,2014-08-15 07:00,15,1.1154,1.1154,1.1154,1.1154,3
,2014-08-15 07:30,15,1.115,1.1155,1.115,1.1155,5
,2014-08-15 08:00,15,1.1155,1.1155,1.1155,1.1155,2
,2014-09-25 07:30,25,1.065,1.065,1.065,1.065,5
,2014-10-01 05:30,1,1.058,1.058,1.058,1.058,10
,2014-10-02 21:00,3,1.0536,1.0536,1.0536,1.0536,1
,2015-01-15 03:30,15,1.0063,1.0063,1.0063,1.0063,5
,2015-01-22 07:00,22,1.1984,1.1984,1.1984,1.1984,1
,2015-03-24 10:00,24,1.0584,1.059,1.0584,1.059,2
,2015-03-30 02:00,30,1.0493,1.0493,1.0493,1.0493,1
,2015-03-30 06:00,30,1.054,1.054,1.054,1.054,1
,2015-04-06 11:00,6,1.064,1.066,1.064,1.066,2
,2015-08-27 21:00,28,1.0407,1.0407,1.0406,1.0406,4
,2015-09-02 05:30,2,1.05,1.05,1.0454,1.0454,5
,2015-09-02 07:30,2,1.0437,1.0437,1.0437,1.0437,2
,2015-09-04 07:30,4,1.036,1.036,1.036,1.036,1
,2015-09-08 20:00,9,1.025,1.025,1.025,1.025,1
,2015-09-17 13:00,17,1.0443,1.0443,1.0443,1.0443,1
,2015-09-17 13:30,17,1.0463,1.0475,1.0457,1.0475,24
,2015-09-17 14:00,17,1.0462,1.0462,1.0462,1.0462,1
,2015-09-17 14:30,17,1.049,1.049,1.049,1.049,1
,2015-09-18 02:00,18,1.05,1.05,1.05,1.05,10
,2015-09-21 04:30,21,1.0416,1.0416,1.0416,1.0416,1
,2015-09-21 07:30,21,1.0389,1.0389,1.0389,1.0389,1
,2015-09-21 11:30,21,1.0391,1.0394,1.0391,1.0394,2
,2015-09-21 12:00,21,1.0391,1.0391,1.0391,1.0391,2
,2015-09-22 20:00,23,1.0306,1.0306,1.0306,1.0306,1
,2015-09-24 09:30,24,1.041,1.041,1.041,1.041,1
,2015-09-24 11:00,24,1.033,1.033,1.033,1.033,1
,2015-09-30 03:30,30,1.0352,1.0353,1.0352,1.0353,4
,2015-10-02 05:00,2,1.028,1.028,1.028,1.028,5
,2015-10-02 07:30,2,1.04,1.0422,1.04,1.0422,24
,2015-10-02 08:00,2,1.0406,1.0406,1.0406,1.0406,1
,2015-10-02 14:00,2,1.0351,1.0351,1.0351,1.0351,1
,2015-10-02 14:30,2,1.0351,1.0351,1.0351,1.0351,4
,2015-10-04 21:00,5,1.0373,1.0373,1.0369,1.0369,4
,2015-10-04 21:30,5,1.0371,1.0371,1.0371,1.0371,5
,2015-10-05 06:00,5,1.0354,1.0354,1.0354,1.0354,1
,2015-10-05 08:00,5,1.032,1.032,1.032,1.032,2
,2015-10-05 08:30,5,1.0323,1.0323,1.0323,1.0323,1
,2015-10-05 11:00,5,1.031,1.031,1.031,1.031,15
,2015-10-05 22:00,6,1.0308,1.0308,1.0308,1.0308,1
,2015-10-06 11:30,6,1.0392,1.0392,1.0391,1.0391,10
,2015-10-06 21:30,7,1.0405,1.0405,1.0405,1.0405,5
,2015-10-06 22:30,7,1.0416,1.0417,1.0416,1.0417,2
,2015-10-07 08:00,7,1.0393,1.0393,1.0393,1.0393,5
,2015-10-07 13:00,7,1.0335,1.0335,1.0335,1.0335,1
,2015-10-08 02:30,8,1.0398,1.0404,1.0398,1.0404,4
,2015-10-08 13:00,8,1.043,1.0435,1.043,1.0435,17
,2015-10-08 15:00,8,1.0411,1.0411,1.0411,1.0411,3
,2015-10-09 01:30,9,1.0414,1.0414,1.0414,1.0414,1
,2015-10-09 02:00,9,1.0435,1.0435,1.0435,1.0435,5
,2015-10-09 06:00,9,1.0469,1.0474,1.0469,1.0474,8
,2015-10-09 09:00,9,1.0467,1.0467,1.0467,1.0467,1
,2015-10-09 10:00,9,1.0472,1.0472,1.0472,1.0472,2
,2015-10-12 10:00,12,1.0457,1.0457,1.0457,1.0457,1
,2015-10-12 13:00,12,1.0445,1.0445,1.0445,1.0445,10
,2015-10-13 06:30,13,1.0487,1.0487,1.0487,1.0487,1
,2015-10-13 11:30,13,1.0491,1.0491,1.0491,1.0491,7
,2015-10-14 07:30,14,1.0542,1.0548,1.0542,1.0548,3
,2015-10-14 08:00,14,1.0547,1.0547,1.0547,1.0547,2
,2015-10-15 02:00,15,1.0593,1.0597,1.0593,1.0597,14
,2015-10-15 04:00,15,1.0593,1.0593,1.0591,1.0591,2
,2015-10-15 04:30,15,1.0585,1.0585,1.0585,1.0585,1
,2015-10-15 06:30,15,1.0575,1.0575,1.0575,1.0575,1
,2015-10-15 07:00,15,1.0572,1.0572,1.0572,1.0572,1
,2015-10-15 07:30,15,1.056,1.056,1.0531,1.0531,4
,2015-10-15 08:00,15,1.0534,1.0534,1.0531,1.0531,6
,2015-10-15 09:30,15,1.0558,1.0558,1.0558,1.0558,2
,2015-10-16 07:30,16,1.0557,1.0557,1.0557,1.0557,1
,2015-10-16 11:30,16,1.0567,1.0567,1.0567,1.0567,7
,2015-10-16 12:00,16,1.0571,1.0571,1.0571,1.0571,2
,2015-10-19 02:00,19,1.0531,1.0534,1.0531,1.0534,3
,2015-10-19 02:30,19,1.0535,1.0535,1.0534,1.0534,4
,2015-10-19 03:00,19,1.0554,1.0554,1.0554,1.0554,1
,2015-10-19 04:30,19,1.0519,1.0521,1.0519,1.052,3
,2015-10-20 10:00,20,1.0528,1.0528,1.0528,1.0528,1
,2015-10-20 11:30,20,1.0525,1.0525,1.0525,1.0525,1
,2015-10-21 01:00,21,1.0513,1.0515,1.0513,1.0515,2
,2015-10-21 02:30,21,1.0544,1.0544,1.0544,1.0544,1
,2015-10-21 05:30,21,1.0496,1.0496,1.0496,1.0496,1
,2015-10-21 09:00,21,1.0488,1.0488,1.0488,1.0488,1
,2015-10-21 19:00,22,1.0478,1.0478,1.0478,1.0478,1
,2015-10-22 03:00,22,1.0458,1.0458,1.0458,1.0458,3
,2015-10-22 03:30,22,1.0459,1.0459,1.0459,1.0459,2
,2015-10-22 07:30,22,1.0386,1.0386,1.0349,1.0349,23
,2015-10-22 08:00,22,1.035,1.035,1.035,1.035,7
,2015-10-22 08:30,22,1.035,1.035,1.035,1.035,3
,2015-10-22 11:00,22,1.0339,1.0339,1.0339,1.0339,2
,2015-10-22 12:30,22,1.033,1.033,1.033,1.033,1
,2015-10-22 20:00,23,1.0328,1.0328,1.0328,1.0328,1
,2015-10-23 01:30,23,1.0335,1.0335,1.0334,1.0334,6
,2015-10-23 03:00,23,1.0334,1.0342,1.0334,1.0342,10
,2015-10-23 04:00,23,1.035,1.035,1.035,1.035,5
,2015-10-23 04:30,23,1.0336,1.0336,1.0336,1.0336,2
,2015-10-23 06:00,23,1.0311,1.0311,1.0311,1.0311,3
,2015-10-23 06:30,23,1.0325,1.0325,1.0325,1.0325,2
,2015-10-23 09:00,23,1.0303,1.0303,1.0303,1.0303,3
,2015-10-23 13:00,23,1.0261,1.0261,1.0261,1.0261,2
,2015-10-25 22:30,26,1.0296,1.0296,1.0296,1.0296,1
,2015-10-26 05:30,26,1.0258,1.0258,1.0253,1.0253,35
,2015-10-26 06:00,26,1.0254,1.0254,1.0254,1.0254,2
,2015-10-26 07:00,26,1.0233,1.0233,1.0229,1.0229,5
,2015-10-26 08:30,26,1.024,1.024,1.024,1.024,1
,2015-10-26 10:30,26,1.0242,1.0242,1.0242,1.0242,1
,2015-10-26 12:00,26,1.0234,1.0234,1.0234,1.0234,1
,2015-10-27 02:30,27,1.0231,1.0231,1.0231,1.0231,5
,2015-10-27 10:30,27,1.021,1.021,1.021,1.021,2
,2015-10-27 17:30,28,1.0193,1.0193,1.0193,1.0193,2
,2015-10-27 19:00,28,1.0187,1.0187,1.0187,1.0187,2
,2015-10-27 19:30,28,1.0187,1.0187,1.0187,1.0187,5
,2015-10-27 20:00,28,1.019,1.019,1.019,1.019,1
,2015-10-27 21:00,28,1.0186,1.0186,1.0186,1.0186,15
,2015-10-28 02:00,28,1.0184,1.0184,1.0183,1.0183,5
,2015-10-28 03:30,28,1.0195,1.0206,1.0195,1.0206,15
,2015-10-28 09:30,28,1.0214,1.0214,1.0214,1.0214,1
,2015-10-28 13:00,28,1.0134,1.0134,1.0134,1.0134,1
,2015-10-28 14:00,28,1.0112,1.0112,1.0112,1.0112,2
,2015-10-28 15:00,28,1.0111,1.0111,1.0111,1.0111,1
,2015-10-28 17:00,29,1.0115,1.0115,1.0114,1.0114,4
,2015-10-29 01:00,29,1.0111,1.0111,1.0111,1.0111,1
,2015-10-29 04:00,29,1.0139,1.0148,1.0139,1.0147,12
,2015-10-29 07:00,29,1.015,1.015,1.015,1.015,2
,2015-10-29 08:30,29,1.0142,1.0142,1.0142,1.0142,1
,2015-10-29 09:00,29,1.0144,1.0144,1.0144,1.0144,2
,2015-10-29 11:30,29,1.0134,1.0134,1.0134,1.0134,1
,2015-10-29 12:00,29,1.014,1.014,1.014,1.014,2
,2015-10-29 12:30,29,1.0146,1.0146,1.0146,1.0146,2
,2015-10-29 14:00,29,1.0151,1.0151,1.0151,1.0151,2
,2015-10-29 14:30,29,1.0155,1.0155,1.0155,1.0155,2
,2015-10-30 07:00,30,1.0158,1.0158,1.0158,1.0158,5
,2015-10-30 07:30,30,1.0148,1.0149,1.0148,1.0149,4
,2015-10-30 09:30,30,1.0197,1.0197,1.0197,1.0197,1
,2015-11-01 17:30,2,1.0184,1.0184,1.0183,1.0183,6
,2015-11-01 19:00,2,1.0182,1.0182,1.0182,1.0182,2
,2015-11-02 02:00,2,1.0191,1.0191,1.0178,1.0178,7
,2015-11-02 02:30,2,1.0178,1.0178,1.0178,1.0178,5
,2015-11-02 03:30,2,1.0168,1.0168,1.0168,1.0168,5
,2015-11-02 04:30,2,1.0191,1.0191,1.0191,1.0191,2
,2015-11-02 07:00,2,1.0187,1.0187,1.0187,1.0187,1
,2015-11-02 11:00,2,1.0188,1.0188,1.0188,1.0188,2
,2015-11-02 13:00,2,1.0188,1.0188,1.0188,1.0188,1
,2015-11-03 02:30,3,1.0181,1.0181,1.0181,1.0181,1
,2015-11-03 10:00,3,1.0134,1.0134,1.0134,1.0134,1
,2015-11-03 11:00,3,1.0129,1.0129,1.0129,1.0129,1
,2015-11-03 12:00,3,1.0148,1.0148,1.0148,1.0148,2
,2015-11-03 13:00,3,1.0132,1.0132,1.0132,1.0132,1
,2015-11-03 14:00,3,1.015,1.015,1.015,1.015,4
,2015-11-04 02:00,4,1.013,1.013,1.0118,1.0118,15
,2015-11-04 02:30,4,1.0124,1.0124,1.0124,1.0124,1
,2015-11-04 04:00,4,1.0153,1.0153,1.0146,1.0146,10
,2015-11-04 04:30,4,1.0151,1.0151,1.0151,1.0151,10
,2015-11-04 07:30,4,1.0141,1.0141,1.0141,1.0141,1
,2015-11-04 10:30,4,1.0112,1.0112,1.0112,1.0112,1
,2015-11-04 11:30,4,1.0108,1.0108,1.0104,1.0104,4
,2015-11-04 20:00,5,1.0124,1.0124,1.0124,1.0124,2
,2015-11-05 01:30,5,1.0077,1.0077,1.0077,1.0077,1
,2015-11-05 02:00,5,1.0099,1.0099,1.0099,1.0099,2
,2015-11-05 02:30,5,1.0104,1.0104,1.0104,1.0104,2
,2015-11-05 03:00,5,1.0096,1.0096,1.0096,1.0096,5
,2015-11-05 04:00,5,1.0083,1.0083,1.0083,1.0083,1
,2015-11-05 04:30,5,1.0083,1.0083,1.0083,1.0083,5
,2015-11-05 06:00,5,1.0091,1.0091,1.0091,1.0091,2
,2015-11-05 07:30,5,1.0093,1.0093,1.0093,1.0093,1
,2015-11-05 09:00,5,1.0083,1.0083,1.0083,1.0083,2
,2015-11-05 10:00,5,1.0094,1.0094,1.0094,1.0094,1
,2015-11-06 00:00,6,1.0096,1.0096,1.0096,1.0096,2
,2015-11-06 03:30,6,1.0098,1.0098,1.0098,1.0098,5
,2015-11-06 04:00,6,1.0095,1.0095,1.0095,1.0095,1
,2015-11-06 05:30,6,1.0095,1.0097,1.0094,1.0097,6
,2015-11-06 06:00,6,1.0092,1.0093,1.009,1.009,11
,2015-11-06 07:30,6,1.0046,1.0046,1,1,12
,2015-11-06 08:00,6,0.9987,1.0002,0.9987,1.0002,6
,2015-11-06 08:30,6,0.9999,0.9999,0.9999,0.9999,1
,2015-11-06 10:00,6,1.0005,1.0005,1.0005,1.0005,7
,2015-11-06 13:00,6,0.9988,0.9988,0.9988,0.9988,1
,2015-11-06 14:00,6,0.9993,0.9993,0.9993,0.9993,2
,2015-11-06 15:00,6,0.9995,0.9995,0.9995,0.9995,2
,2015-11-08 21:00,9,1.0006,1.0006,1.0006,1.0006,1
,2015-11-09 01:00,9,1.0007,1.0007,1.0007,1.0007,1
,2015-11-09 01:30,9,1.0026,1.0048,1.0026,1.0048,18
,2015-11-09 02:00,9,1.0035,1.0037,1.0035,1.0037,2
,2015-11-09 02:30,9,1.003,1.0031,1.003,1.0031,6
,2015-11-09 03:30,9,1.0022,1.0022,1.0022,1.0022,7
,2015-11-09 04:00,9,1.0019,1.0021,1.0019,1.0021,3
,2015-11-09 04:30,9,1.0029,1.0029,1.0029,1.0029,1
,2015-11-09 06:30,9,1.0025,1.0025,1.0025,1.0025,1
,2015-11-09 07:30,9,1.0012,1.0012,1.0012,1.0012,1
,2015-11-09 08:00,9,1.0001,1.0001,1.0001,1.0001,2
,2015-11-09 09:30,9,1.0008,1.0009,1.0008,1.0009,2
,2015-11-09 11:30,9,1.0034,1.0034,1.0028,1.0028,3
,2015-11-09 19:00,10,1.0027,1.0027,1.0026,1.0026,6
,2015-11-09 19:30,10,1.002,1.002,1.002,1.002,1
,2015-11-10 01:30,10,1.0028,1.0028,1.0027,1.0027,10
,2015-11-10 05:30,10,1.0012,1.0012,1.0012,1.0012,1
,2015-11-10 06:30,10,1.0009,1.0009,1.0004,1.0004,2
,2015-11-10 07:30,10,0.9978,0.9983,0.9978,0.9981,7
,2015-11-10 08:00,10,0.9973,0.9973,0.9973,0.9973,2
,2015-11-10 08:30,10,0.9974,0.9974,0.9974,0.9974,1
,2015-11-10 10:00,10,0.999,0.999,0.9988,0.9988,12
,2015-11-10 11:00,10,0.9976,0.9976,0.9976,0.9976,1
,2015-11-10 12:00,10,0.9996,0.9996,0.9996,0.9996,5
,2015-11-10 19:30,11,1.001,1.0011,1.001,1.0011,7
,2015-11-10 20:00,11,1.0013,1.0019,1.0013,1.0016,12
,2015-11-11 02:00,11,1.0015,1.0015,1.0015,1.0015,5
,2015-11-11 03:30,11,1.0011,1.0011,1.0011,1.0011,5
,2015-11-11 05:00,11,1.0005,1.0005,1.0004,1.0004,5
,2015-11-11 08:00,11,1.0006,1.0006,1.0006,1.0006,1
,2015-11-11 08:30,11,1.0008,1.0008,1.0008,1.0008,2
,2015-11-11 09:30,11,1.0005,1.0005,1.0005,1.0005,5
,2015-11-11 10:00,11,1.001,1.0016,1.0002,1.0013,152
,2015-11-11 10:30,11,1.0021,1.0022,1.0016,1.0016,7
,2015-11-11 11:00,11,1.0013,1.0013,1.0013,1.0013,1
,2015-11-11 11:30,11,1.0003,1.0003,1.0003,1.0003,5
,2015-11-11 12:00,11,1.0008,1.001,1.0008,1.001,3
,2015-11-11 18:30,12,1.0018,1.0018,1.0018,1.0018,2
,2015-11-11 19:00,12,1.0021,1.0021,1.0021,1.0021,1
,2015-11-11 20:00,12,1.003,1.003,1.003,1.003,1
,2015-11-11 23:00,12,1.002,1.002,1.002,1.002,1
,2015-11-12 01:30,12,1.0005,1.0005,1.0005,1.0005,1
,2015-11-12 03:30,12,1.0022,1.0022,1.0015,1.0015,7
,2015-11-12 04:00,12,1.001,1.001,1.0009,1.0009,7
,2015-11-12 04:30,12,1.0014,1.0014,1.0014,1.0014,1
,2015-11-12 07:30,12,1.0014,1.0014,1.0014,1.0014,27
,2015-11-12 08:00,12,1.0013,1.0013,1.0007,1.0007,6
,2015-11-12 08:30,12,1.0033,1.0048,1.0027,1.0043,11
,2015-11-12 09:00,12,1.006,1.006,1.006,1.006,5
,2015-11-12 09:30,12,1.0022,1.0022,1.0022,1.0022,1
,2015-11-12 11:00,12,1.0045,1.0061,1.0038,1.0061,15
,2015-11-12 11:30,12,1.0044,1.0044,1.0044,1.0044,2
,2015-11-12 17:30,13,1.005,1.005,1.005,1.005,10
,2015-11-12 19:30,13,1.0037,1.0037,1.0036,1.0037,25
,2015-11-12 20:00,13,1.0037,1.0039,1.0037,1.0039,9
,2015-11-13 01:00,13,1.0041,1.0041,1.004,1.0041,9
,2015-11-13 02:00,13,1.0032,1.0032,1.0032,1.0032,2
,2015-11-13 02:30,13,1.0029,1.0029,1.0015,1.0016,16
,2015-11-13 04:00,13,1.0028,1.0028,1.0028,1.0028,5
,2015-11-13 07:00,13,1.0032,1.0032,1.0032,1.0032,1
,2015-11-13 08:30,13,1.0002,1.0002,1.0002,1.0002,1
,2015-11-13 09:00,13,0.9994,1,0.999,1,4
,2015-11-13 09:30,13,0.9991,0.9991,0.9989,0.9989,2
,2015-11-13 10:30,13,0.997,0.997,0.9968,0.9968,4
,2015-11-13 13:00,13,0.9974,0.9974,0.9974,0.9974,5
,2015-11-13 13:30,13,0.9974,0.9978,0.9974,0.9978,36
,2015-11-13 15:30,13,0.9989,0.9989,0.9989,0.9989,2
,2015-11-15 21:30,16,0.998,0.998,0.998,0.998,1
,2015-11-16 00:00,16,0.9987,0.9987,0.9987,0.9987,1
,2015-11-16 01:00,16,0.9995,0.9995,0.9995,0.9995,1
,2015-11-16 06:00,16,0.9997,0.9997,0.9997,0.9997,2
,2015-11-16 06:30,16,0.9988,0.9997,0.9988,0.9997,5
,2015-11-16 07:00,16,0.9995,0.9995,0.9994,0.9994,2
,2015-11-16 08:30,16,0.9982,0.9982,0.9982,0.9982,3
,2015-11-16 09:00,16,0.9975,0.9976,0.9972,0.9972,5
,2015-11-16 09:30,16,0.9984,0.9984,0.9983,0.9983,4
,2015-11-16 10:00,16,0.9985,0.9985,0.9983,0.9983,6
,2015-11-16 10:30,16,0.9977,0.9977,0.9977,0.9977,2
,2015-11-16 11:00,16,0.9975,0.9975,0.9975,0.9975,1
,2015-11-16 11:30,16,0.9964,0.9964,0.9962,0.9962,3
,2015-11-16 12:00,16,0.9962,0.9962,0.9955,0.9955,17
,2015-11-16 13:00,16,0.9957,0.9961,0.9956,0.9956,11
,2015-11-16 13:30,16,0.9955,0.9956,0.9948,0.9955,82
,2015-11-16 14:00,16,0.9955,0.9961,0.9955,0.9961,8
,2015-11-16 15:00,16,0.996,0.9962,0.9959,0.9962,15
,2015-11-16 15:30,16,0.9956,0.996,0.9956,0.996,2
,2015-11-16 17:00,17,0.9961,0.9961,0.9961,0.9961,3
,2015-11-16 18:00,17,0.9957,0.9957,0.9957,0.9957,1
,2015-11-17 00:30,17,0.9942,0.9942,0.9942,0.9942,2
,2015-11-17 01:00,17,0.9937,0.9937,0.9937,0.9937,3
,2015-11-17 03:30,17,0.994,0.994,0.994,0.994,1
,2015-11-17 05:30,17,0.9938,0.9938,0.9938,0.9938,1
,2015-11-17 06:30,17,0.9929,0.9929,0.9929,0.9929,1
,2015-11-17 07:00,17,0.9927,0.9929,0.9927,0.9929,14
,2015-11-17 08:30,17,0.9921,0.9921,0.9919,0.9919,2
,2015-11-17 09:30,17,0.9912,0.9912,0.9906,0.9906,4
,2015-11-17 10:30,17,0.99,0.99,0.9896,0.9896,2
,2015-11-17 11:00,17,0.9891,0.9894,0.9891,0.9894,3
,2015-11-17 12:30,17,0.9902,0.9902,0.9902,0.9902,4
,2015-11-17 18:30,18,0.9913,0.9913,0.9913,0.9913,6
,2015-11-17 19:30,18,0.9911,0.9911,0.9911,0.9911,3
,2015-11-17 20:00,18,0.9911,0.9912,0.9908,0.9908,9
,2015-11-17 20:30,18,0.99,0.99,0.99,0.99,1
,2015-11-17 21:30,18,0.9893,0.9893,0.9893,0.9893,5
,2015-11-18 00:30,18,0.9907,0.9907,0.9907,0.9907,1
,2015-11-18 01:30,18,0.991,0.9912,0.991,0.9912,10
,2015-11-18 02:00,18,0.9914,0.9917,0.9914,0.9917,47
,2015-11-18 03:00,18,0.9919,0.993,0.9919,0.993,6
,2015-11-18 03:30,18,0.9923,0.9924,0.9923,0.9924,4
,2015-11-18 06:00,18,0.9911,0.9912,0.9911,0.9912,3
,2015-11-18 06:30,18,0.9908,0.9908,0.9908,0.9908,5
,2015-11-18 07:00,18,0.9904,0.9904,0.9904,0.9904,1
,2015-11-18 07:30,18,0.9894,0.9894,0.9889,0.9889,2
,2015-11-18 08:00,18,0.9885,0.9885,0.9885,0.9885,4
,2015-11-18 08:30,18,0.9887,0.9888,0.9883,0.9883,6
,2015-11-18 09:00,18,0.9878,0.9879,0.9876,0.9879,8
,2015-11-18 10:00,18,0.9859,0.9859,0.985,0.985,2
,2015-11-18 11:00,18,0.9861,0.9861,0.9861,0.9861,2
,2015-11-18 11:30,18,0.9867,0.9867,0.9867,0.9867,2
,2015-11-18 12:00,18,0.9871,0.9871,0.9869,0.9869,6
,2015-11-18 12:30,18,0.9864,0.9864,0.9864,0.9864,1
,2015-11-18 13:00,18,0.985,0.9868,0.9842,0.9867,20
,2015-11-18 17:00,19,0.9864,0.9864,0.9864,0.9864,1
,2015-11-18 19:30,19,0.9888,0.99,0.9888,0.99,11
,2015-11-18 20:00,19,0.9896,0.9896,0.9896,0.9896,1
,2015-11-18 20:30,19,0.989,0.989,0.989,0.989,5
,2015-11-18 21:00,19,0.9886,0.9886,0.9886,0.9886,1
,2015-11-18 21:30,19,0.99,0.99,0.99,0.99,5
,2015-11-19 01:30,19,0.9883,0.9883,0.9883,0.9883,5
,2015-11-19 02:00,19,0.9881,0.9881,0.987,0.987,7
,2015-11-19 02:30,19,0.9877,0.988,0.9877,0.988,2
,2015-11-19 03:30,19,0.9881,0.9881,0.9881,0.9881,1
,2015-11-19 06:30,19,0.9875,0.9875,0.9875,0.9875,1
,2015-11-19 07:00,19,0.9868,0.9868,0.9868,0.9868,1
,2015-11-19 08:00,19,0.9886,0.9904,0.9886,0.9904,46
,2015-11-19 08:30,19,0.9905,0.9905,0.9892,0.9892,3
,2015-11-19 10:00,19,0.9912,0.9925,0.9912,0.9925,10
,2015-11-19 11:00,19,0.9915,0.9915,0.9915,0.9915,1
,2015-11-19 12:30,19,0.991,0.991,0.991,0.991,1
,2015-11-19 13:30,19,0.9927,0.9927,0.9925,0.9925,8
,2015-11-19 14:30,19,0.9928,0.9928,0.9928,0.9928,1
,2015-11-19 15:30,19,0.9926,0.9926,0.9926,0.9926,1
,2015-11-19 17:00,20,0.9925,0.9925,0.9925,0.9925,1
,2015-11-19 19:00,20,0.9903,0.9903,0.9903,0.9903,2
,2015-11-20 00:30,20,0.9929,0.9929,0.9929,0.9929,1
,2015-11-20 01:00,20,0.9918,0.9918,0.9918,0.9918,2
,2015-11-20 01:30,20,0.9912,0.9915,0.9903,0.9904,19
,2015-11-20 02:00,20,0.9903,0.9909,0.9899,0.9899,8
,2015-11-20 02:30,20,0.9896,0.9896,0.9896,0.9896,4
,2015-11-20 03:00,20,0.9913,0.9913,0.9913,0.9913,10
,2015-11-20 03:30,20,0.991,0.991,0.991,0.991,5
,2015-11-20 05:00,20,0.9916,0.9916,0.9914,0.9914,15
,2015-11-20 05:30,20,0.9908,0.9908,0.9908,0.9908,3
,2015-11-20 08:30,20,0.9914,0.9914,0.9901,0.9901,5
,2015-11-20 09:00,20,0.9897,0.9898,0.9897,0.9898,6
