0.9979,450
,2017-01-17 04:30,17,0.9981,0.9996,0.9979,0.9994,350
,2017-01-17 05:00,17,0.9995,1.0017,0.9992,1.0015,1374
,2017-01-17 05:30,17,1.0015,1.0032,1.0012,1.0025,2921
,2017-01-17 06:00,17,1.0026,1.0027,1.001,1.0024,1399
,2017-01-17 06:30,17,1.0025,1.0027,1.0005,1.0006,1156
,2017-01-17 07:00,17,1.0006,1.0014,0.9999,1.0001,1817
,2017-01-17 07:30,17,1.0001,1.0017,0.9995,1.0015,1399
,2017-01-17 08:00,17,1.0016,1.0032,1.0015,1.003,1824
,2017-01-17 08:30,17,1.0031,1.0034,1.0016,1.0032,2019
,2017-01-17 09:00,17,1.0032,1.0033,1.0016,1.0023,1345
,2017-01-17 09:30,17,1.0023,1.0025,1.0001,1.0003,1635
,2017-01-17 10:00,17,1.0004,1.001,0.9996,1.0008,1212
,2017-01-17 10:30,17,1.0009,1.0016,0.9998,1.0001,451
,2017-01-17 11:00,17,1.0002,1.0005,1,1.0005,377
,2017-01-17 11:30,17,1.0005,1.001,1.0001,1.0004,303
,2017-01-17 12:00,17,1.0004,1.0004,0.9998,1.0001,241
,2017-01-17 12:30,17,1,1.0003,0.9996,1.0003,313
,2017-01-17 13:00,17,1.0003,1.0012,1.0003,1.0009,577
,2017-01-17 13:30,17,1.0008,1.001,1.0003,1.0007,706
,2017-01-17 14:00,17,1.0006,1.0008,1.0003,1.0006,280
,2017-01-17 14:30,17,1.0006,1.0007,1.0004,1.0005,329
,2017-01-17 15:00,17,1.0005,1.001,1.0005,1.001,102
,2017-01-17 15:30,17,1.0009,1.0012,1.0009,1.001,109
,2017-01-17 17:00,18,1.0013,1.0013,1.0005,1.0005,202
,2017-01-17 17:30,18,1.0005,1.0006,0.9998,0.9999,99
,2017-01-17 18:00,18,0.9999,1.0008,0.9998,1.0007,96
,2017-01-17 18:30,18,1.0004,1.0007,0.9998,1.0007,63
,2017-01-17 19:00,18,1.0008,1.001,0.9999,1.0001,190
,2017-01-17 19:30,18,1.0001,1.0006,0.9995,1.0005,443
,2017-01-17 20:00,18,1.0004,1.0004,0.9992,0.9995,765
,2017-01-17 20:30,18,0.9995,1.0002,0.9995,1,106
,2017-01-17 21:00,18,0.9999,1.0003,0.9999,1,137
,2017-01-17 21:30,18,1.0001,1.0003,0.9999,0.9999,183
,2017-01-17 22:00,18,1,1.0005,0.9996,0.9999,731
,2017-01-17 22:30,18,0.9999,0.9999,0.9999,0.9999,7
,2017-01-17 23:00,18,1,1.0002,0.999,0.999,116
,2017-01-17 23:30,18,0.9992,0.9992,0.9985,0.9987,246
,2017-01-18 00:00,18,0.9987,0.9988,0.9984,0.9987,58
,2017-01-18 00:30,18,0.9987,0.9993,0.9985,0.9985,97
,2017-01-18 01:00,18,0.9986,0.9991,0.9983,0.9985,205
,2017-01-18 01:30,18,0.9986,0.9993,0.9983,0.9986,200
,2017-01-18 02:00,18,0.9986,1.0015,0.9983,1.0009,974
,2017-01-18 02:30,18,1.0008,1.0014,1.0005,1.0009,340
,2017-01-18 03:00,18,1.0008,1.0013,1.0005,1.0009,226
,2017-01-18 03:30,18,1.0009,1.0013,1.0002,1.0013,228
,2017-01-18 04:00,18,1.0013,1.0014,1.0003,1.0003,254
,2017-01-18 04:30,18,1.0003,1.0003,0.9997,1.0002,177
,2017-01-18 05:00,18,1.0003,1.0006,0.9999,1.0006,299
,2017-01-18 05:30,18,1.0005,1.0012,1.0003,1.0012,402
,2017-01-18 06:00,18,1.0011,1.0012,1.0004,1.0004,375
,2017-01-18 06:30,18,1.0003,1.0006,0.9989,0.9989,351
,2017-01-18 07:00,18,0.9989,0.9993,0.9985,0.9989,677
,2017-01-18 07:30,18,0.9989,0.9996,0.9983,0.9995,1078
,2017-01-18 08:00,18,0.9995,1.0005,0.999,1.0005,569
,2017-01-18 08:30,18,1.0004,1.0012,1.0003,1.0007,918
,2017-01-18 09:00,18,1.0007,1.0012,1.0002,1.001,973
,2017-01-18 09:30,18,1.001,1.0019,1.0006,1.0016,830
,2017-01-18 10:00,18,1.0015,1.0016,1.0001,1.0004,1035
,2017-01-18 10:30,18,1.0005,1.0005,0.9995,1.0001,532
,2017-01-18 11:00,18,1,1,0.9994,0.9999,201
,2017-01-18 11:30,18,0.9998,1.0002,0.9994,0.9996,286
,2017-01-18 12:00,18,0.9997,0.9997,0.9987,0.9995,267
,2017-01-18 12:30,18,0.9995,0.9995,0.9984,0.9986,343
,2017-01-18 13:00,18,0.9987,0.999,0.9984,0.9985,184
,2017-01-18 13:30,18,0.9985,0.9992,0.998,0.9992,771
,2017-01-18 14:00,18,0.9992,0.9993,0.9954,0.996,1657
,2017-01-18 14:30,18,0.9959,0.9964,0.9956,0.9961,413
,2017-01-18 15:00,18,0.9961,0.9963,0.9955,0.9959,188
,2017-01-18 15:30,18,0.9959,0.996,0.9952,0.9956,37
,2017-01-18 17:00,19,0.9956,0.9959,0.9952,0.9952,210
,2017-01-18 17:30,19,0.9956,0.9956,0.9944,0.9948,168
,2017-01-18 18:00,19,0.9948,0.9956,0.9948,0.9954,113
,2017-01-18 18:30,19,0.9954,0.9954,0.9946,0.9948,133
,2017-01-18 19:00,19,0.995,0.9953,0.9948,0.995,82
,2017-01-18 19:30,19,0.9949,0.995,0.9945,0.9948,68
,2017-01-18 20:00,19,0.9947,0.9958,0.9947,0.9957,64
,2017-01-18 20:30,19,0.9957,0.9959,0.9954,0.9957,129
,2017-01-18 21:00,19,0.9955,0.9961,0.9955,0.9961,25
,2017-01-18 21:30,19,0.9961,0.9963,0.9958,0.9958,39
,2017-01-18 22:00,19,0.9958,0.9961,0.9958,0.9958,46
,2017-01-18 22:30,19,0.9958,0.996,0.9957,0.9959,43
,2017-01-18 23:00,19,0.9959,0.9959,0.9955,0.9956,33
,2017-01-18 23:30,19,0.9956,0.9958,0.9956,0.9957,73
,2017-01-19 00:00,19,0.9957,0.9957,0.9952,0.9955,88
,2017-01-19 00:30,19,0.9956,0.9959,0.9956,0.9959,29
,2017-01-19 01:00,19,0.9958,0.9962,0.9952,0.9953,167
,2017-01-19 01:30,19,0.9954,0.9962,0.9948,0.996,229
,2017-01-19 02:00,19,0.996,0.9968,0.9957,0.9963,338
,2017-01-19 02:30,19,0.9962,0.9967,0.996,0.9967,206
,2017-01-19 03:00,19,0.9965,0.9985,0.9965,0.9977,672
,2017-01-19 03:30,19,0.9976,0.9979,0.9971,0.9971,218
,2017-01-19 04:00,19,0.9971,0.9973,0.9967,0.997,184
,2017-01-19 04:30,19,0.9969,0.9972,0.9961,0.9965,413
,2017-01-19 05:00,19,0.9964,0.9965,0.9961,0.9963,197
,2017-01-19 05:30,19,0.9962,0.9968,0.9958,0.9966,281
,2017-01-19 06:00,19,0.9967,0.9973,0.9965,0.9967,621
,2017-01-19 06:30,19,0.9966,0.9972,0.9964,0.9972,537
,2017-01-19 07:00,19,0.9972,0.9978,0.9969,0.997,751
,2017-01-19 07:30,19,0.9969,0.9969,0.9925,0.9937,4156
,2017-01-19 08:00,19,0.9937,0.9938,0.9909,0.9928,2472
,2017-01-19 08:30,19,0.9928,0.9934,0.9908,0.9909,1941
,2017-01-19 09:00,19,0.991,0.9921,0.9908,0.9915,1245
,2017-01-19 09:30,19,0.9914,0.9928,0.9906,0.9918,2110
,2017-01-19 10:00,19,0.9918,0.9942,0.9918,0.9939,2272
,2017-01-19 10:30,19,0.9939,0.9943,0.9932,0.9933,653
,2017-01-19 11:00,19,0.9933,0.9934,0.9921,0.9927,402
,2017-01-19 11:30,19,0.9927,0.9931,0.9918,0.993,495
,2017-01-19 12:00,19,0.993,0.994,0.992,0.9936,606
,2017-01-19 12:30,19,0.9936,0.9936,0.9926,0.9928,236
,2017-01-19 13:00,19,0.9927,0.9942,0.9927,0.9938,245
,2017-01-19 13:30,19,0.9938,0.9957,0.9935,0.9956,1080
,2017-01-19 14:00,19,0.9956,0.9967,0.9952,0.9957,802
,2017-01-19 14:30,19,0.9957,0.9965,0.9956,0.9961,269
,2017-01-19 15:00,19,0.996,0.9966,0.996,0.9964,116
,2017-01-19 15:30,19,0.9965,0.9965,0.9963,0.9965,23
,2017-01-19 17:00,20,0.9967,0.997,0.9962,0.9963,183
,2017-01-19 17:30,20,0.9963,0.9963,0.996,0.9961,8
,2017-01-19 18:00,20,0.9962,0.9964,0.9957,0.9958,233
,2017-01-19 18:30,20,0.9958,0.9961,0.9957,0.9958,159
,2017-01-19 19:00,20,0.9959,0.9976,0.9959,0.9974,223
,2017-01-19 19:30,20,0.9974,0.9986,0.9973,0.9981,240
,2017-01-19 20:00,20,0.998,0.9981,0.9975,0.9975,57
,2017-01-19 20:30,20,0.9975,0.9978,0.9973,0.9977,23
,2017-01-19 21:00,20,0.9976,0.9988,0.9976,0.9985,103
,2017-01-19 21:30,20,0.9988,0.9993,0.9983,0.9984,255
,2017-01-19 22:00,20,0.9983,0.9984,0.9981,0.9982,92
,2017-01-19 22:30,20,0.9979,0.9981,0.9979,0.998,61
,2017-01-19 23:00,20,0.9979,0.998,0.9977,0.9979,116
,2017-01-19 23:30,20,0.9979,0.9979,0.9974,0.9975,214
,2017-01-20 00:00,20,0.9974,0.9982,0.9973,0.9981,56
,2017-01-20 00:30,20,0.9982,0.9983,0.9977,0.9981,42
,2017-01-20 01:00,20,0.998,0.9993,0.998,0.9983,470
,2017-01-20 01:30,20,0.9982,0.9983,0.9972,0.9972,341
,2017-01-20 02:00,20,0.9972,0.9981,0.997,0.997,242
,2017-01-20 02:30,20,0.997,0.9973,0.9963,0.9964,220
,2017-01-20 03:00,20,0.9964,0.9969,0.996,0.9963,163
,2017-01-20 03:30,20,0.9962,0.9965,0.9951,0.9954,422
,2017-01-20 04:00,20,0.9953,0.9953,0.9942,0.9945,565
,2017-01-20 04:30,20,0.9945,0.9947,0.9939,0.9945,193
,2017-01-20 05:00,20,0.9946,0.9948,0.994,0.9942,225
,2017-01-20 05:30,20,0.9941,0.9945,0.9937,0.9944,196
,2017-01-20 06:00,20,0.9944,0.995,0.9941,0.995,148
,2017-01-20 06:30,20,0.995,0.9954,0.9934,0.9935,225
,2017-01-20 07:00,20,0.9934,0.9951,0.9933,0.995,403
,2017-01-20 07:30,20,0.9949,0.996,0.9948,0.9959,707
,2017-01-20 08:00,20,0.9959,0.9964,0.9954,0.996,744
,2017-01-20 08:30,20,0.996,0.9962,0.9951,0.9951,683
,2017-01-20 09:00,20,0.9951,0.9977,0.9951,0.9972,1263
,2017-01-20 09:30,20,0.9973,0.9974,0.9962,0.9973,884
,2017-01-20 10:00,20,0.9973,0.9978,0.9962,0.9975,830
,2017-01-20 10:30,20,0.9975,0.998,0.9971,0.9977,282
,2017-01-20 11:00,20,0.9976,0.9992,0.9964,0.9986,2475
,2017-01-20 11:30,20,0.9985,0.999,0.9972,0.9977,888
,2017-01-20 12:00,20,0.9977,0.9986,0.9974,0.9978,576
,2017-01-20 12:30,20,0.9977,0.9989,0.9976,0.9988,400
,2017-01-20 13:00,20,0.9988,1.0004,0.9988,0.9998,1266
,2017-01-20 13:30,20,0.9999,1.0013,0.9995,1.0009,876
,2017-01-20 14:00,20,1.0008,1.001,0.9998,1.0001,583
,2017-01-20 14:30,20,1,1.0003,0.9997,1.0003,246
,2017-01-20 15:00,20,1.0003,1.0006,1.0001,1.0006,260
,2017-01-20 15:30,20,1.0006,1.0011,1.0002,1.0011,65
,2017-01-22 17:00,23,1.0006,1.0017,1.0006,1.0013,211
,2017-01-22 17:30,23,1.0012,1.0017,1.0008,1.0014,217
,2017-01-22 18:00,23,1.0014,1.002,1.0012,1.0013,165
,2017-01-22 18:30,23,1.0015,1.0024,1.0015,1.0018,518
,2017-01-22 19:00,23,1.0018,1.0026,1.0018,1.0021,140
,2017-01-22 19:30,23,1.0021,1.0033,1.0021,1.0032,389
,2017-01-22 20:00,23,1.0033,1.004,1.0032,1.0037,390
,2017-01-22 20:30,23,1.0036,1.0038,1.0033,1.0037,43
,2017-01-22 21:00,23,1.0038,1.0045,1.0038,1.0043,97
,2017-01-22 21:30,23,1.0042,1.0042,1.0037,1.0037,54
,2017-01-22 22:00,23,1.0037,1.0039,1.0034,1.0039,67
,2017-01-22 22:30,23,1.0039,1.004,1.0034,1.0034,34
,2017-01-22 23:00,23,1.0033,1.0036,1.0031,1.0034,101
,2017-01-22 23:30,23,1.0034,1.0045,1.0033,1.0045,137
,2017-01-23 00:00,23,1.0046,1.0053,1.0045,1.0045,239
,2017-01-23 00:30,23,1.0042,1.0049,1.0039,1.0039,166
,2017-01-23 01:00,23,1.0038,1.0051,1.0038,1.0046,261
,2017-01-23 01:30,23,1.0047,1.0049,1.0034,1.0037,427
,2017-01-23 02:00,23,1.0037,1.0042,1.0024,1.0026,979
,2017-01-23 02:30,23,1.0026,1.0031,1.0019,1.002,331
,2017-01-23 03:00,23,1.0021,1.0028,1.0019,1.0025,214
,2017-01-23 03:30,23,1.0023,1.0032,1.0022,1.0031,373
,2017-01-23 04:00,23,1.0031,1.0044,1.003,1.0044,285
,2017-01-23 04:30,23,1.0046,1.0053,1.0041,1.0042,440
,2017-01-23 05:00,23,1.0042,1.0043,1.0036,1.0038,247
,2017-01-23 05:30,23,1.0038,1.0041,1.0035,1.0036,376
,2017-01-23 06:00,23,1.0034,1.0041,1.0033,1.0037,361
,2017-01-23 06:30,23,1.0037,1.0043,1.0031,1.0032,547
,2017-01-23 07:00,23,1.0031,1.0032,1.0012,1.0027,1227
,2017-01-23 07:30,23,1.0026,1.0035,1.0026,1.0027,561
,2017-01-23 08:00,23,1.0026,1.0029,1.0008,1.0023,1497
,2017-01-23 08:30,23,1.0022,1.0025,1.0008,1.0019,1692
,2017-01-23 09:00,23,1.0022,1.0035,1.002,1.0032,871
,2017-01-23 09:30,23,1.0032,1.0046,1.0032,1.0042,1124
,2017-01-23 10:00,23,1.0042,1.0043,1.0027,1.0031,896
,2017-01-23 10:30,23,1.0031,1.0043,1.0031,1.0036,643
,2017-01-23 11:00,23,1.0036,1.0038,1.0025,1.0026,329
,2017-01-23 11:30,23,1.0026,1.0027,1.0021,1.0026,549
,2017-01-23 12:00,23,1.0026,1.0031,1.0026,1.003,247
,2017-01-23 12:30,23,1.0031,1.0033,1.0028,1.0031,212
,2017-01-23 13:00,23,1.0031,1.0038,1.0031,1.0037,262
,2017-01-23 13:30,23,1.0036,1.0046,1.0036,1.0041,626
,2017-01-23 14:00,23,1.0041,1.0047,1.0041,1.0043,108
,2017-01-23 14:30,23,1.0043,1.0043,1.0038,1.0039,446
,2017-01-23 15:00,23,1.0039,1.0048,1.0038,1.0047,303
,2017-01-23 15:30,23,1.0046,1.0062,1.0046,1.0059,183
,2017-01-23 17:00,24,1.0061,1.0067,1.0061,1.0063,196
,2017-01-23 17:30,24,1.0062,1.0062,1.0051,1.0053,111
,2017-01-23 18:00,24,1.0051,1.0054,1.0049,1.005,106
,2017-01-23 18:30,24,1.0051,1.0054,1.0049,1.0053,76
,2017-01-23 19:00,24,1.0054,1.0054,1.0041,1.0043,169
,2017-01-23 19:30,24,1.0043,1.0051,1.0043,1.005,134
,2017-01-23 20:00,24,1.0051,1.006,1.005,1.006,159
,2017-01-23 20:30,24,1.0061,1.0061,1.0054,1.0055,45
,2017-01-23 21:00,24,1.0057,1.0064,1.0055,1.0063,55
,2017-01-23 21:30,24,1.0063,1.0065,1.0057,1.0057,97
,2017-01-23 22:00,24,1.0056,1.0058,1.005,1.0052,48
,2017-01-23 22:30,24,1.0052,1.0052,1.0048,1.0051,38
,2017-01-23 23:00,24,1.005,1.0056,1.0049,1.0053,23
,2017-01-23 23:30,24,1.0056,1.0058,1.005,1.0053,37