,2015-11-20 09:30,20,0.9888,0.9888,0.9888,0.9888,1
,2015-11-20 10:00,20,0.9876,0.9876,0.9875,0.9875,6
,2015-11-20 10:30,20,0.9872,0.9875,0.9872,0.9875,7
,2015-11-20 11:00,20,0.9874,0.9874,0.9869,0.9872,4
,2015-11-20 11:30,20,0.9865,0.9865,0.9865,0.9865,2
,2015-11-20 13:00,20,0.987,0.987,0.987,0.987,1
,2015-11-20 13:30,20,0.9871,0.9873,0.9871,0.9873,3
,2015-11-20 15:30,20,0.9874,0.9874,0.9873,0.9873,10
,2015-11-22 17:00,23,0.9865,0.9865,0.9865,0.9865,2
,2015-11-22 18:00,23,0.986,0.986,0.986,0.986,1
,2015-11-22 19:00,23,0.9863,0.9863,0.9863,0.9863,2
,2015-11-22 19:30,23,0.9863,0.9863,0.9863,0.9863,1
,2015-11-22 20:00,23,0.985,0.985,0.985,0.985,4
,2015-11-22 21:00,23,0.9852,0.9852,0.9852,0.9852,4
,2015-11-22 23:00,23,0.9854,0.9854,0.9854,0.9854,1
,2015-11-23 01:00,23,0.9859,0.986,0.9859,0.986,6
,2015-11-23 02:30,23,0.9877,0.9877,0.9877,0.9877,1
,2015-11-23 03:00,23,0.988,0.988,0.9869,0.9869,6
,2015-11-23 03:30,23,0.9869,0.9878,0.9869,0.9878,4
,2015-11-23 06:30,23,0.9857,0.9857,0.9857,0.9857,1
,2015-11-23 07:30,23,0.9861,0.9861,0.9861,0.9861,1
,2015-11-23 08:00,23,0.9866,0.9866,0.9866,0.9866,1
,2015-11-23 08:30,23,0.9872,0.9875,0.9872,0.9875,2
,2015-11-23 09:00,23,0.9866,0.9866,0.9866,0.9866,4
,2015-11-23 09:30,23,0.9859,0.9861,0.9858,0.9861,11
,2015-11-23 10:00,23,0.9861,0.9861,0.9861,0.9861,2
,2015-11-23 10:30,23,0.985,0.985,0.985,0.985,1
,2015-11-23 11:00,23,0.9858,0.9866,0.9858,0.9865,3
,2015-11-23 12:30,23,0.9862,0.9862,0.9862,0.9862,2
,2015-11-23 13:00,23,0.987,0.987,0.987,0.987,2
,2015-11-23 14:00,23,0.9865,0.9865,0.9865,0.9865,1
,2015-11-23 14:30,23,0.9871,0.9874,0.9871,0.9874,3
,2015-11-23 18:30,24,0.9879,0.9879,0.9879,0.9879,1
,2015-11-23 19:00,24,0.9878,0.9878,0.9878,0.9878,1
,2015-11-24 00:00,24,0.9875,0.9875,0.9875,0.9875,2
,2015-11-24 02:00,24,0.9871,0.9875,0.9871,0.9875,6
,2015-11-24 02:30,24,0.9882,0.9882,0.9882,0.9882,1
,2015-11-24 03:00,24,0.9886,0.9886,0.9884,0.9884,3
,2015-11-24 03:30,24,0.9878,0.9878,0.9878,0.9878,1
,2015-11-24 04:30,24,0.9878,0.9878,0.9878,0.9878,1
,2015-11-24 05:30,24,0.9892,0.9892,0.9892,0.9892,1
,2015-11-24 07:00,24,0.9888,0.9895,0.9888,0.9895,8
,2015-11-24 07:30,24,0.9893,0.9895,0.9893,0.9895,8
,2015-11-24 08:00,24,0.9897,0.9897,0.9894,0.9897,8
,2015-11-24 08:30,24,0.9886,0.9886,0.9886,0.9886,2
,2015-11-24 09:00,24,0.9889,0.9889,0.9885,0.9885,3
,2015-11-24 09:30,24,0.988,0.988,0.988,0.988,1
,2015-11-24 11:00,24,0.9906,0.9906,0.9906,0.9906,40
,2015-11-24 11:30,24,0.9901,0.9901,0.9901,0.9901,2
,2015-11-24 13:00,24,0.9894,0.9894,0.9894,0.9894,1
,2015-11-24 19:00,25,0.9894,0.9894,0.9894,0.9894,1
,2015-11-24 20:30,25,0.9903,0.9903,0.9903,0.9903,1
,2015-11-24 22:00,25,0.9896,0.9896,0.9896,0.9896,1
,2015-11-25 01:00,25,0.9901,0.9901,0.9901,0.9901,2
,2015-11-25 03:00,25,0.988,0.988,0.988,0.988,40
,2015-11-25 04:00,25,0.9856,0.9858,0.9844,0.9844,44
,2015-11-25 04:30,25,0.9851,0.9851,0.9851,0.9851,7
,2015-11-25 05:00,25,0.9836,0.9837,0.9833,0.9837,56
,2015-11-25 06:00,25,0.9852,0.9852,0.9852,0.9852,2
,2015-11-25 06:30,25,0.9844,0.9844,0.9844,0.9844,3
,2015-11-25 07:30,25,0.9837,0.9839,0.9831,0.9839,51
,2015-11-25 08:00,25,0.9842,0.9842,0.9842,0.9842,3
,2015-11-25 08:30,25,0.9834,0.9834,0.982,0.9823,35
,2015-11-25 09:00,25,0.9805,0.9822,0.9805,0.9822,2
,2015-11-25 09:30,25,0.9819,0.9822,0.9819,0.982,86
,2015-11-25 10:00,25,0.9828,0.9836,0.9828,0.9836,11
,2015-11-25 10:30,25,0.9836,0.9837,0.9836,0.9837,7
,2015-11-25 11:00,25,0.9855,0.9855,0.9853,0.9853,4
,2015-11-25 11:30,25,0.9852,0.9852,0.985,0.9851,14
,2015-11-25 12:00,25,0.9854,0.9855,0.9854,0.9855,12
,2015-11-25 12:30,25,0.9851,0.9852,0.9851,0.9852,4
,2015-11-25 13:00,25,0.985,0.985,0.985,0.985,3
,2015-11-25 13:30,25,0.9845,0.9847,0.9845,0.9847,5
,2015-11-25 14:30,25,0.9838,0.9838,0.9837,0.9837,3
,2015-11-25 15:30,25,0.9836,0.9836,0.9836,0.9836,1
,2015-11-25 21:30,27,0.9836,0.9836,0.9836,0.9836,1
,2015-11-26 01:00,27,0.9834,0.9834,0.9834,0.9834,1
,2015-11-26 02:00,27,0.9831,0.9831,0.9831,0.9831,2
,2015-11-26 02:30,27,0.9836,0.9836,0.9836,0.9836,1
,2015-11-26 04:00,27,0.9825,0.9825,0.9825,0.9825,1
,2015-11-26 05:30,27,0.9827,0.9827,0.9827,0.9827,3
,2015-11-26 06:00,27,0.9825,0.9825,0.9825,0.9825,1
,2015-11-26 06:30,27,0.9823,0.9823,0.9819,0.9819,2
,2015-11-26 07:00,27,0.982,0.982,0.982,0.982,1
,2015-11-26 08:30,27,0.9827,0.9827,0.9827,0.9827,1
,2015-11-26 09:30,27,0.9818,0.9818,0.9818,0.9818,2
,2015-11-26 10:00,27,0.9818,0.9818,0.9816,0.9816,5
,2015-11-26 10:30,27,0.981,0.981,0.981,0.981,1
,2015-11-26 19:00,27,0.9821,0.9821,0.9821,0.9821,1
,2015-11-26 20:00,27,0.9822,0.9822,0.9822,0.9822,1
,2015-11-26 22:00,27,0.9822,0.9822,0.9822,0.9822,2
,2015-11-26 23:30,27,0.9822,0.9822,0.9822,0.9822,3
,2015-11-27 00:00,27,0.9822,0.9822,0.9822,0.9822,1
,2015-11-27 01:00,27,0.9831,0.9831,0.9831,0.9831,1
,2015-11-27 02:00,27,0.983,0.983,0.983,0.983,1
,2015-11-27 03:30,27,0.9816,0.9816,0.9771,0.9771,2
,2015-11-27 04:00,27,0.9751,0.9751,0.9751,0.9751,2
,2015-11-27 04:30,27,0.9754,0.9754,0.9754,0.9754,3
,2015-11-27 05:00,27,0.9765,0.9765,0.9765,0.9765,1
,2015-11-27 07:00,27,0.9765,0.9765,0.9765,0.9765,1
,2015-11-27 07:30,27,0.9766,0.9767,0.9762,0.9762,4
,2015-11-27 08:00,27,0.9758,0.9759,0.9752,0.9752,6
,2015-11-27 08:30,27,0.9764,0.9767,0.9764,0.9767,7
,2015-11-27 09:30,27,0.9757,0.9763,0.9757,0.9762,5
,2015-11-27 10:00,27,0.9764,0.9764,0.9764,0.9764,1
,2015-11-27 11:00,27,0.9761,0.9761,0.9761,0.9761,2
,2015-11-27 11:30,27,0.9765,0.9775,0.9765,0.9775,3
,2015-11-27 12:00,27,0.9771,0.9776,0.9769,0.9775,31
,2015-11-29 17:30,30,0.9765,0.9765,0.9765,0.9765,1
,2015-11-29 18:30,30,0.9756,0.976,0.9756,0.976,19
,2015-11-29 19:30,30,0.9757,0.9757,0.9757,0.9757,4
,2015-11-29 21:00,30,0.9757,0.9759,0.9757,0.9759,8
,2015-11-29 23:00,30,0.9758,0.9758,0.9758,0.9758,1
,2015-11-30 00:00,30,0.9756,0.9757,0.9756,0.9757,3
,2015-11-30 00:30,30,0.9751,0.9752,0.975,0.975,5
,2015-11-30 01:00,30,0.9753,0.9762,0.9753,0.9762,4
,2015-11-30 02:00,30,0.9764,0.9765,0.9764,0.9765,9
,2015-11-30 02:30,30,0.9757,0.9757,0.9757,0.9757,5
,2015-11-30 03:00,30,0.9755,0.9755,0.9754,0.9754,8
,2015-11-30 03:30,30,0.9758,0.9758,0.9758,0.9758,1
,2015-11-30 04:30,30,0.9769,0.9769,0.9769,0.9769,17
,2015-11-30 05:00,30,0.9761,0.9761,0.9761,0.9761,7
,2015-11-30 05:30,30,0.9752,0.9758,0.9752,0.9756,13
,2015-11-30 06:00,30,0.976,0.976,0.976,0.976,1
,2015-11-30 06:30,30,0.9758,0.9758,0.9758,0.9758,10
,2015-11-30 07:00,30,0.9763,0.9764,0.9763,0.9764,4
,2015-11-30 08:00,30,0.9765,0.9772,0.9765,0.977,26
,2015-11-30 08:30,30,0.9772,0.978,0.9771,0.9774,40
,2015-11-30 09:00,30,0.9775,0.9782,0.9774,0.9774,9
,2015-11-30 09:30,30,0.9777,0.9789,0.9775,0.9789,15
,2015-11-30 10:00,30,0.9789,0.9798,0.9788,0.9789,36
,2015-11-30 10:30,30,0.9792,0.9796,0.9788,0.9791,100
,2015-11-30 11:00,30,0.9791,0.9792,0.9783,0.9784,6
,2015-11-30 11:30,30,0.9793,0.9793,0.9793,0.9793,2
,2015-11-30 13:00,30,0.9802,0.9802,0.9802,0.9802,1
,2015-11-30 13:30,30,0.9789,0.9792,0.9787,0.9792,17
,2015-11-30 14:30,30,0.979,0.979,0.9783,0.9783,8
,2015-11-30 15:30,30,0.9777,0.9777,0.9777,0.9777,2
,2015-11-30 17:00,1,0.978,0.978,0.978,0.978,17
,2015-11-30 19:00,1,0.9777,0.9785,0.9777,0.9785,5
,2015-11-30 20:00,1,0.9791,0.9802,0.9791,0.9802,11
,2015-11-30 20:30,1,0.9795,0.9795,0.9793,0.9793,50
,2015-11-30 23:30,1,0.9801,0.981,0.9801,0.981,16
,2015-12-01 00:30,1,0.9802,0.9802,0.9802,0.9802,2
,2015-12-01 01:00,1,0.98,0.98,0.98,0.98,2
,2015-12-01 01:30,1,0.9794,0.9794,0.9793,0.9793,11
,2015-12-01 02:30,1,0.9787,0.9787,0.9787,0.9787,1
,2015-12-01 03:30,1,0.9778,0.9784,0.9778,0.9784,4
,2015-12-01 04:00,1,0.9782,0.9783,0.9782,0.9783,6
,2015-12-01 06:30,1,0.978,0.9781,0.978,0.9781,5
,2015-12-01 07:30,1,0.9775,0.9775,0.9775,0.9775,1
,2015-12-01 08:00,1,0.9777,0.9792,0.9777,0.9792,18
,2015-12-01 08:30,1,0.9792,0.9792,0.9782,0.9782,8
,2015-12-01 09:00,1,0.9789,0.9811,0.9789,0.9811,17
,2015-12-01 09:30,1,0.9801,0.9803,0.9776,0.9776,36
,2015-12-01 10:00,1,0.9782,0.9782,0.977,0.9773,24
,2015-12-01 10:30,1,0.9772,0.9776,0.9771,0.9771,24
,2015-12-01 11:00,1,0.9769,0.9774,0.9768,0.9774,6
,2015-12-01 11:30,1,0.9777,0.9777,0.9771,0.9771,9
,2015-12-01 12:30,1,0.9786,0.9788,0.9786,0.9788,8
,2015-12-01 13:00,1,0.9789,0.979,0.9788,0.9789,35
,2015-12-01 13:30,1,0.9789,0.9792,0.9789,0.9792,29
,2015-12-01 15:00,1,0.9798,0.9798,0.9796,0.9796,12
,2015-12-01 15:30,1,0.98,0.9813,0.98,0.981,51
,2015-12-01 17:00,2,0.9801,0.9801,0.9801,0.9801,2
,2015-12-01 17:30,2,0.9803,0.9804,0.9802,0.9804,25
,2015-12-01 18:00,2,0.9803,0.9803,0.9803,0.9803,8
,2015-12-01 18:30,2,0.9799,0.9799,0.9798,0.9799,77
,2015-12-01 19:00,2,0.98,0.98,0.9797,0.9797,8
,2015-12-01 20:30,2,0.98,0.98,0.98,0.98,1
,2015-12-01 21:00,2,0.9802,0.9804,0.9802,0.9804,28
,2015-12-01 23:00,2,0.9797,0.9797,0.9797,0.9797,1
,2015-12-01 23:30,2,0.9798,0.9798,0.9798,0.9798,1
,2015-12-02 01:00,2,0.9799,0.9801,0.9799,0.9801,3
,2015-12-02 01:30,2,0.9802,0.981,0.9802,0.981,15
,2015-12-02 02:00,2,0.9812,0.9812,0.9812,0.9812,1
,2015-12-02 03:00,2,0.9807,0.9807,0.9807,0.9807,1
,2015-12-02 04:00,2,0.9788,0.9796,0.9776,0.9796,411
,2015-12-02 06:30,2,0.9802,0.9802,0.9802,0.9802,4
,2015-12-02 07:00,2,0.9802,0.9802,0.9791,0.9791,3
,2015-12-02 07:30,2,0.9791,0.9795,0.9791,0.9794,11
,2015-12-02 08:00,2,0.9796,0.9801,0.9796,0.9799,20
,2015-12-02 08:30,2,0.9795,0.9795,0.9786,0.9786,22
,2015-12-02 09:00,2,0.9772,0.9773,0.9767,0.9771,24
,2015-12-02 09:30,2,0.9764,0.9771,0.9762,0.9771,34
,2015-12-02 10:00,2,0.9777,0.979,0.9777,0.9788,83
,2015-12-02 10:30,2,0.979,0.9792,0.9788,0.9791,26
,2015-12-02 11:00,2,0.9791,0.9804,0.9783,0.9783,24
,2015-12-02 11:30,2,0.9788,0.9839,0.9788,0.9839,32
,2015-12-02 12:00,2,0.9823,0.9848,0.9823,0.984,183
,2015-12-02 12:30,2,0.9839,0.9854,0.9838,0.9854,85
,2015-12-02 13:00,2,0.987,0.9873,0.9863,0.9863,36
,2015-12-02 13:30,2,0.9872,0.988,0.9868,0.987,121
,2015-12-02 14:00,2,0.9871,0.9872,0.9864,0.9872,44
,2015-12-02 14:30,2,0.9867,0.987,0.9866,0.9868,23
,2015-12-02 15:00,2,0.9872,0.9872,0.987,0.9871,20
,2015-12-02 15:30,2,0.9872,0.9872,0.9872,0.9872,1
,2015-12-02 17:00,3,0.987,0.987,0.9865,0.9868,22
,2015-12-02 18:00,3,0.9873,0.9873,0.9873,0.9873,4
,2015-12-02 19:00,3,0.987,0.9872,0.987,0.9872,9
,2015-12-02 19:30,3,0.9872,0.9876,0.9872,0.9876,8
,2015-12-02 20:30,3,0.9861,0.9861,0.9861,0.9861,3
,2015-12-02 21:00,3,0.986,0.9861,0.986,0.9861,3
,2015-12-02 21:30,3,0.986,0.986,0.986,0.986,3
,2015-12-02 22:00,3,0.9858,0.9859,0.9853,0.9853,8
,2015-12-03 00:00,3,0.9859,0.9859,0.9859,0.9859,3
,2015-12-03 00:30,3,0.9853,0.9853,0.9853,0.9853,9
,2015-12-03 01:00,3,0.9849,0.9849,0.9839,0.9845,13
,2015-12-03 01:30,3,0.984,0.984,0.984,0.984,2
,2015-12-03 02:00,3,0.9843,0.9843,0.9822,0.9822,94
,2015-12-03 02:30,3,0.9821,0.9833,0.9821,0.9829,63
,2015-12-03 03:00,3,0.9828,0.9828,0.9828,0.9828,2
,2015-12-03 03:30,3,0.9817,0.9818,0.9815,0.9818,4
,2015-12-03 04:00,3,0.982,0.9821,0.9818,0.9821,28
,2015-12-03 04:30,3,0.9828,0.9828,0.9828,0.9828,1
,2015-12-03 05:00,3,0.9822,0.9822,0.9821,0.9821,55
,2015-12-03 05:30,3,0.9821,0.9821,0.9816,0.9816,3
,2015-12-03 06:00,3,0.9814,0.9817,0.9814,0.9816,8
,2015-12-03 06:30,3,0.9817,0.9897,0.9801,0.9886,399
,2015-12-03 07:00,3,0.9884,0.9961,0.9884,0.989,368
,2015-12-03 07:30,3,0.9882,1.0015,0.9882,0.9986,173
,2015-12-03 08:00,3,0.9982,0.9982,0.994,0.995,53
,2015-12-03 08:30,3,0.994,0.9976,0.994,0.9971,23
,2015-12-03 09:00,3,1.0005,1.002,0.9992,1.0015,83
,2015-12-03 09:30,3,1.0023,1.0035,1.0007,1.0015,73
,2015-12-03 10:00,3,1.0019,1.0025,1.0005,1.0015,121
,2015-12-03 10:30,3,1.0025,1.0059,1.0025,1.0052,67
,2015-12-03 11:00,3,1.0056,1.0087,1.005,1.0083,30
,2015-12-03 11:30,3,1.0083,1.0083,1.007,1.007,12
,2015-12-03 12:00,3,1.0084,1.0087,1.0084,1.0087,64
,2015-12-03 12:30,3,1.0088,1.0088,1.0088,1.0088,1
,2015-12-03 13:00,3,1.0088,1.0115,1.0087,1.0115,25
,2015-12-03 13:30,3,1.012,1.0169,1.012,1.0169,28
,2015-12-03 14:00,3,1.0172,1.0172,1.0146,1.0146,8
,2015-12-03 14:30,3,1.012,1.012,1.0112,1.0112,7
,2015-12-03 17:00,4,1.0113,1.0114,1.0112,1.0112,4
,2015-12-03 17:30,4,1.0114,1.0114,1.0111,1.0111,5
,2015-12-03 18:00,4,1.0109,1.0132,1.0109,1.0123,21
,2015-12-03 18:30,4,1.0121,1.0121,1.0121,1.0121,1
,2015-12-03 19:30,4,1.0112,1.0112,1.011,1.011,2
,2015-12-03 20:30,4,1.0109,1.011,1.0109,1.011,4
,2015-12-03 21:00,4,1.012,1.012,1.012,1.012,1
,2015-12-03 22:30,4,1.0125,1.013,1.0125,1.013,6
,2015-12-03 23:00,4,1.013,1.013,1.013,1.013,1
,2015-12-03 23:30,4,1.0126,1.0127,1.0125,1.0125,3
,2015-12-04 00:00,4,1.0126,1.0126,1.0119,1.0122,5
,2015-12-04 00:30,4,1.0114,1.0114,1.0112,1.0112,3
,2015-12-04 01:00,4,1.0108,1.0108,1.0108,1.0108,1
,2015-12-04 01:30,4,1.0093,1.0093,1.0076,1.0076,11
,2015-12-04 02:00,4,1.0068,1.007,1.0068,1.007,12
,2015-12-04 02:30,4,1.0071,1.0071,1.007,1.007,7
,2015-12-04 03:00,4,1.0059,1.0059,1.005,1.005,10
,2015-12-04 03:30,4,1.0051,1.0051,1.0049,1.005,14
,2015-12-04 04:00,4,1.0053,1.0053,1.0045,1.0045,7
,2015-12-04 04:30,4,1.004,1.0042,1.0037,1.0037,3
,2015-12-04 05:30,4,1.0047,1.0052,1.0047,1.0052,57
,2015-12-04 06:00,4,1.0061,1.0064,1.0061,1.0064,4
,2015-12-04 06:30,4,1.0052,1.0052,1.0045,1.0045,2
,2015-12-04 07:00,4,1.0052,1.009,1.0052,1.009,17
,2015-12-04 07:30,4,1.003,1.0049,1.0013,1.0049,34
,2015-12-04 08:00,4,1.0067,1.0075,1.0054,1.0062,52
,2015-12-04 08:30,4,1.0067,1.0075,1.0061,1.0075,72
,2015-12-04 09:00,4,1.0085,1.0089,1.0078,1.0081,7
,2015-12-04 09:30,4,1.0073,1.0077,1.0066,1.0066,84
,2015-12-04 10:00,4,1.006,1.0061,1.0054,1.0055,101
,2015-12-04 10:30,4,1.0064,1.0065,1.0055,1.0059,24
,2015-12-04 11:00,4,1.0058,1.0058,1.0054,1.0055,7
,2015-12-04 11:30,4,1.0042,1.0042,1.0016,1.0027,18
,2015-12-04 12:00,4,1.0036,1.0037,1.003,1.003,17
,2015-12-04 12:30,4,1.0037,1.006,1.0037,1.006,18
,2015-12-04 13:00,4,1.0059,1.0071,1.0059,1.0069,7
,2015-12-04 13:30,4,1.007,1.0089,1.0065,1.0082,752
,2015-12-04 14:00,4,1.0083,1.0083,1.0075,1.0075,75
,2015-12-04 14:30,4,1.0076,1.0082,1.0076,1.0078,23
,2015-12-04 15:00,4,1.008,1.008,1.008,1.008,6
,2015-12-04 15:30,4,1.0083,1.0083,1.0083,1.0083,4
,2015-12-06 17:00,7,1.0077,1.0078,1.0073,1.0078,19
,2015-12-06 18:00,7,1.008,1.008,1.0074,1.0074,2
,2015-12-06 18:30,7,1.0071,1.0075,1.007,1.0074,39
,2015-12-06 19:00,7,1.0073,1.0073,1.0066,1.0066,13
,2015-12-06 19:30,7,1.0069,1.0069,1.0069,1.0069,6
,2015-12-06 20:00,7,1.0066,1.0066,1.0065,1.0065,2
,2015-12-06 20:30,7,1.0058,1.0058,1.0058,1.0058,1
,2015-12-06 21:00,7,1.0063,1.0063,1.0063,1.0063,1
,2015-12-06 22:00,7,1.0063,1.0063,1.0063,1.0063,1
,2015-12-06 23:30,7,1.0062,1.0062,1.0062,1.0062,1
,2015-12-07 00:00,7,1.0061,1.0061,1.0061,1.0061,3
,2015-12-07 00:30,7,1.006,1.0067,1.0059,1.0063,6
,2015-12-07 01:00,7,1.0063,1.0067,1.006,1.006,14
,2015-12-07 01:30,7,1.0062,1.0065,1.0052,1.0055,15
,2015-12-07 02:00,7,1.0059,1.0059,1.0037,1.0041,54
,2015-12-07 02:30,7,1.004,1.004,1.0029,1.0029,39
,2015-12-07 03:00,7,1.0027,1.0027,1.0025,1.0025,8
,2015-12-07 03:30,7,1.0028,1.0029,1.0026,1.0029,34
,2015-12-07 04:00,7,1.0027,1.0028,1.0023,1.0023,6
,2015-12-07 04:30,7,1.0025,1.0031,1.0024,1.0031,18
,2015-12-07 05:00,7,1.0031,1.0043,1.0031,1.0043,25
,2015-12-07 05:30,7,1.0041,1.0044,1.0028,1.0031,99
,2015-12-07 06:00,7,1.0032,1.0033,1.0029,1.0032,44
,2015-12-07 06:30,7,1.0032,1.0036,1.0032,1.0035,47
,2015-12-07 07:00,7,1.0033,1.0033,1.0029,1.0032,14
,2015-12-07 07:30,7,1.0031,1.0033,1.0027,1.0028,19
,2015-12-07 08:00,7,1.0029,1.0031,1.0019,1.002,21
,2015-12-07 08:30,7,1.0019,1.0029,1.0018,1.0027,40
,2015-12-07 09:00,7,1.0026,1.0032,1.002,1.0027,62
,2015-12-07 09:30,7,1.0027,1.0044,1.0027,1.0044,78
,2015-12-07 10:00,7,1.0042,1.005,1.0024,1.0024,37
,2015-12-07 10:30,7,1.0025,1.0031,1.0025,1.0031,31
,2015-12-07 11:00,7,1.0024,1.003,1.0021,1.0029,20
,2015-12-07 11:30,7,1.0029,1.0038,1.0028,1.0036,41
,2015-12-07 12:00,7,1.0036,1.0045,1.0034,1.0041,15
,2015-12-07 12:30,7,1.0038,1.0039,1.0033,1.0039,18
,2015-12-07 13:00,7,1.0039,1.0054,1.0039,1.0049,149
,2015-12-07 13:30,7,1.0044,1.0054,1.0043,1.0054,65
,2015-12-07 14:00,7,1.0052,1.0055,1.0048,1.0049,54
,2015-12-07 14:30,7,1.0048,1.0048,1.0043,1.0044,22
,2015-12-07 15:00,7,1.0044,1.0048,1.0044,1.0048,8
,2015-12-07 15:30,7,1.0046,1.005,1.0046,1.005,6
,2015-12-07 17:00,8,1.0043,1.0045,1.0043,1.0045,13
,2015-12-07 18:00,8,1.0045,1.0045,1.0045,1.0045,1
,2015-12-07 18:30,8,1.0041,1.0042,1.0038,1.0042,45
,2015-12-07 19:30,8,1.0042,1.0045,1.0042,1.0045,5
,2015-12-07 20:00,8,1.005,1.0051,1.0048,1.0051,26
,2015-12-07 21:00,8,1.0057,1.0057,1.0057,1.0057,1
,2015-12-07 21:30,8,1.0054,1.0054,1.0053,1.0053,3
,2015-12-07 23:00,8,1.005,1.005,1.005,1.005,2
,2015-12-07 23:30,8,1.0053,1.0056,1.0053,1.0056,4
,2015-12-08 00:00,8,1.0057,1.0057,1.0054,1.0055,24
,2015-12-08 00:30,8,1.0054,1.0054,1.0054,1.0054,7
,2015-12-08 01:00,8,1.0061,1.0061,1.0055,1.0055,12
,2015-12-08 01:30,8,1.0053,1.0061,1.0053,1.0061,16
,2015-12-08 02:00,8,1.0069,1.0078,1.0069,1.0069,43