,2017-01-24 00:00,24,1.0054,1.0054,1.0048,1.005,26
,2017-01-24 00:30,24,1.0048,1.005,1.0034,1.0036,277
,2017-01-24 01:00,24,1.0037,1.0045,1.0032,1.0045,322
,2017-01-24 01:30,24,1.0045,1.0046,1.0026,1.0032,497
,2017-01-24 02:00,24,1.0032,1.0048,1.003,1.004,418
,2017-01-24 02:30,24,1.004,1.0043,1.0036,1.0038,177
,2017-01-24 03:00,24,1.0038,1.004,1.0026,1.0027,430
,2017-01-24 03:30,24,1.0027,1.0036,1.0023,1.0034,472
,2017-01-24 04:00,24,1.0037,1.0037,1.0028,1.0028,185
,2017-01-24 04:30,24,1.0028,1.0029,1.0011,1.0014,542
,2017-01-24 05:00,24,1.0013,1.0021,1.001,1.0021,259
,2017-01-24 05:30,24,1.002,1.003,1.0019,1.0029,120
,2017-01-24 06:00,24,1.0028,1.0031,1.0027,1.003,139
,2017-01-24 06:30,24,1.0029,1.0034,1.0027,1.003,118
,2017-01-24 07:00,24,1.003,1.0038,1.0029,1.0038,355
,2017-01-24 07:30,24,1.0038,1.0042,1.0027,1.0027,630
,2017-01-24 08:00,24,1.0027,1.0033,1.0023,1.0026,732
,2017-01-24 08:30,24,1.0026,1.0042,1.0025,1.0036,1230
,2017-01-24 09:00,24,1.0035,1.0048,1.0029,1.003,1119
,2017-01-24 09:30,24,1.003,1.0037,1.0026,1.0034,599
,2017-01-24 10:00,24,1.0034,1.0036,1.0027,1.003,729
,2017-01-24 10:30,24,1.0029,1.0031,1.0022,1.0026,549
,2017-01-24 11:00,24,1.0026,1.0036,1.0026,1.0036,348
,2017-01-24 11:30,24,1.0036,1.0038,1.0033,1.0035,199
,2017-01-24 12:00,24,1.0036,1.0037,1.0024,1.0026,323
,2017-01-24 12:30,24,1.0025,1.0025,1.0018,1.0018,349
,2017-01-24 13:00,24,1.0017,1.0018,1.0009,1.0012,358
,2017-01-24 13:30,24,1.0011,1.0015,1.0006,1.0007,641
,2017-01-24 14:00,24,1.0008,1.0012,1.0005,1.0011,309
,2017-01-24 14:30,24,1.001,1.0017,1.001,1.0016,267
,2017-01-24 15:00,24,1.0016,1.0017,1.0013,1.0016,82
,2017-01-24 15:30,24,1.0017,1.0017,1.0015,1.0017,49
,2017-01-24 17:00,25,1.001,1.0015,1.001,1.0011,127
,2017-01-24 17:30,25,1.0011,1.0015,1.0009,1.0013,86
,2017-01-24 18:00,25,1.0014,1.0015,1.001,1.0015,84
,2017-01-24 18:30,25,1.0013,1.0016,1.0009,1.0016,265
,2017-01-24 19:00,25,1.0015,1.0017,1.0008,1.0013,155
,2017-01-24 19:30,25,1.0013,1.0017,1.0013,1.0013,44
,2017-01-24 20:00,25,1.0012,1.002,1.0011,1.0016,140
,2017-01-24 20:30,25,1.0016,1.0018,1.0014,1.0015,27
,2017-01-24 21:00,25,1.0014,1.0015,1.0012,1.0012,54
,2017-01-24 21:30,25,1.0012,1.0015,1.001,1.0013,148
,2017-01-24 22:00,25,1.0014,1.0019,1.0012,1.0016,142
,2017-01-24 22:30,25,1.0016,1.0016,1.0013,1.0013,43
,2017-01-24 23:00,25,1.0012,1.0012,1.001,1.001,36
,2017-01-24 23:30,25,1.0009,1.0009,1.0004,1.0008,103
,2017-01-25 00:00,25,1.0008,1.0009,1.0006,1.0008,49
,2017-01-25 00:30,25,1.0006,1.0007,1.0005,1.0005,15
,2017-01-25 01:00,25,1.0004,1.0005,0.9999,1.0001,402
,2017-01-25 01:30,25,1.0004,1.0012,1.0003,1.0003,142
,2017-01-25 02:00,25,1.0003,1.0024,1.0003,1.0023,379
,2017-01-25 02:30,25,1.002,1.0023,1.0014,1.0018,365
,2017-01-25 03:00,25,1.0018,1.0036,1.0015,1.0033,822
,2017-01-25 03:30,25,1.0033,1.0044,1.003,1.004,370
,2017-01-25 04:00,25,1.004,1.0041,1.0033,1.0038,450
,2017-01-25 04:30,25,1.0037,1.0042,1.0036,1.0039,282
,2017-01-25 05:00,25,1.0039,1.0044,1.0039,1.0042,212
,2017-01-25 05:30,25,1.0042,1.0042,1.0038,1.0041,189
,2017-01-25 06:00,25,1.004,1.0058,1.004,1.0051,664
,2017-01-25 06:30,25,1.005,1.0055,1.0034,1.0034,752
,2017-01-25 07:00,25,1.0034,1.0038,1.0028,1.0029,532
,2017-01-25 07:30,25,1.0028,1.0038,1.0025,1.0037,726
,2017-01-25 08:00,25,1.0037,1.0037,1.0013,1.0017,1217
,2017-01-25 08:30,25,1.0017,1.0024,1.0008,1.0015,1057
,2017-01-25 09:00,25,1.0014,1.003,1.0014,1.0029,438
,2017-01-25 09:30,25,1.0029,1.0036,1.0022,1.0033,719
,2017-01-25 10:00,25,1.0033,1.0036,1.0019,1.0021,1326
,2017-01-25 10:30,25,1.0021,1.0037,1.0021,1.0028,455
,2017-01-25 11:00,25,1.0029,1.0032,1.002,1.0021,231
,2017-01-25 11:30,25,1.0021,1.0021,1.0016,1.0021,265
,2017-01-25 12:00,25,1.0021,1.0022,1.0014,1.0018,368
,2017-01-25 12:30,25,1.0019,1.0021,1.0011,1.0013,225
,2017-01-25 13:00,25,1.0013,1.0014,1.0008,1.0014,329
,2017-01-25 13:30,25,1.0014,1.0024,1.0014,1.0024,623
,2017-01-25 14:00,25,1.0023,1.003,1.0019,1.0028,201
,2017-01-25 14:30,25,1.0028,1.0035,1.0026,1.0034,154
,2017-01-25 15:00,25,1.0034,1.0035,1.003,1.003,181
,2017-01-25 15:30,25,1.003,1.0035,1.0029,1.0029,52
,2017-01-25 17:00,26,1.003,1.0034,1.0028,1.0029,116
,2017-01-25 17:30,26,1.003,1.0035,1.003,1.0032,47
,2017-01-25 18:00,26,1.0035,1.0044,1.0035,1.004,251
,2017-01-25 18:30,26,1.0039,1.0045,1.0038,1.0044,58
,2017-01-25 19:00,26,1.0044,1.0046,1.0039,1.0045,121
,2017-01-25 19:30,26,1.0046,1.0046,1.0039,1.004,101
,2017-01-25 20:00,26,1.004,1.0041,1.0036,1.0039,49
,2017-01-25 20:30,26,1.0038,1.0038,1.0037,1.0037,24
,2017-01-25 21:00,26,1.0039,1.0041,1.0037,1.0038,66
,2017-01-25 21:30,26,1.0037,1.0038,1.0036,1.0036,24
,2017-01-25 22:00,26,1.0037,1.0038,1.0037,1.0037,10
,2017-01-25 22:30,26,1.0038,1.0038,1.0035,1.0036,44
,2017-01-25 23:00,26,1.0038,1.0039,1.0038,1.0038,24
,2017-01-25 23:30,26,1.0038,1.0038,1.0033,1.0036,80
,2017-01-26 00:00,26,1.0036,1.0036,1.0024,1.0024,39
,2017-01-26 00:30,26,1.0024,1.0025,1.002,1.0023,132
,2017-01-26 01:00,26,1.0024,1.0036,1.002,1.0032,1151
,2017-01-26 01:30,26,1.0032,1.0035,1.0023,1.0026,509
,2017-01-26 02:00,26,1.0026,1.0046,1.0023,1.0045,590
,2017-01-26 02:30,26,1.0046,1.0047,1.0038,1.004,519
,2017-01-26 03:00,26,1.0041,1.0053,1.004,1.0049,540
,2017-01-26 03:30,26,1.0048,1.0052,1.003,1.0037,1114
,2017-01-26 04:00,26,1.0037,1.004,1.003,1.0031,327
,2017-01-26 04:30,26,1.0032,1.0032,1.0023,1.003,630
,2017-01-26 05:00,26,1.0029,1.0039,1.0028,1.0039,560
,2017-01-26 05:30,26,1.004,1.0048,1.0039,1.0047,507
,2017-01-26 06:00,26,1.0047,1.0055,1.0042,1.0045,1054
,2017-01-26 06:30,26,1.0045,1.0051,1.0034,1.0035,770
,2017-01-26 07:00,26,1.0036,1.0037,1.0022,1.0028,1456
,2017-01-26 07:30,26,1.0028,1.0039,1.0028,1.0035,971
,2017-01-26 08:00,26,1.0034,1.005,1.0027,1.0028,1615
,2017-01-26 08:30,26,1.0027,1.0038,1.0019,1.0031,1396
,2017-01-26 09:00,26,1.0031,1.0038,1.0027,1.0027,1335
,2017-01-26 09:30,26,1.0028,1.0029,1.0016,1.0019,1350
,2017-01-26 10:00,26,1.0018,1.0018,0.9997,1,1282
,2017-01-26 10:30,26,0.9999,1.0012,0.9997,1.0012,898
,2017-01-26 11:00,26,1.001,1.0022,1.0009,1.002,511
,2017-01-26 11:30,26,1.0019,1.0025,1.0018,1.0025,367
,2017-01-26 12:00,26,1.0024,1.0033,1.0024,1.0028,388
,2017-01-26 12:30,26,1.0028,1.0036,1.0024,1.0031,425
,2017-01-26 13:00,26,1.0031,1.0034,1.003,1.003,236
,2017-01-26 13:30,26,1.003,1.0034,1.0028,1.0029,324
,2017-01-26 14:00,26,1.003,1.003,1.0014,1.0025,337
,2017-01-26 14:30,26,1.0026,1.0027,1.0012,1.0013,206
,2017-01-26 15:00,26,1.0014,1.0017,1.0005,1.001,278
,2017-01-26 15:30,26,1.0011,1.0023,1.0005,1.0023,81
,2017-01-26 17:00,27,1.002,1.0023,1.0016,1.0022,99
,2017-01-26 17:30,27,1.0022,1.0022,1.0019,1.0019,9
,2017-01-26 18:00,27,1.0023,1.0024,1.002,1.002,78
,2017-01-26 18:30,27,1.0023,1.0024,1.0022,1.0022,43
,2017-01-26 19:00,27,1.0023,1.0024,1.0011,1.0015,159
,2017-01-26 19:30,27,1.0016,1.002,1.0014,1.0019,84
,2017-01-26 20:00,27,1.002,1.0025,1.0019,1.0024,61
,2017-01-26 20:30,27,1.0023,1.0023,1.0017,1.0018,70
,2017-01-26 21:00,27,1.0019,1.0019,1.0013,1.0014,37
,2017-01-26 21:30,27,1.0014,1.0017,1.0013,1.0013,55
,2017-01-26 22:00,27,1.0014,1.0015,1.0012,1.0013,25
,2017-01-26 22:30,27,1.0014,1.0014,1.0012,1.0013,19
,2017-01-26 23:00,27,1.0013,1.0013,1.0008,1.0011,56
,2017-01-26 23:30,27,1.0011,1.0013,1.001,1.0011,39
,2017-01-27 00:00,27,1.0008,1.0009,1.0004,1.0005,122
,2017-01-27 00:30,27,1.0004,1.001,0.9999,1.0003,162
,2017-01-27 01:00,27,1.0002,1.0005,1,1.0005,144
,2017-01-27 01:30,27,1.0002,1.0005,0.9992,1.0005,343
,2017-01-27 02:00,27,1.0005,1.0015,1.0002,1.0008,349
,2017-01-27 02:30,27,1.0008,1.0016,1.0007,1.0012,258
,2017-01-27 03:00,27,1.0012,1.0031,1.0012,1.0028,514
,2017-01-27 03:30,27,1.0028,1.0031,1.0025,1.0025,160
,2017-01-27 04:00,27,1.0024,1.003,1.0017,1.0017,280
,2017-01-27 04:30,27,1.0017,1.002,1.0013,1.0015,167
,2017-01-27 05:00,27,1.0014,1.003,1.0013,1.0028,384
,2017-01-27 05:30,27,1.0028,1.0033,1.0026,1.0027,258
,2017-01-27 06:00,27,1.0027,1.0027,1.0017,1.0024,471
,2017-01-27 06:30,27,1.0023,1.0023,1.0009,1.001,334
,2017-01-27 07:00,27,1.0011,1.0019,1.001,1.0015,480
,2017-01-27 07:30,27,1.0016,1.0036,1.0014,1.0027,1910
,2017-01-27 08:00,27,1.0029,1.0053,1.0028,1.0035,1840
,2017-01-27 08:30,27,1.0036,1.0043,1.0032,1.0037,1308
,2017-01-27 09:00,27,1.0036,1.0044,1.0033,1.0038,743
,2017-01-27 09:30,27,1.0038,1.0047,1.0037,1.0043,487
,2017-01-27 10:00,27,1.0043,1.0043,1.0027,1.0031,1196
,2017-01-27 10:30,27,1.0031,1.0035,1.0028,1.0031,532
,2017-01-27 11:00,27,1.003,1.0031,1.0026,1.0029,281
,2017-01-27 11:30,27,1.0029,1.0029,1.0021,1.0023,291
,2017-01-27 12:00,27,1.0024,1.0032,1.002,1.003,556
,2017-01-27 12:30,27,1.0029,1.0029,1.0023,1.0027,344
,2017-01-27 13:00,27,1.0027,1.0033,1.0025,1.0032,388
,2017-01-27 13:30,27,1.0032,1.0036,1.0031,1.0036,369
,2017-01-27 14:00,27,1.0034,1.0034,1.0028,1.0032,276
,2017-01-27 14:30,27,1.0032,1.0033,1.0028,1.0031,130
,2017-01-27 15:00,27,1.003,1.0032,1.0029,1.0032,72
,2017-01-27 15:30,27,1.0034,1.0034,1.0028,1.0028,44
,2017-01-29 17:00,30,1.0041,1.0047,1.0038,1.0045,364
,2017-01-29 17:30,30,1.0044,1.0049,1.0043,1.0047,67
,2017-01-29 18:00,30,1.0048,1.0059,1.0047,1.0052,395
,2017-01-29 18:30,30,1.005,1.0051,1.0048,1.0051,81
,2017-01-29 19:00,30,1.0051,1.0057,1.0051,1.0057,98
,2017-01-29 19:30,30,1.0056,1.006,1.0054,1.0058,177
,2017-01-29 20:00,30,1.0058,1.0058,1.0054,1.0055,73
,2017-01-29 20:30,30,1.0055,1.0057,1.0053,1.0056,46
,2017-01-29 21:00,30,1.0056,1.0059,1.0056,1.0056,39
,2017-01-29 21:30,30,1.0056,1.0056,1.0054,1.0055,29
,2017-01-29 22:00,30,1.0054,1.0056,1.0053,1.0055,30
,2017-01-29 22:30,30,1.0054,1.0054,1.0051,1.0051,76
,2017-01-29 23:00,30,1.0052,1.0053,1.005,1.005,32
,2017-01-29 23:30,30,1.0049,1.005,1.0046,1.0046,26
,2017-01-30 00:00,30,1.0045,1.0047,1.0044,1.0046,40
,2017-01-30 00:30,30,1.0044,1.0047,1.0044,1.0046,104
,2017-01-30 01:00,30,1.0045,1.0046,1.0041,1.0043,239
,2017-01-30 01:30,30,1.0042,1.0042,1.0029,1.0033,464
,2017-01-30 02:00,30,1.0034,1.0036,1.0028,1.0033,472
,2017-01-30 02:30,30,1.0033,1.0038,1.0033,1.0037,272
,2017-01-30 03:00,30,1.0037,1.0039,1.0032,1.0035,515
,2017-01-30 03:30,30,1.0036,1.0037,1.0031,1.0035,194
,2017-01-30 04:00,30,1.0035,1.0035,1.0031,1.0032,76
,2017-01-30 04:30,30,1.0032,1.0036,1.0029,1.0032,156
,2017-01-30 05:00,30,1.0031,1.0035,1.0024,1.0024,388
,2017-01-30 05:30,30,1.0023,1.0023,1.0001,1.0005,1120
,2017-01-30 06:00,30,1.0005,1.0007,0.9983,0.9994,1829
,2017-01-30 06:30,30,0.9993,1.0001,0.9984,0.9988,621
,2017-01-30 07:00,30,0.9988,0.9995,0.9976,0.9992,1662
,2017-01-30 07:30,30,0.9992,1.0009,0.999,1.0009,1707
,2017-01-30 08:00,30,1.0009,1.0017,1.0006,1.0007,1606
,2017-01-30 08:30,30,1.0007,1.0026,1.0007,1.0022,1516
,2017-01-30 09:00,30,1.0023,1.0033,1.0016,1.0031,1529
,2017-01-30 09:30,30,1.0031,1.0051,1.0028,1.0047,1589
,2017-01-30 10:00,30,1.0048,1.0058,1.0044,1.0055,1439
,2017-01-30 10:30,30,1.0055,1.0056,1.0045,1.0045,564
,2017-01-30 11:00,30,1.0045,1.0065,1.0044,1.0065,1230
,2017-01-30 11:30,30,1.0064,1.009,1.0062,1.0065,2993
,2017-01-30 12:00,30,1.0065,1.0069,1.0054,1.0056,656
,2017-01-30 12:30,30,1.0056,1.0067,1.0054,1.0065,358
,2017-01-30 13:00,30,1.0065,1.0068,1.0061,1.0061,627
,2017-01-30 13:30,30,1.0061,1.0072,1.0059,1.0071,883
,2017-01-30 14:00,30,1.007,1.0074,1.0068,1.0071,375
,2017-01-30 14:30,30,1.0071,1.0072,1.0065,1.0071,386
,2017-01-30 15:00,30,1.0072,1.0075,1.0069,1.0073,319
,2017-01-30 15:30,30,1.0071,1.0071,1.0069,1.0071,61
,2017-01-30 17:00,31,1.0073,1.0081,1.0072,1.0073,292
,2017-01-30 17:30,31,1.0072,1.0077,1.0072,1.0077,38
,2017-01-30 18:00,31,1.0077,1.0077,1.0069,1.007,89
,2017-01-30 18:30,31,1.0071,1.0071,1.0067,1.0068,232
,2017-01-30 19:00,31,1.0068,1.0071,1.0068,1.0068,54