,2015-12-08 02:30,8,1.0069,1.0074,1.0063,1.007,26
,2015-12-08 03:00,8,1.007,1.0071,1.0065,1.0066,14
,2015-12-08 03:30,8,1.0064,1.0076,1.0064,1.0076,16
,2015-12-08 04:00,8,1.0071,1.0075,1.0061,1.0062,63
,2015-12-08 04:30,8,1.0063,1.0072,1.0061,1.0063,42
,2015-12-08 05:00,8,1.0066,1.0072,1.0063,1.0069,51
,2015-12-08 05:30,8,1.0073,1.0075,1.007,1.0074,17
,2015-12-08 06:00,8,1.0075,1.0092,1.0073,1.0092,53
,2015-12-08 06:30,8,1.0094,1.0102,1.0087,1.0087,222
,2015-12-08 07:00,8,1.0092,1.0105,1.0092,1.0099,32
,2015-12-08 07:30,8,1.0107,1.0118,1.0104,1.0107,92
,2015-12-08 08:00,8,1.0114,1.0117,1.0107,1.0107,38
,2015-12-08 08:30,8,1.0106,1.011,1.0099,1.0108,102
,2015-12-08 09:00,8,1.0107,1.0126,1.0104,1.0124,81
,2015-12-08 09:30,8,1.0123,1.0123,1.0109,1.0111,76
,2015-12-08 10:00,8,1.0105,1.0109,1.0102,1.0106,63
,2015-12-08 10:30,8,1.0106,1.0109,1.0102,1.0108,78
,2015-12-08 11:00,8,1.0106,1.0118,1.0104,1.0114,57
,2015-12-08 11:30,8,1.0116,1.0127,1.0116,1.0127,84
,2015-12-08 12:00,8,1.0124,1.0124,1.0117,1.0121,34
,2015-12-08 12:30,8,1.0117,1.0128,1.0117,1.0125,25
,2015-12-08 13:00,8,1.0119,1.0127,1.0119,1.0123,36
,2015-12-08 13:30,8,1.0124,1.0126,1.0115,1.0121,244
,2015-12-08 14:00,8,1.0124,1.0127,1.0124,1.0125,80
,2015-12-08 14:30,8,1.0124,1.0126,1.0122,1.0126,59
,2015-12-08 15:00,8,1.0128,1.0129,1.0126,1.0126,9
,2015-12-08 15:30,8,1.0124,1.0124,1.012,1.012,5
,2015-12-08 17:00,9,1.0131,1.0131,1.0118,1.0118,21
,2015-12-08 17:30,9,1.0118,1.0118,1.0117,1.0117,5
,2015-12-08 18:00,9,1.0113,1.0113,1.0112,1.0113,3
,2015-12-08 18:30,9,1.0112,1.0112,1.0107,1.0107,6
,2015-12-08 19:00,9,1.0106,1.0107,1.0105,1.0106,10
,2015-12-08 19:30,9,1.0114,1.0114,1.0114,1.0114,1
,2015-12-08 20:00,9,1.012,1.012,1.012,1.012,1
,2015-12-08 20:30,9,1.0121,1.0123,1.0121,1.0123,2
,2015-12-08 21:30,9,1.0123,1.0123,1.012,1.012,5
,2015-12-08 23:30,9,1.0125,1.0125,1.0124,1.0124,2
,2015-12-09 00:00,9,1.0125,1.0128,1.0125,1.0128,4
,2015-12-09 00:30,9,1.0125,1.013,1.0125,1.0125,8
,2015-12-09 01:00,9,1.0124,1.0128,1.0124,1.0126,37
,2015-12-09 01:30,9,1.0122,1.0125,1.0112,1.012,30
,2015-12-09 02:00,9,1.0121,1.0128,1.0111,1.0121,77
,2015-12-09 02:30,9,1.0123,1.0135,1.012,1.0122,89
,2015-12-09 03:00,9,1.0124,1.0128,1.0114,1.0128,8
,2015-12-09 03:30,9,1.0127,1.0133,1.0127,1.0127,36
,2015-12-09 04:00,9,1.013,1.0145,1.013,1.0145,47
,2015-12-09 04:30,9,1.0147,1.0149,1.014,1.0142,40
,2015-12-09 05:00,9,1.014,1.0143,1.0135,1.0135,21
,2015-12-09 05:30,9,1.0135,1.0135,1.0126,1.013,12
,2015-12-09 06:00,9,1.0133,1.0137,1.013,1.0137,46
,2015-12-09 06:30,9,1.0137,1.0148,1.0137,1.0144,48
,2015-12-09 07:00,9,1.0145,1.0156,1.0145,1.0154,32
,2015-12-09 07:30,9,1.0153,1.0185,1.0151,1.0175,564
,2015-12-09 08:00,9,1.0175,1.0191,1.0173,1.0175,377
,2015-12-09 08:30,9,1.0175,1.0175,1.0159,1.0164,295
,2015-12-09 09:00,9,1.0168,1.0174,1.0161,1.0162,156
,2015-12-09 09:30,9,1.0161,1.0174,1.0146,1.0164,370
,2015-12-09 10:00,9,1.0165,1.0181,1.0165,1.0179,395
,2015-12-09 10:30,9,1.0178,1.0184,1.0174,1.0177,256
,2015-12-09 11:00,9,1.0177,1.0184,1.0165,1.0181,48
,2015-12-09 11:30,9,1.0178,1.0196,1.0175,1.0196,111
,2015-12-09 12:00,9,1.0197,1.0203,1.0184,1.0195,174
,2015-12-09 12:30,9,1.0191,1.0211,1.0189,1.0211,21
,2015-12-09 13:00,9,1.0213,1.0219,1.0206,1.0219,282
,2015-12-09 13:30,9,1.0218,1.0227,1.0211,1.0213,733
,2015-12-09 14:00,9,1.0212,1.0213,1.0207,1.0207,210
,2015-12-09 14:30,9,1.021,1.0213,1.0208,1.0208,23
,2015-12-09 15:00,9,1.0207,1.0215,1.0207,1.0214,36
,2015-12-09 15:30,9,1.0212,1.0218,1.0212,1.0216,87
,2015-12-09 17:00,10,1.0221,1.0221,1.0208,1.0211,28
,2015-12-09 17:30,10,1.021,1.021,1.021,1.021,1
,2015-12-09 18:00,10,1.0213,1.0214,1.0213,1.0214,12
,2015-12-09 18:30,10,1.0213,1.0213,1.0202,1.0205,79
,2015-12-09 19:00,10,1.0204,1.0206,1.02,1.0201,60
,2015-12-09 19:30,10,1.0201,1.0201,1.0195,1.0198,56
,2015-12-09 20:00,10,1.0199,1.02,1.0197,1.0199,37
,2015-12-09 20:30,10,1.0201,1.0202,1.0198,1.02,28
,2015-12-09 21:30,10,1.0199,1.0199,1.0197,1.0197,33
,2015-12-09 22:00,10,1.0197,1.0199,1.0196,1.0196,64
,2015-12-09 22:30,10,1.0195,1.0195,1.0194,1.0195,91
,2015-12-09 23:00,10,1.0196,1.0197,1.0195,1.0195,40
,2015-12-09 23:30,10,1.0194,1.0195,1.0194,1.0194,11
,2015-12-10 00:00,10,1.0193,1.0193,1.0192,1.0192,9
,2015-12-10 00:30,10,1.0192,1.0192,1.0185,1.0189,56
,2015-12-10 01:00,10,1.0188,1.0194,1.0179,1.0185,97
,2015-12-10 01:30,10,1.0185,1.0193,1.0178,1.0193,153
,2015-12-10 02:00,10,1.0194,1.0203,1.0173,1.0193,179
,2015-12-10 02:30,10,1.0196,1.0199,1.0176,1.0176,220
,2015-12-10 03:00,10,1.0176,1.0176,1.0157,1.0158,353
,2015-12-10 03:30,10,1.0157,1.0163,1.0151,1.016,104
,2015-12-10 04:00,10,1.0158,1.0158,1.0142,1.015,96
,2015-12-10 04:30,10,1.0144,1.0157,1.0132,1.0152,173
,2015-12-10 05:00,10,1.015,1.0173,1.0149,1.0173,155
,2015-12-10 05:30,10,1.0172,1.0182,1.0168,1.0178,112
,2015-12-10 06:00,10,1.0178,1.0186,1.0174,1.0176,193
,2015-12-10 06:30,10,1.0177,1.0183,1.0171,1.0177,163
,2015-12-10 07:00,10,1.0175,1.018,1.0167,1.0174,500
,2015-12-10 07:30,10,1.0171,1.0195,1.0168,1.0194,437
,2015-12-10 08:00,10,1.0193,1.0193,1.0174,1.0176,356
,2015-12-10 08:30,10,1.0179,1.0179,1.0159,1.0176,304
,2015-12-10 09:00,10,1.0176,1.0176,1.0161,1.0162,125
,2015-12-10 09:30,10,1.016,1.0165,1.0146,1.0156,357
,2015-12-10 10:00,10,1.0155,1.0155,1.0144,1.0153,270
,2015-12-10 10:30,10,1.0154,1.0159,1.0147,1.015,166
,2015-12-10 11:00,10,1.0153,1.0156,1.0145,1.0152,123
,2015-12-10 11:30,10,1.0155,1.0156,1.0146,1.0151,98
,2015-12-10 12:00,10,1.0153,1.016,1.015,1.015,97
,2015-12-10 12:30,10,1.015,1.015,1.0144,1.0145,21
,2015-12-10 13:00,10,1.0142,1.0145,1.014,1.0142,95
,2015-12-10 13:30,10,1.0142,1.0155,1.0142,1.0152,513
,2015-12-10 14:00,10,1.0154,1.0154,1.0149,1.0149,34
,2015-12-10 14:30,10,1.0148,1.0159,1.0147,1.0159,98
,2015-12-10 15:00,10,1.016,1.016,1.0155,1.0158,113
,2015-12-10 15:30,10,1.0159,1.0163,1.0157,1.0163,107
,2015-12-10 17:00,11,1.0158,1.0158,1.0152,1.0158,164
,2015-12-10 17:30,11,1.0157,1.0159,1.0155,1.0156,48
,2015-12-10 18:00,11,1.0155,1.0155,1.0147,1.0149,62
,2015-12-10 18:30,11,1.0149,1.0155,1.0149,1.0154,111
,2015-12-10 19:00,11,1.0155,1.0156,1.0151,1.0154,112
,2015-12-10 19:30,11,1.0153,1.0154,1.015,1.015,54
,2015-12-10 20:00,11,1.0152,1.0152,1.0152,1.0152,10
,2015-12-10 20:30,11,1.0153,1.0154,1.0151,1.0151,21
,2015-12-10 21:00,11,1.0151,1.0153,1.015,1.0152,26
,2015-12-10 21:30,11,1.0152,1.0154,1.0151,1.0154,75
,2015-12-10 22:00,11,1.0154,1.0154,1.0151,1.0154,25
,2015-12-10 22:30,11,1.0152,1.0155,1.0152,1.0155,22
,2015-12-10 23:00,11,1.0156,1.0159,1.0156,1.0158,32
,2015-12-10 23:30,11,1.0159,1.0159,1.0156,1.0156,19
,2015-12-11 00:00,11,1.0156,1.0165,1.0155,1.0165,78
,2015-12-11 00:30,11,1.0164,1.0164,1.016,1.016,44
,2015-12-11 01:00,11,1.0159,1.0162,1.0157,1.0158,151
,2015-12-11 01:30,11,1.0158,1.0167,1.0156,1.0163,109
,2015-12-11 02:00,11,1.0164,1.0166,1.016,1.0162,278
,2015-12-11 02:30,11,1.0162,1.0171,1.016,1.0167,440
,2015-12-11 03:00,11,1.0168,1.0174,1.0168,1.0171,368
,2015-12-11 03:30,11,1.0172,1.0172,1.0154,1.0155,400
,2015-12-11 04:00,11,1.0155,1.0159,1.0142,1.0158,571
,2015-12-11 04:30,11,1.0157,1.0162,1.0154,1.0157,318
,2015-12-11 05:00,11,1.0157,1.0166,1.0155,1.0158,461
,2015-12-11 05:30,11,1.0158,1.0175,1.0158,1.0171,463
,2015-12-11 06:00,11,1.0171,1.0173,1.0164,1.0171,554
,2015-12-11 06:30,11,1.017,1.0179,1.0169,1.0169,664
,2015-12-11 07:00,11,1.0169,1.0171,1.0159,1.0165,816
,2015-12-11 07:30,11,1.0164,1.0177,1.0151,1.0166,693
,2015-12-11 08:00,11,1.0169,1.0208,1.0169,1.0202,1090
,2015-12-11 08:30,11,1.0203,1.0241,1.0201,1.0219,1665
,2015-12-11 09:00,11,1.022,1.023,1.0188,1.0198,1644
,2015-12-11 09:30,11,1.0197,1.0211,1.0196,1.021,1031
,2015-12-11 10:00,11,1.0211,1.0213,1.0183,1.0194,826
,2015-12-11 10:30,11,1.0194,1.0214,1.0193,1.0214,513
,2015-12-11 11:00,11,1.0214,1.0229,1.0207,1.0223,939
,2015-12-11 11:30,11,1.0225,1.0225,1.0211,1.0212,514
,2015-12-11 12:00,11,1.0213,1.0217,1.0209,1.0215,321
,2015-12-11 12:30,11,1.0215,1.0223,1.0213,1.0217,293
,2015-12-11 13:00,11,1.0216,1.022,1.0211,1.0219,496
,2015-12-11 13:30,11,1.0217,1.0225,1.0216,1.0217,1038
,2015-12-11 14:00,11,1.0218,1.0221,1.0217,1.0217,296
,2015-12-11 14:30,11,1.0217,1.0217,1.0205,1.0206,260
,2015-12-11 15:00,11,1.0207,1.0213,1.02,1.0213,130
,2015-12-11 15:30,11,1.0212,1.0221,1.021,1.0215,99
,2015-12-13 17:00,14,1.0202,1.0204,1.0196,1.02,152
,2015-12-13 17:30,14,1.02,1.0208,1.0199,1.02,112
,2015-12-13 18:00,14,1.0201,1.0206,1.0198,1.0198,129
,2015-12-13 18:30,14,1.02,1.0207,1.02,1.0206,106
,2015-12-13 19:00,14,1.0206,1.0208,1.0203,1.0207,342
,2015-12-13 19:30,14,1.0205,1.0207,1.0196,1.0196,148
,2015-12-13 20:00,14,1.0195,1.0199,1.0194,1.0197,94
,2015-12-13 20:30,14,1.0193,1.0193,1.019,1.0193,34
,2015-12-13 21:00,14,1.0194,1.0195,1.0189,1.019,47
,2015-12-13 21:30,14,1.019,1.019,1.0186,1.0188,16
,2015-12-13 22:00,14,1.0187,1.0187,1.0187,1.0187,2
,2015-12-13 22:30,14,1.0189,1.0194,1.0189,1.0192,28
,2015-12-13 23:00,14,1.0193,1.0195,1.0193,1.0194,40
,2015-12-13 23:30,14,1.0194,1.0194,1.0192,1.0192,8
,2015-12-14 00:00,14,1.019,1.0192,1.019,1.0192,18
,2015-12-14 00:30,14,1.0192,1.0195,1.0187,1.0195,50
,2015-12-14 01:00,14,1.0194,1.0194,1.0185,1.0185,231
,2015-12-14 01:30,14,1.0185,1.0198,1.0185,1.0198,155
,2015-12-14 02:00,14,1.0196,1.0198,1.0183,1.0183,440
,2015-12-14 02:30,14,1.0183,1.0189,1.0171,1.0186,597
,2015-12-14 03:00,14,1.0187,1.019,1.0183,1.0183,496
,2015-12-14 03:30,14,1.0184,1.0192,1.0183,1.0189,400
,2015-12-14 04:00,14,1.0189,1.0201,1.0185,1.0198,407
,2015-12-14 04:30,14,1.02,1.0205,1.0195,1.0198,580
,2015-12-14 05:00,14,1.0196,1.022,1.0195,1.0218,523
,2015-12-14 05:30,14,1.0216,1.0229,1.0215,1.0222,570
,2015-12-14 06:00,14,1.0222,1.0242,1.022,1.0242,820
,2015-12-14 06:30,14,1.0243,1.0243,1.0223,1.0226,693
,2015-12-14 07:00,14,1.0226,1.0244,1.0221,1.0227,827
,2015-12-14 07:30,14,1.0227,1.0235,1.022,1.0229,712
,2015-12-14 08:00,14,1.0228,1.0228,1.0215,1.0223,629
,2015-12-14 08:30,14,1.0224,1.0226,1.0212,1.0217,773
,2015-12-14 09:00,14,1.0217,1.0263,1.0217,1.0256,1720
,2015-12-14 09:30,14,1.0256,1.0256,1.0232,1.0233,1294
,2015-12-14 10:00,14,1.0232,1.0255,1.0231,1.0248,1052
,2015-12-14 10:30,14,1.0249,1.0257,1.0226,1.0227,686
,2015-12-14 11:00,14,1.0226,1.0231,1.0216,1.0218,1675
,2015-12-14 11:30,14,1.0217,1.022,1.0204,1.0205,620
,2015-12-14 12:00,14,1.0205,1.0212,1.0202,1.0209,500
,2015-12-14 12:30,14,1.021,1.0211,1.0204,1.0204,228
,2015-12-14 13:00,14,1.0203,1.0207,1.0201,1.0207,337
,2015-12-14 13:30,14,1.0207,1.0208,1.0194,1.0196,550
,2015-12-14 14:00,14,1.0196,1.0197,1.0183,1.0188,542
,2015-12-14 14:30,14,1.0188,1.0191,1.0182,1.0182,235
,2015-12-14 15:00,14,1.0183,1.0193,1.0183,1.019,222
,2015-12-14 15:30,14,1.0191,1.0191,1.0189,1.0191,53
,2015-12-14 17:00,15,1.0194,1.0196,1.0186,1.0196,51
,2015-12-14 17:30,15,1.019,1.0191,1.0189,1.0189,10
,2015-12-14 18:00,15,1.0189,1.0193,1.0187,1.0193,36
,2015-12-14 18:30,15,1.0192,1.0203,1.0192,1.0203,73
,2015-12-14 19:00,15,1.0204,1.0209,1.0204,1.0207,114
,2015-12-14 19:30,15,1.0206,1.0215,1.0206,1.0213,57
,2015-12-14 20:00,15,1.0213,1.0215,1.0212,1.0215,11
,2015-12-14 20:30,15,1.021,1.0211,1.021,1.0211,20
,2015-12-14 21:00,15,1.0208,1.0209,1.0208,1.0209,14
,2015-12-14 21:30,15,1.0209,1.0214,1.0208,1.0214,23
,2015-12-14 22:00,15,1.0214,1.0219,1.0213,1.0217,38
,2015-12-14 22:30,15,1.0219,1.022,1.0217,1.0219,25
,2015-12-14 23:00,15,1.0215,1.0215,1.0215,1.0215,1
,2015-12-14 23:30,15,1.0221,1.0224,1.0219,1.0221,28
,2015-12-15 00:00,15,1.0223,1.0227,1.0223,1.0227,54
,2015-12-15 00:30,15,1.0226,1.0231,1.0226,1.0231,48
,2015-12-15 01:00,15,1.023,1.0232,1.022,1.0225,104
,2015-12-15 01:30,15,1.0226,1.0249,1.0226,1.0244,390
,2015-12-15 02:00,15,1.0241,1.0246,1.0228,1.023,515
,2015-12-15 02:30,15,1.0231,1.0234,1.022,1.0228,311
,2015-12-15 03:00,15,1.0229,1.023,1.0209,1.0214,265
,2015-12-15 03:30,15,1.0213,1.0218,1.0205,1.0218,493
,2015-12-15 04:00,15,1.0219,1.0228,1.0216,1.0223,375
,2015-12-15 04:30,15,1.0224,1.0226,1.0209,1.0209,358
,2015-12-15 05:00,15,1.0208,1.0215,1.0207,1.0212,484
,2015-12-15 05:30,15,1.0213,1.0214,1.0198,1.0209,570
,2015-12-15 06:00,15,1.0209,1.0209,1.0198,1.02,554
,2015-12-15 06:30,15,1.0199,1.0202,1.0189,1.0194,841
,2015-12-15 07:00,15,1.0194,1.02,1.019,1.0193,607
,2015-12-15 07:30,15,1.0192,1.0196,1.0175,1.0176,1138
,2015-12-15 08:00,15,1.0176,1.0194,1.0175,1.0182,1152
,2015-12-15 08:30,15,1.0182,1.0182,1.0165,1.0175,1668
,2015-12-15 09:00,15,1.0174,1.0179,1.0161,1.0164,1056
,2015-12-15 09:30,15,1.0164,1.0172,1.0138,1.0142,1331
,2015-12-15 10:00,15,1.0143,1.0149,1.0132,1.0141,1245
,2015-12-15 10:30,15,1.014,1.0145,1.012,1.0122,745
,2015-12-15 11:00,15,1.0123,1.0131,1.0119,1.013,660
,2015-12-15 11:30,15,1.0129,1.0133,1.0124,1.0131,358
,2015-12-15 12:00,15,1.0129,1.0139,1.0128,1.0138,331
,2015-12-15 12:30,15,1.0137,1.0139,1.0131,1.0132,489
,2015-12-15 13:00,15,1.0133,1.0142,1.013,1.0142,369
,2015-12-15 13:30,15,1.0142,1.0147,1.0137,1.0141,599
,2015-12-15 14:00,15,1.0142,1.0144,1.0126,1.0129,452
,2015-12-15 14:30,15,1.013,1.0131,1.0121,1.0124,230
,2015-12-15 15:00,15,1.0124,1.0131,1.0124,1.013,184
,2015-12-15 15:30,15,1.0132,1.0132,1.0128,1.0128,59
,2015-12-15 17:00,16,1.0134,1.0139,1.0128,1.0136,155
,2015-12-15 17:30,16,1.0135,1.0136,1.0135,1.0135,4
,2015-12-15 18:00,16,1.0135,1.0135,1.0128,1.0128,22
,2015-12-15 18:30,16,1.013,1.0136,1.013,1.0136,66
,2015-12-15 19:00,16,1.0136,1.014,1.0136,1.0139,31
,2015-12-15 19:30,16,1.0143,1.0145,1.014,1.0142,62
,2015-12-15 20:00,16,1.0147,1.0148,1.0142,1.0143,12
,2015-12-15 20:30,16,1.0143,1.0143,1.014,1.014,9
,2015-12-15 21:00,16,1.0142,1.0144,1.0142,1.0144,6
,2015-12-15 21:30,16,1.0144,1.0144,1.0142,1.0142,10
,2015-12-15 22:00,16,1.0141,1.0143,1.014,1.0141,49
,2015-12-15 22:30,16,1.0139,1.014,1.0138,1.0138,39
,2015-12-15 23:00,16,1.014,1.0143,1.014,1.0142,23
,2015-12-15 23:30,16,1.0141,1.015,1.0141,1.015,28
,2015-12-16 00:00,16,1.0147,1.0147,1.0144,1.0144,6
,2015-12-16 00:30,16,1.0148,1.0151,1.0148,1.0151,5
,2015-12-16 01:00,16,1.0149,1.0177,1.0142,1.017,496
,2015-12-16 01:30,16,1.017,1.0171,1.0153,1.0158,237
,2015-12-16 02:00,16,1.0159,1.0162,1.0145,1.0157,496
,2015-12-16 02:30,16,1.0157,1.0164,1.015,1.0153,521
,2015-12-16 03:00,16,1.0153,1.0156,1.0143,1.0146,596
,2015-12-16 03:30,16,1.0147,1.015,1.0138,1.0141,326
,2015-12-16 04:00,16,1.0141,1.0152,1.0139,1.0152,336
,2015-12-16 04:30,16,1.0151,1.0155,1.014,1.0141,454
,2015-12-16 05:00,16,1.0141,1.0148,1.0137,1.014,563
,2015-12-16 05:30,16,1.0141,1.015,1.0139,1.0143,609
,2015-12-16 06:00,16,1.0144,1.0144,1.0131,1.0134,643
,2015-12-16 06:30,16,1.0134,1.0137,1.0126,1.0129,725
,2015-12-16 07:00,16,1.0129,1.0152,1.0127,1.0147,1015
,2015-12-16 07:30,16,1.0146,1.0166,1.0135,1.0159,1157
,2015-12-16 08:00,16,1.0159,1.017,1.0157,1.0159,656
,2015-12-16 08:30,16,1.0158,1.0185,1.0156,1.0177,1262
,2015-12-16 09:00,16,1.0177,1.0196,1.0176,1.0186,1039
,2015-12-16 09:30,16,1.0187,1.019,1.0166,1.0181,1280
,2015-12-16 10:00,16,1.0181,1.0198,1.0173,1.0195,1474
,2015-12-16 10:30,16,1.0195,1.0201,1.0192,1.0194,632
,2015-12-16 11:00,16,1.0193,1.0206,1.0188,1.0196,783
,2015-12-16 11:30,16,1.0196,1.0196,1.0185,1.0188,689
,2015-12-16 12:00,16,1.0188,1.0199,1.0187,1.0199,494
,2015-12-16 12:30,16,1.02,1.022,1.0197,1.0203,1143
,2015-12-16 13:00,16,1.02,1.0202,1.013,1.0187,3404
,2015-12-16 13:30,16,1.019,1.0238,1.0184,1.0213,2678
,2015-12-16 14:00,16,1.0214,1.0215,1.0135,1.0138,888
,2015-12-16 14:30,16,1.0137,1.0156,1.0124,1.0143,564
,2015-12-16 15:00,16,1.0141,1.0143,1.0124,1.0136,176
,2015-12-16 15:30,16,1.014,1.015,1.0139,1.0141,73
,2015-12-16 17:00,17,1.0136,1.0136,1.0103,1.0113,690
,2015-12-16 17:30,17,1.0111,1.0121,1.0106,1.0116,165
,2015-12-16 18:00,17,1.0118,1.0129,1.0116,1.0128,80
,2015-12-16 18:30,17,1.0125,1.0126,1.0114,1.0116,103
,2015-12-16 19:00,17,1.0117,1.0117,1.0107,1.011,156
,2015-12-16 19:30,17,1.0109,1.011,1.0105,1.0107,80
,2015-12-16 20:00,17,1.0105,1.0105,1.0092,1.0093,352
,2015-12-16 20:30,17,1.0094,1.0096,1.0093,1.0093,21
,2015-12-16 21:00,17,1.0095,1.0095,1.0091,1.0091,93
,2015-12-16 21:30,17,1.0091,1.0091,1.0077,1.0086,183
,2015-12-16 22:00,17,1.0086,1.0093,1.0085,1.0093,29
,2015-12-16 22:30,17,1.0095,1.0098,1.0093,1.0095,22
,2015-12-16 23:00,17,1.0094,1.0094,1.0083,1.0086,53
,2015-12-16 23:30,17,1.0084,1.009,1.0084,1.0089,19
,2015-12-17 00:00,17,1.0087,1.009,1.0086,1.0088,25
,2015-12-17 00:30,17,1.0087,1.009,1.0083,1.0089,62
,2015-12-17 01:00,17,1.0088,1.0105,1.0088,1.0093,349
,2015-12-17 01:30,17,1.0094,1.0097,1.0087,1.0088,320
,2015-12-17 02:00,17,1.0088,1.01,1.0087,1.009,599
,2015-12-17 02:30,17,1.0091,1.0091,1.0081,1.0087,406
,2015-12-17 03:00,17,1.0087,1.0097,1.0081,1.0088,416
,2015-12-17 03:30,17,1.0087,1.009,1.0082,1.0082,214
,2015-12-17 04:00,17,1.0082,1.0085,1.0062,1.0069,782
,2015-12-17 04:30,17,1.0068,1.0077,1.0067,1.0071,328
,2015-12-17 05:00,17,1.0072,1.0075,1.0064,1.0074,411
,2015-12-17 05:30,17,1.0075,1.0076,1.0064,1.0065,458
,2015-12-17 06:00,17,1.0065,1.0073,1.0065,1.0071,463
,2015-12-17 06:30,17,1.0071,1.0082,1.0071,1.008,526
,2015-12-17 07:00,17,1.008,1.008,1.0066,1.0068,832
,2015-12-17 07:30,17,1.0066,1.0087,1.0064,1.0087,879
,2015-12-17 08:00,17,1.0087,1.0098,1.0069,1.0076,1052
,2015-12-17 08:30,17,1.0075,1.0094,1.0075,1.0086,1205
,2015-12-17 09:00,17,1.0089,1.0103,1.0085,1.0097,998
,2015-12-17 09:30,17,1.0097,1.0121,1.0081,1.0082,1907
,2015-12-17 10:00,17,1.0083,1.0087,1.0059,1.0066,1315
,2015-12-17 10:30,17,1.0069,1.0074,1.0049,1.0052,758
,2015-12-17 11:00,17,1.0051,1.0061,1.0051,1.0059,314
,2015-12-17 11:30,17,1.0058,1.0078,1.0058,1.0075,431
,2015-12-17 12:00,17,1.0074,1.0076,1.0067,1.0072,177
,2015-12-17 12:30,17,1.0071,1.0073,1.0065,1.0067,230
,2015-12-17 13:00,17,1.0067,1.0076,1.0067,1.0073,248
,2015-12-17 13:30,17,1.0073,1.0073,1.0063,1.0065,526
,2015-12-17 14:00,17,1.0063,1.0073,1.0063,1.0069,277
,2015-12-17 14:30,17,1.0069,1.0072,1.0065,1.0071,267
,2015-12-17 15:00,17,1.0071,1.0074,1.007,1.0072,73
,2015-12-17 15:30,17,1.0071,1.0078,1.0071,1.0074,53
,2015-12-17 17:00,18,1.0089,1.0093,1.0078,1.0086,159
,2015-12-17 17:30,18,1.0087,1.0093,1.0087,1.0093,35
,2015-12-17 18:00,18,1.0091,1.0091,1.0086,1.0087,81
,2015-12-17 18:30,18,1.0088,1.0094,1.0088,1.0088,125
,2015-12-17 19:00,18,1.0087,1.0089,1.0086,1.0086,41
,2015-12-17 19:30,18,1.0085,1.0089,1.0082,1.0087,104
,2015-12-17 20:00,18,1.0088,1.0088,1.0086,1.0088,12
,2015-12-17 20:30,18,1.0089,1.009,1.0087,1.009,51
,2015-12-17 21:00,18,1.0091,1.0093,1.0091,1.0093,7
,2015-12-17 21:30,18,1.0094,1.0094,1.0076,1.009,306
,2015-12-17 22:00,18,1.0089,1.0097,1.0088,1.0097,69
,2015-12-17 22:30,18,1.0097,1.0098,1.0096,1.0096,18
,2015-12-17 23:00,18,1.01,1.01,1.0093,1.0096,46
,2015-12-17 23:30,18,1.0093,1.0099,1.0092,1.0099,18
,2015-12-18 00:00,18,1.0101,1.0104,1.0101,1.0104,26
,2015-12-18 00:30,18,1.0101,1.0108,1.0099,1.0108,111
,2015-12-18 01:00,18,1.0104,1.0105,1.0093,1.0094,128
,2015-12-18 01:30,18,1.0097,1.0108,1.0097,1.0108,51
,2015-12-18 02:00,18,1.011,1.011,1.0064,1.007,618
,2015-12-18 02:30,18,1.0069,1.0097,1.0069,1.0095,631
,2015-12-18 03:00,18,1.0096,1.0097,1.0073,1.0084,400
,2015-12-18 03:30,18,1.0084,1.0088,1.0071,1.0083,407
,2015-12-18 04:00,18,1.0083,1.0095,1.0081,1.0087,332
,2015-12-18 04:30,18,1.0087,1.0091,1.0081,1.0082,308
,2015-12-18 05:00,18,1.0084,1.0086,1.0077,1.0086,316
,2015-12-18 05:30,18,1.0086,1.0098,1.0086,1.0094,407
,2015-12-18 06:00,18,1.0094,1.0103,1.0093,1.0095,548
,2015-12-18 06:30,18,1.0095,1.0103,1.0092,1.0098,501
,2015-12-18 07:00,18,1.0098,1.0111,1.0091,1.0092,795
,2015-12-18 07:30,18,1.0093,1.0098,1.0087,1.0088,343
,2015-12-18 08:00,18,1.0087,1.0089,1.0072,1.0075,519
,2015-12-18 08:30,18,1.0074,1.0093,1.0074,1.0093,1108
,2015-12-18 09:00,18,1.0093,1.0111,1.0088,1.0103,1654
,2015-12-18 09:30,18,1.0104,1.0107,1.009,1.01,1539
,2015-12-18 10:00,18,1.0101,1.0104,1.0091,1.0103,626
,2015-12-18 10:30,18,1.0103,1.0104,1.0094,1.0101,322
,2015-12-18 11:00,18,1.0102,1.0103,1.0098,1.0099,184
,2015-12-18 11:30,18,1.0098,1.0103,1.0094,1.0094,258
,2015-12-18 12:00,18,1.0095,1.0101,1.0092,1.01,320
,2015-12-18 12:30,18,1.01,1.01,1.0097,1.0099,90
,2015-12-18 13:00,18,1.0098,1.0105,1.0096,1.0103,105
,2015-12-18 13:30,18,1.0103,1.0123,1.0101,1.0117,1242
,2015-12-18 14:00,18,1.0118,1.0129,1.0112,1.0126,308
,2015-12-18 14:30,18,1.0124,1.0128,1.0116,1.0128,306
,2015-12-18 15:00,18,1.0127,1.0127,1.0119,1.012,49
,2015-12-18 15:30,18,1.0119,1.0125,1.0119,1.0125,42
,2015-12-20 17:00,21,1.012,1.0134,1.0109,1.0128,203
,2015-12-20 17:30,21,1.0128,1.0129,1.0123,1.0123,81
,2015-12-20 18:00,21,1.0122,1.0124,1.0115,1.012,251
,2015-12-20 18:30,21,1.0121,1.0124,1.0118,1.0124,104
,2015-12-20 19:00,21,1.0126,1.0138,1.0125,1.0134,132
,2015-12-20 19:30,21,1.0134,1.0134,1.013,1.0132,29
,2015-12-20 20:00,21,1.0129,1.0129,1.0125,1.0126,15
,2015-12-20 20:30,21,1.0124,1.0124,1.0124,1.0124,1
,2015-12-20 21:00,21,1.012,1.0122,1.0118,1.012,59
,2015-12-20 21:30,21,1.0122,1.0123,1.012,1.0121,82
,2015-12-20 22:00,21,1.0121,1.0129,1.0121,1.0129,53
,2015-12-20 22:30,21,1.0128,1.013,1.0127,1.013,34
,2015-12-20 23:00,21,1.0127,1.0128,1.0126,1.0126,38
,2015-12-20 23:30,21,1.0127,1.0128,1.0127,1.0128,9
,2015-12-21 00:00,21,1.0129,1.0133,1.0128,1.0132,35
,2015-12-21 00:30,21,1.0133,1.0133,1.0126,1.0126,25
,2015-12-21 01:00,21,1.0126,1.0132,1.0116,1.0121,249
,2015-12-21 01:30,21,1.0119,1.0125,1.0105,1.011,303
,2015-12-21 02:00,21,1.0109,1.012,1.0096,1.01,937
,2015-12-21 02:30,21,1.01,1.0101,1.0083,1.0088,901
,2015-12-21 03:00,21,1.0089,1.0092,1.0082,1.0084,738
,2015-12-21 03:30,21,1.0084,1.0087,1.0081,1.0081,285
,2015-12-21 04:00,21,1.0081,1.0089,1.0079,1.0089,320
,2015-12-21 04:30,21,1.0087,1.0088,1.0073,1.0087,229
,2015-12-21 05:00,21,1.0086,1.0091,1.0083,1.0091,249
,2015-12-21 05:30,21,1.0091,1.0096,1.0086,1.0093,267
,2015-12-21 06:00,21,1.0095,1.0103,1.0093,1.0099,268
,2015-12-21 06:30,21,1.0099,1.0105,1.0091,1.0094,449
,2015-12-21 07:00,21,1.0095,1.0106,1.0092,1.0104,401
,2015-12-21 07:30,21,1.0104,1.0119,1.0103,1.0115,642
,2015-12-21 08:00,21,1.0115,1.0128,1.0109,1.0112,766
,2015-12-21 08:30,21,1.0114,1.0117,1.0103,1.0115,717
,2015-12-21 09:00,21,1.0115,1.0131,1.0114,1.0126,604
,2015-12-21 09:30,21,1.0126,1.0129,1.0118,1.0121,789
,2015-12-21 10:00,21,1.0121,1.0133,1.0116,1.0128,854
,2015-12-21 10:30,21,1.0127,1.0146,1.0127,1.0129,655
,2015-12-21 11:00,21,1.013,1.0133,1.0124,1.0127,212
,2015-12-21 11:30,21,1.0128,1.0128,1.0113,1.0116,319
,2015-12-21 12:00,21,1.0115,1.012,1.0115,1.0119,168
,2015-12-21 12:30,21,1.012,1.012,1.0107,1.0107,280
,2015-12-21 13:00,21,1.0107,1.0123,1.0107,1.0121,225
,2015-12-21 13:30,21,1.0122,1.0133,1.0119,1.0128,520
,2015-12-21 14:00,21,1.0128,1.0129,1.0123,1.0128,101
,2015-12-21 14:30,21,1.0128,1.013,1.0124,1.0124,155
,2015-12-21 15:00,21,1.0127,1.0128,1.0121,1.0123,81
,2015-12-21 15:30,21,1.0124,1.0124,1.0119,1.012,21
,2015-12-21 17:00,22,1.0119,1.0119,1.0114,1.0116,83
,2015-12-21 17:30,22,1.0113,1.0114,1.0113,1.0114,15
,2015-12-21 18:00,22,1.0114,1.0118,1.0113,1.0116,51
,2015-12-21 18:30,22,1.0118,1.0118,1.0116,1.0116,14
,2015-12-21 19:00,22,1.0115,1.012,1.0114,1.0114,118
,2015-12-21 19:30,22,1.0115,1.0121,1.0115,1.012,87
,2015-12-21 20:00,22,1.0121,1.0121,1.0116,1.0119,111
,2015-12-21 20:30,22,1.0118,1.0118,1.0115,1.0115,21
,2015-12-21 21:00,22,1.0117,1.012,1.0113,1.0113,26
,2015-12-21 21:30,22,1.0114,1.0114,1.0112,1.0113,8
,2015-12-21 22:00,22,1.0112,1.0114,1.0111,1.0114,28
,2015-12-21 22:30,22,1.0115,1.0117,1.0115,1.0116,25
,2015-12-21 23:00,22,1.0117,1.0117,1.0114,1.0114,4
,2015-12-21 23:30,22,1.011,1.011,1.0108,1.011,6
,2015-12-22 00:00,22,1.0108,1.0108,1.0108,1.0108,12
,2015-12-22 00:30,22,1.0109,1.0112,1.0109,1.011,19
,2015-12-22 01:00,22,1.0111,1.0114,1.0105,1.011,202
,2015-12-22 01:30,22,1.0111,1.0119,1.0111,1.0119,79
,2015-12-22 02:00,22,1.0118,1.0119,1.0104,1.0106,268
,2015-12-22 02:30,22,1.0107,1.012,1.0105,1.0119,388
,2015-12-22 03:00,22,1.0119,1.013,1.0119,1.0125,367
,2015-12-22 03:30,22,1.0125,1.0139,1.0122,1.0137,441
,2015-12-22 04:00,22,1.0139,1.0139,1.0124,1.013,259
,2015-12-22 04:30,22,1.0131,1.0141,1.0129,1.0132,265
,2015-12-22 05:00,22,1.0132,1.0133,1.0127,1.013,107
,2015-12-22 05:30,22,1.013,1.0142,1.0129,1.0141,295
,2015-12-22 06:00,22,1.014,1.0143,1.0135,1.014,314
,2015-12-22 06:30,22,1.014,1.0141,1.0131,1.0141,286
,2015-12-22 07:00,22,1.0142,1.0166,1.0142,1.016,981
,2015-12-22 07:30,22,1.016,1.0167,1.015,1.0154,468
,2015-12-22 08:00,22,1.0154,1.0162,1.0149,1.016,383
,2015-12-22 08:30,22,1.0161,1.0165,1.0158,1.0163,608
,2015-12-22 09:00,22,1.0161,1.0173,1.0156,1.0169,746
,2015-12-22 09:30,22,1.017,1.0171,1.0156,1.016,287
,2015-12-22 10:00,22,1.0157,1.0179,1.0157,1.0175,420
,2015-12-22 10:30,22,1.0175,1.0177,1.0168,1.0176,243
,2015-12-22 11:00,22,1.0176,1.0185,1.0173,1.0173,314
,2015-12-22 11:30,22,1.0173,1.018,1.0172,1.0179,202
,2015-12-22 12:00,22,1.0179,1.018,1.0174,1.0177,118
,2015-12-22 12:30,22,1.0177,1.0178,1.0174,1.0176,128
,2015-12-22 13:00,22,1.0176,1.0178,1.017,1.0173,203
,2015-12-22 13:30,22,1.0173,1.0173,1.016,1.0162,477
,2015-12-22 14:00,22,1.0161,1.0168,1.016,1.0166,184
,2015-12-22 14:30,22,1.0166,1.017,1.0165,1.0166,117
,2015-12-22 15:00,22,1.0165,1.0166,1.0162,1.0164,120
,2015-12-22 15:30,22,1.0164,1.0174,1.0163,1.0174,109
,2015-12-22 17:00,23,1.0165,1.0165,1.0159,1.0163,146
,2015-12-22 17:30,23,1.0163,1.0163,1.0163,1.0163,1
,2015-12-22 18:00,23,1.0161,1.0163,1.0161,1.0163,41
,2015-12-22 18:30,23,1.0163,1.0164,1.0162,1.0162,19
,2015-12-22 19:00,23,1.0162,1.0165,1.0159,1.0159,22
,2015-12-22 19:30,23,1.0159,1.0161,1.0158,1.0159,38
,2015-12-22 20:00,23,1.0159,1.016,1.0152,1.0152,43
,2015-12-22 20:30,23,1.0151,1.0154,1.0151,1.0154,18
,2015-12-22 21:00,23,1.0154,1.0154,1.0154,1.0154,3
,2015-12-22 21:30,23,1.0154,1.0159,1.0154,1.0159,11
,2015-12-22 22:00,23,1.0161,1.0161,1.0154,1.0154,8
,2015-12-22 22:30,23,1.0152,1.0152,1.0151,1.0152,9
,2015-12-22 23:00,23,1.0151,1.0155,1.0151,1.0155,20
,2015-12-22 23:30,23,1.0155,1.0156,1.0154,1.0155,14
,2015-12-23 00:00,23,1.0155,1.0155,1.0149,1.0151,16
,2015-12-23 00:30,23,1.0152,1.0154,1.015,1.0152,18
,2015-12-23 01:00,23,1.0152,1.0152,1.0142,1.0142,76
,2015-12-23 01:30,23,1.0142,1.0153,1.0142,1.0151,171
,2015-12-23 02:00,23,1.0151,1.0151,1.0133,1.0134,288
,2015-12-23 02:30,23,1.0133,1.014,1.0122,1.0127,650
,2015-12-23 03:00,23,1.0128,1.0138,1.0127,1.0136,361
,2015-12-23 03:30,23,1.0137,1.015,1.0136,1.0141,468
,2015-12-23 04:00,23,1.014,1.0152,1.0139,1.0151,383
,2015-12-23 04:30,23,1.015,1.0151,1.0142,1.0143,336
,2015-12-23 05:00,23,1.0143,1.0151,1.014,1.0149,334
,2015-12-23 05:30,23,1.0149,1.0156,1.0148,1.015,355
,2015-12-23 06:00,23,1.015,1.0155,1.0141,1.0141,563
,2015-12-23 06:30,23,1.0142,1.0142,1.0135,1.0141,271
,2015-12-23 07:00,23,1.0141,1.0141,1.0124,1.013,575
,2015-12-23 07:30,23,1.0127,1.0131,1.0117,1.0119,350
,2015-12-23 08:00,23,1.0119,1.0126,1.0112,1.0126,539
,2015-12-23 08:30,23,1.0126,1.0128,1.0113,1.0119,712
,2015-12-23 09:00,23,1.0117,1.0122,1.0108,1.0115,559
,2015-12-23 09:30,23,1.0116,1.0122,1.0098,1.0101,684
,2015-12-23 10:00,23,1.0101,1.0116,1.01,1.0105,796
,2015-12-23 10:30,23,1.0105,1.0109,1.0097,1.0097,375
,2015-12-23 11:00,23,1.0098,1.0099,1.0092,1.0094,295
,2015-12-23 11:30,23,1.0095,1.01,1.0093,1.01,164
,2015-12-23 12:00,23,1.0099,1.0113,1.0099,1.0113,159
,2015-12-23 12:30,23,1.0114,1.0124,1.0112,1.0124,233
,2015-12-23 13:00,23,1.0122,1.0127,1.0117,1.012,156
,2015-12-23 13:30,23,1.0119,1.0134,1.0114,1.0128,675
,2015-12-23 14:00,23,1.0127,1.0132,1.0125,1.0131,175
,2015-12-23 14:30,23,1.0132,1.0145,1.0129,1.0139,190
,2015-12-23 15:00,23,1.0139,1.0139,1.0131,1.0133,61
,2015-12-23 15:30,23,1.0131,1.0132,1.0129,1.0132,16
,2015-12-23 17:00,24,1.0134,1.0134,1.0126,1.013,88
,2015-12-23 17:30,24,1.0129,1.0129,1.0129,1.0129,2
,2015-12-23 18:00,24,1.0133,1.0137,1.0133,1.0137,20
,2015-12-23 18:30,24,1.0137,1.0141,1.0137,1.014,59
,2015-12-23 19:00,24,1.014,1.0143,1.014,1.0143,27
,2015-12-23 19:30,24,1.0143,1.0143,1.0138,1.014,20
,2015-12-23 20:00,24,1.0141,1.0145,1.0141,1.0144,58
,2015-12-23 20:30,24,1.0144,1.015,1.0143,1.0148,97
,2015-12-23 21:00,24,1.0149,1.0158,1.0149,1.0154,254
,2015-12-23 21:30,24,1.0154,1.0154,1.0151,1.0151,14
,2015-12-23 22:00,24,1.0151,1.0152,1.0149,1.015,26
,2015-12-23 22:30,24,1.0154,1.0154,1.0154,1.0154,1
,2015-12-23 23:00,24,1.0158,1.0159,1.0157,1.0157,12
,2015-12-23 23:30,24,1.0157,1.0159,1.0156,1.0159,23
,2015-12-24 00:00,24,1.0159,1.0161,1.0154,1.0154,14
,2015-12-24 00:30,24,1.0154,1.0154,1.0149,1.0151,30
,2015-12-24 01:00,24,1.0154,1.0163,1.0152,1.0163,95
,2015-12-24 01:30,24,1.0164,1.017,1.0163,1.0164,168
,2015-12-24 02:00,24,1.0164,1.0166,1.0157,1.0159,201
,2015-12-24 02:30,24,1.0159,1.018,1.0158,1.0176,322
,2015-12-24 03:00,24,1.0176,1.0188,1.0174,1.0184,274
,2015-12-24 03:30,24,1.0184,1.0185,1.0178,1.0179,129
,2015-12-24 04:00,24,1.0179,1.0185,1.0177,1.0183,54
,2015-12-24 04:30,24,1.0183,1.0184,1.0177,1.0177,85
,2015-12-24 05:00,24,1.0176,1.0179,1.0174,1.0178,166
,2015-12-24 05:30,24,1.0179,1.0181,1.0172,1.0172,149
,2015-12-24 06:00,24,1.0172,1.0172,1.0161,1.0162,204
,2015-12-24 06:30,24,1.0163,1.017,1.0163,1.017,168
,2015-12-24 07:00,24,1.017,1.0173,1.0161,1.0166,208
,2015-12-24 07:30,24,1.0167,1.0168,1.0159,1.0166,145
,2015-12-24 08:00,24,1.0167,1.0168,1.0156,1.0162,111
,2015-12-24 08:30,24,1.0161,1.0173,1.016,1.0171,195
,2015-12-24 09:00,24,1.0171,1.0171,1.016,1.016,153
,2015-12-24 09:30,24,1.016,1.0168,1.0156,1.0168,215
,2015-12-24 10:00,24,1.0167,1.0167,1.0162,1.0165,91
,2015-12-24 10:30,24,1.0166,1.0171,1.0165,1.0166,79
,2015-12-24 11:00,24,1.0166,1.017,1.0165,1.0168,112
,2015-12-24 11:30,24,1.0168,1.017,1.0159,1.0168,286
,2015-12-24 12:00,24,1.0167,1.017,1.0162,1.0166,60
,2015-12-27 17:00,28,1.0172,1.0175,1.0166,1.017,111
,2015-12-27 17:30,28,1.0171,1.0177,1.0168,1.0169,58
,2015-12-27 18:00,28,1.0168,1.0178,1.0163,1.0178,119
,2015-12-27 18:30,28,1.0177,1.0183,1.0171,1.0176,57
,2015-12-27 19:00,28,1.0175,1.0175,1.017,1.0171,45
,2015-12-27 19:30,28,1.0173,1.0174,1.0171,1.0174,43
,2015-12-27 20:00,28,1.0174,1.0178,1.0173,1.0178,28
,2015-12-27 20:30,28,1.0176,1.0182,1.017,1.018,143
,2015-12-27 21:00,28,1.0182,1.0182,1.0177,1.0178,47
,2015-12-27 21:30,28,1.0179,1.0179,1.0177,1.0178,22
,2015-12-27 22:00,28,1.0179,1.0179,1.0177,1.0178,21
,2015-12-27 22:30,28,1.0178,1.0178,1.0176,1.0176,18
,2015-12-27 23:00,28,1.0176,1.0176,1.0174,1.0175,24
,2015-12-27 23:30,28,1.0177,1.0181,1.0177,1.0181,17
,2015-12-28 00:00,28,1.018,1.018,1.0172,1.0172,49
,2015-12-28 00:30,28,1.0172,1.0178,1.017,1.0177,32
,2015-12-28 01:00,28,1.0177,1.0177,1.0156,1.0159,229
,2015-12-28 01:30,28,1.0157,1.016,1.0147,1.016,427
,2015-12-28 02:00,28,1.0159,1.0161,1.0152,1.016,245
,2015-12-28 02:30,28,1.0161,1.0164,1.0155,1.0155,107
,2015-12-28 03:00,28,1.0156,1.0162,1.0156,1.0158,151
,2015-12-28 03:30,28,1.0158,1.016,1.0153,1.0154,206
,2015-12-28 04:00,28,1.0154,1.0161,1.0153,1.0161,194
,2015-12-28 04:30,28,1.0161,1.0169,1.016,1.0165,272
,2015-12-28 05:00,28,1.0167,1.0171,1.0165,1.0166,250
,2015-12-28 05:30,28,1.0165,1.0168,1.0162,1.0164,156
,2015-12-28 06:00,28,1.0163,1.0165,1.0159,1.016,202
,2015-12-28 06:30,28,1.0161,1.0161,1.0151,1.0159,275
,2015-12-28 07:00,28,1.0159,1.0159,1.0147,1.0151,395
,2015-12-28 07:30,28,1.0151,1.0159,1.015,1.0154,226
,2015-12-28 08:00,28,1.0155,1.0157,1.0148,1.0155,148
,2015-12-28 08:30,28,1.0155,1.0159,1.0151,1.0156,377
,2015-12-28 09:00,28,1.0156,1.0157,1.0145,1.0149,223
,2015-12-28 09:30,28,1.0148,1.0155,1.0135,1.0152,500
,2015-12-28 10:00,28,1.0151,1.0164,1.0151,1.0161,431
,2015-12-28 10:30,28,1.016,1.0165,1.0156,1.0159,142
,2015-12-28 11:00,28,1.016,1.0161,1.0156,1.0157,79
,2015-12-28 11:30,28,1.0158,1.016,1.0157,1.0157,75
,2015-12-28 12:00,28,1.0157,1.016,1.0155,1.0158,56
,2015-12-28 12:30,28,1.0157,1.0159,1.0153,1.0153,49
,2015-12-28 13:00,28,1.0153,1.0162,1.0152,1.0161,263
,2015-12-28 13:30,28,1.0162,1.0164,1.0158,1.0162,278
,2015-12-28 14:00,28,1.016,1.0162,1.0159,1.0161,49
,2015-12-28 14:30,28,1.016,1.0164,1.016,1.0163,107
,2015-12-28 15:00,28,1.0163,1.0164,1.0158,1.0159,181
,2015-12-28 15:30,28,1.016,1.016,1.0156,1.0157,18
,2015-12-28 17:00,29,1.0162,1.0163,1.0155,1.0159,137
,2015-12-28 17:30,29,1.0158,1.0158,1.0154,1.0158,38
,2015-12-28 18:00,29,1.0158,1.0163,1.0158,1.0163,107
,2015-12-28 18:30,29,1.0162,1.0166,1.0162,1.0164,101
,2015-12-28 19:00,29,1.0164,1.0168,1.0162,1.0168,77
,2015-12-28 19:30,29,1.0167,1.0167,1.0162,1.0164,41
,2015-12-28 20:00,29,1.0162,1.0163,1.0161,1.0163,14
,2015-12-28 20:30,29,1.016,1.016,1.0153,1.0154,52
,2015-12-28 21:00,29,1.0155,1.0158,1.0155,1.0158,5
,2015-12-28 21:30,29,1.0158,1.0158,1.0158,1.0158,3
,2015-12-28 22:00,29,1.0158,1.0167,1.0158,1.0159,288
,2015-12-28 22:30,29,1.0158,1.0158,1.0152,1.0152,36
,2015-12-28 23:00,29,1.0151,1.0153,1.0147,1.0152,202
,2015-12-28 23:30,29,1.015,1.0156,1.015,1.0156,27
,2015-12-29 00:00,29,1.0157,1.0159,1.0157,1.0159,3
,2015-12-29 00:30,29,1.016,1.0161,1.0153,1.0153,50
,2015-12-29 01:00,29,1.0152,1.0153,1.0144,1.0146,82
,2015-12-29 01:30,29,1.0145,1.0158,1.0145,1.0158,28
,2015-12-29 02:00,29,1.0159,1.0165,1.0154,1.0164,199
,2015-12-29 02:30,29,1.0164,1.0176,1.0163,1.0174,263
,2015-12-29 03:00,29,1.0174,1.0176,1.0166,1.0167,166
,2015-12-29 03:30,29,1.0168,1.0171,1.0161,1.0162,189
,2015-12-29 04:00,29,1.0161,1.0164,1.0156,1.0156,223
,2015-12-29 04:30,29,1.0156,1.0157,1.0149,1.0152,148
,2015-12-29 05:00,29,1.015,1.0156,1.0149,1.0155,122
,2015-12-29 05:30,29,1.0155,1.0156,1.015,1.0151,150
,2015-12-29 06:00,29,1.0152,1.0158,1.0152,1.0158,187
,2015-12-29 06:30,29,1.0157,1.0157,1.0142,1.0152,381
,2015-12-29 07:00,29,1.0152,1.0154,1.0129,1.0133,787