,2017-01-30 19:30,31,1.0069,1.0071,1.0067,1.0067,70
,2017-01-30 20:00,31,1.0066,1.0073,1.0066,1.0071,176
,2017-01-30 20:30,31,1.0071,1.0076,1.0067,1.0076,527
,2017-01-30 21:00,31,1.0075,1.0083,1.007,1.0072,267
,2017-01-30 21:30,31,1.0073,1.0074,1.007,1.007,54
,2017-01-30 22:00,31,1.0071,1.0076,1.0071,1.0074,31
,2017-01-30 22:30,31,1.0073,1.0073,1.0068,1.007,68
,2017-01-30 23:00,31,1.007,1.0074,1.0069,1.0073,75
,2017-01-30 23:30,31,1.0073,1.0073,1.0071,1.0071,21
,2017-01-31 00:00,31,1.0073,1.0077,1.0073,1.0074,51
,2017-01-31 00:30,31,1.0075,1.0075,1.0065,1.0065,95
,2017-01-31 01:00,31,1.0064,1.0067,1.0061,1.0064,333
,2017-01-31 01:30,31,1.0063,1.0072,1.0056,1.0071,594
,2017-01-31 02:00,31,1.0071,1.0084,1.007,1.008,1241
,2017-01-31 02:30,31,1.0079,1.0079,1.006,1.0061,944
,2017-01-31 03:00,31,1.0062,1.0067,1.0056,1.0058,1094
,2017-01-31 03:30,31,1.0058,1.0072,1.0055,1.007,481
,2017-01-31 04:00,31,1.0071,1.0074,1.006,1.0071,510
,2017-01-31 04:30,31,1.0071,1.0073,1.0063,1.0063,241
,2017-01-31 05:00,31,1.0063,1.0071,1.0061,1.0068,124
,2017-01-31 05:30,31,1.0069,1.0098,1.0068,1.0097,2368
,2017-01-31 06:00,31,1.0097,1.0116,1.0094,1.0112,1083
,2017-01-31 06:30,31,1.0112,1.0116,1.01,1.0101,843
,2017-01-31 07:00,31,1.0102,1.0109,1.0095,1.0099,1192
,2017-01-31 07:30,31,1.01,1.011,1.0094,1.0105,988
,2017-01-31 08:00,31,1.0104,1.012,1.0098,1.0119,1602
,2017-01-31 08:30,31,1.0119,1.015,1.0113,1.0146,4646
,2017-01-31 09:00,31,1.0146,1.0153,1.0136,1.0147,2149
,2017-01-31 09:30,31,1.0147,1.0162,1.0142,1.016,2683
,2017-01-31 10:00,31,1.0161,1.0163,1.013,1.0134,2663
,2017-01-31 10:30,31,1.0134,1.0139,1.013,1.0133,1109
,2017-01-31 11:00,31,1.0133,1.0137,1.0112,1.0119,1178
,2017-01-31 11:30,31,1.012,1.0122,1.0111,1.0116,575
,2017-01-31 12:00,31,1.0117,1.0125,1.0116,1.0124,379
,2017-01-31 12:30,31,1.0124,1.013,1.0122,1.0129,394
,2017-01-31 13:00,31,1.0129,1.0139,1.0126,1.0138,280
,2017-01-31 13:30,31,1.0138,1.0142,1.0131,1.0135,1499
,2017-01-31 14:00,31,1.0136,1.0136,1.0122,1.0122,386
,2017-01-31 14:30,31,1.0122,1.0128,1.0122,1.0128,249
,2017-01-31 15:00,31,1.0128,1.013,1.0124,1.0127,187
,2017-01-31 15:30,31,1.0127,1.0134,1.0126,1.013,95
,2017-01-31 17:00,1,1.013,1.0134,1.0127,1.0129,356
,2017-01-31 17:30,1,1.0129,1.0132,1.0129,1.0131,28
,2017-01-31 18:00,1,1.013,1.013,1.012,1.012,369
,2017-01-31 18:30,1,1.0121,1.0124,1.0116,1.0122,175
,2017-01-31 19:00,1,1.0123,1.0123,1.0115,1.0118,191
,2017-01-31 19:30,1,1.0119,1.012,1.0117,1.0119,35
,2017-01-31 20:00,1,1.0119,1.0119,1.0116,1.0118,86
,2017-01-31 20:30,1,1.0118,1.0122,1.0118,1.0121,88
,2017-01-31 21:00,1,1.0121,1.0122,1.0119,1.0122,28
,2017-01-31 21:30,1,1.0121,1.0121,1.0117,1.0118,47
,2017-01-31 22:00,1,1.0118,1.0119,1.0113,1.0113,69
,2017-01-31 22:30,1,1.0112,1.0116,1.0112,1.0115,39
,2017-01-31 23:00,1,1.0115,1.0117,1.0113,1.0115,65
,2017-01-31 23:30,1,1.0114,1.0118,1.0113,1.0118,71
,2017-02-01 00:00,1,1.0117,1.0117,1.0107,1.0108,165
,2017-02-01 00:30,1,1.0109,1.0111,1.0108,1.0108,118
,2017-02-01 01:00,1,1.0109,1.0115,1.0106,1.011,541
,2017-02-01 01:30,1,1.011,1.0113,1.0105,1.0112,305
,2017-02-01 02:00,1,1.011,1.0125,1.0109,1.0121,528
,2017-02-01 02:30,1,1.0122,1.013,1.012,1.0129,386
,2017-02-01 03:00,1,1.0129,1.013,1.0124,1.0127,219
,2017-02-01 03:30,1,1.0127,1.0127,1.0119,1.0119,217
,2017-02-01 04:00,1,1.0119,1.0121,1.0114,1.0117,265
,2017-02-01 04:30,1,1.0117,1.0132,1.0116,1.0132,458
,2017-02-01 05:00,1,1.0131,1.0131,1.0119,1.0127,526
,2017-02-01 05:30,1,1.0126,1.0133,1.0122,1.0132,405
,2017-02-01 06:00,1,1.0132,1.0133,1.0127,1.0132,337
,2017-02-01 06:30,1,1.0134,1.0138,1.0123,1.0123,495
,2017-02-01 07:00,1,1.0123,1.0128,1.0102,1.0108,1593
,2017-02-01 07:30,1,1.0107,1.0113,1.0101,1.0101,1174
,2017-02-01 08:00,1,1.0101,1.0104,1.0089,1.0093,1494
,2017-02-01 08:30,1,1.0092,1.0099,1.0091,1.0098,1001
,2017-02-01 09:00,1,1.0097,1.0097,1.0076,1.0083,2038
,2017-02-01 09:30,1,1.0083,1.01,1.0083,1.0097,1299
,2017-02-01 10:00,1,1.0098,1.0098,1.0087,1.0092,647
,2017-02-01 10:30,1,1.0092,1.0093,1.0088,1.0091,480
,2017-02-01 11:00,1,1.009,1.0093,1.008,1.0081,469
,2017-02-01 11:30,1,1.008,1.0087,1.008,1.0083,583
,2017-02-01 12:00,1,1.0084,1.0084,1.0078,1.0079,163
,2017-02-01 12:30,1,1.0079,1.008,1.0062,1.0071,875
,2017-02-01 13:00,1,1.0071,1.0107,1.0061,1.0096,2600
,2017-02-01 13:30,1,1.0098,1.0111,1.0096,1.0102,2057
,2017-02-01 14:00,1,1.0102,1.0102,1.0089,1.009,523
,2017-02-01 14:30,1,1.009,1.0094,1.0086,1.0089,494
,2017-02-01 15:00,1,1.0089,1.0094,1.0088,1.0093,153
,2017-02-01 15:30,1,1.0091,1.0093,1.0087,1.0091,17
,2017-02-01 17:00,2,1.0087,1.0088,1.0081,1.0086,256
,2017-02-01 17:30,2,1.0088,1.009,1.0086,1.0087,73
,2017-02-01 18:00,2,1.0088,1.01,1.0087,1.0099,160
,2017-02-01 18:30,2,1.0098,1.0106,1.0098,1.0106,631
,2017-02-01 19:00,2,1.0106,1.0109,1.0103,1.0103,118
,2017-02-01 19:30,2,1.0102,1.0105,1.0099,1.0102,179
,2017-02-01 20:00,2,1.0103,1.0103,1.0097,1.01,162
,2017-02-01 20:30,2,1.01,1.0103,1.0099,1.01,44
,2017-02-01 21:00,2,1.01,1.0107,1.01,1.0104,117
,2017-02-01 21:30,2,1.0105,1.0114,1.0105,1.0112,285
,2017-02-01 22:00,2,1.0113,1.0114,1.0106,1.0111,194
,2017-02-01 22:30,2,1.011,1.0112,1.0105,1.0107,112
,2017-02-01 23:00,2,1.0107,1.011,1.0106,1.011,28
,2017-02-01 23:30,2,1.011,1.0115,1.011,1.0113,36
,2017-02-02 00:00,2,1.0112,1.0115,1.0111,1.0113,48
,2017-02-02 00:30,2,1.0114,1.0114,1.0106,1.0106,52
,2017-02-02 01:00,2,1.0106,1.0111,1.01,1.0111,249
,2017-02-02 01:30,2,1.0111,1.0117,1.0106,1.0114,186
,2017-02-02 02:00,2,1.0115,1.0122,1.0108,1.0114,625
,2017-02-02 02:30,2,1.0114,1.0136,1.0113,1.013,878
,2017-02-02 03:00,2,1.013,1.0131,1.0122,1.0127,242
,2017-02-02 03:30,2,1.0128,1.0138,1.0124,1.0137,267
,2017-02-02 04:00,2,1.0137,1.0146,1.0137,1.0141,417
,2017-02-02 04:30,2,1.0142,1.0148,1.0134,1.0136,235
,2017-02-02 05:00,2,1.0136,1.0138,1.0127,1.0134,361
,2017-02-02 05:30,2,1.0134,1.0146,1.0133,1.0145,330
,2017-02-02 06:00,2,1.0146,1.0149,1.0131,1.0137,528
,2017-02-02 06:30,2,1.0138,1.0139,1.0126,1.0126,474
,2017-02-02 07:00,2,1.0125,1.0138,1.0124,1.0137,752
,2017-02-02 07:30,2,1.0136,1.0151,1.0129,1.0139,973
,2017-02-02 08:00,2,1.0138,1.0142,1.0129,1.0138,788
,2017-02-02 08:30,2,1.0139,1.0149,1.0139,1.0144,1029
,2017-02-02 09:00,2,1.0143,1.0146,1.0133,1.0134,742
,2017-02-02 09:30,2,1.0133,1.0139,1.0122,1.0127,1096
,2017-02-02 10:00,2,1.0127,1.0135,1.0117,1.0126,1055
,2017-02-02 10:30,2,1.0127,1.013,1.0118,1.0126,420
,2017-02-02 11:00,2,1.0124,1.0126,1.0116,1.0116,404
,2017-02-02 11:30,2,1.0116,1.0116,1.0107,1.0108,505
,2017-02-02 12:00,2,1.0109,1.0114,1.0107,1.0112,312
,2017-02-02 12:30,2,1.0112,1.0112,1.0099,1.0099,372
,2017-02-02 13:00,2,1.0099,1.0101,1.0094,1.0094,274
,2017-02-02 13:30,2,1.0095,1.0097,1.0088,1.0094,937
,2017-02-02 14:00,2,1.0094,1.0094,1.0086,1.009,366
,2017-02-02 14:30,2,1.0089,1.0096,1.0089,1.0094,263
,2017-02-02 15:00,2,1.0094,1.0096,1.0091,1.0094,122
,2017-02-02 15:30,2,1.0096,1.0096,1.0091,1.0095,27
,2017-02-02 17:00,3,1.0091,1.0097,1.009,1.0094,58
,2017-02-02 17:30,3,1.0094,1.0094,1.009,1.0093,30
,2017-02-02 18:00,3,1.0094,1.0096,1.0089,1.009,154
,2017-02-02 18:30,3,1.0089,1.0092,1.0089,1.0091,67
,2017-02-02 19:00,3,1.0091,1.01,1.0087,1.0098,154
,2017-02-02 19:30,3,1.0097,1.0101,1.0092,1.0097,44
,2017-02-02 20:00,3,1.0098,1.0099,1.0089,1.0091,77
,2017-02-02 20:30,3,1.009,1.009,1.0089,1.0089,150
,2017-02-02 21:00,3,1.0091,1.0091,1.0089,1.0091,34
,2017-02-02 21:30,3,1.009,1.009,1.0079,1.0086,220
,2017-02-02 22:00,3,1.0085,1.0091,1.0085,1.0091,55
,2017-02-02 22:30,3,1.009,1.0092,1.0087,1.009,38
,2017-02-02 23:00,3,1.0089,1.0089,1.0084,1.0084,58
,2017-02-02 23:30,3,1.0084,1.0087,1.0082,1.0087,65
,2017-02-03 00:00,3,1.0087,1.0088,1.0079,1.0081,68
,2017-02-03 00:30,3,1.008,1.0088,1.008,1.0088,77
,2017-02-03 01:00,3,1.0087,1.0089,1.0082,1.0086,343
,2017-02-03 01:30,3,1.0086,1.009,1.0082,1.0082,150
,2017-02-03 02:00,3,1.0082,1.009,1.0076,1.008,628
,2017-02-03 02:30,3,1.008,1.0083,1.0072,1.0074,409
,2017-02-03 03:00,3,1.0074,1.0077,1.0073,1.0075,130
,2017-02-03 03:30,3,1.0075,1.0075,1.0062,1.0062,530
,2017-02-03 04:00,3,1.0062,1.0065,1.006,1.0063,199
,2017-02-03 04:30,3,1.0063,1.0064,1.0052,1.0055,359
,2017-02-03 05:00,3,1.0056,1.0061,1.0049,1.0054,692
,2017-02-03 05:30,3,1.0053,1.0054,1.0044,1.0048,461
,2017-02-03 06:00,3,1.0049,1.0058,1.0048,1.0058,251
,2017-02-03 06:30,3,1.0058,1.0063,1.0054,1.0055,674
,2017-02-03 07:00,3,1.0057,1.0061,1.0046,1.0046,898
,2017-02-03 07:30,3,1.0048,1.0084,1.0022,1.0072,5511
,2017-02-03 08:00,3,1.0072,1.0095,1.0072,1.0073,1211
,2017-02-03 08:30,3,1.0073,1.0087,1.0071,1.0082,1522
,2017-02-03 09:00,3,1.0083,1.0102,1.0079,1.0098,1768
,2017-02-03 09:30,3,1.0098,1.0109,1.0098,1.0105,1221
,2017-02-03 10:00,3,1.0106,1.0109,1.0096,1.0096,976
,2017-02-03 10:30,3,1.0097,1.0108,1.0094,1.0108,224
,2017-02-03 11:00,3,1.0108,1.0112,1.01,1.01,474
,2017-02-03 11:30,3,1.0101,1.0104,1.0097,1.0102,286
,2017-02-03 12:00,3,1.0102,1.0103,1.0093,1.0096,218
,2017-02-03 12:30,3,1.0095,1.0095,1.0083,1.009,674
,2017-02-03 13:00,3,1.0089,1.009,1.0078,1.0084,342
,2017-02-03 13:30,3,1.0085,1.0085,1.0079,1.0082,656
,2017-02-03 14:00,3,1.0082,1.0088,1.0082,1.0088,223
,2017-02-03 14:30,3,1.0087,1.0093,1.0087,1.0092,221
,2017-02-03 15:00,3,1.0092,1.0096,1.0091,1.0095,202
,2017-02-03 15:30,3,1.0097,1.0097,1.008,1.009,91
,2017-02-05 17:00,6,1.0098,1.0101,1.0093,1.0098,146
,2017-02-05 17:30,6,1.0095,1.0097,1.0092,1.0094,24
,2017-02-05 18:00,6,1.0094,1.0097,1.0091,1.0096,59
,2017-02-05 18:30,6,1.0095,1.0101,1.0092,1.0101,135
,2017-02-05 19:00,6,1.01,1.0102,1.0097,1.0098,74
,2017-02-05 19:30,6,1.0096,1.01,1.0095,1.0095,41
,2017-02-05 20:00,6,1.0095,1.0097,1.0092,1.0093,20
,2017-02-05 20:30,6,1.0095,1.0096,1.0093,1.0095,20
,2017-02-05 21:00,6,1.0097,1.0098,1.0096,1.0097,11
,2017-02-05 21:30,6,1.0097,1.0099,1.0097,1.0099,11
,2017-02-05 22:00,6,1.0099,1.0099,1.0096,1.0096,28
,2017-02-05 22:30,6,1.0096,1.0096,1.0091,1.0093,20
,2017-02-05 23:00,6,1.0092,1.0093,1.0092,1.0092,26
,2017-02-05 23:30,6,1.0093,1.0093,1.0093,1.0093,1
,2017-02-06 00:00,6,1.0094,1.0095,1.0093,1.0095,25
,2017-02-06 00:30,6,1.0096,1.0096,1.0088,1.0088,44
,2017-02-06 01:00,6,1.0087,1.0088,1.0074,1.0076,259
,2017-02-06 01:30,6,1.0077,1.0083,1.0075,1.0076,125
,2017-02-06 02:00,6,1.0075,1.0081,1.0069,1.0071,351
,2017-02-06 02:30,6,1.0072,1.0078,1.0072,1.0075,248
,2017-02-06 03:00,6,1.0076,1.0081,1.007,1.0078,474
,2017-02-06 03:30,6,1.0078,1.0078,1.0066,1.0068,184
,2017-02-06 04:00,6,1.0067,1.0067,1.006,1.0061,241
,2017-02-06 04:30,6,1.0061,1.0065,1.0057,1.0062,314
,2017-02-06 05:00,6,1.0063,1.0073,1.0063,1.0068,393
,2017-02-06 05:30,6,1.0068,1.0073,1.0064,1.0071,371
,2017-02-06 06:00,6,1.0072,1.008,1.0071,1.0072,321
,2017-02-06 06:30,6,1.0072,1.0075,1.0068,1.0074,377
,2017-02-06 07:00,6,1.0075,1.0075,1.0056,1.007,1271
,2017-02-06 07:30,6,1.007,1.0075,1.0063,1.0064,1036
,2017-02-06 08:00,6,1.0063,1.007,1.0059,1.0068,575
,2017-02-06 08:30,6,1.0068,1.0077,1.0067,1.0072,774
,2017-02-06 09:00,6,1.0073,1.0076,1.0066,1.0076,620
,2017-02-06 09:30,6,1.0076,1.0092,1.0075,1.0092,634
,2017-02-06 10:00,6,1.0092,1.0093,1.0086,1.0086,509
,2017-02-06 10:30,6,1.0087,1.009,1.0083,1.0084,392
,2017-02-06 11:00,6,1.0084,1.0086,1.008,1.0086,225
,2017-02-06 11:30,6,1.0086,1.0094,1.0086,1.0091,194
,2017-02-06 12:00,6,1.0092,1.0093,1.0087,1.0087,237
,2017-02-06 12:30,6,1.0087,1.0105,1.0087,1.0101,625
,2017-02-06 13:00,6,1.0102,1.0112,1.01,1.0111,259
,2017-02-06 13:30,6,1.0111,1.0115,1.0105,1.0106,821
,2017-02-06 14:00,6,1.0106,1.0113,1.0106,1.0112,190
,2017-02-06 14:30,6,1.0112,1.0115,1.0108,1.0108,158
,2017-02-06 15:00,6,1.0109,1.0113,1.0109,1.0113,97
,2017-02-06 15:30,6,1.0113,1.0114,1.0107,1.0107,29
,2017-02-06 17:00,7,1.0106,1.0109,1.0106,1.0108,125
,2017-02-06 17:30,7,1.0107,1.0108,1.0102,1.0104,56
,2017-02-06 18:00,7,1.0105,1.0105,1.0095,1.0101,130
,2017-02-06 18:30,7,1.01,1.0102,1.0091,1.0095,162
,2017-02-06 19:00,7,1.0093,1.0095,1.0087,1.0094,282
,2017-02-06 19:30,7,1.0094,1.0098,1.0094,1.0096,55
,2017-02-06 20:00,7,1.0097,1.01,1.009,1.009,29
,2017-02-06 20:30,7,1.0091,1.0092,1.0088,1.009,52
,2017-02-06 21:00,7,1.009,1.0091,1.0082,1.0084,86
,2017-02-06 21:30,7,1.0085,1.0088,1.0073,1.0075,191
,2017-02-06 22:00,7,1.0075,1.0078,1.0073,1.0076,90
,2017-02-06 22:30,7,1.0078,1.0079,1.0073,1.0075,38
,2017-02-06 23:00,7,1.0078,1.0078,1.0074,1.0076,3
,2017-02-06 23:30,7,1.0078,1.008,1.0078,1.0079,78
,2017-02-07 00:00,7,1.0079,1.0079,1.0065,1.0068,114
,2017-02-07 00:30,7,1.0068,1.0068,1.0061,1.0063,92
,2017-02-07 01:00,7,1.0065,1.0065,1.0053,1.0054,594
,2017-02-07 01:30,7,1.0054,1.0059,1.0051,1.0052,554
,2017-02-07 02:00,7,1.0051,1.0052,1.0018,1.0023,2182
,2017-02-07 02:30,7,1.0024,1.003,1.0022,1.003,880
,2017-02-07 03:00,7,1.003,1.003,1.0015,1.0016,775
,2017-02-07 03:30,7,1.0016,1.0016,1.001,1.0014,906
,2017-02-07 04:00,7,1.0013,1.0028,1.0011,1.0025,610
,2017-02-07 04:30,7,1.0023,1.0028,1.0023,1.0025,264
,2017-02-07 05:00,7,1.0023,1.0024,1.0015,1.0015,395
,2017-02-07 05:30,7,1.0017,1.0026,1.0016,1.002,482
,2017-02-07 06:00,7,1.0021,1.0033,1.0021,1.003,425
,2017-02-07 06:30,7,1.003,1.0037,1.0028,1.0031,198
,2017-02-07 07:00,7,1.0031,1.0038,1.0023,1.0025,653
,2017-02-07 07:30,7,1.0025,1.0034,1.0025,1.0033,334
,2017-02-07 08:00,7,1.0032,1.0034,1.0023,1.0032,819
,2017-02-07 08:30,7,1.0031,1.0033,1.0024,1.0027,849
,2017-02-07 09:00,7,1.0027,1.0035,1.0021,1.0034,715
,2017-02-07 09:30,7,1.0035,1.0042,1.0031,1.004,678
,2017-02-07 10:00,7,1.0041,1.0049,1.0037,1.0047,1144
,2017-02-07 10:30,7,1.0046,1.005,1.0042,1.0045,580
,2017-02-07 11:00,7,1.0046,1.0058,1.0045,1.0057,742
,2017-02-07 11:30,7,1.0057,1.0059,1.0047,1.0047,487
,2017-02-07 12:00,7,1.0048,1.0062,1.0048,1.0054,615
,2017-02-07 12:30,7,1.0054,1.0059,1.0051,1.0051,381
,2017-02-07 13:00,7,1.005,1.0052,1.0044,1.0049,962
,2017-02-07 13:30,7,1.0049,1.0053,1.0046,1.0052,620
,2017-02-07 14:00,7,1.0053,1.0053,1.0048,1.0051,179
,2017-02-07 14:30,7,1.005,1.0052,1.0045,1.0047,362
,2017-02-07 15:00,7,1.0046,1.0047,1.0042,1.0042,126
,2017-02-07 15:30,7,1.0042,1.0042,1.0037,1.0039,66
,2017-02-07 17:00,8,1.0043,1.0043,1.0036,1.004,127
,2017-02-07 17:30,8,1.0041,1.0042,1.0038,1.0038,35
,2017-02-07 18:00,8,1.0039,1.004,1.003,1.0031,85
,2017-02-07 18:30,8,1.0032,1.0038,1.0031,1.0037,62
,2017-02-07 19:00,8,1.0036,1.0045,1.0032,1.0045,194
,2017-02-07 19:30,8,1.0045,1.0048,1.0041,1.0045,60
,2017-02-07 20:00,8,1.0045,1.0047,1.0041,1.0046,76
,2017-02-07 20:30,8,1.0046,1.0048,1.0045,1.0045,36
,2017-02-07 21:00,8,1.0047,1.0048,1.0045,1.0046,22
,2017-02-07 21:30,8,1.0045,1.0047,1.0044,1.0047,26
,2017-02-07 22:00,8,1.0048,1.0048,1.0041,1.0042,46
,2017-02-07 22:30,8,1.004,1.0041,1.0036,1.0038,62
,2017-02-07 23:00,8,1.0039,1.004,1.0036,1.0037,28
,2017-02-07 23:30,8,1.0039,1.004,1.0036,1.0036,91
,2017-02-08 00:00,8,1.0037,1.004,1.0036,1.0036,114
,2017-02-08 00:30,8,1.0036,1.0037,1.0027,1.0028,83
,2017-02-08 01:00,8,1.0027,1.0033,1.0024,1.0027,251
,2017-02-08 01:30,8,1.0027,1.003,1.0024,1.0027,356
,2017-02-08 02:00,8,1.0028,1.0028,1.0017,1.0024,626
,2017-02-08 02:30,8,1.0024,1.0036,1.0021,1.0031,571
,2017-02-08 03:00,8,1.0031,1.0033,1.0019,1.0022,360
,2017-02-08 03:30,8,1.0024,1.0024,1.0016,1.0017,430
,2017-02-08 04:00,8,1.0017,1.0025,1.0016,1.0021,229
,2017-02-08 04:30,8,1.0023,1.0029,1.0022,1.0026,265
,2017-02-08 05:00,8,1.0025,1.0025,1.002,1.0021,169
,2017-02-08 05:30,8,1.002,1.003,1.0019,1.0026,203
,2017-02-08 06:00,8,1.0027,1.0035,1.0026,1.0035,233
,2017-02-08 06:30,8,1.0034,1.0037,1.0028,1.0035,309
,2017-02-08 07:00,8,1.0036,1.0047,1.0032,1.0046,807
,2017-02-08 07:30,8,1.0046,1.0053,1.004,1.0044,748
,2017-02-08 08:00,8,1.0045,1.0069,1.0045,1.0068,1476
,2017-02-08 08:30,8,1.0068,1.0082,1.0063,1.0073,1138
,2017-02-08 09:00,8,1.0073,1.0077,1.0069,1.0074,670
,2017-02-08 09:30,8,1.0074,1.0084,1.0067,1.0083,2160
,2017-02-08 10:00,8,1.0083,1.0086,1.0074,1.0077,1190
,2017-02-08 10:30,8,1.0077,1.0083,1.0075,1.0082,540
,2017-02-08 11:00,8,1.0082,1.0083,1.0076,1.0081,255
,2017-02-08 11:30,8,1.008,1.008,1.0072,1.0075,737
,2017-02-08 12:00,8,1.0074,1.0074,1.0057,1.0058,647
,2017-02-08 12:30,8,1.0058,1.0064,1.0056,1.0057,372
,2017-02-08 13:00,8,1.0057,1.0062,1.0054,1.0062,209
,2017-02-08 13:30,8,1.0062,1.0064,1.0057,1.0063,623
,2017-02-08 14:00,8,1.0063,1.0066,1.0061,1.0061,265
,2017-02-08 14:30,8,1.0061,1.0065,1.006,1.0063,172
,2017-02-08 15:00,8,1.0062,1.0066,1.0061,1.0066,156
,2017-02-08 15:30,8,1.0066,1.0072,1.0066,1.0072,45
,2017-02-08 17:00,9,1.0066,1.0068,1.0063,1.0063,151
,2017-02-08 17:30,9,1.0065,1.0065,1.0062,1.0062,47
,2017-02-08 18:00,9,1.0062,1.0064,1.006,1.0062,90
,2017-02-08 18:30,9,1.006,1.006,1.0055,1.0059,118
,2017-02-08 19:00,9,1.0057,1.0059,1.0054,1.0054,157
,2017-02-08 19:30,9,1.0055,1.0057,1.0053,1.0055,30
,2017-02-08 20:00,9,1.0053,1.0055,1.005,1.0053,116
,2017-02-08 20:30,9,1.0053,1.0056,1.0052,1.0056,177
,2017-02-08 21:00,9,1.0056,1.0059,1.0055,1.0058,42
,2017-02-08 21:30,9,1.0059,1.0068,1.0059,1.0063,123
,2017-02-08 22:00,9,1.0062,1.0062,1.0058,1.0059,89
,2017-02-08 22:30,9,1.0059,1.0059,1.0057,1.0058,47
,2017-02-08 23:00,9,1.0058,1.0059,1.0053,1.0054,87
,2017-02-08 23:30,9,1.0053,1.0053,1.0049,1.0053,293
,2017-02-09 00:00,9,1.0051,1.0053,1.0051,1.0052,18
,2017-02-09 00:30,9,1.0053,1.0053,1.0042,1.0042,161
,2017-02-09 01:00,9,1.0044,1.0049,1.0043,1.0045,266
,2017-02-09 01:30,9,1.0044,1.0049,1.0043,1.0048,442
,2017-02-09 02:00,9,1.0047,1.006,1.0047,1.0059,643
,2017-02-09 02:30,9,1.0059,1.0072,1.0057,1.0069,386
,2017-02-09 03:00,9,1.0069,1.0073,1.0064,1.0073,184
,2017-02-09 03:30,9,1.0073,1.0079,1.0063,1.0064,326
,2017-02-09 04:00,9,1.0064,1.0064,1.006,1.0062,126
,2017-02-09 04:30,9,1.0061,1.0062,1.0057,1.0058,303
,2017-02-09 05:00,9,1.0057,1.0058,1.0029,1.003,802
,2017-02-09 05:30,9,1.0031,1.0034,1.002,1.0023,794
,2017-02-09 06:00,9,1.0023,1.0028,1.0014,1.0017,867
,2017-02-09 06:30,9,1.0016,1.0028,1.0016,1.0019,512
,2017-02-09 07:00,9,1.0019,1.0036,1.0018,1.0029,659
,2017-02-09 07:30,9,1.0027,1.0034,1.0022,1.0034,421
,2017-02-09 08:00,9,1.0034,1.004,1.0031,1.0039,646
,2017-02-09 08:30,9,1.004,1.0043,1.0017,1.0017,2024
,2017-02-09 09:00,9,1.0018,1.0028,1.0002,1.0008,3703
,2017-02-09 09:30,9,1.0008,1.0017,1.0002,1.0007,1414
,2017-02-09 10:00,9,1.0007,1.0017,1.0004,1.0011,1432
,2017-02-09 10:30,9,1.0011,1.0011,0.9999,1.0001,839
,2017-02-09 11:00,9,1.0002,1.0006,1.0001,1.0003,481
,2017-02-09 11:30,9,1.0004,1.0007,1,1,286
,2017-02-09 12:00,9,1.0001,1.0004,0.9995,1.0001,715
,2017-02-09 12:30,9,1.0001,1.0007,0.9998,1.0004,503
,2017-02-09 13:00,9,1.0004,1.0006,1.0001,1.0006,259
,2017-02-09 13:30,9,1.0006,1.0006,0.9998,0.9999,632
,2017-02-09 14:00,9,0.9999,1.0002,0.9998,0.9999,292
,2017-02-09 14:30,9,0.9999,1.0006,0.9999,1.0005,245
,2017-02-09 15:00,9,1.0005,1.0005,1,1.0001,93
,2017-02-09 15:30,9,1.0001,1.0001,0.9998,1,66
,2017-02-09 17:00,10,0.9998,0.9998,0.9996,0.9996,139
,2017-02-09 17:30,10,0.9998,0.9999,0.9992,0.9998,159
,2017-02-09 18:00,10,0.9997,1.0001,0.9995,0.9996,120
,2017-02-09 18:30,10,0.9995,0.9998,0.9992,0.9995,136
,2017-02-09 19:00,10,0.9997,1.0003,0.9997,0.9998,75
,2017-02-09 19:30,10,0.9998,0.9999,0.9996,0.9998,72
,2017-02-09 20:00,10,0.9998,1.0001,0.9996,0.9996,86
,2017-02-09 20:30,10,0.9995,0.9997,0.9995,0.9996,18
,2017-02-09 21:00,10,0.9999,1.0004,0.9998,1.0002,65
,2017-02-09 21:30,10,1.0002,1.0002,0.9998,0.9998,20
,2017-02-09 22:00,10,0.9997,0.9998,0.9996,0.9996,22
,2017-02-09 22:30,10,0.9996,1,0.9996,0.9999,80
,2017-02-09 23:00,10,0.9997,0.9997,0.9993,0.9993,26
,2017-02-09 23:30,10,0.9993,0.9993,0.9989,0.9991,63
,2017-02-10 00:00,10,0.9992,0.9992,0.999,0.999,34
,2017-02-10 00:30,10,0.999,0.9993,0.999,0.9993,25
,2017-02-10 01:00,10,0.9992,0.9997,0.9991,0.9993,226
,2017-02-10 01:30,10,0.9991,0.9996,0.9983,0.9984,683
,2017-02-10 02:00,10,0.9983,0.9991,0.9981,0.9987,565
,2017-02-10 02:30,10,0.9987,0.9997,0.9983,0.9996,580
,2017-02-10 03:00,10,0.9995,0.9998,0.9982,0.9987,744
,2017-02-10 03:30,10,0.9986,0.999,0.9983,0.9986,436
,2017-02-10 04:00,10,0.9986,0.9993,0.9983,0.9992,225
,2017-02-10 04:30,10,0.9992,0.9995,0.9986,0.9994,295
,2017-02-10 05:00,10,0.9994,1,0.9991,0.9995,222
,2017-02-10 05:30,10,0.9993,0.9994,0.9986,0.9986,246
,2017-02-10 06:00,10,0.9986,0.9987,0.9973,0.998,938
,2017-02-10 06:30,10,0.998,0.9985,0.9974,0.9974,328
,2017-02-10 07:00,10,0.9973,0.9978,0.9973,0.9975,381
,2017-02-10 07:30,10,0.9976,0.9978,0.9969,0.9972,556
,2017-02-10 08:00,10,0.9972,0.9973,0.9952,0.9958,1278
,2017-02-10 08:30,10,0.9959,0.9966,0.9955,0.9956,798
,2017-02-10 09:00,10,0.9957,0.9975,0.9956,0.9971,1084
,2017-02-10 09:30,10,0.997,0.997,0.9962,0.9966,726
,2017-02-10 10:00,10,0.9966,0.998,0.9963,0.9977,839
,2017-02-10 10:30,10,0.9978,0.9988,0.9977,0.9985,1425
,2017-02-10 11:00,10,0.9986,0.999,0.9982,0.9984,418
,2017-02-10 11:30,10,0.9983,0.9986,0.9979,0.998,593
,2017-02-10 12:00,10,0.9981,0.9993,0.9975,0.9992,685
,2017-02-10 12:30,10,0.9992,0.9999,0.9974,0.9977,1396
,2017-02-10 13:00,10,0.9976,0.9978,0.9973,0.9974,423
,2017-02-10 13:30,10,0.9973,0.9981,0.9973,0.9979,424
,2017-02-10 14:00,10,0.9978,0.9981,0.9975,0.9981,229
,2017-02-10 14:30,10,0.9981,0.9986,0.9981,0.9985,112
,2017-02-10 15:00,10,0.9985,0.9988,0.9985,0.9986,108
,2017-02-10 15:30,10,0.9984,0.9992,0.9982,0.9991,120
,2017-02-12 17:00,13,0.9974,0.9978,0.9971,0.9972,359
,2017-02-12 17:30,13,0.9971,0.9972,0.9967,0.997,54
,2017-02-12 18:00,13,0.9968,0.997,0.9961,0.9962,110
,2017-02-12 18:30,13,0.9963,0.997,0.9963,0.997,202
,2017-02-12 19:00,13,0.9968,0.9976,0.9967,0.9974,164
,2017-02-12 19:30,13,0.9972,0.9973,0.9971,0.9971,171
,2017-02-12 20:00,13,0.997,0.9972,0.9967,0.9969,111
,2017-02-12 20:30,13,0.9971,0.9971,0.9966,0.9966,83
,2017-02-12 21:00,13,0.9967,0.9969,0.9966,0.9968,58
,2017-02-12 21:30,13,0.9968,0.9971,0.9968,0.9969,27
,2017-02-12 22:00,13,0.9969,0.997,0.9968,0.997,33
,2017-02-12 22:30,13,0.9971,0.9973,0.9971,0.9972,63
,2017-02-12 23:00,13,0.9971,0.9973,0.9971,0.9972,21
,2017-02-12 23:30,13,0.9972,0.9977,0.9971,0.9975,77
,2017-02-13 00:00,13,0.9976,0.9981,0.9976,0.9978,165
,2017-02-13 00:30,13,0.9978,0.998,0.9977,0.9978,49
,2017-02-13 01:00,13,0.9977,0.9985,0.9976,0.998,203
,2017-02-13 01:30,13,0.998,0.9986,0.9978,0.9985,159
,2017-02-13 02:00,13,0.9985,0.9994,0.9984,0.9987,393
,2017-02-13 02:30,13,0.9988,0.9992,0.9983,0.9984,527
,2017-02-13 03:00,13,0.9984,0.999,0.9982,0.9984,385
,2017-02-13 03:30,13,0.9985,0.9986,0.9983,0.9985,208
,2017-02-13 04:00,13,0.9985,0.9992,0.9984,0.9987,127
,2017-02-13 04:30,13,0.9984,0.9986,0.9983,0.9986,150
,2017-02-13 05:00,13,0.9986,0.9991,0.9983,0.9986,200
,2017-02-13 05:30,13,0.9985,0.9989,0.998,0.9986,158
,2017-02-13 06:00,13,0.9987,0.9989,0.9982,0.9983,167
,2017-02-13 06:30,13,0.9982,0.9982,0.9972,0.9973,271
,2017-02-13 07:00,13,0.9974,0.9978,0.9968,0.9971,504
,2017-02-13 07:30,13,0.997,0.9972,0.9964,0.9968,245
,2017-02-13 08:00,13,0.9969,0.997,0.9964,0.9966,231
,2017-02-13 08:30,13,0.9966,0.9966,0.9949,0.9954,1311
,2017-02-13 09:00,13,0.9955,0.996,0.9948,0.995,988
,2017-02-13 09:30,13,0.9949,0.9965,0.9944,0.9962,1382
,2017-02-13 10:00,13,0.9963,0.9966,0.9957,0.9959,470
,2017-02-13 10:30,13,0.9959,0.9961,0.9951,0.9958,336
,2017-02-13 11:00,13,0.9958,0.9962,0.9953,0.9956,216
,2017-02-13 11:30,13,0.9955,0.9959,0.9953,0.9953,170
,2017-02-13 12:00,13,0.9953,0.9954,0.995,0.9954,383