,2015-12-29 07:30,29,1.0133,1.0133,1.0092,1.0108,1057
,2015-12-29 08:00,29,1.0108,1.0114,1.0101,1.0107,539
,2015-12-29 08:30,29,1.0107,1.0121,1.0105,1.0119,580
,2015-12-29 09:00,29,1.012,1.0135,1.0117,1.012,702
,2015-12-29 09:30,29,1.0119,1.0121,1.0102,1.0107,536
,2015-12-29 10:00,29,1.0105,1.0115,1.01,1.0106,471
,2015-12-29 10:30,29,1.0106,1.0114,1.0101,1.0109,272
,2015-12-29 11:00,29,1.0109,1.0114,1.0106,1.0106,140
,2015-12-29 11:30,29,1.0108,1.0118,1.0108,1.0118,101
,2015-12-29 12:00,29,1.0118,1.0119,1.0112,1.0113,76
,2015-12-29 12:30,29,1.0113,1.0119,1.0112,1.0118,56
,2015-12-29 13:00,29,1.0117,1.012,1.0116,1.012,67
,2015-12-29 13:30,29,1.0121,1.0129,1.012,1.0126,393
,2015-12-29 14:00,29,1.0126,1.0127,1.0118,1.0118,100
,2015-12-29 14:30,29,1.0118,1.0124,1.0116,1.0116,139
,2015-12-29 15:00,29,1.0117,1.0121,1.0115,1.0117,93
,2015-12-29 15:30,29,1.0116,1.0117,1.0101,1.0102,92
,2015-12-29 17:00,30,1.0111,1.0111,1.0102,1.0108,72
,2015-12-29 17:30,30,1.0106,1.0107,1.0106,1.0107,16
,2015-12-29 18:00,30,1.0108,1.011,1.0108,1.0109,6
,2015-12-29 18:30,30,1.0109,1.011,1.0106,1.0108,15
,2015-12-29 19:00,30,1.0108,1.0109,1.0108,1.0109,5
,2015-12-29 19:30,30,1.0106,1.0106,1.0104,1.0105,36
,2015-12-29 20:00,30,1.0105,1.0108,1.0104,1.0105,54
,2015-12-29 20:30,30,1.0108,1.0109,1.0107,1.0107,52
,2015-12-29 21:00,30,1.0107,1.011,1.0107,1.0109,12
,2015-12-29 21:30,30,1.0108,1.0108,1.0107,1.0107,4
,2015-12-29 22:00,30,1.0108,1.0108,1.0107,1.0107,8
,2015-12-29 22:30,30,1.0108,1.0109,1.0108,1.0109,9
,2015-12-29 23:00,30,1.0108,1.0109,1.0108,1.0109,7
,2015-12-29 23:30,30,1.011,1.0115,1.0109,1.0109,40
,2015-12-30 00:00,30,1.011,1.0111,1.0109,1.011,16
,2015-12-30 00:30,30,1.0109,1.0112,1.0109,1.0111,22
,2015-12-30 01:00,30,1.0112,1.0116,1.011,1.0115,47
,2015-12-30 01:30,30,1.0114,1.0123,1.0114,1.0122,79
,2015-12-30 02:00,30,1.0121,1.0129,1.0116,1.012,330
,2015-12-30 02:30,30,1.0119,1.0124,1.0116,1.0119,294
,2015-12-30 03:00,30,1.0118,1.0121,1.0113,1.0121,144
,2015-12-30 03:30,30,1.0121,1.0127,1.0119,1.0123,215
,2015-12-30 04:00,30,1.0122,1.0125,1.0116,1.0121,116
,2015-12-30 04:30,30,1.0118,1.013,1.0114,1.0128,318
,2015-12-30 05:00,30,1.0128,1.0129,1.0122,1.0128,145
,2015-12-30 05:30,30,1.0129,1.0132,1.0123,1.0123,164
,2015-12-30 06:00,30,1.0123,1.0132,1.0122,1.0132,218
,2015-12-30 06:30,30,1.0132,1.0135,1.0129,1.0134,144
,2015-12-30 07:00,30,1.0135,1.014,1.0127,1.0127,275
,2015-12-30 07:30,30,1.0127,1.0133,1.0115,1.0132,214
,2015-12-30 08:00,30,1.0134,1.0146,1.0134,1.0139,257
,2015-12-30 08:30,30,1.014,1.0144,1.0125,1.0126,483
,2015-12-30 09:00,30,1.0125,1.0139,1.0125,1.0128,378
,2015-12-30 09:30,30,1.0128,1.0143,1.0124,1.0129,630
,2015-12-30 10:00,30,1.0129,1.0141,1.0126,1.0134,897
,2015-12-30 10:30,30,1.0135,1.0146,1.0134,1.014,462
,2015-12-30 11:00,30,1.014,1.0143,1.0129,1.0132,385
,2015-12-30 11:30,30,1.0131,1.014,1.0129,1.0135,218
,2015-12-30 12:00,30,1.0135,1.0136,1.0129,1.0133,178
,2015-12-30 12:30,30,1.0132,1.0137,1.0125,1.0134,240
,2015-12-30 13:00,30,1.0134,1.0153,1.0134,1.0153,529
,2015-12-30 13:30,30,1.0153,1.016,1.015,1.0159,556
,2015-12-30 14:00,30,1.0159,1.0171,1.0157,1.0171,326
,2015-12-30 14:30,30,1.0172,1.0176,1.0167,1.017,325
,2015-12-30 15:00,30,1.0171,1.0171,1.0157,1.0162,161
,2015-12-30 15:30,30,1.0163,1.0163,1.0141,1.0141,234
,2015-12-30 17:00,31,1.0142,1.0146,1.014,1.0145,85
,2015-12-30 17:30,31,1.0147,1.0151,1.0147,1.015,36
,2015-12-30 18:00,31,1.015,1.0154,1.015,1.0154,34
,2015-12-30 18:30,31,1.0155,1.0159,1.0155,1.0159,28
,2015-12-30 19:00,31,1.0158,1.0159,1.0149,1.0149,77
,2015-12-30 19:30,31,1.0148,1.0153,1.0148,1.0151,31
,2015-12-30 20:30,31,1.0148,1.0149,1.0142,1.0143,88
,2015-12-30 21:00,31,1.0144,1.0145,1.0144,1.0145,5
,2015-12-30 21:30,31,1.0147,1.015,1.0147,1.0149,20
,2015-12-30 22:00,31,1.015,1.0151,1.0148,1.0148,4
,2015-12-30 22:30,31,1.0147,1.015,1.0146,1.0149,13
,2015-12-30 23:00,31,1.015,1.015,1.0145,1.0147,16
,2015-12-30 23:30,31,1.0143,1.0143,1.0142,1.0142,6
,2015-12-31 00:00,31,1.014,1.0143,1.014,1.0143,8
,2015-12-31 00:30,31,1.0142,1.0142,1.0129,1.0136,203
,2015-12-31 01:00,31,1.0137,1.0139,1.0128,1.0131,158
,2015-12-31 01:30,31,1.0131,1.0142,1.013,1.014,117
,2015-12-31 02:00,31,1.0143,1.0146,1.0129,1.0134,351
,2015-12-31 02:30,31,1.0133,1.0133,1.0123,1.0128,221
,2015-12-31 03:00,31,1.0129,1.0133,1.0128,1.0131,160
,2015-12-31 03:30,31,1.0132,1.0134,1.0127,1.0128,116
,2015-12-31 04:00,31,1.0128,1.0128,1.0102,1.0104,447
,2015-12-31 04:30,31,1.0104,1.0109,1.0093,1.0106,505
,2015-12-31 05:00,31,1.0106,1.0112,1.0102,1.0103,225
,2015-12-31 05:30,31,1.0103,1.0111,1.0094,1.0094,321
,2015-12-31 06:00,31,1.0093,1.0098,1.0087,1.0091,630
,2015-12-31 06:30,31,1.0091,1.0093,1.0079,1.0086,399
,2015-12-31 07:00,31,1.0086,1.0087,1.0069,1.0073,744
,2015-12-31 07:30,31,1.0072,1.0081,1.0066,1.0067,364
,2015-12-31 08:00,31,1.0067,1.0067,1.0038,1.0042,1690
,2015-12-31 08:30,31,1.0044,1.006,1.0036,1.0042,920
,2015-12-31 09:00,31,1.004,1.0062,1.004,1.0057,471
,2015-12-31 09:30,31,1.0057,1.0068,1.0018,1.0024,833
,2015-12-31 10:00,31,1.0024,1.0025,1.0009,1.0016,1406
,2015-12-31 10:30,31,1.0016,1.002,1.0008,1.0012,479
,2015-12-31 11:00,31,1.001,1.0023,1.001,1.0021,319
,2015-12-31 11:30,31,1.0021,1.0038,1.001,1.0031,2147
,2015-12-31 12:00,31,1.0032,1.0044,1.0028,1.0041,286
,2015-12-31 12:30,31,1.004,1.004,1.0025,1.0032,168
,2015-12-31 13:00,31,1.0033,1.0039,1.0026,1.0031,196
,2015-12-31 13:30,31,1.0027,1.0028,1.0006,1.0007,290
,2015-12-31 14:00,31,1.0007,1.0018,1.0005,1.0011,190
,2015-12-31 14:30,31,1.0011,1.0017,1.0011,1.0013,111
,2015-12-31 15:00,31,1.0014,1.0015,1.0001,1.0002,160
,2015-12-31 15:30,31,1.0002,1.001,0.9999,1.0001,110
,2016-01-03 17:00,4,1.0032,1.0036,1.0015,1.0031,229
,2016-01-03 17:30,4,1.0032,1.0035,1.0028,1.003,75
,2016-01-03 18:00,4,1.0033,1.0033,1.0024,1.0028,119
,2016-01-03 18:30,4,1.0027,1.003,1.0016,1.0019,505
,2016-01-03 19:00,4,1.0021,1.0021,1.0003,1.0006,184
,2016-01-03 19:30,4,1.0007,1.0026,1.0007,1.0025,100
,2016-01-03 20:00,4,1.0025,1.0038,1.0025,1.0034,234
,2016-01-03 20:30,4,1.0035,1.0043,1.003,1.0037,66
,2016-01-03 21:00,4,1.0041,1.0041,1.0037,1.0039,43
,2016-01-03 21:30,4,1.0037,1.0038,1.0037,1.0038,4
,2016-01-03 22:00,4,1.0039,1.0045,1.0038,1.0042,21
,2016-01-03 22:30,4,1.0043,1.0051,1.0043,1.0051,63
,2016-01-03 23:00,4,1.0049,1.0061,1.0049,1.0061,112
,2016-01-03 23:30,4,1.0061,1.0092,1.0061,1.0087,400
,2016-01-04 00:00,4,1.0084,1.0084,1.0075,1.0075,155
,2016-01-04 00:30,4,1.0074,1.0075,1.0063,1.0064,88
,2016-01-04 01:00,4,1.0065,1.0069,1.0059,1.0062,319
,2016-01-04 01:30,4,1.0062,1.0087,1.006,1.0078,344
,2016-01-04 02:00,4,1.0077,1.0107,1.0076,1.0097,1033
,2016-01-04 02:30,4,1.0098,1.0101,1.0075,1.0082,541
,2016-01-04 03:00,4,1.0084,1.0087,1.007,1.007,225
,2016-01-04 03:30,4,1.007,1.0092,1.0065,1.0092,532
,2016-01-04 04:00,4,1.0091,1.0097,1.0078,1.0079,669
,2016-01-04 04:30,4,1.0081,1.0083,1.0045,1.0045,544
,2016-01-04 05:00,4,1.0045,1.0054,1.0031,1.0053,490
,2016-01-04 05:30,4,1.0053,1.0056,1.0039,1.0049,530
,2016-01-04 06:00,4,1.005,1.0059,1.0046,1.0046,381
,2016-01-04 06:30,4,1.0046,1.005,1.004,1.0043,604
,2016-01-04 07:00,4,1.0042,1.0042,1.0023,1.0024,853
,2016-01-04 07:30,4,1.0025,1.0026,1.0003,1.0006,638
,2016-01-04 08:00,4,1.0009,1.0018,1.0006,1.001,401
,2016-01-04 08:30,4,1.0012,1.002,0.9994,0.9998,1926
,2016-01-04 09:00,4,0.9998,1.0006,0.9977,0.9989,2217
,2016-01-04 09:30,4,0.999,0.9993,0.9972,0.9977,1608
,2016-01-04 10:00,4,0.9978,0.9989,0.9966,0.997,1224
,2016-01-04 10:30,4,0.9969,0.9986,0.9968,0.9985,589
,2016-01-04 11:00,4,0.9986,0.9998,0.9984,0.9998,479
,2016-01-04 11:30,4,0.9999,1.0002,0.9992,0.9995,466
,2016-01-04 12:00,4,0.9996,0.9999,0.9988,0.9995,344
,2016-01-04 12:30,4,0.9996,1.0005,0.9996,1.0004,446
,2016-01-04 13:00,4,1.0003,1.0005,0.9996,0.9999,370
,2016-01-04 13:30,4,0.9999,1.0013,0.9998,1.0008,1329
,2016-01-04 14:00,4,1.0007,1.0014,1.0002,1.0005,406
,2016-01-04 14:30,4,1.0005,1.0007,1.0001,1.0002,129
,2016-01-04 15:00,4,1.0004,1.0011,1.0004,1.0008,160
,2016-01-04 15:30,4,1.0009,1.0012,1.0008,1.0012,36
,2016-01-04 17:00,5,1.001,1.0011,1,1.0005,143
,2016-01-04 17:30,5,1.0006,1.0006,1.0001,1.0004,28
,2016-01-04 18:00,5,1.0003,1.0003,0.9998,1.0001,23
,2016-01-04 18:30,5,1.0004,1.0011,1.0004,1.0011,47
,2016-01-04 19:00,5,1.0011,1.0014,1.0009,1.0011,149
,2016-01-04 19:30,5,1.0007,1.0007,0.9999,1.0002,85
,2016-01-04 20:00,5,1.0004,1.0008,1.0001,1.0006,88
,2016-01-04 20:30,5,1.0005,1.0007,1.0001,1.0007,59
,2016-01-04 21:00,5,1.0008,1.0011,1.0004,1.0004,28
,2016-01-04 21:30,5,1.0007,1.0012,1.0006,1.0012,20
,2016-01-04 22:00,5,1.0011,1.0012,1.001,1.0011,11
,2016-01-04 22:30,5,1.0011,1.0017,1.0011,1.0015,45
,2016-01-04 23:00,5,1.0013,1.002,1.0012,1.0017,77
,2016-01-04 23:30,5,1.0019,1.0023,1.0018,1.0018,83
,2016-01-05 00:00,5,1.0018,1.002,1.0014,1.0014,48
,2016-01-05 00:30,5,1.0013,1.0013,1.0008,1.0008,32
,2016-01-05 01:00,5,1.0008,1.0011,0.9992,0.9994,393
,2016-01-05 01:30,5,0.9993,1.0002,0.9989,0.9992,886
,2016-01-05 02:00,5,0.9993,0.9995,0.9985,0.9987,565
,2016-01-05 02:30,5,0.9988,0.9988,0.9971,0.9975,718
,2016-01-05 03:00,5,0.9977,0.9984,0.9961,0.9964,975
,2016-01-05 03:30,5,0.9965,0.9969,0.9955,0.9959,417
,2016-01-05 04:00,5,0.9962,0.9967,0.9955,0.9962,366
,2016-01-05 04:30,5,0.996,0.9969,0.9952,0.9952,629
,2016-01-05 05:00,5,0.9953,0.9953,0.9935,0.9936,843
,2016-01-05 05:30,5,0.9937,0.9941,0.9928,0.9932,600
,2016-01-05 06:00,5,0.9933,0.9938,0.992,0.993,960
,2016-01-05 06:30,5,0.9931,0.994,0.9927,0.9938,604
,2016-01-05 07:00,5,0.9938,0.9945,0.9934,0.9945,591
,2016-01-05 07:30,5,0.9945,0.9947,0.9932,0.9932,372
,2016-01-05 08:00,5,0.9931,0.9942,0.9924,0.9936,548
,2016-01-05 08:30,5,0.9939,0.9943,0.9932,0.9932,592
,2016-01-05 09:00,5,0.9931,0.9932,0.9914,0.9917,947
,2016-01-05 09:30,5,0.9918,0.992,0.9905,0.9915,1124
,2016-01-05 10:00,5,0.9915,0.9927,0.9913,0.992,560
,2016-01-05 10:30,5,0.992,0.9935,0.9916,0.9931,467
,2016-01-05 11:00,5,0.9931,0.9933,0.9925,0.9928,256
,2016-01-05 11:30,5,0.9929,0.994,0.9929,0.9939,287
,2016-01-05 12:00,5,0.9939,0.994,0.9933,0.9937,160
,2016-01-05 12:30,5,0.9936,0.9936,0.9925,0.9926,214
,2016-01-05 13:00,5,0.9926,0.9936,0.9926,0.9933,379
,2016-01-05 13:30,5,0.9933,0.9946,0.9932,0.9943,1343
,2016-01-05 14:00,5,0.9944,0.9946,0.9942,0.9943,300
,2016-01-05 14:30,5,0.9941,0.9945,0.9938,0.994,346
,2016-01-05 15:00,5,0.994,0.9943,0.994,0.9943,70
,2016-01-05 15:30,5,0.9944,0.9945,0.994,0.994,49
,2016-01-05 17:00,6,0.9944,0.9949,0.994,0.9946,130
,2016-01-05 17:30,6,0.9945,0.9945,0.9941,0.9941,35
,2016-01-05 18:00,6,0.9941,0.9942,0.9938,0.9941,63
,2016-01-05 18:30,6,0.9939,0.9939,0.9939,0.9939,1
,2016-01-05 19:00,6,0.9938,0.9955,0.9933,0.995,263
,2016-01-05 19:30,6,0.9952,0.9953,0.9945,0.995,70
,2016-01-05 20:00,6,0.995,0.9954,0.9947,0.9948,53
,2016-01-05 20:30,6,0.9949,0.9951,0.9946,0.9951,43
,2016-01-05 21:00,6,0.9951,0.9952,0.9941,0.9941,28
,2016-01-05 21:30,6,0.9944,0.9944,0.9944,0.9944,2
,2016-01-05 22:00,6,0.9935,0.9938,0.9935,0.9938,7
,2016-01-05 22:30,6,0.9944,0.9944,0.994,0.9941,19
,2016-01-05 23:00,6,0.9936,0.9936,0.9935,0.9935,12
,2016-01-05 23:30,6,0.9931,0.9931,0.993,0.993,7
,2016-01-06 00:00,6,0.9933,0.9937,0.9932,0.9932,329
,2016-01-06 00:30,6,0.9937,0.9938,0.9933,0.9933,22
,2016-01-06 01:00,6,0.9933,0.9937,0.9923,0.9931,248
,2016-01-06 01:30,6,0.9932,0.9935,0.9924,0.9935,264
,2016-01-06 02:00,6,0.9936,0.9945,0.9931,0.9933,479
,2016-01-06 02:30,6,0.9933,0.994,0.9929,0.9935,593
,2016-01-06 03:00,6,0.9935,0.9935,0.9917,0.9925,444
,2016-01-06 03:30,6,0.9924,0.9933,0.9914,0.9932,690
,2016-01-06 04:00,6,0.9931,0.9935,0.9928,0.993,208
,2016-01-06 04:30,6,0.9932,0.9933,0.9926,0.9932,181
,2016-01-06 05:00,6,0.9932,0.9943,0.9929,0.9935,365
,2016-01-06 05:30,6,0.9934,0.9945,0.9933,0.994,336
,2016-01-06 06:00,6,0.9941,0.9947,0.9936,0.9943,271
,2016-01-06 06:30,6,0.9943,0.9944,0.9932,0.9933,394
,2016-01-06 07:00,6,0.9935,0.994,0.9897,0.9929,1115
,2016-01-06 07:30,6,0.9929,0.994,0.9922,0.9926,751
,2016-01-06 08:00,6,0.9925,0.9933,0.992,0.9923,463
,2016-01-06 08:30,6,0.9923,0.9942,0.992,0.9936,878
,2016-01-06 09:00,6,0.994,0.9946,0.9926,0.9929,1009
,2016-01-06 09:30,6,0.993,0.9947,0.9929,0.9939,426
,2016-01-06 10:00,6,0.9937,0.9939,0.9929,0.9935,609
,2016-01-06 10:30,6,0.9936,0.9944,0.9935,0.9943,213
,2016-01-06 11:00,6,0.9943,0.9943,0.9936,0.9939,149
,2016-01-06 11:30,6,0.9939,0.994,0.9928,0.9928,171
,2016-01-06 12:00,6,0.9929,0.9934,0.9928,0.9932,139
,2016-01-06 12:30,6,0.9933,0.9935,0.9928,0.993,194
,2016-01-06 13:00,6,0.9932,0.9962,0.9924,0.9944,1120
,2016-01-06 13:30,6,0.9944,0.997,0.9939,0.9964,843
,2016-01-06 14:00,6,0.9963,0.997,0.9955,0.9956,230
,2016-01-06 14:30,6,0.9955,0.9959,0.9952,0.9958,83
,2016-01-06 15:00,6,0.9958,0.9961,0.9957,0.9957,75
,2016-01-06 15:30,6,0.9955,0.9957,0.9955,0.9956,13
,2016-01-06 17:00,7,0.9951,0.9958,0.9943,0.9954,117
,2016-01-06 17:30,7,0.9955,0.9956,0.9951,0.9952,47
,2016-01-06 18:00,7,0.9951,0.9957,0.9951,0.9957,41
,2016-01-06 18:30,7,0.9954,0.9955,0.9951,0.9953,81
,2016-01-06 19:00,7,0.9953,0.9971,0.9953,0.9971,122
,2016-01-06 19:30,7,0.9971,0.9977,0.9963,0.9973,140
,2016-01-06 20:00,7,0.9974,0.9979,0.9971,0.9973,105
,2016-01-06 20:30,7,0.9971,0.9991,0.9971,0.999,312
,2016-01-06 21:00,7,0.999,0.9993,0.9986,0.9989,55
,2016-01-06 21:30,7,0.9989,1,0.9989,0.9994,141
,2016-01-06 22:00,7,0.9994,0.9996,0.9988,0.9996,90
,2016-01-06 22:30,7,0.9995,1,0.9994,1,54
,2016-01-06 23:00,7,0.9998,0.9999,0.9997,0.9998,19
,2016-01-06 23:30,7,0.9997,1.0007,0.9996,1.0005,111
,2016-01-07 00:00,7,1.0005,1.0005,1.0001,1.0004,254
,2016-01-07 00:30,7,1.0001,1.0002,0.999,0.9992,235
,2016-01-07 01:00,7,0.9994,0.9998,0.9974,0.9975,396
,2016-01-07 01:30,7,0.9979,0.998,0.9965,0.9965,407
,2016-01-07 02:00,7,0.9964,0.9969,0.9949,0.9953,1236
,2016-01-07 02:30,7,0.9953,0.9975,0.9953,0.9974,1009
,2016-01-07 03:00,7,0.9975,1.002,0.9973,1.0016,1426
,2016-01-07 03:30,7,1.0015,1.0016,1,1.0001,607
,2016-01-07 04:00,7,1.0001,1.0014,0.9994,1.0011,801
,2016-01-07 04:30,7,1.0012,1.0019,1.0003,1.0005,693
,2016-01-07 05:00,7,1.0005,1.0027,1.0005,1.0025,644
,2016-01-07 05:30,7,1.0026,1.0035,1.0012,1.0024,1069
,2016-01-07 06:00,7,1.0025,1.0026,1.0015,1.002,547
,2016-01-07 06:30,7,1.0019,1.0021,1.0011,1.0017,470
,2016-01-07 07:00,7,1.0017,1.0027,1.0015,1.0027,987
,2016-01-07 07:30,7,1.0024,1.0029,1.0017,1.0017,414
,2016-01-07 08:00,7,1.0017,1.0024,1.0009,1.0018,705
,2016-01-07 08:30,7,1.0019,1.0023,0.9997,1.0001,1272
,2016-01-07 09:00,7,1.0002,1.0025,1.0001,1.0014,847
,2016-01-07 09:30,7,1.0014,1.0014,0.999,0.9991,1028
,2016-01-07 10:00,7,0.999,1.001,0.999,1.0002,1534
,2016-01-07 10:30,7,1.0002,1.0011,0.9997,1.0007,542
,2016-01-07 11:00,7,1.0008,1.0022,1.0004,1.0021,887
,2016-01-07 11:30,7,1.0021,1.0021,1.0009,1.0015,481
,2016-01-07 12:00,7,1.0016,1.0046,1.0016,1.0042,1497
,2016-01-07 12:30,7,1.0043,1.0072,1.0042,1.0064,2184
,2016-01-07 13:00,7,1.0063,1.007,1.0059,1.0067,463
,2016-01-07 13:30,7,1.0067,1.0101,1.0067,1.0099,1593
,2016-01-07 14:00,7,1.0098,1.0106,1.0091,1.0101,1088
,2016-01-07 14:30,7,1.0102,1.0103,1.0092,1.0101,382
,2016-01-07 15:00,7,1.0101,1.0104,1.0095,1.0096,213
,2016-01-07 15:30,7,1.0097,1.0097,1.0091,1.0094,57
,2016-01-07 17:00,8,1.0089,1.009,1.008,1.0088,280
,2016-01-07 17:30,8,1.0087,1.0091,1.0085,1.0086,748
,2016-01-07 18:00,8,1.0087,1.0091,1.0083,1.0083,159
,2016-01-07 18:30,8,1.0082,1.0084,1.0079,1.0084,67
,2016-01-07 19:00,8,1.0085,1.0089,1.0049,1.0049,602
,2016-01-07 19:30,8,1.0047,1.0073,1.0042,1.0059,279
,2016-01-07 20:00,8,1.0059,1.0061,1.0053,1.0056,364
,2016-01-07 20:30,8,1.0055,1.0063,1.0054,1.0063,37
,2016-01-07 21:00,8,1.0063,1.0064,1.006,1.006,14
,2016-01-07 21:30,8,1.0058,1.0064,1.0056,1.0062,69
,2016-01-07 22:00,8,1.0063,1.0064,1.0058,1.0058,24
,2016-01-07 22:30,8,1.0057,1.0057,1.0052,1.0054,32
,2016-01-07 23:00,8,1.0056,1.0058,1.0055,1.0055,6
,2016-01-07 23:30,8,1.0054,1.0055,1.0054,1.0055,8
,2016-01-08 00:00,8,1.0052,1.0056,1.0051,1.0056,10
,2016-01-08 00:30,8,1.0051,1.0052,1.0033,1.0035,120
,2016-01-08 01:00,8,1.0036,1.0039,1.003,1.0031,432
,2016-01-08 01:30,8,1.0032,1.0057,1.0023,1.0055,433
,2016-01-08 02:00,8,1.0054,1.0064,1.0038,1.0038,673
,2016-01-08 02:30,8,1.0036,1.0043,1.0024,1.0028,441
,2016-01-08 03:00,8,1.0028,1.0031,1.0025,1.0026,294
,2016-01-08 03:30,8,1.0025,1.0026,1.0011,1.0016,237
,2016-01-08 04:00,8,1.0015,1.0019,1.0008,1.0016,273
,2016-01-08 04:30,8,1.0019,1.0027,1.0017,1.0025,347
,2016-01-08 05:00,8,1.0026,1.0033,1.0018,1.0032,362
,2016-01-08 05:30,8,1.0033,1.0039,1.0029,1.0038,221
,2016-01-08 06:00,8,1.0038,1.0041,1.0026,1.0031,250
,2016-01-08 06:30,8,1.0031,1.0036,1.0024,1.0029,364
,2016-01-08 07:00,8,1.003,1.0037,1.0021,1.0023,648
,2016-01-08 07:30,8,1.0021,1.003,0.997,1.0017,3313
,2016-01-08 08:00,8,1.0016,1.0056,1.0009,1.0046,1240