,2017-02-13 12:30,13,0.9953,0.9964,0.9952,0.9961,505
,2017-02-13 13:00,13,0.9959,0.9964,0.9958,0.996,194
,2017-02-13 13:30,13,0.9959,0.9962,0.9955,0.9959,828
,2017-02-13 14:00,13,0.9958,0.996,0.9958,0.9958,96
,2017-02-13 14:30,13,0.9958,0.9958,0.9953,0.9954,190
,2017-02-13 15:00,13,0.9955,0.9958,0.9954,0.9958,179
,2017-02-13 15:30,13,0.9957,0.9958,0.9955,0.9956,55
,2017-02-13 17:00,14,0.9951,0.9956,0.9951,0.9955,187
,2017-02-13 17:30,14,0.9956,0.9956,0.9956,0.9956,4
,2017-02-13 18:00,14,0.9958,0.9963,0.9958,0.9963,197
,2017-02-13 18:30,14,0.9963,0.9964,0.9956,0.996,86
,2017-02-13 19:00,14,0.9958,0.9963,0.9957,0.9958,80
,2017-02-13 19:30,14,0.9958,0.9958,0.9954,0.9957,44
,2017-02-13 20:00,14,0.9955,0.9956,0.9953,0.9956,90
,2017-02-13 20:30,14,0.9956,0.9957,0.9955,0.9957,47
,2017-02-13 21:00,14,0.9957,0.9961,0.9957,0.9958,46
,2017-02-13 21:30,14,0.9958,0.9961,0.9958,0.9961,17
,2017-02-13 22:00,14,0.9962,0.9968,0.9962,0.9968,159
,2017-02-13 22:30,14,0.9967,0.9969,0.9964,0.9969,211
,2017-02-13 23:00,14,0.997,0.9972,0.9967,0.9968,162
,2017-02-13 23:30,14,0.9968,0.9977,0.9968,0.9975,83
,2017-02-14 00:00,14,0.9975,0.9975,0.9969,0.9973,76
,2017-02-14 00:30,14,0.9973,0.9973,0.997,0.9972,112
,2017-02-14 01:00,14,0.9972,0.9972,0.9962,0.9964,144
,2017-02-14 01:30,14,0.9963,0.9969,0.9959,0.9959,190
,2017-02-14 02:00,14,0.9959,0.9971,0.9958,0.997,523
,2017-02-14 02:30,14,0.9969,0.9981,0.9969,0.9981,689
,2017-02-14 03:00,14,0.998,0.9981,0.9971,0.9971,289
,2017-02-14 03:30,14,0.9972,0.9972,0.9965,0.9968,423
,2017-02-14 04:00,14,0.9968,0.997,0.9962,0.9969,337
,2017-02-14 04:30,14,0.997,0.9972,0.9965,0.9966,195
,2017-02-14 05:00,14,0.9966,0.9973,0.9964,0.9973,335
,2017-02-14 05:30,14,0.9972,0.9979,0.9969,0.9976,277
,2017-02-14 06:00,14,0.9975,0.998,0.9973,0.9978,140
,2017-02-14 06:30,14,0.9978,0.9979,0.9972,0.9974,126
,2017-02-14 07:00,14,0.9975,0.998,0.9973,0.9976,321
,2017-02-14 07:30,14,0.9975,0.9977,0.9968,0.9971,691
,2017-02-14 08:00,14,0.9971,0.9972,0.9965,0.9972,337
,2017-02-14 08:30,14,0.9971,0.9973,0.9963,0.9967,627
,2017-02-14 09:00,14,0.9968,0.9971,0.9943,0.9945,3687
,2017-02-14 09:30,14,0.9945,0.9946,0.9929,0.9934,1990
,2017-02-14 10:00,14,0.9933,0.9945,0.9931,0.9944,1133
,2017-02-14 10:30,14,0.9944,0.9947,0.994,0.9941,518
,2017-02-14 11:00,14,0.9941,0.9941,0.9929,0.9935,407
,2017-02-14 11:30,14,0.9935,0.994,0.9933,0.9934,210
,2017-02-14 12:00,14,0.9934,0.9939,0.9931,0.9939,233
,2017-02-14 12:30,14,0.9939,0.9944,0.9939,0.994,179
,2017-02-14 13:00,14,0.9939,0.9945,0.9936,0.9943,203
,2017-02-14 13:30,14,0.9943,0.9946,0.994,0.9945,761
,2017-02-14 14:00,14,0.9944,0.9945,0.9942,0.9945,178
,2017-02-14 14:30,14,0.9945,0.9948,0.9942,0.9947,164
,2017-02-14 15:00,14,0.9948,0.9951,0.9947,0.995,145
,2017-02-14 15:30,14,0.995,0.9953,0.9948,0.9953,116
,2017-02-14 17:00,15,0.9948,0.9952,0.9947,0.9949,153
,2017-02-14 17:30,15,0.9949,0.995,0.9947,0.995,12
,2017-02-14 18:00,15,0.995,0.995,0.9944,0.9944,56
,2017-02-14 18:30,15,0.9945,0.9945,0.994,0.9941,153
,2017-02-14 19:00,15,0.994,0.9948,0.9937,0.9948,76
,2017-02-14 19:30,15,0.9948,0.9949,0.9946,0.9946,89
,2017-02-14 20:00,15,0.9945,0.9945,0.9942,0.9944,53
,2017-02-14 20:30,15,0.9944,0.9946,0.9941,0.9944,281
,2017-02-14 21:00,15,0.9945,0.9951,0.9944,0.9947,85
,2017-02-14 21:30,15,0.9949,0.9953,0.9949,0.9953,31
,2017-02-14 22:00,15,0.9953,0.9956,0.9951,0.9951,103
,2017-02-14 22:30,15,0.9951,0.9952,0.9947,0.9947,61
,2017-02-14 23:00,15,0.9949,0.995,0.9949,0.995,41
,2017-02-14 23:30,15,0.9951,0.9952,0.995,0.9951,20
,2017-02-15 00:00,15,0.995,0.9954,0.9949,0.9953,104
,2017-02-15 00:30,15,0.9952,0.9952,0.995,0.995,68
,2017-02-15 01:00,15,0.9949,0.9949,0.9939,0.994,149
,2017-02-15 01:30,15,0.994,0.9944,0.9934,0.9942,325
,2017-02-15 02:00,15,0.9941,0.9941,0.9926,0.9928,714
,2017-02-15 02:30,15,0.9929,0.9933,0.992,0.9932,528
,2017-02-15 03:00,15,0.9931,0.9931,0.9922,0.9923,317
,2017-02-15 03:30,15,0.9924,0.9931,0.9922,0.9931,257
,2017-02-15 04:00,15,0.993,0.9931,0.9915,0.9916,1026
,2017-02-15 04:30,15,0.9916,0.9924,0.9916,0.9924,331
,2017-02-15 05:00,15,0.9924,0.9925,0.9918,0.9921,190
,2017-02-15 05:30,15,0.9919,0.9924,0.9918,0.9923,148
,2017-02-15 06:00,15,0.9923,0.9925,0.9919,0.9925,262
,2017-02-15 06:30,15,0.9925,0.9927,0.9919,0.992,166
,2017-02-15 07:00,15,0.9921,0.9924,0.9918,0.9923,671
,2017-02-15 07:30,15,0.9924,0.9924,0.988,0.991,3540
,2017-02-15 08:00,15,0.991,0.992,0.9898,0.9916,1145
,2017-02-15 08:30,15,0.9916,0.9936,0.9912,0.993,1634
,2017-02-15 09:00,15,0.993,0.9947,0.9929,0.9942,2011
,2017-02-15 09:30,15,0.9942,0.9945,0.9926,0.9926,1535
,2017-02-15 10:00,15,0.9928,0.9946,0.9927,0.9946,987
,2017-02-15 10:30,15,0.9946,0.9962,0.9944,0.9951,1412
,2017-02-15 11:00,15,0.995,0.9959,0.9947,0.9952,720
,2017-02-15 11:30,15,0.9953,0.9954,0.994,0.9942,643
,2017-02-15 12:00,15,0.9942,0.9951,0.9941,0.995,351
,2017-02-15 12:30,15,0.9949,0.9949,0.9943,0.9945,374
,2017-02-15 13:00,15,0.9945,0.9948,0.9943,0.9943,228
,2017-02-15 13:30,15,0.9943,0.9946,0.9938,0.9946,469
,2017-02-15 14:00,15,0.9946,0.9954,0.9945,0.9952,445
,2017-02-15 14:30,15,0.9952,0.9963,0.9952,0.9962,383
,2017-02-15 15:00,15,0.9963,0.9965,0.9961,0.9962,190
,2017-02-15 15:30,15,0.9961,0.9963,0.9956,0.9957,61
,2017-02-15 17:00,16,0.9953,0.996,0.9951,0.9958,236
,2017-02-15 17:30,16,0.9958,0.9964,0.9958,0.9963,117
,2017-02-15 18:00,16,0.9961,0.9975,0.9959,0.9971,627
,2017-02-15 18:30,16,0.9971,0.9975,0.9969,0.9973,203
,2017-02-15 19:00,16,0.9973,0.9974,0.9967,0.9967,56
,2017-02-15 19:30,16,0.9967,0.9977,0.9966,0.9976,175
,2017-02-15 20:00,16,0.9977,0.9977,0.9974,0.9976,98
,2017-02-15 20:30,16,0.9975,0.9975,0.9967,0.9968,52
,2017-02-15 21:00,16,0.997,0.9971,0.9968,0.997,20
,2017-02-15 21:30,16,0.9971,0.9974,0.997,0.9971,82
,2017-02-15 22:00,16,0.9972,0.9973,0.9971,0.9972,83
,2017-02-15 22:30,16,0.9973,0.9975,0.9972,0.9973,115
,2017-02-15 23:00,16,0.9973,0.9975,0.9972,0.9974,55
,2017-02-15 23:30,16,0.9976,0.9981,0.9976,0.9977,117
,2017-02-16 00:00,16,0.9977,0.9979,0.9975,0.9975,57
,2017-02-16 00:30,16,0.9975,0.9976,0.9966,0.9969,150
,2017-02-16 01:00,16,0.9968,0.9972,0.9963,0.9963,198
,2017-02-16 01:30,16,0.9963,0.9969,0.9962,0.9968,133
,2017-02-16 02:00,16,0.9968,0.9986,0.9968,0.998,625
,2017-02-16 02:30,16,0.998,0.9992,0.998,0.9988,517
,2017-02-16 03:00,16,0.9987,1,0.9986,0.9997,779
,2017-02-16 03:30,16,0.9996,1,0.9994,0.9997,182
,2017-02-16 04:00,16,0.9998,1.0002,0.999,1,1045
,2017-02-16 04:30,16,0.9999,0.9999,0.9992,0.9995,148
,2017-02-16 05:00,16,0.9995,0.9996,0.9993,0.9996,157
,2017-02-16 05:30,16,0.9996,1.0004,0.9996,1.0002,468
,2017-02-16 06:00,16,1.0001,1.0009,0.9998,1.0007,526
,2017-02-16 06:30,16,1.0007,1.0007,0.9997,1.0005,278
,2017-02-16 07:00,16,1.0005,1.002,1.0004,1.0014,1516
,2017-02-16 07:30,16,1.0014,1.0014,1,1.0002,738
,2017-02-16 08:00,16,1.0001,1.0012,0.9999,1.0012,485
,2017-02-16 08:30,16,1.0012,1.0027,1.0006,1.002,1633
,2017-02-16 09:00,16,1.0021,1.0027,1.0018,1.0021,1059
,2017-02-16 09:30,16,1.0021,1.0033,1.0014,1.0022,1747
,2017-02-16 10:00,16,1.0022,1.0035,1.0022,1.0026,1645
,2017-02-16 10:30,16,1.0025,1.0027,1.0018,1.0019,754
,2017-02-16 11:00,16,1.0018,1.0022,1.0012,1.0012,357
,2017-02-16 11:30,16,1.0012,1.0016,1.001,1.0014,328
,2017-02-16 12:00,16,1.0015,1.0025,1.0011,1.0025,403
,2017-02-16 12:30,16,1.0024,1.003,1.0024,1.0027,540
,2017-02-16 13:00,16,1.0026,1.0034,1.0021,1.0031,545
,2017-02-16 13:30,16,1.0031,1.0041,1.0031,1.0041,931
,2017-02-16 14:00,16,1.0041,1.0042,1.0035,1.004,384
,2017-02-16 14:30,16,1.0039,1.004,1.0036,1.0038,289
,2017-02-16 15:00,16,1.0039,1.0046,1.0036,1.0042,291
,2017-02-16 15:30,16,1.0038,1.0044,1.0038,1.0039,131
,2017-02-16 17:00,17,1.0041,1.0043,1.0036,1.0041,342
,2017-02-16 17:30,17,1.004,1.004,1.0038,1.0039,78
,2017-02-16 18:00,17,1.0037,1.0041,1.003,1.0032,258
,2017-02-16 18:30,17,1.0032,1.0036,1.0029,1.0036,133
,2017-02-16 19:00,17,1.0035,1.0038,1.0035,1.0035,114
,2017-02-16 19:30,17,1.0035,1.004,1.0035,1.0038,38
,2017-02-16 20:00,17,1.0038,1.004,1.0037,1.0039,37
,2017-02-16 20:30,17,1.0039,1.0039,1.0036,1.0037,13
,2017-02-16 21:00,17,1.0037,1.0042,1.0037,1.004,59
,2017-02-16 21:30,17,1.004,1.0041,1.0039,1.0039,36
,2017-02-16 22:00,17,1.004,1.004,1.0039,1.0039,42
,2017-02-16 22:30,17,1.0039,1.0039,1.0037,1.0039,29
,2017-02-16 23:00,17,1.0038,1.0039,1.0037,1.0037,34
,2017-02-16 23:30,17,1.0037,1.0037,1.0033,1.0035,85
,2017-02-17 00:00,17,1.0035,1.0037,1.0032,1.0032,81
,2017-02-17 00:30,17,1.0033,1.0033,1.003,1.0031,111
,2017-02-17 01:00,17,1.0031,1.0036,1.0025,1.0026,570
,2017-02-17 01:30,17,1.0027,1.0028,1.0022,1.0023,355
,2017-02-17 02:00,17,1.0023,1.0025,1.0014,1.0014,662
,2017-02-17 02:30,17,1.0014,1.0021,1.0011,1.0016,255
,2017-02-17 03:00,17,1.0016,1.0024,1.0011,1.0017,741
,2017-02-17 03:30,17,1.0016,1.0024,1.0013,1.0015,500
,2017-02-17 04:00,17,1.0014,1.0022,1.0013,1.0022,214
,2017-02-17 04:30,17,1.0023,1.0026,1.0019,1.0019,295
,2017-02-17 05:00,17,1.0018,1.0021,1.0015,1.0018,145
,2017-02-17 05:30,17,1.0018,1.0022,1.0015,1.002,217
,2017-02-17 06:00,17,1.0019,1.0028,1.0016,1.0023,357
,2017-02-17 06:30,17,1.0024,1.0026,1.0018,1.0018,187
,2017-02-17 07:00,17,1.0019,1.0027,1.0018,1.0023,596
,2017-02-17 07:30,17,1.0022,1.0028,1.0019,1.0026,480
,2017-02-17 08:00,17,1.0026,1.0031,1.0024,1.0029,347
,2017-02-17 08:30,17,1.0029,1.0031,1.0012,1.0016,1626
,2017-02-17 09:00,17,1.0017,1.0019,0.9998,1,1027
,2017-02-17 09:30,17,1,1.0007,0.9995,0.9997,824
,2017-02-17 10:00,17,0.9998,1.0004,0.9995,0.9999,724
,2017-02-17 10:30,17,0.9999,0.9999,0.9985,0.9988,901
,2017-02-17 11:00,17,0.9988,0.9988,0.9981,0.9987,636
,2017-02-17 11:30,17,0.9986,0.9992,0.9984,0.9987,582
,2017-02-17 12:00,17,0.9987,0.9989,0.9984,0.9986,288
,2017-02-17 12:30,17,0.9985,0.9986,0.9981,0.9984,465
,2017-02-17 13:00,17,0.9983,0.9987,0.9982,0.9984,302
,2017-02-17 13:30,17,0.9984,0.9985,0.9976,0.9977,804
,2017-02-17 14:00,17,0.9978,0.9983,0.9978,0.9983,210
,2017-02-17 14:30,17,0.9983,0.9985,0.9981,0.9981,191
,2017-02-17 15:00,17,0.9982,0.9987,0.9981,0.9986,230
,2017-02-17 15:30,17,0.9986,0.9986,0.9979,0.9981,190
,2017-02-19 17:00,21,0.9988,0.9997,0.9985,0.9996,422
,2017-02-19 17:30,21,0.9996,0.9998,0.9985,0.9989,233
,2017-02-19 18:00,21,0.9988,0.999,0.9982,0.9985,77
,2017-02-19 18:30,21,0.9984,0.9985,0.998,0.9982,49
,2017-02-19 19:00,21,0.9982,0.9983,0.9975,0.9976,125
,2017-02-19 19:30,21,0.9976,0.9977,0.9971,0.9976,293
,2017-02-19 20:00,21,0.9976,0.9976,0.9973,0.9975,42
,2017-02-19 20:30,21,0.9976,0.9976,0.9974,0.9975,29
,2017-02-19 21:00,21,0.9976,0.9977,0.9976,0.9977,10
,2017-02-19 21:30,21,0.9979,0.9979,0.9977,0.9978,62
,2017-02-19 22:00,21,0.9978,0.9978,0.9978,0.9978,1
,2017-02-19 22:30,21,0.998,0.9982,0.998,0.9982,37
,2017-02-19 23:00,21,0.9983,0.9983,0.9981,0.9981,37
,2017-02-19 23:30,21,0.998,0.998,0.9978,0.9978,17
,2017-02-20 00:00,21,0.9978,0.9978,0.9971,0.9972,60
,2017-02-20 00:30,21,0.9973,0.9977,0.9972,0.9977,56
,2017-02-20 01:00,21,0.9977,0.9986,0.9975,0.9985,388
,2017-02-20 01:30,21,0.9987,0.9987,0.9982,0.9982,83
,2017-02-20 02:00,21,0.9982,0.9986,0.9978,0.9985,422
,2017-02-20 02:30,21,0.9984,0.9984,0.9976,0.998,60
,2017-02-20 03:00,21,0.9982,0.9989,0.9979,0.9984,139
,2017-02-20 03:30,21,0.9984,0.9986,0.9978,0.9978,82
,2017-02-20 04:00,21,0.9979,0.9981,0.9972,0.9981,204
,2017-02-20 04:30,21,0.9982,0.9988,0.9982,0.9984,150
,2017-02-20 05:00,21,0.9985,0.9985,0.9974,0.9979,272
,2017-02-20 05:30,21,0.9979,0.9979,0.9971,0.9974,191
,2017-02-20 06:00,21,0.9974,0.9976,0.9969,0.9971,247
,2017-02-20 06:30,21,0.997,0.9973,0.9965,0.9967,277
,2017-02-20 07:00,21,0.9968,0.998,0.9966,0.9979,386
,2017-02-20 07:30,21,0.9979,0.9983,0.9973,0.9983,203