,2016-01-08 08:30,8,1.0048,1.0057,1.003,1.0041,1352
,2016-01-08 09:00,8,1.0042,1.0075,1.0042,1.0059,1427
,2016-01-08 09:30,8,1.0059,1.0081,1.0052,1.0078,695
,2016-01-08 10:00,8,1.008,1.0085,1.0062,1.008,1158
,2016-01-08 10:30,8,1.0081,1.0091,1.0053,1.0053,563
,2016-01-08 11:00,8,1.0052,1.0063,1.0041,1.0041,476
,2016-01-08 11:30,8,1.0042,1.0052,1.0041,1.0052,550
,2016-01-08 12:00,8,1.0052,1.0068,1.005,1.006,416
,2016-01-08 12:30,8,1.006,1.0065,1.005,1.0065,623
,2016-01-08 13:00,8,1.0064,1.0073,1.006,1.007,473
,2016-01-08 13:30,8,1.007,1.0071,1.0064,1.0069,510
,2016-01-08 14:00,8,1.007,1.0079,1.0066,1.0079,227
,2016-01-08 14:30,8,1.008,1.0088,1.0076,1.008,270
,2016-01-08 15:00,8,1.008,1.0082,1.0078,1.0079,113
,2016-01-08 15:30,8,1.0079,1.0087,1.0075,1.0075,215
,2016-01-10 17:00,11,1.0098,1.0149,1.0088,1.0118,1049
,2016-01-10 17:30,11,1.0117,1.0117,1.0104,1.0104,257
,2016-01-10 18:00,11,1.0101,1.0101,1.0087,1.0094,288
,2016-01-10 18:30,11,1.0094,1.0101,1.0094,1.0097,64
,2016-01-10 19:00,11,1.0095,1.01,1.0084,1.0098,162
,2016-01-10 19:30,11,1.0097,1.0102,1.0096,1.0097,35
,2016-01-10 20:00,11,1.0085,1.0085,1.0081,1.0082,11
,2016-01-10 20:30,11,1.0083,1.0088,1.008,1.0085,37
,2016-01-10 21:00,11,1.0085,1.0088,1.0083,1.0085,38
,2016-01-10 21:30,11,1.0084,1.0084,1.0078,1.0078,34
,2016-01-10 22:00,11,1.0081,1.0081,1.0079,1.0079,9
,2016-01-10 23:00,11,1.0079,1.0085,1.0079,1.0085,22
,2016-01-10 23:30,11,1.0086,1.0086,1.0083,1.0084,33
,2016-01-11 00:00,11,1.0085,1.0089,1.0083,1.0084,23
,2016-01-11 00:30,11,1.0082,1.0095,1.0082,1.0095,38
,2016-01-11 01:00,11,1.0094,1.0094,1.0077,1.0083,159
,2016-01-11 01:30,11,1.0086,1.0087,1.0069,1.0076,211
,2016-01-11 02:00,11,1.0076,1.0076,1.0052,1.0057,466
,2016-01-11 02:30,11,1.0058,1.006,1.0038,1.0045,478
,2016-01-11 03:00,11,1.0044,1.0054,1.0039,1.0042,352
,2016-01-11 03:30,11,1.0044,1.0048,1.004,1.0044,118
,2016-01-11 04:00,11,1.0045,1.0062,1.0043,1.0061,323
,2016-01-11 04:30,11,1.0059,1.0065,1.0058,1.0064,170
,2016-01-11 05:00,11,1.0067,1.0077,1.0064,1.0067,227
,2016-01-11 05:30,11,1.0067,1.0068,1.0062,1.0065,148
,2016-01-11 06:00,11,1.0064,1.0065,1.0054,1.0061,204
,2016-01-11 06:30,11,1.0061,1.0066,1.0056,1.0056,314
,2016-01-11 07:00,11,1.0056,1.0061,1.0043,1.0052,831
,2016-01-11 07:30,11,1.0053,1.0059,1.0044,1.0049,489
,2016-01-11 08:00,11,1.0048,1.0055,1.0037,1.0038,232
,2016-01-11 08:30,11,1.0038,1.0064,1.0033,1.0061,548
,2016-01-11 09:00,11,1.006,1.0063,1.0034,1.0037,550
,2016-01-11 09:30,11,1.0036,1.0036,1.0003,1.0008,1114
,2016-01-11 10:00,11,1.0009,1.005,1.0006,1.0048,817
,2016-01-11 10:30,11,1.0049,1.0053,1.0024,1.0024,627
,2016-01-11 11:00,11,1.0026,1.0042,1.0026,1.0041,539
,2016-01-11 11:30,11,1.004,1.004,1.0028,1.0029,505
,2016-01-11 12:00,11,1.0027,1.0034,1.0024,1.0034,466
,2016-01-11 12:30,11,1.0033,1.0047,1.0033,1.004,437
,2016-01-11 13:00,11,1.0042,1.0049,1.0025,1.0027,432
,2016-01-11 13:30,11,1.0025,1.0031,1.0018,1.0029,777
,2016-01-11 14:00,11,1.0029,1.0033,1.0013,1.0013,374
,2016-01-11 14:30,11,1.0013,1.0015,1.0006,1.0008,269
,2016-01-11 15:00,11,1.0008,1.0013,1.0008,1.0011,109
,2016-01-11 15:30,11,1.001,1.0014,1.0009,1.0009,18
,2016-01-11 17:00,12,1.0014,1.0015,1.0004,1.0007,49
,2016-01-11 17:30,12,1.0008,1.0009,1.0006,1.0009,9
,2016-01-11 18:00,12,1.0009,1.0015,1.0009,1.0014,75
,2016-01-11 18:30,12,1.0014,1.0015,1.0004,1.0006,120
,2016-01-11 19:00,12,1.0005,1.001,1.0001,1.001,89
,2016-01-11 19:30,12,1.0009,1.0017,1.0009,1.0013,83
,2016-01-11 20:00,12,1.0015,1.0017,1.0015,1.0017,19
,2016-01-11 20:30,12,1.0019,1.0033,1.0018,1.0032,108
,2016-01-11 21:00,12,1.0032,1.0033,1.0026,1.0027,72
,2016-01-11 21:30,12,1.0027,1.0033,1.0027,1.0031,32
,2016-01-11 22:00,12,1.0031,1.0031,1.0028,1.0028,23
,2016-01-11 22:30,12,1.0028,1.0035,1.0028,1.0034,60
,2016-01-11 23:00,12,1.0034,1.0034,1.0031,1.0032,17
,2016-01-11 23:30,12,1.0032,1.0032,1.0026,1.0026,325
,2016-01-12 00:00,12,1.0028,1.0035,1.0026,1.0034,107
,2016-01-12 00:30,12,1.0035,1.0036,1.0031,1.0032,46
,2016-01-12 01:00,12,1.0032,1.0049,1.0029,1.0047,326
,2016-01-12 01:30,12,1.0049,1.0053,1.0043,1.0046,457
,2016-01-12 02:00,12,1.0044,1.0053,1.004,1.0046,552
,2016-01-12 02:30,12,1.0046,1.0058,1.0038,1.0048,382
,2016-01-12 03:00,12,1.005,1.0057,1.0031,1.0032,348
,2016-01-12 03:30,12,1.0033,1.0034,1.0022,1.0023,222
,2016-01-12 04:00,12,1.002,1.002,1.0011,1.0016,208
,2016-01-12 04:30,12,1.0016,1.0019,1.0008,1.0014,370
,2016-01-12 05:00,12,1.0013,1.0022,1.0011,1.0017,198
,2016-01-12 05:30,12,1.0017,1.0029,1.0012,1.0023,476
,2016-01-12 06:00,12,1.0022,1.0028,1.0018,1.0025,312
,2016-01-12 06:30,12,1.0025,1.0027,1.0006,1.0012,456
,2016-01-12 07:00,12,1.0012,1.0017,1.0005,1.0015,311
,2016-01-12 07:30,12,1.0016,1.0028,1.0016,1.0025,324
,2016-01-12 08:00,12,1.0024,1.0029,1.0019,1.0024,303
,2016-01-12 08:30,12,1.0025,1.0025,1.0008,1.001,460
,2016-01-12 09:00,12,1.001,1.0018,0.9998,1.0007,677
,2016-01-12 09:30,12,1.0007,1.0007,0.9984,0.9989,731
,2016-01-12 10:00,12,0.9987,1.0012,0.9985,1,773
,2016-01-12 10:30,12,0.9999,1.0002,0.9987,0.9994,440
,2016-01-12 11:00,12,0.9994,0.9996,0.9978,0.9994,467
,2016-01-12 11:30,12,0.9994,0.9996,0.9985,0.9993,353
,2016-01-12 12:00,12,0.9992,0.9992,0.9983,0.9986,127
,2016-01-12 12:30,12,0.9986,1.0007,0.9986,0.9999,499
,2016-01-12 13:00,12,1.0001,1.0024,1.0001,1.0014,442
,2016-01-12 13:30,12,1.0014,1.0016,0.9997,1,565
,2016-01-12 14:00,12,1,1.0006,0.9991,0.9993,196
,2016-01-12 14:30,12,0.9998,1.0005,0.9994,0.9999,199
,2016-01-12 15:00,12,0.9999,1.0002,0.9997,0.9999,51
,2016-01-12 15:30,12,1.0001,1.0004,1.0001,1.0003,36
,2016-01-12 17:00,13,0.9995,0.9997,0.9994,0.9995,25
,2016-01-12 17:30,13,0.9994,0.9994,0.9992,0.9993,12
,2016-01-12 18:00,13,0.9993,0.9997,0.9984,0.9984,128
,2016-01-12 18:30,13,0.9988,0.9988,0.9984,0.9987,67
,2016-01-12 19:00,13,0.999,0.999,0.9973,0.9975,164
,2016-01-12 19:30,13,0.9974,0.9976,0.9968,0.9975,278
,2016-01-12 20:00,13,0.9975,0.9975,0.9965,0.9971,116
,2016-01-12 20:30,13,0.9972,0.9978,0.9971,0.9978,43
,2016-01-12 21:00,13,0.9977,0.998,0.9977,0.9979,21
,2016-01-12 21:30,13,0.9977,0.9978,0.9973,0.9974,35
,2016-01-12 22:00,13,0.9974,0.9978,0.9974,0.9978,14
,2016-01-12 22:30,13,0.9977,0.9977,0.9976,0.9976,11
,2016-01-12 23:00,13,0.9977,0.9985,0.9977,0.9984,42
,2016-01-12 23:30,13,0.9984,0.9984,0.9975,0.9977,75
,2016-01-13 00:00,13,0.9975,0.9981,0.9975,0.9981,52
,2016-01-13 00:30,13,0.9983,0.9983,0.9975,0.9978,96
,2016-01-13 01:00,13,0.9978,0.9984,0.9971,0.9983,372
,2016-01-13 01:30,13,0.9985,0.9986,0.9969,0.9973,403
,2016-01-13 02:00,13,0.9973,0.9976,0.9961,0.9972,769
,2016-01-13 02:30,13,0.9974,0.9979,0.996,0.9965,577
,2016-01-13 03:00,13,0.9964,0.9967,0.9947,0.9954,619
,2016-01-13 03:30,13,0.9954,0.9958,0.9947,0.9955,498
,2016-01-13 04:00,13,0.9954,0.9954,0.9944,0.9953,254
,2016-01-13 04:30,13,0.9951,0.9955,0.9944,0.9944,415
,2016-01-13 05:00,13,0.9944,0.9953,0.9944,0.9951,336
,2016-01-13 05:30,13,0.9951,0.9953,0.9943,0.9949,313
,2016-01-13 06:00,13,0.9949,0.995,0.9928,0.9929,511
,2016-01-13 06:30,13,0.9929,0.993,0.9921,0.9926,655
,2016-01-13 07:00,13,0.9926,0.9931,0.9919,0.9919,942
,2016-01-13 07:30,13,0.9918,0.9933,0.9918,0.9932,518
,2016-01-13 08:00,13,0.9931,0.9938,0.9927,0.9933,544
,2016-01-13 08:30,13,0.9934,0.9949,0.9929,0.994,892
,2016-01-13 09:00,13,0.994,0.9951,0.9936,0.995,935
,2016-01-13 09:30,13,0.9951,0.9968,0.9927,0.9928,1981
,2016-01-13 10:00,13,0.9927,0.9955,0.9926,0.9951,1047
,2016-01-13 10:30,13,0.9951,0.996,0.9942,0.996,401
,2016-01-13 11:00,13,0.9957,0.9957,0.9943,0.9949,499
,2016-01-13 11:30,13,0.9949,0.9957,0.9949,0.9955,201
,2016-01-13 12:00,13,0.9955,0.9964,0.9951,0.9953,380
,2016-01-13 12:30,13,0.9953,0.9959,0.9944,0.9954,296
,2016-01-13 13:00,13,0.9954,0.9963,0.9947,0.9958,478
,2016-01-13 13:30,13,0.996,0.9967,0.995,0.9961,1337
,2016-01-13 14:00,13,0.9961,0.9966,0.9955,0.9963,365
,2016-01-13 14:30,13,0.9964,0.9972,0.9961,0.9968,293
,2016-01-13 15:00,13,0.9968,0.9971,0.9962,0.9968,141
,2016-01-13 15:30,13,0.9971,0.9971,0.9961,0.9967,58
,2016-01-13 17:00,14,0.9964,0.9966,0.9957,0.9963,151
,2016-01-13 17:30,14,0.9961,0.9963,0.9961,0.9962,38
,2016-01-13 18:00,14,0.9961,0.997,0.9961,0.9968,127
,2016-01-13 18:30,14,0.9963,0.9967,0.9959,0.9964,45
,2016-01-13 19:00,14,0.9963,0.9967,0.9958,0.9961,104
,2016-01-13 19:30,14,0.9961,0.9961,0.9955,0.9955,146
,2016-01-13 20:00,14,0.9951,0.9963,0.995,0.9958,106
,2016-01-13 20:30,14,0.9957,0.9959,0.9957,0.9958,40
,2016-01-13 21:00,14,0.9958,0.9958,0.9951,0.9957,76
,2016-01-13 21:30,14,0.9955,0.9956,0.9954,0.9954,30
,2016-01-13 22:00,14,0.9954,0.996,0.9952,0.9959,82
,2016-01-13 22:30,14,0.9958,0.9966,0.9958,0.9962,92
,2016-01-13 23:00,14,0.9962,0.9963,0.9955,0.9955,28
,2016-01-13 23:30,14,0.9953,0.9953,0.9949,0.995,50
,2016-01-14 00:00,14,0.995,0.9951,0.9941,0.9946,257
,2016-01-14 00:30,14,0.9945,0.9945,0.9939,0.994,131
,2016-01-14 01:00,14,0.9939,0.9943,0.9933,0.9937,97
,2016-01-14 01:30,14,0.994,0.9941,0.9932,0.9939,209
,2016-01-14 02:00,14,0.9939,0.9953,0.9931,0.9953,436
,2016-01-14 02:30,14,0.9953,0.9971,0.9948,0.997,656
,2016-01-14 03:00,14,0.997,0.9985,0.9969,0.9971,754
,2016-01-14 03:30,14,0.9972,0.9983,0.9959,0.9972,633
,2016-01-14 04:00,14,0.9974,0.9999,0.9971,0.9996,727
,2016-01-14 04:30,14,0.9994,1.0005,0.9981,0.9994,618
,2016-01-14 05:00,14,0.9995,1.0009,0.9991,1.0001,531
,2016-01-14 05:30,14,1,1.0012,0.9999,1.0002,586
,2016-01-14 06:00,14,1.0003,1.0003,0.9989,0.9991,342
,2016-01-14 06:30,14,0.9992,0.9992,0.9968,0.997,564
,2016-01-14 07:00,14,0.9972,0.9982,0.9958,0.9971,1014
,2016-01-14 07:30,14,0.9974,0.998,0.9966,0.9977,560
,2016-01-14 08:00,14,0.9977,0.9982,0.9966,0.9982,469
,2016-01-14 08:30,14,0.9982,1.0001,0.9982,0.9996,1329
,2016-01-14 09:00,14,0.9996,0.9999,0.9967,0.9969,937
,2016-01-14 09:30,14,0.997,0.9974,0.9935,0.994,1948
,2016-01-14 10:00,14,0.9938,0.9953,0.9934,0.9947,884
,2016-01-14 10:30,14,0.9946,0.9955,0.9939,0.995,379
,2016-01-14 11:00,14,0.9949,0.9972,0.9938,0.9967,822
,2016-01-14 11:30,14,0.9965,0.9969,0.9957,0.9968,446
,2016-01-14 12:00,14,0.9966,0.9968,0.9945,0.9946,696
,2016-01-14 12:30,14,0.9945,0.996,0.9943,0.9958,150
,2016-01-14 13:00,14,0.9959,0.9963,0.9951,0.9958,332
,2016-01-14 13:30,14,0.9958,0.9971,0.9954,0.9969,688
,2016-01-14 14:00,14,0.9971,0.9971,0.9959,0.9963,285
,2016-01-14 14:30,14,0.9964,0.9976,0.9962,0.997,298
,2016-01-14 15:00,14,0.9969,0.9974,0.9966,0.9972,61
,2016-01-14 15:30,14,0.9972,0.9973,0.997,0.9971,33
,2016-01-14 17:00,15,0.9974,0.9974,0.9967,0.997,198
,2016-01-14 17:30,15,0.9968,0.997,0.9968,0.9968,19
,2016-01-14 18:00,15,0.9969,0.9971,0.9968,0.997,51
,2016-01-14 18:30,15,0.9968,0.9971,0.9965,0.9971,47
,2016-01-14 19:00,15,0.9972,0.9979,0.9969,0.9979,70
,2016-01-14 19:30,15,0.998,0.998,0.9975,0.9975,34
,2016-01-14 20:00,15,0.9974,0.9977,0.9973,0.9973,14
,2016-01-14 20:30,15,0.9977,0.998,0.9977,0.998,49
,2016-01-14 21:00,15,0.998,0.998,0.9978,0.9978,7
,2016-01-14 21:30,15,0.998,0.9983,0.9978,0.9978,18
,2016-01-14 22:00,15,0.9981,0.9987,0.998,0.9984,48
,2016-01-14 22:30,15,0.9983,0.9984,0.9978,0.9981,15
,2016-01-14 23:00,15,0.9982,0.9987,0.9982,0.9984,43
,2016-01-14 23:30,15,0.9983,0.9983,0.9977,0.9977,43
,2016-01-15 00:00,15,0.9976,0.9982,0.9972,0.9982,48
,2016-01-15 00:30,15,0.9982,0.9982,0.9977,0.9979,43
,2016-01-15 01:00,15,0.9981,0.9989,0.9973,0.9978,244
,2016-01-15 01:30,15,0.9978,0.9978,0.9969,0.9971,234
,2016-01-15 02:00,15,0.997,0.998,0.9962,0.9976,737
,2016-01-15 02:30,15,0.9977,0.9997,0.9974,0.9991,475
,2016-01-15 03:00,15,0.9992,0.9998,0.9977,0.9993,471
,2016-01-15 03:30,15,0.9996,1.0002,0.9985,0.9989,379
,2016-01-15 04:00,15,0.9989,0.9996,0.9983,0.9992,227
,2016-01-15 04:30,15,0.999,0.9993,0.9983,0.9988,353
,2016-01-15 05:00,15,0.9989,0.9993,0.9975,0.9975,194
,2016-01-15 05:30,15,0.9972,0.998,0.997,0.9972,505
,2016-01-15 06:00,15,0.9973,0.9984,0.9973,0.9976,164
,2016-01-15 06:30,15,0.9977,0.9985,0.9973,0.9981,334
,2016-01-15 07:00,15,0.9981,1.0006,0.9981,0.9998,785
,2016-01-15 07:30,15,1.0005,1.0064,1.0005,1.0031,4090
,2016-01-15 08:00,15,1.0034,1.005,1.002,1.0047,1376
,2016-01-15 08:30,15,1.0048,1.0048,1.0021,1.0043,1216
,2016-01-15 09:00,15,1.004,1.0047,1.003,1.0035,657
,2016-01-15 09:30,15,1.0035,1.0046,1.0028,1.0036,841
,2016-01-15 10:00,15,1.0036,1.0043,1.0025,1.0028,1357
,2016-01-15 10:30,15,1.0027,1.0047,1.0023,1.0037,371
,2016-01-15 11:00,15,1.0038,1.0056,1.0034,1.0051,739
,2016-01-15 11:30,15,1.0053,1.0056,1.003,1.0032,621
,2016-01-15 12:00,15,1.0033,1.0046,1.0033,1.0041,401
,2016-01-15 12:30,15,1.0041,1.0045,1.0033,1.0039,307
,2016-01-15 13:00,15,1.0038,1.0044,1.0024,1.0034,342
,2016-01-15 13:30,15,1.0033,1.0033,0.9998,0.9999,1056
,2016-01-15 14:00,15,1,1.0013,1,1.001,692
,2016-01-15 14:30,15,1.0011,1.0013,1,1.0001,268
,2016-01-15 15:00,15,1.0001,1.0004,0.9997,1.0001,161
,2016-01-15 15:30,15,1,1.0015,0.9999,1.0015,49
,2016-01-17 17:00,19,1.0011,1.0012,1.0004,1.001,203
,2016-01-17 17:30,19,1.0009,1.0009,1.0001,1.0003,39
,2016-01-17 18:00,19,1.0002,1.0008,1.0002,1.0007,101
,2016-01-17 18:30,19,1.0008,1.0008,1,1.0002,47
,2016-01-17 19:00,19,0.9997,0.9997,0.9979,0.9985,251
,2016-01-17 19:30,19,0.9985,0.9988,0.998,0.9984,64
,2016-01-17 20:00,19,0.9984,0.9986,0.9983,0.9986,33
,2016-01-17 20:30,19,0.9985,0.999,0.9978,0.9979,54
,2016-01-17 21:00,19,0.998,0.9982,0.9977,0.9977,99
,2016-01-17 21:30,19,0.9974,0.9974,0.9966,0.9972,227
,2016-01-17 22:00,19,0.9972,0.9972,0.9965,0.9967,32
,2016-01-17 22:30,19,0.9969,0.9971,0.9966,0.997,43
,2016-01-17 23:00,19,0.9971,0.9972,0.9968,0.9971,70
,2016-01-17 23:30,19,0.9969,0.997,0.9969,0.9969,21
,2016-01-18 00:00,19,0.9973,0.998,0.997,0.9972,88
,2016-01-18 00:30,19,0.9972,0.9975,0.9969,0.9974,112
,2016-01-18 01:00,19,0.9969,0.9971,0.9957,0.9971,364
,2016-01-18 01:30,19,0.997,0.9979,0.9968,0.9979,147
,2016-01-18 02:00,19,0.9977,0.9978,0.9954,0.9955,312
,2016-01-18 02:30,19,0.9954,0.9963,0.995,0.9957,407
,2016-01-18 03:00,19,0.9958,0.9972,0.9956,0.997,220
,2016-01-18 03:30,19,0.997,0.9981,0.997,0.9976,181
,2016-01-18 04:00,19,0.9975,0.9978,0.9966,0.9966,220
,2016-01-18 04:30,19,0.9966,0.9979,0.9964,0.9974,215
,2016-01-18 05:00,19,0.9973,0.998,0.9971,0.998,99
,2016-01-18 05:30,19,0.9978,0.9982,0.9974,0.9974,262
,2016-01-18 06:00,19,0.9973,0.9979,0.997,0.9979,404
,2016-01-18 06:30,19,0.9978,0.9978,0.9972,0.9975,316
,2016-01-18 07:00,19,0.9977,0.9978,0.9968,0.9969,215
,2016-01-18 07:30,19,0.997,0.9976,0.9966,0.9973,375
,2016-01-18 08:00,19,0.9973,0.9977,0.9969,0.9974,139
,2016-01-18 08:30,19,0.9975,0.9979,0.9973,0.9977,282
,2016-01-18 09:00,19,0.9978,0.9979,0.997,0.9972,162
,2016-01-18 09:30,19,0.9971,0.9979,0.9955,0.9955,279
,2016-01-18 10:00,19,0.9955,0.9967,0.9953,0.9965,315
,2016-01-18 10:30,19,0.9967,0.9971,0.9964,0.9964,188
,2016-01-18 11:00,19,0.9963,0.997,0.9963,0.9965,66
,2016-01-18 11:30,19,0.9967,0.9972,0.9966,0.9969,52
,2016-01-18 17:00,19,0.9974,0.9974,0.9968,0.997,41
,2016-01-18 17:30,19,0.9972,0.9973,0.997,0.997,7
,2016-01-18 18:00,19,0.997,0.9971,0.9962,0.9964,20
,2016-01-18 18:30,19,0.9962,0.9963,0.996,0.996,46
,2016-01-18 19:00,19,0.9961,0.9965,0.9957,0.9957,176
,2016-01-18 19:30,19,0.9961,0.9965,0.9959,0.9965,24
,2016-01-18 20:00,19,0.9963,0.9968,0.9957,0.9966,165
,2016-01-18 20:30,19,0.9965,0.9975,0.9963,0.9972,241
,2016-01-18 21:00,19,0.9972,0.9974,0.9961,0.9964,78
,2016-01-18 21:30,19,0.9962,0.9963,0.9958,0.9959,117
,2016-01-18 22:00,19,0.9958,0.9958,0.995,0.9952,223
,2016-01-18 22:30,19,0.9953,0.9955,0.9952,0.9953,56
,2016-01-18 23:00,19,0.9953,0.9955,0.9946,0.9946,33
,2016-01-18 23:30,19,0.9948,0.9951,0.9946,0.9948,63
,2016-01-19 00:00,19,0.9951,0.9951,0.9942,0.9946,85
,2016-01-19 00:30,19,0.9943,0.9951,0.9943,0.9947,97
,2016-01-19 01:00,19,0.9945,0.9952,0.9939,0.9952,356
,2016-01-19 01:30,19,0.9952,0.996,0.9945,0.9951,390
,2016-01-19 02:00,19,0.9952,0.996,0.9949,0.9957,504
,2016-01-19 02:30,19,0.9957,0.9961,0.9947,0.9954,546
,2016-01-19 03:00,19,0.9953,0.9959,0.995,0.9956,261
,2016-01-19 03:30,19,0.9955,0.9956,0.9944,0.9949,310
,2016-01-19 04:00,19,0.9949,0.9956,0.9944,0.995,212
,2016-01-19 04:30,19,0.9949,0.995,0.994,0.9945,204
,2016-01-19 05:00,19,0.9946,0.9959,0.9942,0.9959,511
,2016-01-19 05:30,19,0.9956,0.997,0.9956,0.9961,779
,2016-01-19 06:00,19,0.9961,0.9986,0.996,0.998,759
,2016-01-19 06:30,19,0.9979,0.9987,0.9973,0.9982,725
,2016-01-19 07:00,19,0.9982,0.9982,0.997,0.9975,483
,2016-01-19 07:30,19,0.9973,0.9978,0.9968,0.9971,317
,2016-01-19 08:00,19,0.9971,0.9977,0.9966,0.9975,304
,2016-01-19 08:30,19,0.9975,0.9997,0.997,0.9976,1337
,2016-01-19 09:00,19,0.9979,0.9991,0.9978,0.9984,851
,2016-01-19 09:30,19,0.9983,0.9991,0.9977,0.9985,785
,2016-01-19 10:00,19,0.9986,0.9992,0.9983,0.9987,832
,2016-01-19 10:30,19,0.9986,0.9989,0.998,0.9988,410
,2016-01-19 11:00,19,0.9989,1.0005,0.9986,0.9996,793
,2016-01-19 11:30,19,0.9995,1.0019,0.9994,1.0013,735
,2016-01-19 12:00,19,1.0013,1.0017,1.0008,1.0016,268
,2016-01-19 12:30,19,1.0015,1.0015,1.0005,1.0007,256
,2016-01-19 13:00,19,1.0008,1.0019,1.0006,1.0008,329
,2016-01-19 13:30,19,1.0008,1.0009,0.9998,1,517
,2016-01-19 14:00,19,0.9999,1,0.9989,0.9991,279
,2016-01-19 14:30,19,0.9989,0.9994,0.9986,0.9989,192
,2016-01-19 15:00,19,0.9989,0.9992,0.9986,0.9991,56
,2016-01-19 15:30,19,0.999,0.999,0.9984,0.9986,43
,2016-01-19 17:00,20,0.9987,0.9989,0.9983,0.9986,41
,2016-01-19 17:30,20,0.9986,0.9987,0.9986,0.9987,11
,2016-01-19 18:00,20,0.9988,0.9995,0.9988,0.9994,54
,2016-01-19 18:30,20,0.9992,0.9992,0.9987,0.9991,53
,2016-01-19 19:00,20,0.9996,1.0001,0.9991,1,42
,2016-01-19 19:30,20,1,1.0002,0.9996,0.9996,39
,2016-01-19 20:00,20,0.9997,1.0002,0.9993,1.0002,36
,2016-01-19 20:30,20,1.0004,1.0005,1.0003,1.0004,12
,2016-01-19 21:00,20,1.0003,1.0013,1.0003,1.0011,121
,2016-01-19 21:30,20,1.0009,1.0015,1.0006,1.0014,44
,2016-01-19 22:00,20,1.0014,1.0021,1.0013,1.0016,142
,2016-01-19 22:30,20,1.0018,1.0018,1.0015,1.0018,26
,2016-01-19 23:00,20,1.002,1.0021,1.0019,1.002,76
,2016-01-19 23:30,20,1.0021,1.0024,1.0018,1.0018,157
,2016-01-20 00:00,20,1.002,1.0025,1.0018,1.0023,90
,2016-01-20 00:30,20,1.0021,1.0023,1.0018,1.0022,32
,2016-01-20 01:00,20,1.0025,1.0027,1.0017,1.002,467
,2016-01-20 01:30,20,1.0021,1.0022,1.0003,1.0004,384
,2016-01-20 02:00,20,1.0002,1.002,0.9992,1.0019,1276
,2016-01-20 02:30,20,1.0019,1.0024,1.0005,1.0023,1136
,2016-01-20 03:00,20,1.0024,1.0028,1.0009,1.0014,687
,2016-01-20 03:30,20,1.0012,1.0015,1.0002,1.0005,506
,2016-01-20 04:00,20,1.0006,1.0012,1,1.0003,324
,2016-01-20 04:30,20,1.0004,1.0007,0.9996,1.0004,521
,2016-01-20 05:00,20,1.0003,1.0003,0.9992,0.9993,276
,2016-01-20 05:30,20,0.9992,0.9996,0.999,0.9993,360
,2016-01-20 06:00,20,0.9993,0.9995,0.9988,0.9989,217
,2016-01-20 06:30,20,0.9988,0.9998,0.9986,0.9997,304
,2016-01-20 07:00,20,0.9998,1.0005,0.9989,0.999,592
,2016-01-20 07:30,20,0.9996,1.0017,0.9986,1.0015,1275
,2016-01-20 08:00,20,1.0015,1.003,1.0015,1.0023,843
,2016-01-20 08:30,20,1.0024,1.0024,1.0009,1.0015,1473
,2016-01-20 09:00,20,1.0016,1.0023,1.0001,1.0021,1243
,2016-01-20 09:30,20,1.0023,1.0026,0.9984,0.9986,1349
,2016-01-20 10:00,20,0.9986,0.9992,0.998,0.9987,1542
,2016-01-20 10:30,20,0.9987,0.9993,0.9982,0.9988,655
,2016-01-20 11:00,20,0.9988,1.0006,0.9987,1.0006,681
,2016-01-20 11:30,20,1.0006,1.0011,0.9999,1.0004,606
,2016-01-20 12:00,20,1.0004,1.0008,0.9995,0.9998,686
,2016-01-20 12:30,20,0.9997,0.9999,0.9985,0.9994,792
,2016-01-20 13:00,20,0.9994,0.9999,0.9984,0.9989,333
,2016-01-20 13:30,20,0.999,0.9991,0.9967,0.9975,840
,2016-01-20 14:00,20,0.9975,0.9979,0.9963,0.9964,426
,2016-01-20 14:30,20,0.9965,0.9978,0.9965,0.9978,321
,2016-01-20 15:00,20,0.9979,0.998,0.9974,0.9975,72
,2016-01-20 15:30,20,0.9976,1.0002,0.9969,0.9977,192
,2016-01-20 17:00,21,0.997,0.9978,0.9968,0.9969,65
,2016-01-20 17:30,21,0.9967,0.9969,0.996,0.996,196
,2016-01-20 18:00,21,0.996,0.9962,0.9957,0.9959,118
,2016-01-20 18:30,21,0.9962,0.9965,0.9958,0.9964,57
,2016-01-20 19:00,21,0.9964,0.9968,0.996,0.9968,73
,2016-01-20 19:30,21,0.9968,0.9972,0.9965,0.9965,43
,2016-01-20 20:00,21,0.9966,0.997,0.9964,0.9964,68
,2016-01-20 20:30,21,0.9966,0.9967,0.9964,0.9967,21
,2016-01-20 21:00,21,0.9967,0.9969,0.9966,0.9968,43
,2016-01-20 21:30,21,0.9968,0.9975,0.9967,0.9974,83
,2016-01-20 22:00,21,0.9974,0.9976,0.9973,0.9973,22
,2016-01-20 22:30,21,0.9974,0.9977,0.9974,0.9976,16
,2016-01-20 23:00,21,0.998,0.9982,0.9973,0.9973,32
,2016-01-20 23:30,21,0.9975,0.9985,0.9975,0.9985,63
,2016-01-21 00:00,21,0.9983,0.9988,0.9979,0.9986,36
,2016-01-21 00:30,21,0.9987,0.999,0.9985,0.9987,23
,2016-01-21 01:00,21,0.9985,1,0.9985,1,147
,2016-01-21 01:30,21,1.0001,1.0007,0.9986,0.9989,387
,2016-01-21 02:00,21,0.9989,0.9989,0.9973,0.9978,941
,2016-01-21 02:30,21,0.9978,0.9984,0.9974,0.9975,553
,2016-01-21 03:00,21,0.9974,0.9981,0.9972,0.9975,450
,2016-01-21 03:30,21,0.9975,0.9976,0.9958,0.9965,732
,2016-01-21 04:00,21,0.9966,0.9972,0.9952,0.9955,1128
,2016-01-21 04:30,21,0.9955,0.9961,0.9943,0.9955,1002
,2016-01-21 05:00,21,0.9955,0.9968,0.9955,0.9964,399
,2016-01-21 05:30,21,0.9965,0.9971,0.9961,0.9963,373
,2016-01-21 06:00,21,0.9963,0.9975,0.996,0.9968,784
,2016-01-21 06:30,21,0.9968,0.9988,0.9965,0.9975,819
,2016-01-21 07:00,21,0.9974,0.9977,0.9962,0.9965,583
,2016-01-21 07:30,21,0.9968,0.9986,0.9878,0.9886,6626
,2016-01-21 08:00,21,0.9884,0.9916,0.9875,0.9911,2525
,2016-01-21 08:30,21,0.9912,0.9934,0.9911,0.9916,2440
,2016-01-21 09:00,21,0.9916,0.9917,0.9893,0.99,1913
,2016-01-21 09:30,21,0.99,0.9911,0.9881,0.9911,2270
,2016-01-21 10:00,21,0.9911,0.992,0.9896,0.9907,1954
,2016-01-21 10:30,21,0.9905,0.9911,0.9899,0.9908,599
,2016-01-21 11:00,21,0.9908,0.9917,0.9901,0.9902,885
,2016-01-21 11:30,21,0.9903,0.9918,0.9901,0.9915,654
,2016-01-21 12:00,21,0.9915,0.992,0.9907,0.992,517
,2016-01-21 12:30,21,0.9919,0.9968,0.9918,0.9951,3222
,2016-01-21 13:00,21,0.995,0.996,0.9947,0.9954,554
,2016-01-21 13:30,21,0.9953,0.9955,0.9946,0.9949,643
,2016-01-21 14:00,21,0.995,0.9956,0.9947,0.9955,570
,2016-01-21 14:30,21,0.9956,0.9964,0.995,0.9959,281
,2016-01-21 15:00,21,0.9959,0.9959,0.9948,0.9949,176
,2016-01-21 15:30,21,0.9947,0.995,0.9945,0.9945,51
,2016-01-21 17:00,22,0.9946,0.9947,0.9941,0.9944,102
,2016-01-21 17:30,22,0.9944,0.9945,0.9939,0.9939,90
,2016-01-21 18:00,22,0.9939,0.994,0.9933,0.9935,93
,2016-01-21 18:30,22,0.9934,0.9939,0.9932,0.9939,130
,2016-01-21 19:00,22,0.9939,0.9939,0.993,0.9932,43
,2016-01-21 19:30,22,0.9931,0.995,0.9931,0.9947,170
,2016-01-21 20:00,22,0.9947,0.9947,0.9935,0.9936,89
,2016-01-21 20:30,22,0.9936,0.994,0.9932,0.994,97
,2016-01-21 21:00,22,0.9939,0.9942,0.9938,0.994,81
,2016-01-21 21:30,22,0.9939,0.9944,0.9939,0.994,14
,2016-01-21 22:00,22,0.9939,0.9939,0.9935,0.9937,21
,2016-01-21 22:30,22,0.9934,0.9934,0.993,0.993,38
,2016-01-21 23:00,22,0.993,0.9937,0.9929,0.9937,112
,2016-01-21 23:30,22,0.9936,0.9937,0.9928,0.9929,82
,2016-01-22 00:00,22,0.9928,0.9935,0.9926,0.9928,117
,2016-01-22 00:30,22,0.993,0.9935,0.9929,0.9929,47
,2016-01-22 01:00,22,0.9928,0.9928,0.9912,0.9913,168
,2016-01-22 01:30,22,0.9911,0.9923,0.9909,0.992,353
,2016-01-22 02:00,22,0.9919,0.9927,0.9911,0.9917,944
,2016-01-22 02:30,22,0.9916,0.9933,0.9916,0.9929,271
,2016-01-22 03:00,22,0.9929,0.9944,0.9928,0.993,468
,2016-01-22 03:30,22,0.993,0.9934,0.9922,0.9924,437
,2016-01-22 04:00,22,0.9924,0.9928,0.9915,0.9915,430
,2016-01-22 04:30,22,0.9916,0.9921,0.9911,0.9917,435
,2016-01-22 05:00,22,0.9917,0.9917,0.9898,0.9898,444
,2016-01-22 05:30,22,0.9898,0.9906,0.9893,0.9899,611
,2016-01-22 06:00,22,0.9899,0.9905,0.9893,0.9894,545
,2016-01-22 06:30,22,0.9894,0.9899,0.9888,0.9893,755
,2016-01-22 07:00,22,0.9895,0.9896,0.9867,0.987,1349
,2016-01-22 07:30,22,0.9871,0.9886,0.9868,0.9883,581
,2016-01-22 08:00,22,0.9884,0.9887,0.9865,0.9879,949
,2016-01-22 08:30,22,0.9878,0.989,0.9875,0.9888,1656
,2016-01-22 09:00,22,0.9882,0.9887,0.9871,0.9879,1237
,2016-01-22 09:30,22,0.9878,0.9902,0.9878,0.988,1253
,2016-01-22 10:00,22,0.9879,0.9887,0.9861,0.9863,1831
,2016-01-22 10:30,22,0.9862,0.9873,0.9862,0.987,398
,2016-01-22 11:00,22,0.9871,0.9874,0.9864,0.9864,397
,2016-01-22 11:30,22,0.9864,0.9873,0.9864,0.9871,452
,2016-01-22 12:00,22,0.987,0.9873,0.9859,0.9866,322
,2016-01-22 12:30,22,0.9867,0.9867,0.9859,0.9859,517
,2016-01-22 13:00,22,0.9859,0.9861,0.9855,0.9859,776
,2016-01-22 13:30,22,0.986,0.9862,0.9855,0.9856,812
,2016-01-22 14:00,22,0.9856,0.9865,0.9856,0.986,328
,2016-01-22 14:30,22,0.9861,0.9861,0.9856,0.986,346
,2016-01-22 15:00,22,0.9861,0.9865,0.986,0.9861,91
,2016-01-22 15:30,22,0.9862,0.9864,0.9855,0.986,91
,2016-01-24 17:00,25,0.9857,0.9864,0.9851,0.9855,256
,2016-01-24 17:30,25,0.9857,0.9859,0.9856,0.9856,112
,2016-01-24 18:00,25,0.9857,0.9866,0.9857,0.9861,232
,2016-01-24 18:30,25,0.9862,0.9868,0.9862,0.9865,42
,2016-01-24 19:00,25,0.9864,0.9869,0.9864,0.9869,29
,2016-01-24 19:30,25,0.987,0.9881,0.987,0.9875,152
,2016-01-24 20:00,25,0.9874,0.9875,0.9871,0.9874,36
,2016-01-24 20:30,25,0.9873,0.9879,0.987,0.9876,78
,2016-01-24 21:00,25,0.9876,0.9877,0.9875,0.9877,8
,2016-01-24 21:30,25,0.9878,0.9881,0.9878,0.9879,58
,2016-01-24 22:00,25,0.9879,0.988,0.9878,0.9878,18
,2016-01-24 22:30,25,0.9879,0.9881,0.9879,0.9881,38
,2016-01-24 23:00,25,0.9879,0.9881,0.9879,0.988,17
,2016-01-24 23:30,25,0.988,0.9887,0.988,0.9881,98
,2016-01-25 00:00,25,0.9881,0.9884,0.9878,0.988,81
,2016-01-25 00:30,25,0.9881,0.9881,0.9872,0.9873,85
,2016-01-25 01:00,25,0.9873,0.9879,0.9872,0.9876,138
,2016-01-25 01:30,25,0.9876,0.9885,0.9876,0.9877,278
,2016-01-25 02:00,25,0.9878,0.9885,0.9875,0.9878,803
,2016-01-25 02:30,25,0.9878,0.9886,0.9876,0.9883,475
,2016-01-25 03:00,25,0.9882,0.9894,0.9881,0.9889,552
,2016-01-25 03:30,25,0.989,0.989,0.9876,0.9879,570
,2016-01-25 04:00,25,0.988,0.9883,0.9875,0.9877,282
,2016-01-25 04:30,25,0.9876,0.9882,0.9872,0.9872,449
,2016-01-25 05:00,25,0.9872,0.9874,0.9868,0.9871,608
,2016-01-25 05:30,25,0.9871,0.9876,0.987,0.9871,400
,2016-01-25 06:00,25,0.9871,0.9874,0.9867,0.9869,480
,2016-01-25 06:30,25,0.987,0.987,0.9862,0.9866,584
,2016-01-25 07:00,25,0.9867,0.9882,0.9865,0.988,862
,2016-01-25 07:30,25,0.9881,0.9888,0.9877,0.988,686
,2016-01-25 08:00,25,0.9879,0.9892,0.9877,0.9884,409
,2016-01-25 08:30,25,0.9884,0.9895,0.9884,0.9886,1235
,2016-01-25 09:00,25,0.9886,0.9888,0.9871,0.9873,942
,2016-01-25 09:30,25,0.9872,0.9874,0.9859,0.9863,668
,2016-01-25 10:00,25,0.9863,0.9873,0.9859,0.9868,779
,2016-01-25 10:30,25,0.9869,0.9871,0.9865,0.987,390
,2016-01-25 11:00,25,0.9871,0.9878,0.9861,0.9864,720
,2016-01-25 11:30,25,0.9864,0.9865,0.9861,0.9863,209
,2016-01-25 12:00,25,0.9864,0.9869,0.9862,0.9867,275
,2016-01-25 12:30,25,0.9866,0.9871,0.9865,0.9871,191
,2016-01-25 13:00,25,0.9871,0.9871,0.9865,0.9866,503
,2016-01-25 13:30,25,0.9865,0.9869,0.9863,0.9866,503
,2016-01-25 14:00,25,0.9866,0.9883,0.9866,0.9882,239
,2016-01-25 14:30,25,0.9883,0.9894,0.9882,0.9893,246
,2016-01-25 15:00,25,0.9892,0.9893,0.9887,0.989,94
,2016-01-25 15:30,25,0.989,0.9891,0.9889,0.9889,21
,2016-01-25 17:00,26,0.9891,0.9894,0.9889,0.9892,98
,2016-01-25 17:30,26,0.9892,0.9894,0.989,0.9894,29
,2016-01-25 18:00,26,0.9895,0.9895,0.9889,0.989,107
,2016-01-25 18:30,26,0.9887,0.9889,0.9881,0.9885,86
,2016-01-25 19:00,26,0.9886,0.9893,0.9886,0.9888,58
,2016-01-25 19:30,26,0.9888,0.9892,0.9886,0.9888,51
,2016-01-25 20:00,26,0.9887,0.989,0.9887,0.9888,19
,2016-01-25 20:30,26,0.9889,0.989,0.9885,0.9888,63
,2016-01-25 21:00,26,0.9886,0.9886,0.988,0.9884,22
,2016-01-25 21:30,26,0.9884,0.9886,0.9882,0.9882,21
,2016-01-25 22:00,26,0.9882,0.9884,0.9881,0.9882,16
,2016-01-25 22:30,26,0.9884,0.9884,0.9884,0.9884,2
,2016-01-25 23:00,26,0.9885,0.9888,0.9885,0.9885,35
,2016-01-25 23:30,26,0.9885,0.9888,0.9882,0.9883,84
,2016-01-26 00:00,26,0.9884,0.9888,0.9879,0.9887,93
,2016-01-26 00:30,26,0.989,0.9894,0.9888,0.9892,78
,2016-01-26 01:00,26,0.9893,0.9898,0.9889,0.9896,196
,2016-01-26 01:30,26,0.9896,0.9902,0.9895,0.9897,368
,2016-01-26 02:00,26,0.9897,0.9898,0.9887,0.989,681
,2016-01-26 02:30,26,0.9891,0.9892,0.9881,0.9882,433
,2016-01-26 03:00,26,0.9879,0.9884,0.9862,0.987,1062
,2016-01-26 03:30,26,0.987,0.9873,0.9866,0.9867,613
,2016-01-26 04:00,26,0.9867,0.9874,0.9862,0.9868,412
,2016-01-26 04:30,26,0.9867,0.9869,0.9861,0.9865,325
,2016-01-26 05:00,26,0.9865,0.9868,0.986,0.9868,418
,2016-01-26 05:30,26,0.9867,0.9867,0.9854,0.9862,432
,2016-01-26 06:00,26,0.9862,0.9866,0.986,0.9864,427
,2016-01-26 06:30,26,0.9864,0.9865,0.9854,0.9855,331
,2016-01-26 07:00,26,0.9855,0.9869,0.9855,0.986,671
,2016-01-26 07:30,26,0.9859,0.986,0.9849,0.9849,442
,2016-01-26 08:00,26,0.9849,0.9852,0.9841,0.9851,857
,2016-01-26 08:30,26,0.9851,0.9855,0.9842,0.9843,1119
,2016-01-26 09:00,26,0.9842,0.9848,0.9835,0.984,998
,2016-01-26 09:30,26,0.984,0.9846,0.9833,0.9842,688
,2016-01-26 10:00,26,0.9843,0.9853,0.9835,0.9851,1358
,2016-01-26 10:30,26,0.985,0.9852,0.9826,0.9832,1186
,2016-01-26 11:00,26,0.9831,0.9832,0.9825,0.9826,736
,2016-01-26 11:30,26,0.9825,0.983,0.9823,0.983,492
,2016-01-26 12:00,26,0.9829,0.9836,0.9829,0.9835,260
,2016-01-26 12:30,26,0.9835,0.9837,0.9827,0.9829,369
,2016-01-26 13:00,26,0.9829,0.984,0.9827,0.9839,506
,2016-01-26 13:30,26,0.9839,0.9848,0.9838,0.9845,519
,2016-01-26 14:00,26,0.9845,0.9853,0.9845,0.9847,286
,2016-01-26 14:30,26,0.9848,0.9853,0.9846,0.985,101
,2016-01-26 15:00,26,0.985,0.985,0.9844,0.9847,116
,2016-01-26 15:30,26,0.9848,0.9851,0.9847,0.9849,70
,2016-01-26 17:00,27,0.9845,0.9851,0.9842,0.9845,46
,2016-01-26 17:30,27,0.9847,0.985,0.9845,0.9848,188
,2016-01-26 18:00,27,0.9849,0.9851,0.9849,0.985,87
,2016-01-26 18:30,27,0.9848,0.9851,0.9844,0.9845,41
,2016-01-26 19:00,27,0.9844,0.9849,0.9841,0.9849,212
,2016-01-26 19:30,27,0.9849,0.9849,0.9843,0.9847,29
,2016-01-26 20:00,27,0.9847,0.9849,0.9847,0.9848,4
,2016-01-26 20:30,27,0.9851,0.9853,0.9849,0.9853,9
,2016-01-26 21:00,27,0.9851,0.9851,0.9851,0.9851,15
,2016-01-26 21:30,27,0.9851,0.9859,0.9851,0.9856,92
,2016-01-26 22:00,27,0.9855,0.9856,0.9855,0.9855,13
,2016-01-26 22:30,27,0.9853,0.9853,0.9848,0.9851,32
,2016-01-26 23:00,27,0.9852,0.9853,0.985,0.9851,27
,2016-01-26 23:30,27,0.9851,0.9851,0.9847,0.9849,92
,2016-01-27 00:00,27,0.9851,0.9853,0.9844,0.9844,68
,2016-01-27 00:30,27,0.9846,0.9849,0.9843,0.9843,49
,2016-01-27 01:00,27,0.9843,0.9866,0.9843,0.9865,212
,2016-01-27 01:30,27,0.9865,0.9865,0.9853,0.9862,201
,2016-01-27 02:00,27,0.9861,0.9863,0.9849,0.9849,723
,2016-01-27 02:30,27,0.985,0.9864,0.985,0.9864,593
,2016-01-27 03:00,27,0.9864,0.9873,0.9862,0.9869,789
,2016-01-27 03:30,27,0.9868,0.987,0.9861,0.9866,391
,2016-01-27 04:00,27,0.9866,0.9877,0.9862,0.9865,693
,2016-01-27 04:30,27,0.9865,0.9873,0.9864,0.9864,439
,2016-01-27 05:00,27,0.9864,0.9867,0.9862,0.9864,438
,2016-01-27 05:30,27,0.9864,0.9869,0.9862,0.9866,286
,2016-01-27 06:00,27,0.9866,0.9867,0.9849,0.9849,534
,2016-01-27 06:30,27,0.9849,0.9871,0.9846,0.9867,993
,2016-01-27 07:00,27,0.9868,0.9883,0.985,0.9883,1765
,2016-01-27 07:30,27,0.9882,0.9889,0.9871,0.9874,804
,2016-01-27 08:00,27,0.9875,0.9879,0.9856,0.9857,634
,2016-01-27 08:30,27,0.9856,0.9867,0.9855,0.9861,1290
,2016-01-27 09:00,27,0.9859,0.9861,0.9839,0.9848,1220
,2016-01-27 09:30,27,0.9848,0.985,0.984,0.9847,776
,2016-01-27 10:00,27,0.9848,0.9852,0.984,0.9845,764
,2016-01-27 10:30,27,0.9845,0.9853,0.9841,0.9842,520
,2016-01-27 11:00,27,0.9843,0.9844,0.9834,0.9835,827
,2016-01-27 11:30,27,0.9835,0.9843,0.9835,0.9841,295
,2016-01-27 12:00,27,0.9842,0.9849,0.984,0.9849,398
,2016-01-27 12:30,27,0.9849,0.9852,0.9837,0.9845,646
,2016-01-27 13:00,27,0.9839,0.9877,0.9831,0.9862,2820
,2016-01-27 13:30,27,0.9862,0.9886,0.9862,0.9877,2855
,2016-01-27 14:00,27,0.9876,0.9887,0.987,0.9875,1002
,2016-01-27 14:30,27,0.9875,0.9875,0.9867,0.9868,367
,2016-01-27 15:00,27,0.9867,0.9871,0.9864,0.9869,166
,2016-01-27 15:30,27,0.9866,0.987,0.9866,0.9868,31
,2016-01-27 17:00,28,0.9875,0.9875,0.9869,0.9872,110
,2016-01-27 17:30,28,0.9876,0.9876,0.9873,0.9873,6
,2016-01-27 18:00,28,0.9875,0.9876,0.9871,0.9873,103
,2016-01-27 18:30,28,0.9871,0.9871,0.9867,0.9869,160
,2016-01-27 19:00,28,0.9869,0.9869,0.986,0.9867,174
,2016-01-27 19:30,28,0.9868,0.9868,0.9864,0.9864,21
,2016-01-27 20:00,28,0.9861,0.9869,0.9861,0.9867,96
,2016-01-27 20:30,28,0.9866,0.9866,0.9857,0.9859,80
,2016-01-27 21:00,28,0.9859,0.9863,0.9858,0.986,53
,2016-01-27 21:30,28,0.9858,0.9864,0.9857,0.9863,92
,2016-01-27 22:00,28,0.9861,0.9861,0.9853,0.9856,75
,2016-01-27 22:30,28,0.9854,0.9854,0.9846,0.9847,93
,2016-01-27 23:00,28,0.9846,0.9847,0.9842,0.9847,64
,2016-01-27 23:30,28,0.9847,0.9848,0.9844,0.9844,49
,2016-01-28 00:00,28,0.9846,0.9849,0.9842,0.9844,136
,2016-01-28 00:30,28,0.9845,0.9856,0.9844,0.9852,135
,2016-01-28 01:00,28,0.9851,0.9856,0.9847,0.985,239
,2016-01-28 01:30,28,0.9849,0.9856,0.9846,0.9855,196
,2016-01-28 02:00,28,0.9855,0.9857,0.9846,0.985,580
,2016-01-28 02:30,28,0.9849,0.9868,0.9848,0.9868,661
,2016-01-28 03:00,28,0.9869,0.988,0.9866,0.9872,805
,2016-01-28 03:30,28,0.9871,0.9875,0.9866,0.9867,659
,2016-01-28 04:00,28,0.9868,0.9878,0.9865,0.9877,739
,2016-01-28 04:30,28,0.9877,0.989,0.9871,0.9883,978
,2016-01-28 05:00,28,0.9883,0.9889,0.9878,0.9879,492
,2016-01-28 05:30,28,0.988,0.9887,0.9877,0.9883,462
,2016-01-28 06:00,28,0.9883,0.9887,0.9877,0.9877,678
,2016-01-28 06:30,28,0.9877,0.9883,0.9876,0.9882,464
,2016-01-28 07:00,28,0.9881,0.989,0.9873,0.9886,766
,2016-01-28 07:30,28,0.989,0.9938,0.989,0.9894,2216
,2016-01-28 08:00,28,0.9893,0.9897,0.9876,0.9888,1480
,2016-01-28 08:30,28,0.9888,0.9894,0.9879,0.9887,1720
,2016-01-28 09:00,28,0.9887,0.9894,0.988,0.9893,1316
,2016-01-28 09:30,28,0.9893,0.9894,0.9871,0.9881,1383
,2016-01-28 10:00,28,0.988,0.9891,0.9875,0.9889,1251
,2016-01-28 10:30,28,0.9889,0.9891,0.988,0.9884,691