,2017-02-20 08:00,21,0.9983,0.9988,0.998,0.9981,243
,2017-02-20 08:30,21,0.9981,0.9987,0.9981,0.9987,154
,2017-02-20 09:00,21,0.9987,0.9993,0.9983,0.9988,192
,2017-02-20 09:30,21,0.9988,0.999,0.9986,0.9988,71
,2017-02-20 10:00,21,0.9989,0.9991,0.9986,0.9986,96
,2017-02-20 10:30,21,0.9988,0.9989,0.9985,0.9986,106
,2017-02-20 11:00,21,0.9985,0.9986,0.9983,0.9983,87
,2017-02-20 11:30,21,0.9985,0.9985,0.9974,0.9976,249
,2017-02-20 17:00,21,0.998,0.9983,0.9979,0.998,31
,2017-02-20 17:30,21,0.9981,0.9981,0.9978,0.9978,17
,2017-02-20 18:00,21,0.9977,0.998,0.9974,0.9975,149
,2017-02-20 18:30,21,0.9975,0.9978,0.9958,0.9961,511
,2017-02-20 19:00,21,0.9961,0.9961,0.9943,0.9955,941
,2017-02-20 19:30,21,0.9954,0.9957,0.9952,0.9956,85
,2017-02-20 20:00,21,0.9957,0.9957,0.9951,0.9953,149
,2017-02-20 20:30,21,0.9952,0.9955,0.995,0.9953,146
,2017-02-20 21:00,21,0.9952,0.9952,0.9949,0.995,159
,2017-02-20 21:30,21,0.9951,0.9952,0.9948,0.9951,88
,2017-02-20 22:00,21,0.9949,0.9951,0.9948,0.9951,41
,2017-02-20 22:30,21,0.9952,0.9953,0.9951,0.9952,38
,2017-02-20 23:00,21,0.9953,0.9953,0.9952,0.9953,40
,2017-02-20 23:30,21,0.9955,0.9957,0.9954,0.9956,61
,2017-02-21 00:00,21,0.9956,0.9957,0.9955,0.9955,40
,2017-02-21 00:30,21,0.9956,0.996,0.9956,0.996,67
,2017-02-21 01:00,21,0.996,0.996,0.995,0.995,350
,2017-02-21 01:30,21,0.9951,0.9952,0.9946,0.9949,443
,2017-02-21 02:00,21,0.9949,0.9949,0.9941,0.9941,776
,2017-02-21 02:30,21,0.9941,0.9943,0.9933,0.9943,866
,2017-02-21 03:00,21,0.9943,0.9944,0.9922,0.9927,1133
,2017-02-21 03:30,21,0.9926,0.9934,0.9919,0.992,778
,2017-02-21 04:00,21,0.9919,0.992,0.9909,0.9914,1246
,2017-02-21 04:30,21,0.9914,0.9919,0.9911,0.9916,729
,2017-02-21 05:00,21,0.9916,0.9918,0.991,0.9916,430
,2017-02-21 05:30,21,0.9917,0.9917,0.991,0.9915,444
,2017-02-21 06:00,21,0.9915,0.9916,0.9906,0.9907,712
,2017-02-21 06:30,21,0.9907,0.9915,0.9907,0.9912,429
,2017-02-21 07:00,21,0.9912,0.9916,0.9907,0.9909,595
,2017-02-21 07:30,21,0.9909,0.9912,0.9907,0.991,334
,2017-02-21 08:00,21,0.991,0.9914,0.9908,0.991,504
,2017-02-21 08:30,21,0.991,0.9928,0.9904,0.992,1514
,2017-02-21 09:00,21,0.992,0.9922,0.9912,0.9913,865
,2017-02-21 09:30,21,0.9914,0.992,0.9912,0.9916,604
,2017-02-21 10:00,21,0.9915,0.992,0.9908,0.992,755
,2017-02-21 10:30,21,0.9919,0.9928,0.9919,0.9926,733
,2017-02-21 11:00,21,0.9926,0.9927,0.9922,0.9925,339
,2017-02-21 11:30,21,0.9925,0.9926,0.992,0.9921,265
,2017-02-21 12:00,21,0.9921,0.9924,0.9918,0.9922,347
,2017-02-21 12:30,21,0.9922,0.9922,0.9916,0.9918,203
,2017-02-21 13:00,21,0.9918,0.9922,0.9918,0.992,258
,2017-02-21 13:30,21,0.992,0.9927,0.992,0.9925,522
,2017-02-21 14:00,21,0.9925,0.9926,0.9922,0.9924,182
,2017-02-21 14:30,21,0.9925,0.9925,0.9921,0.9922,253
,2017-02-21 15:00,21,0.9922,0.9922,0.9917,0.9918,153
,2017-02-21 15:30,21,0.9917,0.9917,0.9911,0.9916,91
,2017-02-21 17:00,22,0.9913,0.9917,0.9909,0.9917,185
,2017-02-21 17:30,22,0.9917,0.9919,0.9917,0.9917,54
,2017-02-21 18:00,22,0.9918,0.9924,0.9918,0.9922,93
,2017-02-21 18:30,22,0.9922,0.9923,0.9919,0.9921,104
,2017-02-21 19:00,22,0.992,0.9926,0.992,0.9924,104
,2017-02-21 19:30,22,0.9924,0.9931,0.9924,0.9925,128
,2017-02-21 20:00,22,0.9925,0.9927,0.9923,0.9927,89
,2017-02-21 20:30,22,0.9928,0.9929,0.9925,0.9927,55
,2017-02-21 21:00,22,0.9927,0.9927,0.9923,0.9923,42
,2017-02-21 21:30,22,0.9923,0.9923,0.992,0.9923,46
,2017-02-21 22:00,22,0.9922,0.9922,0.9918,0.992,91
,2017-02-21 22:30,22,0.992,0.992,0.9918,0.992,36
,2017-02-21 23:00,22,0.992,0.992,0.9918,0.9918,52
,2017-02-21 23:30,22,0.9918,0.9918,0.9917,0.9918,18
,2017-02-22 00:00,22,0.9918,0.9919,0.9909,0.991,105
,2017-02-22 00:30,22,0.991,0.991,0.9897,0.9905,657
,2017-02-22 01:00,22,0.9904,0.9905,0.9895,0.9896,328
,2017-02-22 01:30,22,0.9896,0.9897,0.9888,0.989,758
,2017-02-22 02:00,22,0.9889,0.9891,0.9878,0.9883,858
,2017-02-22 02:30,22,0.9882,0.9889,0.9882,0.9882,601
,2017-02-22 03:00,22,0.9881,0.9892,0.988,0.989,521
,2017-02-22 03:30,22,0.989,0.9891,0.9881,0.9882,577
,2017-02-22 04:00,22,0.9882,0.9884,0.9877,0.988,572
,2017-02-22 04:30,22,0.988,0.9887,0.9874,0.9887,666
,2017-02-22 05:00,22,0.9886,0.9887,0.9881,0.9882,361
,2017-02-22 05:30,22,0.9882,0.9882,0.987,0.9875,365
,2017-02-22 06:00,22,0.9874,0.988,0.987,0.9879,586
,2017-02-22 06:30,22,0.9881,0.9891,0.9881,0.9891,539
,2017-02-22 07:00,22,0.989,0.9892,0.9884,0.9886,795
,2017-02-22 07:30,22,0.9885,0.9891,0.9883,0.9891,565
,2017-02-22 08:00,22,0.989,0.9891,0.9885,0.9888,425
,2017-02-22 08:30,22,0.9888,0.9894,0.9883,0.9884,932
,2017-02-22 09:00,22,0.9883,0.989,0.9875,0.9877,911
,2017-02-22 09:30,22,0.9878,0.99,0.9872,0.9896,3224
,2017-02-22 10:00,22,0.9895,0.9898,0.9887,0.9893,990
,2017-02-22 10:30,22,0.9892,0.9902,0.989,0.9901,584
,2017-02-22 11:00,22,0.99,0.9906,0.9895,0.99,620
,2017-02-22 11:30,22,0.99,0.99,0.9891,0.9893,404
,2017-02-22 12:00,22,0.9893,0.9894,0.9881,0.9884,406
,2017-02-22 12:30,22,0.9885,0.9891,0.9882,0.9887,592
,2017-02-22 13:00,22,0.9887,0.9915,0.988,0.9907,1511
,2017-02-22 13:30,22,0.9906,0.9918,0.9903,0.9915,1044
,2017-02-22 14:00,22,0.9915,0.9917,0.9912,0.9916,490
,2017-02-22 14:30,22,0.9916,0.9919,0.9912,0.9913,628
,2017-02-22 15:00,22,0.9913,0.9916,0.991,0.991,100
,2017-02-22 15:30,22,0.991,0.9911,0.9905,0.9909,21
,2017-02-22 17:00,23,0.9901,0.9903,0.9899,0.9903,194
,2017-02-22 17:30,23,0.9903,0.9904,0.9895,0.9899,116
,2017-02-22 18:00,23,0.9899,0.99,0.9897,0.9899,38
,2017-02-22 18:30,23,0.9897,0.9901,0.9895,0.99,79
,2017-02-22 19:00,23,0.9901,0.9904,0.99,0.99,50
,2017-02-22 19:30,23,0.99,0.9902,0.9899,0.9899,172
,2017-02-22 20:00,23,0.9899,0.99,0.9895,0.9898,194
,2017-02-22 20:30,23,0.9898,0.9901,0.9898,0.9899,132
,2017-02-22 21:00,23,0.99,0.9903,0.9899,0.9902,114
,2017-02-22 21:30,23,0.9903,0.9908,0.9903,0.9908,87
,2017-02-22 22:00,23,0.9907,0.9909,0.9907,0.9907,79
,2017-02-22 22:30,23,0.9906,0.9906,0.9904,0.9906,22
,2017-02-22 23:00,23,0.9905,0.9912,0.9905,0.9911,75
,2017-02-22 23:30,23,0.9909,0.9913,0.9909,0.9909,114
,2017-02-23 00:00,23,0.9909,0.991,0.9901,0.9902,39
,2017-02-23 00:30,23,0.9901,0.9904,0.9899,0.9904,46
,2017-02-23 01:00,23,0.9904,0.9904,0.9893,0.9895,282
,2017-02-23 01:30,23,0.9895,0.9911,0.9895,0.9904,552
,2017-02-23 02:00,23,0.9903,0.9913,0.9901,0.9912,329
,2017-02-23 02:30,23,0.9912,0.9913,0.9905,0.9906,246
,2017-02-23 03:00,23,0.9905,0.9911,0.9901,0.9902,287
,2017-02-23 03:30,23,0.9902,0.991,0.9899,0.9902,474
,2017-02-23 04:00,23,0.9902,0.9909,0.99,0.9909,353
,2017-02-23 04:30,23,0.9909,0.991,0.9906,0.991,180
,2017-02-23 05:00,23,0.991,0.9914,0.9905,0.991,325
,2017-02-23 05:30,23,0.9909,0.9917,0.9908,0.9914,314
,2017-02-23 06:00,23,0.9914,0.9925,0.9909,0.9921,681
,2017-02-23 06:30,23,0.992,0.9923,0.9912,0.992,506
,2017-02-23 07:00,23,0.9921,0.9926,0.9914,0.9923,960
,2017-02-23 07:30,23,0.9922,0.9938,0.9921,0.9935,1113
,2017-02-23 08:00,23,0.9935,0.9936,0.9927,0.9929,397
,2017-02-23 08:30,23,0.9928,0.9947,0.9928,0.994,1324
,2017-02-23 09:00,23,0.994,0.9944,0.9936,0.9942,643
,2017-02-23 09:30,23,0.9942,0.9954,0.9939,0.9951,1307
,2017-02-23 10:00,23,0.995,0.9951,0.9933,0.9935,1256
,2017-02-23 10:30,23,0.9936,0.9946,0.9933,0.9946,357
,2017-02-23 11:00,23,0.9946,0.9947,0.9938,0.9938,251
,2017-02-23 11:30,23,0.9938,0.994,0.9928,0.9931,458
,2017-02-23 12:00,23,0.9931,0.9937,0.9931,0.9937,232
,2017-02-23 12:30,23,0.9937,0.9937,0.9929,0.9933,171
,2017-02-23 13:00,23,0.9932,0.9937,0.9931,0.9936,194
,2017-02-23 13:30,23,0.9936,0.994,0.9935,0.9937,554
,2017-02-23 14:00,23,0.9938,0.9944,0.9937,0.9944,189
,2017-02-23 14:30,23,0.9944,0.9945,0.9941,0.9944,112
,2017-02-23 15:00,23,0.9944,0.9947,0.9942,0.9942,212
,2017-02-23 15:30,23,0.9944,0.9944,0.9941,0.9942,36
,2017-02-23 17:00,24,0.9939,0.9947,0.9939,0.9947,143
,2017-02-23 17:30,24,0.9945,0.9947,0.9945,0.9945,64
,2017-02-23 18:00,24,0.9944,0.9946,0.9942,0.9943,63
,2017-02-23 18:30,24,0.9943,0.9943,0.9936,0.9937,111
,2017-02-23 19:00,24,0.9936,0.9938,0.9935,0.9936,51
,2017-02-23 19:30,24,0.9936,0.9937,0.9933,0.9935,133
,2017-02-23 20:00,24,0.9935,0.9935,0.9934,0.9935,29
,2017-02-23 20:30,24,0.9935,0.9936,0.9933,0.9936,42
,2017-02-23 21:00,24,0.9937,0.9941,0.9936,0.9941,50
,2017-02-23 21:30,24,0.9942,0.9943,0.994,0.9942,36
,2017-02-23 22:00,24,0.9942,0.9944,0.9942,0.9944,31
,2017-02-23 22:30,24,0.9944,0.9944,0.9942,0.9943,31
,2017-02-23 23:00,24,0.9943,0.9944,0.9939,0.994,53
,2017-02-23 23:30,24,0.9939,0.9942,0.9938,0.9942,51
,2017-02-24 00:00,24,0.9943,0.9947,0.9942,0.9945,91
,2017-02-24 00:30,24,0.9945,0.995,0.9941,0.9948,279
,2017-02-24 01:00,24,0.9947,0.9951,0.9944,0.9951,185
,2017-02-24 01:30,24,0.9951,0.9953,0.9947,0.9951,268
,2017-02-24 02:00,24,0.9951,0.9961,0.9951,0.9956,804
,2017-02-24 02:30,24,0.9957,0.9957,0.9939,0.9941,447
,2017-02-24 03:00,24,0.994,0.9949,0.9937,0.9948,391
,2017-02-24 03:30,24,0.9948,0.9959,0.9948,0.9956,418
,2017-02-24 04:00,24,0.9955,0.9955,0.9946,0.995,321
,2017-02-24 04:30,24,0.995,0.9953,0.9944,0.9953,412
,2017-02-24 05:00,24,0.9952,0.9955,0.9947,0.9952,545
,2017-02-24 05:30,24,0.9951,0.9967,0.9951,0.9965,677
,2017-02-24 06:00,24,0.9965,0.9965,0.9959,0.9959,382
,2017-02-24 06:30,24,0.9959,0.9976,0.9958,0.9968,867
,2017-02-24 07:00,24,0.9969,0.9984,0.9967,0.9981,1022
,2017-02-24 07:30,24,0.998,0.9982,0.9971,0.9977,877
,2017-02-24 08:00,24,0.9977,0.9978,0.9944,0.9948,1466
,2017-02-24 08:30,24,0.9948,0.9951,0.9937,0.9943,977
,2017-02-24 09:00,24,0.9943,0.9961,0.9942,0.9959,1071
,2017-02-24 09:30,24,0.9959,0.9961,0.9939,0.9939,715
,2017-02-24 10:00,24,0.994,0.9952,0.9939,0.9948,611
,2017-02-24 10:30,24,0.9948,0.9955,0.9946,0.9952,625
,2017-02-24 11:00,24,0.9952,0.9963,0.9952,0.9957,390
,2017-02-24 11:30,24,0.9957,0.9959,0.9939,0.9941,395
,2017-02-24 12:00,24,0.9941,0.9948,0.9941,0.9946,286
,2017-02-24 12:30,24,0.9946,0.9949,0.9943,0.9943,412
,2017-02-24 13:00,24,0.9944,0.9944,0.9933,0.9936,431
,2017-02-24 13:30,24,0.9935,0.9937,0.9931,0.9936,838
,2017-02-24 14:00,24,0.9936,0.9939,0.9927,0.9933,464
,2017-02-24 14:30,24,0.9932,0.9935,0.9931,0.9932,133
,2017-02-24 15:00,24,0.9932,0.9933,0.9927,0.9931,141
,2017-02-24 15:30,24,0.9931,0.9932,0.9927,0.993,36
,2017-02-26 17:00,27,0.9932,0.9932,0.9923,0.9923,283
,2017-02-26 17:30,27,0.9922,0.9925,0.9918,0.9918,111
,2017-02-26 18:00,27,0.9917,0.9929,0.9917,0.9929,199
,2017-02-26 18:30,27,0.9929,0.9932,0.9927,0.993,102
,2017-02-26 19:00,27,0.9931,0.994,0.9928,0.9935,213
,2017-02-26 19:30,27,0.9936,0.9937,0.9935,0.9935,139
,2017-02-26 20:00,27,0.9937,0.9937,0.9933,0.9933,67
,2017-02-26 20:30,27,0.9932,0.9932,0.993,0.9931,23
,2017-02-26 21:00,27,0.9929,0.9932,0.9928,0.993,71
,2017-02-26 21:30,27,0.993,0.993,0.9928,0.9929,25
,2017-02-26 22:00,27,0.9929,0.9931,0.9928,0.9931,50
,2017-02-26 22:30,27,0.993,0.9934,0.993,0.9931,45
,2017-02-26 23:00,27,0.993,0.9932,0.993,0.9932,20
,2017-02-26 23:30,27,0.9931,0.9931,0.9928,0.993,73
,2017-02-27 00:00,27,0.993,0.9932,0.9928,0.9931,184
,2017-02-27 00:30,27,0.9932,0.9934,0.9929,0.9932,224
,2017-02-27 01:00,27,0.9932,0.9933,0.9926,0.9928,302
,2017-02-27 01:30,27,0.9928,0.9939,0.9927,0.9939,323
,2017-02-27 02:00,27,0.9938,0.9943,0.993,0.9934,364
,2017-02-27 02:30,27,0.9933,0.9935,0.9924,0.9934,350
,2017-02-27 03:00,27,0.9934,0.9938,0.9932,0.9936,244
,2017-02-27 03:30,27,0.9939,0.9944,0.9938,0.994,271
,2017-02-27 04:00,27,0.994,0.9948,0.9939,0.9939,256
,2017-02-27 04:30,27,0.9939,0.9941,0.9937,0.9937,201
,2017-02-27 05:00,27,0.9937,0.9938,0.9932,0.9934,214
,2017-02-27 05:30,27,0.9934,0.9939,0.993,0.9938,412
,2017-02-27 06:00,27,0.9938,0.9938,0.9932,0.9935,250
,2017-02-27 06:30,27,0.9934,0.9934,0.9929,0.993,304
,2017-02-27 07:00,27,0.993,0.9935,0.9927,0.9928,482
,2017-02-27 07:30,27,0.9928,0.9942,0.9927,0.994,694
,2017-02-27 08:00,27,0.994,0.9945,0.9938,0.9944,550
,2017-02-27 08:30,27,0.9944,0.995,0.9937,0.9941,711
,2017-02-27 09:00,27,0.9941,0.9949,0.9933,0.9945,1176
,2017-02-27 09:30,27,0.9945,0.9952,0.9937,0.9952,967
,2017-02-27 10:00,27,0.9951,0.9959,0.995,0.9956,1560
,2017-02-27 10:30,27,0.9956,0.9961,0.9949,0.9955,678
,2017-02-27 11:00,27,0.9955,0.9958,0.9947,0.9948,360
,2017-02-27 11:30,27,0.9948,0.9948,0.9936,0.9939,480
,2017-02-27 12:00,27,0.9939,0.994,0.9924,0.9926,933
,2017-02-27 12:30,27,0.9924,0.9928,0.9918,0.9919,783
,2017-02-27 13:00,27,0.992,0.9923,0.9908,0.9912,874
,2017-02-27 13:30,27,0.9911,0.9917,0.9911,0.9916,549
,2017-02-27 14:00,27,0.9915,0.9919,0.9913,0.9915,210
,2017-02-27 14:30,27,0.9915,0.9918,0.9914,0.9918,212
,2017-02-27 15:00,27,0.9918,0.9919,0.9913,0.9915,231
,2017-02-27 15:30,27,0.9916,0.9918,0.9913,0.9918,15
,2017-02-27 17:00,28,0.9916,0.9918,0.9914,0.9914,81
,2017-02-27 17:30,28,0.9912,0.9912,0.991,0.9911,51
,2017-02-27 18:00,28,0.9911,0.9913,0.9908,0.9912,225
,2017-02-27 18:30,28,0.9912,0.9913,0.9904,0.9911,336
,2017-02-27 19:00,28,0.9911,0.9917,0.991,0.9915,202
,2017-02-27 19:30,28,0.9915,0.9917,0.9915,0.9917,72
,2017-02-27 20:00,28,0.9916,0.9919,0.9916,0.9919,72
,2017-02-27 20:30,28,0.9918,0.992,0.9918,0.992,56
,2017-02-27 21:00,28,0.992,0.9921,0.9916,0.9921,42
,2017-02-27 21:30,28,0.9922,0.9924,0.9921,0.9922,30
,2017-02-27 22:00,28,0.9922,0.9926,0.9922,0.9926,54
,2017-02-27 22:30,28,0.9927,0.993,0.9926,0.9926,75
,2017-02-27 23:00,28,0.9927,0.9928,0.9925,0.9928,200
,2017-02-27 23:30,28,0.9927,0.9935,0.9927,0.9935,140
,2017-02-28 00:00,28,0.9935,0.994,0.9933,0.9939,132
,2017-02-28 00:30,28,0.9939,0.9942,0.9934,0.9939,147
,2017-02-28 01:00,28,0.9938,0.9942,0.9932,0.9939,422
,2017-02-28 01:30,28,0.9939,0.9941,0.9931,0.9939,710
,2017-02-28 02:00,28,0.9938,0.9938,0.9922,0.9931,480
,2017-02-28 02:30,28,0.9931,0.9938,0.9925,0.9937,714
,2017-02-28 03:00,28,0.9936,0.9949,0.9935,0.9942,593
,2017-02-28 03:30,28,0.9942,0.995,0.9937,0.9949,601
,2017-02-28 04:00,28,0.9949,0.9958,0.9947,0.9957,633
,2017-02-28 04:30,28,0.9957,0.9966,0.9954,0.9956,1192
,2017-02-28 05:00,28,0.9956,0.9965,0.9954,0.9959,544
,2017-02-28 05:30,28,0.9959,0.996,0.9953,0.9959,281
,2017-02-28 06:00,28,0.996,0.9963,0.9957,0.9957,274
,2017-02-28 06:30,28,0.9958,0.996,0.9948,0.9948,202
,2017-02-28 07:00,28,0.9948,0.996,0.9948,0.9958,589
,2017-02-28 07:30,28,0.9959,0.9966,0.9952,0.9952,597
,2017-02-28 08:00,28,0.9953,0.996,0.9948,0.9959,898
,2017-02-28 08:30,28,0.9959,0.9966,0.9954,0.9964,852
,2017-02-28 09:00,28,0.9964,0.9986,0.9962,0.998,2254
,2017-02-28 09:30,28,0.998,0.9996,0.996,0.9993,2794
,2017-02-28 10:00,28,0.9992,0.9997,0.9982,0.9983,1888
,2017-02-28 10:30,28,0.9982,0.9991,0.9979,0.9983,632
,2017-02-28 11:00,28,0.9984,0.9992,0.9981,0.9985,756
,2017-02-28 11:30,28,0.9986,0.9989,0.9974,0.9976,570
,2017-02-28 12:00,28,0.9976,0.998,0.9973,0.998,327
,2017-02-28 12:30,28,0.9979,0.9979,0.9967,0.997,546
,2017-02-28 13:00,28,0.9968,0.9971,0.9965,0.9968,682
,2017-02-28 13:30,28,0.9968,0.9968,0.9958,0.9959,1174
,2017-02-28 14:00,28,0.9959,0.9966,0.9955,0.9958,364
,2017-02-28 14:30,28,0.9958,0.9964,0.9957,0.9964,374
,2017-02-28 15:00,28,0.9964,0.9964,0.9943,0.9943,241
,2017-02-28 15:30,28,0.9946,0.9953,0.9946,0.9946,58
,2017-02-28 17:00,1,0.9945,0.9947,0.9939,0.994,221
,2017-02-28 17:30,1,0.9941,0.9943,0.9938,0.9939,61
,2017-02-28 18:00,1,0.9939,0.994,0.9932,0.9936,238
,2017-02-28 18:30,1,0.9937,0.9938,0.9932,0.9934,204
,2017-02-28 19:00,1,0.9934,0.9934,0.9922,0.9924,800
,2017-02-28 19:30,1,0.9924,0.9939,0.9922,0.9938,253
,2017-02-28 20:00,1,0.9937,0.9952,0.9929,0.9945,311
,2017-02-28 20:30,1,0.9943,0.9949,0.9937,0.9939,281
,2017-02-28 21:00,1,0.994,0.9941,0.9926,0.9931,567
,2017-02-28 21:30,1,0.993,0.9932,0.9923,0.9925,118
,2017-02-28 22:00,1,0.9925,0.9926,0.9923,0.9923,103
,2017-02-28 22:30,1,0.9922,0.9922,0.9918,0.992,90
,2017-02-28 23:00,1,0.992,0.9921,0.9918,0.9919,38
,2017-02-28 23:30,1,0.992,0.9924,0.992,0.9924,42
,2017-03-01 00:00,1,0.9923,0.9926,0.9921,0.9924,245
,2017-03-01 00:30,1,0.9923,0.9925,0.9921,0.9923,70
,2017-03-01 01:00,1,0.9923,0.9923,0.9905,0.9911,757
,2017-03-01 01:30,1,0.991,0.9916,0.9909,0.9912,505
,2017-03-01 02:00,1,0.9912,0.9912,0.9898,0.9901,1393
,2017-03-01 02:30,1,0.99,0.9914,0.9899,0.9913,402
,2017-03-01 03:00,1,0.9913,0.9917,0.9909,0.9917,462
,2017-03-01 03:30,1,0.9917,0.9918,0.9909,0.9911,376
,2017-03-01 04:00,1,0.9912,0.9913,0.9906,0.9907,193
,2017-03-01 04:30,1,0.9908,0.9919,0.9905,0.9918,393
,2017-03-01 05:00,1,0.9917,0.9918,0.9903,0.9906,572
,2017-03-01 05:30,1,0.9906,0.9908,0.9899,0.9907,556
,2017-03-01 06:00,1,0.9907,0.9907,0.9893,0.9893,954
,2017-03-01 06:30,1,0.9893,0.99,0.989,0.9894,737
,2017-03-01 07:00,1,0.9894,0.9899,0.9885,0.9887,1446
,2017-03-01 07:30,1,0.9887,0.9891,0.9882,0.9885,1442
,2017-03-01 08:00,1,0.9884,0.9884,0.9876,0.9882,1728
,2017-03-01 08:30,1,0.9882,0.9894,0.988,0.9891,1121
,2017-03-01 09:00,1,0.989,0.99,0.9883,0.9899,1953
,2017-03-01 09:30,1,0.9897,0.9919,0.9896,0.9918,1285
,2017-03-01 10:00,1,0.9919,0.993,0.9912,0.9929,1118
,2017-03-01 10:30,1,0.9928,0.9939,0.9925,0.9933,1307
,2017-03-01 11:00,1,0.9934,0.9941,0.9933,0.9936,748
,2017-03-01 11:30,1,0.9936,0.9936,0.993,0.9932,660
,2017-03-01 12:00,1,0.9933,0.9936,0.9931,0.9933,375
,2017-03-01 12:30,1,0.9934,0.994,0.9933,0.9936,538
,2017-03-01 13:00,1,0.9936,0.9937,0.9921,0.9921,496
,2017-03-01 13:30,1,0.992,0.9923,0.9913,0.9915,1192
,2017-03-01 14:00,1,0.9915,0.9925,0.9914,0.9921,367
,2017-03-01 14:30,1,0.9921,0.9923,0.9916,0.9917,391
,2017-03-01 15:00,1,0.9916,0.9917,0.9914,0.9916,149
,2017-03-01 15:30,1,0.9917,0.9918,0.9914,0.9918,46
,2017-03-01 17:00,2,0.9917,0.9919,0.9908,0.9912,213
,2017-03-01 17:30,2,0.9911,0.9911,0.9902,0.9902,42
,2017-03-01 18:00,2,0.9902,0.9904,0.9899,0.9903,125
,2017-03-01 18:30,2,0.9905,0.9909,0.9903,0.9909,98
,2017-03-01 19:00,2,0.9909,0.9913,0.9907,0.9908,96
,2017-03-01 19:30,2,0.9908,0.9909,0.9904,0.9905,45
,2017-03-01 20:00,2,0.9903,0.9903,0.99,0.9902,40
,2017-03-01 20:30,2,0.9901,0.9902,0.9899,0.9901,33
,2017-03-01 21:00,2,0.99,0.9902,0.99,0.9902,6
,2017-03-01 21:30,2,0.9901,0.9903,0.9901,0.9901,18
,2017-03-01 22:00,2,0.9901,0.9903,0.99,0.99,23
,2017-03-01 22:30,2,0.9901,0.9903,0.9901,0.9902,27
,2017-03-01 23:00,2,0.9902,0.9902,0.9901,0.9902,53
,2017-03-01 23:30,2,0.99,0.9901,0.99,0.99,13
,2017-03-02 00:00,2,0.9899,0.9903,0.9899,0.9903,44
,2017-03-02 00:30,2,0.9902,0.9902,0.9893,0.9894,85
,2017-03-02 01:00,2,0.9893,0.9899,0.9888,0.9898,352
,2017-03-02 01:30,2,0.9899,0.9904,0.9895,0.9902,460
,2017-03-02 02:00,2,0.9902,0.9906,0.9899,0.9901,423
,2017-03-02 02:30,2,0.99,0.9906,0.9898,0.9904,307
,2017-03-02 03:00,2,0.9903,0.9905,0.9898,0.9899,439
,2017-03-02 03:30,2,0.99,0.9901,0.9892,0.9894,363
,2017-03-02 04:00,2,0.9893,0.9901,0.989,0.9897,317
,2017-03-02 04:30,2,0.9895,0.9903,0.9895,0.9898,189
,2017-03-02 05:00,2,0.9898,0.9899,0.9889,0.9897,405
,2017-03-02 05:30,2,0.9896,0.9898,0.9886,0.9887,417
,2017-03-02 06:00,2,0.9887,0.9887,0.9875,0.9877,861
,2017-03-02 06:30,2,0.9877,0.9883,0.9876,0.9881,559
,2017-03-02 07:00,2,0.9882,0.9882,0.9873,0.9876,1170
,2017-03-02 07:30,2,0.9876,0.9877,0.9867,0.9874,1023
,2017-03-02 08:00,2,0.9875,0.9875,0.9864,0.9867,963
,2017-03-02 08:30,2,0.9867,0.988,0.9867,0.9875,1223
,2017-03-02 09:00,2,0.9874,0.9891,0.9874,0.9882,1323
,2017-03-02 09:30,2,0.9882,0.9898,0.9881,0.9895,884
,2017-03-02 10:00,2,0.9895,0.9898,0.9891,0.9891,810
,2017-03-02 10:30,2,0.9891,0.9892,0.9883,0.9884,660
,2017-03-02 11:00,2,0.9885,0.9886,0.9876,0.9878,555
,2017-03-02 11:30,2,0.9878,0.9878,0.987,0.987,497
,2017-03-02 12:00,2,0.9871,0.9875,0.9866,0.9872,543
,2017-03-02 12:30,2,0.9872,0.9872,0.9868,0.987,349
,2017-03-02 13:00,2,0.987,0.987,0.9859,0.986,835
,2017-03-02 13:30,2,0.986,0.9868,0.986,0.9865,1163
,2017-03-02 14:00,2,0.9866,0.9871,0.9865,0.9869,345
,2017-03-02 14:30,2,0.9868,0.9872,0.9868,0.987,288
,2017-03-02 15:00,2,0.987,0.9873,0.9866,0.987,134
,2017-03-02 15:30,2,0.9871,0.9874,0.9871,0.9871,43
,2017-03-02 17:00,3,0.987,0.9873,0.9868,0.9869,181
,2017-03-02 17:30,3,0.987,0.9873,0.9868,0.9873,83
,2017-03-02 18:00,3,0.9872,0.9876,0.9869,0.9875,75
,2017-03-02 18:30,3,0.9876,0.9879,0.9875,0.9877,53
,2017-03-02 19:00,3,0.9878,0.9878,0.9875,0.9877,34
,2017-03-02 19:30,3,0.9877,0.9879,0.9876,0.9879,81
,2017-03-02 20:00,3,0.988,0.988,0.9875,0.9876,70
,2017-03-02 20:30,3,0.9877,0.9881,0.9873,0.988,447
,2017-03-02 21:00,3,0.988,0.9881,0.9878,0.9879,124
,2017-03-02 21:30,3,0.9879,0.988,0.9878,0.988,39
,2017-03-02 22:00,3,0.9878,0.9878,0.9876,0.9878,16
,2017-03-02 22:30,3,0.9877,0.9881,0.9877,0.9879,166
,2017-03-02 23:00,3,0.988,0.988,0.9878,0.9879,31
,2017-03-02 23:30,3,0.9878,0.9878,0.9875,0.9878,115
,2017-03-03 00:00,3,0.9877,0.988,0.9877,0.9878,80
,2017-03-03 00:30,3,0.9879,0.9886,0.9877,0.9886,304
,2017-03-03 01:00,3,0.9885,0.9887,0.988,0.9886,334
,2017-03-03 01:30,3,0.9885,0.9886,0.9878,0.9879,352
,2017-03-03 02:00,3,0.9878,0.9879,0.9868,0.9871,453
,2017-03-03 02:30,3,0.9871,0.9876,0.9869,0.9873,355
,2017-03-03 03:00,3,0.9873,0.9877,0.987,0.9873,291
,2017-03-03 03:30,3,0.9873,0.9877,0.9869,0.9869,336
,2017-03-03 04:00,3,0.9869,0.9879,0.9868,0.9878,657
,2017-03-03 04:30,3,0.9876,0.9892,0.9876,0.9888,703
,2017-03-03 05:00,3,0.9889,0.9896,0.9884,0.9885,756
,2017-03-03 05:30,3,0.9885,0.9888,0.9881,0.9882,349
,2017-03-03 06:00,3,0.9882,0.9892,0.9881,0.9889,408
,2017-03-03 06:30,3,0.9889,0.9899,0.9888,0.9893,1273
,2017-03-03 07:00,3,0.9893,0.9908,0.989,0.9903,935
,2017-03-03 07:30,3,0.9902,0.991,0.9899,0.9907,705
,2017-03-03 08:00,3,0.9907,0.9908,0.9899,0.9903,898
,2017-03-03 08:30,3,0.9902,0.9904,0.9896,0.9901,1148
,2017-03-03 09:00,3,0.99,0.9903,0.9891,0.9893,883
,2017-03-03 09:30,3,0.9893,0.9907,0.9891,0.9898,929
,2017-03-03 10:00,3,0.9899,0.9899,0.9883,0.9885,861
,2017-03-03 10:30,3,0.9884,0.9891,0.9882,0.9887,423
,2017-03-03 11:00,3,0.9886,0.9893,0.9884,0.9885,376
,2017-03-03 11:30,3,0.9886,0.9896,0.9884,0.9895,426
,2017-03-03 12:00,3,0.9895,0.9906,0.9874,0.9876,3253
,2017-03-03 12:30,3,0.9876,0.9898,0.9871,0.9898,1004
,2017-03-03 13:00,3,0.9898,0.9917,0.9897,0.9914,1667
,2017-03-03 13:30,3,0.9914,0.9915,0.9905,0.9909,1582
,2017-03-03 14:00,3,0.9909,0.9915,0.9904,0.9905,369
,2017-03-03 14:30,3,0.9906,0.9918,0.9906,0.9916,524
,2017-03-03 15:00,3,0.9916,0.9918,0.9911,0.9911,172
,2017-03-03 15:30,3,0.9911,0.9928,0.991,0.9928,116
,2017-03-05 17:00,6,0.9923,0.9924,0.9915,0.9923,264
,2017-03-05 17:30,6,0.9923,0.9925,0.992,0.9925,57
,2017-03-05 18:00,6,0.9925,0.9926,0.9916,0.9917,260
,2017-03-05 18:30,6,0.9917,0.992,0.9914,0.992,92
,2017-03-05 19:00,6,0.992,0.9923,0.9917,0.992,141
,2017-03-05 19:30,6,0.9921,0.9921,0.9918,0.992,144
,2017-03-05 20:00,6,0.992,0.9923,0.992,0.9922,94
,2017-03-05 20:30,6,0.9921,0.9921,0.9918,0.9919,38
,2017-03-05 21:00,6,0.9919,0.9921,0.9918,0.9918,45
,2017-03-05 21:30,6,0.9918,0.992,0.9917,0.9919,109
,2017-03-05 22:00,6,0.9918,0.9919,0.9917,0.9917,37
,2017-03-05 22:30,6,0.9917,0.9917,0.9915,0.9915,53
,2017-03-05 23:00,6,0.9914,0.9915,0.9913,0.9914,49
,2017-03-05 23:30,6,0.9914,0.9917,0.9914,0.9917,46
,2017-03-06 00:00,6,0.9915,0.9917,0.9915,0.9917,17
,2017-03-06 00:30,6,0.9916,0.9916,0.991,0.9914,178
,2017-03-06 01:00,6,0.9913,0.9919,0.9912,0.9914,224
,2017-03-06 01:30,6,0.9915,0.9919,0.9911,0.9914,290
,2017-03-06 02:00,6,0.9914,0.993,0.9912,0.9925,1070
,2017-03-06 02:30,6,0.9925,0.9927,0.9915,0.9925,432
,2017-03-06 03:00,6,0.9925,0.993,0.9919,0.9919,486
,2017-03-06 03:30,6,0.9919,0.9921,0.9905,0.9913,1175
,2017-03-06 04:00,6,0.9913,0.9914,0.9902,0.9902,429
,2017-03-06 04:30,6,0.9902,0.9906,0.9902,0.9905,212
,2017-03-06 05:00,6,0.9905,0.9907,0.9901,0.9903,286
,2017-03-06 05:30,6,0.9902,0.9908,0.9899,0.9902,231
,2017-03-06 06:00,6,0.9903,0.9904,0.99,0.9903,240
,2017-03-06 06:30,6,0.9903,0.991,0.9901,0.9909,213
,2017-03-06 07:00,6,0.991,0.9914,0.9904,0.9913,737
,2017-03-06 07:30,6,0.9913,0.9917,0.9912,0.9913,360
,2017-03-06 08:00,6,0.9913,0.9913,0.9908,0.991,351
,2017-03-06 08:30,6,0.9911,0.9912,0.99,0.9904,826
,2017-03-06 09:00,6,0.9903,0.991,0.9901,0.9905,561
,2017-03-06 09:30,6,0.9905,0.9909,0.9888,0.989,1167
,2017-03-06 10:00,6,0.9891,0.9894,0.9885,0.9888,1302
,2017-03-06 10:30,6,0.9889,0.989,0.9885,0.9888,384
,2017-03-06 11:00,6,0.9888,0.989,0.9884,0.9886,358
,2017-03-06 11:30,6,0.9886,0.9886,0.9878,0.988,272
,2017-03-06 12:00,6,0.988,0.9882,0.9877,0.9877,185
,2017-03-06 12:30,6,0.9878,0.9883,0.9875,0.9883,239
,2017-03-06 13:00,6,0.9883,0.9887,0.9882,0.9886,196
,2017-03-06 13:30,6,0.9885,0.9889,0.9882,0.9888,654
,2017-03-06 14:00,6,0.9887,0.9891,0.9884,0.9885,168
,2017-03-06 14:30,6,0.9886,0.9887,0.9882,0.9886,114
,2017-03-06 15:00,6,0.9885,0.9887,0.9881,0.9884,120
,2017-03-06 15:30,6,0.9884,0.9888,0.9884,0.9886,46
,2017-03-06 17:00,7,0.9881,0.9884,0.988,0.988,173
,2017-03-06 17:30,7,0.988,0.9884,0.9879,0.9884,40
,2017-03-06 18:00,7,0.9883,0.9885,0.9882,0.9882,44
,2017-03-06 18:30,7,0.9882,0.9882,0.9879,0.9879,55
,2017-03-06 19:00,7,0.9878,0.9882,0.9877,0.9882,33
,2017-03-06 19:30,7,0.9883,0.9887,0.9883,0.9887,134
,2017-03-06 20:00,7,0.9887,0.9889,0.9887,0.9888,112
,2017-03-06 20:30,7,0.9888,0.9889,0.9887,0.9889,89
,2017-03-06 21:00,7,0.9889,0.9896,0.9886,0.9894,190
,2017-03-06 21:30,7,0.9893,0.9893,0.989,0.9892,45
,2017-03-06 22:00,7,0.9892,0.9895,0.9892,0.9894,22
,2017-03-06 22:30,7,0.9893,0.9893,0.9886,0.9886,34
,2017-03-06 23:00,7,0.9886,0.9886,0.9884,0.9885,81
,2017-03-06 23:30,7,0.9885,0.9887,0.9885,0.9886,48
,2017-03-07 00:00,7,0.9886,0.9889,0.9886,0.9887,149
,2017-03-07 00:30,7,0.9888,0.9888,0.9883,0.9884,95
,2017-03-07 01:00,7,0.9885,0.9891,0.9883,0.989,182
,2017-03-07 01:30,7,0.9889,0.9892,0.9888,0.989,156
,2017-03-07 02:00,7,0.989,0.9894,0.9885,0.9886,228
,2017-03-07 02:30,7,0.9885,0.9887,0.9879,0.9879,228
,2017-03-07 03:00,7,0.9879,0.9882,0.9866,0.9868,997
,2017-03-07 03:30,7,0.9868,0.9868,0.9853,0.9854,1054
,2017-03-07 04:00,7,0.9854,0.9859,0.9848,0.9858,1115
,2017-03-07 04:30,7,0.9858,0.9867,0.9857,0.9866,536
,2017-03-07 05:00,7,0.9866,0.9869,0.9863,0.9863,404
,2017-03-07 05:30,7,0.9863,0.9867,0.9858,0.9859,252
,2017-03-07 06:00,7,0.986,0.9862,0.9857,0.9857,246
,2017-03-07 06:30,7,0.9857,0.9861,0.9853,0.9854,254
,2017-03-07 07:00,7,0.9855,0.9862,0.9855,0.9857,469
,2017-03-07 07:30,7,0.9857,0.9857,0.984,0.9846,1122
,2017-03-07 08:00,7,0.9846,0.9847,0.9833,0.9838,822
,2017-03-07 08:30,7,0.9838,0.9843,0.9835,0.9838,989
,2017-03-07 09:00,7,0.9838,0.9855,0.9836,0.9852,966
,2017-03-07 09:30,7,0.9853,0.9871,0.9852,0.9869,1285
,2017-03-07 10:00,7,0.9868,0.9872,0.9862,0.9866,757
,2017-03-07 10:30,7,0.9866,0.9875,0.9865,0.9873,676
,2017-03-07 11:00,7,0.9873,0.988,0.9872,0.9876,764
,2017-03-07 11:30,7,0.9877,0.9879,0.987,0.9876,554
,2017-03-07 12:00,7,0.9875,0.9877,0.9868,0.9869,214
,2017-03-07 12:30,7,0.9868,0.9869,0.9866,0.9866,166
,2017-03-07 13:00,7,0.9866,0.9867,0.9864,0.9864,126
,2017-03-07 13:30,7,0.9865,0.9871,0.9865,0.987,453
,2017-03-07 14:00,7,0.9869,0.9871,0.9869,0.987,154
,2017-03-07 14:30,7,0.987,0.9875,0.987,0.9874,227
,2017-03-07 15:00,7,0.9873,0.9874,0.987,0.9871,109
,2017-03-07 15:30,7,0.9871,0.9873,0.9871,0.9873,31
,2017-03-07 17:00,8,0.9867,0.9873,0.9867,0.9871,142
,2017-03-07 17:30,8,0.9871,0.9872,0.987,0.9872,8
,2017-03-07 18:00,8,0.9872,0.9875,0.9871,0.9873,77
,2017-03-07 18:30,8,0.9873,0.9876,0.9873,0.9874,109
,2017-03-07 19:00,8,0.9875,0.9878,0.9874,0.9876,89
,2017-03-07 19:30,8,0.9875,0.9876,0.9872,0.9872,29
,2017-03-07 20:00,8,0.9871,0.9872,0.9868,0.9868,53
,2017-03-07 20:30,8,0.9869,0.9871,0.9869,0.9871,39
,2017-03-07 21:00,8,0.9871,0.9871,0.9868,0.987,22
,2017-03-07 21:30,8,0.987,0.987,0.9868,0.9869,24
,2017-03-07 22:00,8,0.9869,0.9869,0.9864,0.9866,38
,2017-03-07 22:30,8,0.9865,0.9867,0.9865,0.9865,17
,2017-03-07 23:00,8,0.9864,0.9866,0.9864,0.9866,10
,2017-03-07 23:30,8,0.9866,0.9867,0.9866,0.9867,85
,2017-03-08 00:00,8,0.9866,0.9866,0.9866,0.9866,18
,2017-03-08 00:30,8,0.9868,0.987,0.9867,0.9867,27
,2017-03-08 01:00,8,0.9868,0.9873,0.9868,0.9869,150
,2017-03-08 01:30,8,0.9868,0.9873,0.9863,0.987,456
,2017-03-08 02:00,8,0.9869,0.9872,0.986,0.9864,691
,2017-03-08 02:30,8,0.9865,0.9868,0.9864,0.9866,293
,2017-03-08 03:00,8,0.9867,0.9872,0.9861,0.987,431
,2017-03-08 03:30,8,0.9871,0.9875,0.9865,0.9874,495
,2017-03-08 04:00,8,0.9873,0.9877,0.987,0.9876,700
,2017-03-08 04:30,8,0.9876,0.9877,0.987,0.9873,806
,2017-03-08 05:00,8,0.9874,0.9876,0.9868,0.9873,153
,2017-03-08 05:30,8,0.9873,0.9876,0.9872,0.9876,129
,2017-03-08 06:00,8,0.9875,0.9881,0.9871,0.9872,346
,2017-03-08 06:30,8,0.9873,0.9873,0.9866,0.9872,172
,2017-03-08 07:00,8,0.9871,0.9871,0.985,0.9853,1460
,2017-03-08 07:30,8,0.9854,0.9863,0.9853,0.986,523
,2017-03-08 08:00,8,0.986,0.9864,0.9858,0.9861,426
,2017-03-08 08:30,8,0.9861,0.9869,0.986,0.9863,682
,2017-03-08 09:00,8,0.9863,0.9868,0.986,0.9862,936
,2017-03-08 09:30,8,0.9863,0.9866,0.9856,0.9858,779
,2017-03-08 10:00,8,0.9858,0.9862,0.9853,0.9855,452
,2017-03-08 10:30,8,0.9854,0.9859,0.9854,0.9858,441
,2017-03-08 11:00,8,0.9858,0.9859,0.9852,0.9858,422
,2017-03-08 11:30,8,0.9858,0.9858,0.9852,0.9852,252
,2017-03-08 12:00,8,0.9852,0.986,0.9851,0.986,487
,2017-03-08 12:30,8,0.9861,0.9863,0.9858,0.9861,263
,2017-03-08 13:00,8,0.986,0.986,0.9854,0.9858,338
,2017-03-08 13:30,8,0.9859,0.9862,0.9858,0.9859,370
,2017-03-08 14:00,8,0.9858,0.986,0.9856,0.9859,208
,2017-03-08 14:30,8,0.986,0.9861,0.9856,0.9856,168
,2017-03-08 15:00,8,0.9857,0.9858,0.9854,0.9856,120
,2017-03-08 15:30,8,0.9857,0.9857,0.9854,0.9856,31
,2017-03-08 17:00,9,0.9853,0.9857,0.9853,0.9854,52
,2017-03-08 17:30,9,0.9855,0.9861,0.9855,0.9859,50
,2017-03-08 18:00,9,0.9858,0.9858,0.9852,0.9852,46
,2017-03-08 18:30,9,0.9852,0.9853,0.9852,0.9852,16
,2017-03-08 19:00,9,0.9853,0.9857,0.9853,0.9855,26
,2017-03-08 19:30,9,0.9855,0.9857,0.9852,0.9856,61
,2017-03-08 20:00,9,0.9856,0.9856,0.9851,0.9855,60
,2017-03-08 20:30,9,0.9855,0.9855,0.9852,0.9853,41
,2017-03-08 21:00,9,0.9853,0.9853,0.9851,0.9851,17
,2017-03-08 21:30,9,0.9851,0.9851,0.9847,0.9848,49
,2017-03-08 22:00,9,0.9847,0.9848,0.9844,0.9846,25
,2017-03-08 22:30,9,0.9845,0.9846,0.9845,0.9845,9
,2017-03-08 23:00,9,0.9844,0.9844,0.9843,0.9844,27
,2017-03-08 23:30,9,0.9844,0.9846,0.9844,0.9846,17
,2017-03-09 00:00,9,0.9847,0.9847,0.9847,0.9847,5
,2017-03-09 00:30,9,0.9848,0.9856,0.9847,0.9851,61
,2017-03-09 01:00,9,0.9849,0.9853,0.9845,0.9845,306
,2017-03-09 01:30,9,0.9845,0.9851,0.9843,0.985,233
,2017-03-09 02:00,9,0.9851,0.9863,0.985,0.9854,874
,2017-03-09 02:30,9,0.9854,0.986,0.9849,0.9853,498
,2017-03-09 03:00,9,0.9854,0.9854,0.9846,0.9852,243
,2017-03-09 03:30,9,0.9852,0.9856,0.9848,0.9853,315
,2017-03-09 04:00,9,0.9851,0.9862,0.9851,0.9859,613
,2017-03-09 04:30,9,0.9859,0.986,0.9854,0.9857,190
,2017-03-09 05:00,9,0.9859,0.9864,0.9859,0.9862,264
,2017-03-09 05:30,9,0.9861,0.9861,0.9856,0.9858,215
,2017-03-09 06:00,9,0.9858,0.9862,0.9856,0.9856,144
,2017-03-09 06:30,9,0.9855,0.9858,0.984,0.9856,882
,2017-03-09 07:00,9,0.9857,0.9858,0.9852,0.9856,504
,2017-03-09 07:30,9,0.9856,0.987,0.9845,0.986,3741
,2017-03-09 08:00,9,0.986,0.9876,0.9858,0.9867,1670
,2017-03-09 08:30,9,0.9868,0.9874,0.9866,0.9871,1206
,2017-03-09 09:00,9,0.987,0.9871,0.9857,0.9858,795
,2017-03-09 09:30,9,0.9858,0.9865,0.9857,0.9857,682
,2017-03-09 10:00,9,0.9858,0.9862,0.9852,0.9861,567
,2017-03-09 10:30,9,0.986,0.9871,0.986,0.987,397
,2017-03-09 11:00,9,0.9871,0.9876,0.9868,0.9873,459
,2017-03-09 11:30,9,0.9874,0.9876,0.987,0.9873,283
,2017-03-09 12:00,9,0.9873,0.9895,0.987,0.9894,1411
,2017-03-09 12:30,9,0.9894,0.991,0.9893,0.9907,883
,2017-03-09 13:00,9,0.9907,0.9909,0.9901,0.9901,339
,2017-03-09 13:30,9,0.9902,0.9905,0.9896,0.9902,446
,2017-03-09 14:00,9,0.9902,0.9906,0.9896,0.9898,299
,2017-03-09 14:30,9,0.9897,0.9897,0.9887,0.9887,153
,2017-03-09 15:00,9,0.9887,0.9891,0.9881,0.9881,107
,2017-03-09 15:30,9,0.9884,0.9884,0.9878,0.988,68
,2017-03-09 17:00,10,0.9878,0.9879,0.9873,0.9879,39
,2017-03-09 17:30,10,0.9876,0.9878,0.9876,0.9878,6
,2017-03-09 18:00,10,0.9879,0.9886,0.9879,0.9885,19
,2017-03-09 18:30,10,0.9882,0.9883,0.9882,0.9883,5
,2017-03-09 19:00,10,0.9879,0.9879,0.9876,0.9876,6
,2017-03-09 19:30,10,0.9876,0.9876,0.9874,0.9874,2
,2017-03-09 20:00,10,0.9878,0.988,0.9878,0.988,4
,2017-03-09 20:30,10,0.9879,0.9882,0.9879,0.9882,6
,2017-03-09 21:00,10,0.9883,0.9885,0.9883,0.9885,4
,2017-03-09 21:30,10,0.9885,0.9885,0.9885,0.9885,1
,2017-03-09 22:30,10,0.988,0.988,0.988,0.988,2
,2017-03-09 23:00,10,0.9881,0.9886,0.9881,0.9886,15
,2017-03-09 23:30,10,0.9883,0.9883,0.9875,0.9877,19
,2017-03-10 00:00,10,0.988,0.9881,0.9878,0.9878,4
,2017-03-10 00:30,10,0.9877,0.9878,0.9875,0.9875,10
,2017-03-10 01:00,10,0.9874,0.9878,0.9873,0.9874,55
,2017-03-10 01:30,10,0.9875,0.9878,0.9873,0.9876,9
,2017-03-10 02:00,10,0.9877,0.9886,0.9875,0.9884,50
,2017-03-10 02:30,10,0.9881,0.9887,0.9879,0.9879,42
,2017-03-10 03:00,10,0.9878,0.988,0.9874,0.9875,19
,2017-03-10 03:30,10,0.9878,0.9883,0.9878,0.9882,12
,2017-03-10 04:00,10,0.9883,0.9887,0.9881,0.9887,16
,2017-03-10 04:30,10,0.9884,0.9886,0.9884,0.9885,14
,2017-03-10 05:00,10,0.9875,0.988,0.9875,0.988,2
,2017-03-10 05:30,10,0.9879,0.9879,0.9878,0.9878,27
,2017-03-10 06:00,10,0.9883,0.9883,0.9883,0.9883,1
,2017-03-10 06:30,10,0.988,0.988,0.9873,0.9873,10
,2017-03-10 07:00,10,0.9873,0.9875,0.9869,0.9873,107
,2017-03-10 07:30,10,0.9857,0.9902,0.985,0.9901,323
,2017-03-10 08:00,10,0.9902,0.9913,0.9898,0.99,140
,2017-03-10 08:30,10,0.9897,0.9905,0.9888,0.9901,73
,2017-03-10 09:00,10,0.9902,0.9906,0.9892,0.9904,27
,2017-03-10 09:30,10,0.9903,0.9922,0.9896,0.9898,195
,2017-03-10 10:00,10,0.9899,0.9902,0.9897,0.9898,40
,2017-03-10 10:30,10,0.9895,0.9902,0.9895,0.99,4
,2017-03-10 11:00,10,0.9898,0.9903,0.9894,0.9903,74
,2017-03-10 11:30,10,0.9902,0.9905,0.9896,0.99,124
,2017-03-10 12:00,10,0.9901,0.9904,0.9899,0.9901,79
,2017-03-10 12:30,10,0.9902,0.9904,0.99,0.9903,45
,2017-03-10 13:00,10,0.9901,0.9902,0.9901,0.9902,36
,2017-03-10 13:30,10,0.9904,0.9909,0.9903,0.9908,62
,2017-03-10 14:00,10,0.9908,0.9911,0.9907,0.9908,50
,2017-03-10 14:30,10,0.9908,0.9908,0.99,0.99,49
,2017-03-10 15:00,10,0.9902,0.9902,0.9899,0.9899,42
,2017-03-10 15:30,10,0.9894,0.9895,0.989,0.9892,45
,2017-03-12 17:00,13,0.9902,0.9902,0.9898,0.99,6
,2017-03-12 17:30,13,0.9899,0.9901,0.9898,0.9901,5
,2017-03-12 18:00,13,0.9899,0.9899,0.9898,0.9898,5
,2017-03-12 18:30,13,0.9899,0.9902,0.9899,0.9901,6
,2017-03-12 19:00,13,0.9901,0.9901,0.9901,0.9901,2
,2017-03-12 21:00,13,0.9903,0.9905,0.9903,0.9905,7
,2017-03-12 21:30,13,0.9909,0.9909,0.9909,0.9909,2
,2017-03-12 23:30,13,0.9916,0.9916,0.9916,0.9916,1
,2017-03-13 00:00,13,0.9921,0.9926,0.9921,0.9926,25
,2017-03-13 01:30,13,0.9931,0.9931,0.9929,0.9931,17
,2017-03-13 02:00,13,0.9919,0.9919,0.9911,0.9911,4
,2017-03-13 02:30,13,0.9905,0.9905,0.9887,0.989,26
,2017-03-13 03:00,13,0.9888,0.9891,0.9887,0.9891,24
,2017-03-13 03:30,13,0.9888,0.9894,0.9888,0.9893,31
,2017-03-13 04:00,13,0.9903,0.9923,0.9903,0.9918,36
,2017-03-13 04:30,13,0.9915,0.9918,0.9915,0.9918,6
,2017-03-13 05:00,13,0.9928,0.9928,0.9928,0.9928,2
,2017-03-13 07:00,13,0.9917,0.9917,0.9917,0.9917,5
,2017-03-13 07:30,13,0.9917,0.9917,0.9913,0.9913,29
,2017-03-13 08:30,13,0.9923,0.9923,0.9923,0.9923,8
,2017-03-13 09:00,13,0.9927,0.9928,0.9927,0.9928,20