,2016-01-28 11:00,28,0.9883,0.9888,0.9878,0.9882,680
,2016-01-28 11:30,28,0.9881,0.9884,0.9878,0.9879,422
,2016-01-28 12:00,28,0.9879,0.9896,0.9877,0.9892,430
,2016-01-28 12:30,28,0.9893,0.9894,0.9887,0.9888,348
,2016-01-28 13:00,28,0.9889,0.9891,0.9884,0.9885,382
,2016-01-28 13:30,28,0.9885,0.9889,0.9883,0.9885,338
,2016-01-28 14:00,28,0.9884,0.9886,0.9881,0.9886,275
,2016-01-28 14:30,28,0.9885,0.9886,0.9879,0.988,73
,2016-01-28 15:00,28,0.988,0.9883,0.9879,0.988,60
,2016-01-28 15:30,28,0.988,0.9884,0.9879,0.988,38
,2016-01-28 17:00,29,0.9878,0.9881,0.9875,0.9881,70
,2016-01-28 17:30,29,0.9876,0.9877,0.9876,0.9877,17
,2016-01-28 18:00,29,0.9877,0.9879,0.9875,0.9876,99
,2016-01-28 18:30,29,0.9875,0.9881,0.9874,0.9876,146
,2016-01-28 19:00,29,0.9877,0.9879,0.9875,0.9879,49
,2016-01-28 19:30,29,0.9879,0.9883,0.9877,0.9881,107
,2016-01-28 20:00,29,0.988,0.988,0.9874,0.9878,129
,2016-01-28 20:30,29,0.9879,0.9884,0.9875,0.9875,166
,2016-01-28 21:00,29,0.9873,0.988,0.9869,0.9871,296
,2016-01-28 21:30,29,0.9871,0.9882,0.9796,0.9878,4140
,2016-01-28 22:00,29,0.9878,0.9884,0.9868,0.9878,625
,2016-01-28 22:30,29,0.9875,0.9876,0.9863,0.9867,114
,2016-01-28 23:00,29,0.9863,0.9863,0.9854,0.9858,94
,2016-01-28 23:30,29,0.9857,0.9857,0.9848,0.9853,120
,2016-01-29 00:00,29,0.9853,0.9858,0.9848,0.9851,61
,2016-01-29 00:30,29,0.9849,0.9857,0.9847,0.9851,87
,2016-01-29 01:00,29,0.985,0.9851,0.9839,0.9846,232
,2016-01-29 01:30,29,0.9845,0.9853,0.9839,0.9839,233
,2016-01-29 02:00,29,0.984,0.9844,0.9825,0.9839,1660
,2016-01-29 02:30,29,0.9839,0.984,0.9821,0.9823,1064
,2016-01-29 03:00,29,0.9823,0.9825,0.9811,0.9814,1288
,2016-01-29 03:30,29,0.9814,0.9829,0.9814,0.9827,768
,2016-01-29 04:00,29,0.9827,0.9841,0.9822,0.984,657
,2016-01-29 04:30,29,0.9841,0.9854,0.9839,0.9843,641
,2016-01-29 05:00,29,0.9842,0.9844,0.9829,0.983,796
,2016-01-29 05:30,29,0.983,0.9832,0.9814,0.9817,904
,2016-01-29 06:00,29,0.9816,0.982,0.9797,0.9809,1239
,2016-01-29 06:30,29,0.9809,0.9816,0.9799,0.9812,1035
,2016-01-29 07:00,29,0.9812,0.9821,0.9799,0.9808,1384
,2016-01-29 07:30,29,0.9812,0.9814,0.9781,0.9781,2558
,2016-01-29 08:00,29,0.9782,0.9796,0.9778,0.9791,1608
,2016-01-29 08:30,29,0.9792,0.9793,0.9776,0.9783,2083
,2016-01-29 09:00,29,0.9783,0.9785,0.9768,0.9781,1829
,2016-01-29 09:30,29,0.9781,0.9791,0.9766,0.9774,2053
,2016-01-29 10:00,29,0.9775,0.98,0.9769,0.9785,2566
,2016-01-29 10:30,29,0.9785,0.98,0.9777,0.9794,996
,2016-01-29 11:00,29,0.9794,0.9796,0.978,0.9794,739
,2016-01-29 11:30,29,0.9794,0.98,0.9791,0.98,492
,2016-01-29 12:00,29,0.9798,0.9799,0.979,0.979,264
,2016-01-29 12:30,29,0.9789,0.9796,0.978,0.978,577
,2016-01-29 13:00,29,0.978,0.9788,0.9778,0.9786,358
,2016-01-29 13:30,29,0.9786,0.9788,0.9772,0.9772,2244
,2016-01-29 14:00,29,0.9773,0.9787,0.9773,0.9785,346
,2016-01-29 14:30,29,0.9785,0.9788,0.9778,0.9778,386
,2016-01-29 15:00,29,0.9779,0.9791,0.9777,0.979,359
,2016-01-29 15:30,29,0.9791,0.9794,0.9788,0.9788,62
,2016-01-31 17:00,1,0.978,0.9785,0.9772,0.9772,277
,2016-01-31 17:30,1,0.9773,0.9776,0.9771,0.9776,173
,2016-01-31 18:00,1,0.9776,0.9792,0.9776,0.9792,242
,2016-01-31 18:30,1,0.9791,0.9796,0.9791,0.9794,81
,2016-01-31 19:00,1,0.9794,0.9802,0.9793,0.98,196
,2016-01-31 19:30,1,0.9801,0.9803,0.9795,0.9797,105
,2016-01-31 20:00,1,0.9796,0.9805,0.9796,0.9801,204
,2016-01-31 20:30,1,0.9801,0.9802,0.9794,0.9802,57
,2016-01-31 21:00,1,0.9801,0.9801,0.9798,0.9798,25
,2016-01-31 21:30,1,0.9801,0.9804,0.9801,0.9802,16
,2016-01-31 22:00,1,0.9801,0.9804,0.9801,0.9804,44
,2016-01-31 22:30,1,0.9802,0.9804,0.9802,0.9804,26
,2016-01-31 23:00,1,0.9802,0.9804,0.9802,0.9803,45
,2016-01-31 23:30,1,0.9802,0.9803,0.9802,0.9802,38
,2016-02-01 00:00,1,0.9803,0.9804,0.9801,0.9803,61
,2016-02-01 00:30,1,0.9804,0.9804,0.9801,0.9802,50
,2016-02-01 01:00,1,0.9801,0.9804,0.9799,0.9799,143
,2016-02-01 01:30,1,0.98,0.9809,0.98,0.98,503
,2016-02-01 02:00,1,0.9802,0.9811,0.9799,0.9804,1138
,2016-02-01 02:30,1,0.9802,0.9813,0.9801,0.9807,598
,2016-02-01 03:00,1,0.9808,0.9814,0.9806,0.9807,727
,2016-02-01 03:30,1,0.9807,0.9808,0.9794,0.9797,956
,2016-02-01 04:00,1,0.9797,0.9806,0.9791,0.9802,990
,2016-02-01 04:30,1,0.9802,0.9805,0.9796,0.9798,407
,2016-02-01 05:00,1,0.9799,0.9805,0.9799,0.9802,463
,2016-02-01 05:30,1,0.9802,0.9809,0.98,0.9807,702
,2016-02-01 06:00,1,0.9807,0.9809,0.9803,0.9804,588
,2016-02-01 06:30,1,0.9804,0.9817,0.9802,0.9815,771
,2016-02-01 07:00,1,0.9815,0.9827,0.9814,0.9824,1207
,2016-02-01 07:30,1,0.9826,0.9832,0.9819,0.9826,820
,2016-02-01 08:00,1,0.9826,0.983,0.9818,0.9828,693
,2016-02-01 08:30,1,0.9827,0.9852,0.9827,0.9845,2309
,2016-02-01 09:00,1,0.9849,0.9863,0.9844,0.9857,2299
,2016-02-01 09:30,1,0.9856,0.9859,0.9839,0.984,1325
,2016-02-01 10:00,1,0.9841,0.9847,0.9815,0.9816,1566
,2016-02-01 10:30,1,0.9816,0.9827,0.9814,0.9817,411
,2016-02-01 11:00,1,0.9817,0.9827,0.9815,0.9826,812
,2016-02-01 11:30,1,0.9824,0.9826,0.9816,0.9823,430
,2016-02-01 12:00,1,0.9823,0.9823,0.9815,0.9816,325
,2016-02-01 12:30,1,0.9817,0.9821,0.9816,0.9819,235
,2016-02-01 13:00,1,0.982,0.9837,0.9819,0.9832,560
,2016-02-01 13:30,1,0.9833,0.984,0.9823,0.9823,2303
,2016-02-01 14:00,1,0.9824,0.983,0.9822,0.9824,278
,2016-02-01 14:30,1,0.9826,0.9832,0.9825,0.9829,249
,2016-02-01 15:00,1,0.9829,0.9829,0.9822,0.9822,56
,2016-02-01 15:30,1,0.9822,0.9823,0.9819,0.9819,37
,2016-02-01 17:00,2,0.9818,0.9823,0.9816,0.982,61
,2016-02-01 17:30,2,0.982,0.9826,0.982,0.9823,29
,2016-02-01 18:00,2,0.9822,0.9822,0.9819,0.9821,164
,2016-02-01 18:30,2,0.9822,0.9822,0.9817,0.9817,66
,2016-02-01 19:00,2,0.9818,0.9824,0.9818,0.9824,337
,2016-02-01 19:30,2,0.9822,0.9825,0.982,0.9821,137
,2016-02-01 20:00,2,0.9821,0.9827,0.9821,0.9825,133
,2016-02-01 20:30,2,0.9824,0.9828,0.9823,0.9823,80
,2016-02-01 21:00,2,0.9821,0.9824,0.9821,0.9824,13
,2016-02-01 21:30,2,0.9825,0.9834,0.9823,0.983,187
,2016-02-01 22:00,2,0.983,0.9832,0.9826,0.9831,109
,2016-02-01 22:30,2,0.9831,0.9837,0.983,0.9835,70
,2016-02-01 23:00,2,0.9835,0.984,0.9829,0.9834,211
,2016-02-01 23:30,2,0.9834,0.9835,0.9824,0.9828,93
,2016-02-02 00:00,2,0.9829,0.9831,0.9824,0.9825,57
,2016-02-02 00:30,2,0.9824,0.9824,0.9821,0.9822,60
,2016-02-02 01:00,2,0.9823,0.9831,0.982,0.9825,267
,2016-02-02 01:30,2,0.9824,0.9828,0.982,0.9824,216
,2016-02-02 02:00,2,0.9824,0.9836,0.9812,0.9834,1950
,2016-02-02 02:30,2,0.9834,0.9837,0.9823,0.9829,853
,2016-02-02 03:00,2,0.9829,0.9834,0.982,0.9825,389
,2016-02-02 03:30,2,0.9825,0.9826,0.9814,0.9815,651
,2016-02-02 04:00,2,0.9814,0.9817,0.9805,0.9806,369
,2016-02-02 04:30,2,0.9807,0.9811,0.9798,0.9799,552
,2016-02-02 05:00,2,0.98,0.9811,0.9796,0.9805,769
,2016-02-02 05:30,2,0.9805,0.9806,0.9796,0.9802,615
,2016-02-02 06:00,2,0.9803,0.9813,0.9802,0.9808,597
,2016-02-02 06:30,2,0.9807,0.981,0.9804,0.9807,552
,2016-02-02 07:00,2,0.9807,0.9816,0.9802,0.9813,799
,2016-02-02 07:30,2,0.9813,0.9831,0.9809,0.9829,819
,2016-02-02 08:00,2,0.9829,0.9838,0.9824,0.9826,978
,2016-02-02 08:30,2,0.9827,0.9847,0.9826,0.9833,1204
,2016-02-02 09:00,2,0.9833,0.9838,0.9826,0.9829,795
,2016-02-02 09:30,2,0.983,0.9836,0.9812,0.9817,821
,2016-02-02 10:00,2,0.9818,0.9834,0.9814,0.9829,1308
,2016-02-02 10:30,2,0.983,0.9838,0.9825,0.9837,623
,2016-02-02 11:00,2,0.9837,0.9844,0.9835,0.9835,409
,2016-02-02 11:30,2,0.9835,0.9839,0.9831,0.9835,321
,2016-02-02 12:00,2,0.9835,0.9835,0.9824,0.9827,356
,2016-02-02 12:30,2,0.9828,0.9832,0.9823,0.9829,662
,2016-02-02 13:00,2,0.9829,0.9832,0.9822,0.9827,497
,2016-02-02 13:30,2,0.9826,0.9826,0.9769,0.9817,2020
,2016-02-02 14:00,2,0.9819,0.9833,0.9815,0.983,492
,2016-02-02 14:30,2,0.9831,0.9831,0.9824,0.9831,316
,2016-02-02 15:00,2,0.983,0.9835,0.9828,0.9828,56
,2016-02-02 15:30,2,0.9827,0.9837,0.9827,0.9837,78
,2016-02-02 17:00,3,0.983,0.9834,0.9828,0.9834,107
,2016-02-02 17:30,3,0.9833,0.9833,0.983,0.983,54
,2016-02-02 18:00,3,0.983,0.9834,0.9826,0.9834,91
,2016-02-02 18:30,3,0.9835,0.9841,0.9835,0.9837,144
,2016-02-02 19:00,3,0.9837,0.9844,0.9836,0.9843,43
,2016-02-02 19:30,3,0.9842,0.9843,0.9839,0.9839,61
,2016-02-02 20:00,3,0.9839,0.9839,0.9836,0.9838,39
,2016-02-02 20:30,3,0.9835,0.9837,0.9835,0.9836,10
,2016-02-02 21:00,3,0.9834,0.9837,0.9834,0.9835,22
,2016-02-02 21:30,3,0.9835,0.984,0.9834,0.9834,115
,2016-02-02 22:00,3,0.9836,0.9838,0.9835,0.9837,32
,2016-02-02 22:30,3,0.9838,0.9838,0.9836,0.9836,9
,2016-02-02 23:00,3,0.9836,0.984,0.9836,0.984,28
,2016-02-02 23:30,3,0.9839,0.9839,0.983,0.983,66
,2016-02-03 00:00,3,0.9834,0.9845,0.9834,0.9841,74
,2016-02-03 00:30,3,0.984,0.9841,0.9839,0.9839,20
,2016-02-03 01:00,3,0.984,0.9843,0.9834,0.9839,241
,2016-02-03 01:30,3,0.9838,0.9839,0.9825,0.9825,202
,2016-02-03 02:00,3,0.9825,0.9836,0.9823,0.9832,852
,2016-02-03 02:30,3,0.9833,0.9837,0.9828,0.983,604
,2016-02-03 03:00,3,0.9831,0.9841,0.9829,0.9835,754
,2016-02-03 03:30,3,0.9837,0.9847,0.9834,0.9846,711
,2016-02-03 04:00,3,0.9847,0.9858,0.9846,0.9855,747
,2016-02-03 04:30,3,0.9854,0.9858,0.9847,0.9856,722
,2016-02-03 05:00,3,0.9856,0.9858,0.9852,0.9852,600
,2016-02-03 05:30,3,0.9852,0.9858,0.985,0.985,382
,2016-02-03 06:00,3,0.985,0.9851,0.9841,0.9848,682
,2016-02-03 06:30,3,0.9848,0.986,0.9848,0.9858,513
,2016-02-03 07:00,3,0.9858,0.9886,0.9845,0.9873,2743
,2016-02-03 07:30,3,0.9873,0.9876,0.9858,0.9863,1692
,2016-02-03 08:00,3,0.9862,0.9884,0.9862,0.9875,950
,2016-02-03 08:30,3,0.9874,0.9898,0.9867,0.9889,3165
,2016-02-03 09:00,3,0.9894,0.9952,0.989,0.995,6508
,2016-02-03 09:30,3,0.995,0.9963,0.9928,0.9935,5352
,2016-02-03 10:00,3,0.9935,0.9955,0.9924,0.9931,1727
,2016-02-03 10:30,3,0.993,0.995,0.9929,0.9944,1749
,2016-02-03 11:00,3,0.9943,0.9956,0.9939,0.9952,688
,2016-02-03 11:30,3,0.9953,0.9968,0.9952,0.9962,925
,2016-02-03 12:00,3,0.9963,0.9996,0.9963,0.998,1682
,2016-02-03 12:30,3,0.998,1.0028,0.998,1.0024,2243
,2016-02-03 13:00,3,1.0025,1.0027,0.9974,0.9977,1540
,2016-02-03 13:30,3,0.9975,0.9978,0.9953,0.9965,1936
,2016-02-03 14:00,3,0.9965,0.9969,0.9947,0.9969,511
,2016-02-03 14:30,3,0.9968,0.9976,0.9965,0.9973,404
,2016-02-03 15:00,3,0.9971,0.9973,0.9964,0.9966,224
,2016-02-03 15:30,3,0.9965,0.9975,0.9965,0.997,172
,2016-02-03 17:00,4,0.9973,0.9978,0.9953,0.9964,713
,2016-02-03 17:30,4,0.9962,0.9964,0.9959,0.9962,118
,2016-02-03 18:00,4,0.9961,0.9977,0.996,0.9976,125
,2016-02-03 18:30,4,0.9977,0.9981,0.9971,0.9977,187
,2016-02-03 19:00,4,0.9978,0.998,0.9962,0.9964,354
,2016-02-03 19:30,4,0.9965,0.9967,0.996,0.9964,176
,2016-02-03 20:00,4,0.9965,0.9965,0.9958,0.9958,133
,2016-02-03 20:30,4,0.9957,0.9959,0.9949,0.9957,138
,2016-02-03 21:00,4,0.9956,0.9961,0.9956,0.9961,53
,2016-02-03 21:30,4,0.9962,0.9965,0.9961,0.9963,47
,2016-02-03 22:00,4,0.9962,0.9962,0.9955,0.9958,31
,2016-02-03 22:30,4,0.9956,0.9961,0.9956,0.9961,103
,2016-02-03 23:00,4,0.996,0.996,0.996,0.996,2
,2016-02-03 23:30,4,0.9962,0.9964,0.9958,0.9961,119
,2016-02-04 00:00,4,0.9962,0.9962,0.9955,0.9957,30
,2016-02-04 00:30,4,0.9958,0.9958,0.9946,0.995,129
,2016-02-04 01:00,4,0.9949,0.9956,0.9941,0.9942,313
,2016-02-04 01:30,4,0.9944,0.9958,0.9944,0.9951,253
,2016-02-04 02:00,4,0.9951,0.9979,0.9948,0.9955,2796
,2016-02-04 02:30,4,0.9956,0.9981,0.9951,0.9974,1054
,2016-02-04 03:00,4,0.9975,0.9997,0.9974,0.9986,1908
,2016-02-04 03:30,4,0.9986,0.9999,0.9983,0.9999,1118
,2016-02-04 04:00,4,0.9999,1.0003,0.9977,0.9988,1365
,2016-02-04 04:30,4,0.9987,1.0005,0.9982,1.0002,1277
,2016-02-04 05:00,4,1.0001,1.0006,0.9998,1.0005,739
,2016-02-04 05:30,4,1.0005,1.0009,0.9994,1.0003,1433
,2016-02-04 06:00,4,1.0004,1.0016,0.9999,1.001,1046
,2016-02-04 06:30,4,1.0009,1.0046,1.0008,1.0036,4270
,2016-02-04 07:00,4,1.0036,1.0062,1.0033,1.0054,3629
,2016-02-04 07:30,4,1.0057,1.0072,1.0038,1.0038,2425
,2016-02-04 08:00,4,1.0038,1.0047,1.0027,1.003,1543
,2016-02-04 08:30,4,1.0029,1.0068,1.0025,1.0068,2113
,2016-02-04 09:00,4,1.0068,1.0081,1.0046,1.0053,2174
,2016-02-04 09:30,4,1.0052,1.0058,1.0033,1.0037,1497
,2016-02-04 10:00,4,1.0037,1.0068,1.0034,1.0063,1928
,2016-02-04 10:30,4,1.0063,1.0091,1.0063,1.0089,1268
,2016-02-04 11:00,4,1.0088,1.0088,1.0065,1.0068,677
,2016-02-04 11:30,4,1.0069,1.0073,1.0059,1.0061,1091
,2016-02-04 12:00,4,1.0062,1.0068,1.0057,1.0066,478
,2016-02-04 12:30,4,1.0066,1.0079,1.0064,1.0079,511
,2016-02-04 13:00,4,1.0079,1.0089,1.0079,1.0085,455
,2016-02-04 13:30,4,1.0084,1.0093,1.0082,1.0088,1126
,2016-02-04 14:00,4,1.0089,1.0089,1.0073,1.0084,286
,2016-02-04 14:30,4,1.0083,1.0085,1.0076,1.0082,153
,2016-02-04 15:00,4,1.0083,1.009,1.0083,1.0089,59
,2016-02-04 15:30,4,1.009,1.009,1.0078,1.0078,81
,2016-02-04 17:00,5,1.0075,1.0083,1.0074,1.0082,58
,2016-02-04 17:30,5,1.0081,1.0084,1.0079,1.0079,36
,2016-02-04 18:00,5,1.008,1.0089,1.0078,1.008,440
,2016-02-04 18:30,5,1.0081,1.0091,1.0081,1.009,119
,2016-02-04 19:00,5,1.0091,1.0094,1.0085,1.0085,156
,2016-02-04 19:30,5,1.0084,1.0084,1.0074,1.0074,63
,2016-02-04 20:00,5,1.0074,1.008,1.0074,1.008,22
,2016-02-04 20:30,5,1.0079,1.0082,1.0075,1.0075,85
,2016-02-04 21:00,5,1.0075,1.0078,1.0075,1.0078,10
,2016-02-04 21:30,5,1.0075,1.008,1.0074,1.0078,119
,2016-02-04 22:00,5,1.0078,1.0078,1.007,1.0072,144
,2016-02-04 22:30,5,1.0072,1.0073,1.0071,1.0071,19
,2016-02-04 23:00,5,1.0073,1.0073,1.007,1.007,10
,2016-02-04 23:30,5,1.0071,1.0071,1.0065,1.0067,143
,2016-02-05 00:00,5,1.0067,1.0073,1.0067,1.0072,81
,2016-02-05 00:30,5,1.0073,1.0077,1.0068,1.0069,129
,2016-02-05 01:00,5,1.0069,1.0078,1.0063,1.0073,523
,2016-02-05 01:30,5,1.0074,1.0076,1.0065,1.0074,459
,2016-02-05 02:00,5,1.0074,1.0086,1.0072,1.0079,1542
,2016-02-05 02:30,5,1.0079,1.0094,1.0071,1.009,1412
,2016-02-05 03:00,5,1.0091,1.0094,1.0085,1.0093,807
,2016-02-05 03:30,5,1.0093,1.0105,1.0091,1.01,1402
,2016-02-05 04:00,5,1.01,1.0102,1.0094,1.0099,678
,2016-02-05 04:30,5,1.0099,1.0106,1.0098,1.0105,469
,2016-02-05 05:00,5,1.0106,1.0111,1.0103,1.0109,711
,2016-02-05 05:30,5,1.0108,1.011,1.0095,1.0096,779
,2016-02-05 06:00,5,1.0097,1.0098,1.0088,1.009,781
,2016-02-05 06:30,5,1.009,1.0096,1.0089,1.0094,687
,2016-02-05 07:00,5,1.0095,1.0115,1.0091,1.0112,1895
,2016-02-05 07:30,5,1.0115,1.0133,1.0047,1.0068,5232
,2016-02-05 08:00,5,1.0068,1.0072,1.0031,1.0044,2423
,2016-02-05 08:30,5,1.0045,1.0085,1.0044,1.0057,2198
,2016-02-05 09:00,5,1.0058,1.006,1.0029,1.0038,2080
,2016-02-05 09:30,5,1.0041,1.0087,1.0034,1.0082,2329
,2016-02-05 10:00,5,1.0081,1.0095,1.0068,1.0083,1442
,2016-02-05 10:30,5,1.0084,1.0094,1.0072,1.0074,795
,2016-02-05 11:00,5,1.0075,1.0097,1.0073,1.0087,648
,2016-02-05 11:30,5,1.0088,1.0093,1.008,1.0089,866
,2016-02-05 12:00,5,1.0091,1.0097,1.0087,1.0092,586
,2016-02-05 12:30,5,1.0093,1.0108,1.0088,1.0104,628
,2016-02-05 13:00,5,1.0104,1.0108,1.0101,1.0104,560
,2016-02-05 13:30,5,1.0105,1.0105,1.0094,1.0099,708
,2016-02-05 14:00,5,1.0099,1.0101,1.0093,1.0096,338
,2016-02-05 14:30,5,1.0097,1.0097,1.0091,1.0093,176
,2016-02-05 15:00,5,1.0094,1.0102,1.0092,1.0096,167
,2016-02-05 15:30,5,1.0095,1.0108,1.0093,1.0108,119
,2016-02-07 17:00,8,1.0096,1.0098,1.0087,1.0087,175
,2016-02-07 17:30,8,1.0086,1.0088,1.0082,1.0084,71
,2016-02-07 18:00,8,1.0083,1.0083,1.008,1.0082,228
,2016-02-07 18:30,8,1.0081,1.0085,1.0079,1.0081,71
,2016-02-07 19:00,8,1.0084,1.0086,1.0082,1.0082,52
,2016-02-07 19:30,8,1.0081,1.0082,1.008,1.008,17
,2016-02-07 20:00,8,1.0081,1.0084,1.0081,1.0082,69
,2016-02-07 20:30,8,1.0082,1.0083,1.0078,1.0078,49
,2016-02-07 21:00,8,1.0076,1.0079,1.0073,1.0079,37
,2016-02-07 21:30,8,1.0079,1.0081,1.0078,1.0078,30
,2016-02-07 22:00,8,1.0075,1.008,1.0073,1.0073,62
,2016-02-07 22:30,8,1.0073,1.0076,1.0073,1.0076,9
,2016-02-07 23:00,8,1.0076,1.0078,1.0076,1.0078,11
,2016-02-07 23:30,8,1.0074,1.0079,1.0073,1.0079,137
,2016-02-08 00:00,8,1.0076,1.0077,1.0072,1.0074,106
,2016-02-08 00:30,8,1.0073,1.0078,1.0073,1.0076,63
,2016-02-08 01:00,8,1.0075,1.0083,1.0072,1.0081,156
,2016-02-08 01:30,8,1.0078,1.0084,1.0073,1.0074,171
,2016-02-08 02:00,8,1.0074,1.0096,1.0074,1.0094,699
,2016-02-08 02:30,8,1.0094,1.0096,1.0077,1.0088,549
,2016-02-08 03:00,8,1.0087,1.0095,1.0084,1.0092,632
,2016-02-08 03:30,8,1.0092,1.0104,1.0091,1.01,616
,2016-02-08 04:00,8,1.0101,1.0109,1.0098,1.01,716
,2016-02-08 04:30,8,1.01,1.0103,1.0094,1.0094,530
,2016-02-08 05:00,8,1.0094,1.0094,1.0055,1.0055,1468
,2016-02-08 05:30,8,1.0057,1.0062,1.0047,1.0056,686
,2016-02-08 06:00,8,1.0055,1.0074,1.0055,1.0072,1312
,2016-02-08 06:30,8,1.0071,1.008,1.0068,1.007,854
,2016-02-08 07:00,8,1.007,1.0073,1.0041,1.0047,1157
,2016-02-08 07:30,8,1.0046,1.0058,1.0045,1.0057,584
,2016-02-08 08:00,8,1.0056,1.0083,1.0055,1.0083,1045
,2016-02-08 08:30,8,1.0083,1.0094,1.0079,1.009,2093
,2016-02-08 09:00,8,1.009,1.0123,1.0078,1.0114,2524
,2016-02-08 09:30,8,1.0115,1.0116,1.0099,1.0115,1642
,2016-02-08 10:00,8,1.0114,1.017,1.0113,1.0143,5088
,2016-02-08 10:30,8,1.0143,1.0153,1.0129,1.0129,791
,2016-02-08 11:00,8,1.0129,1.0131,1.0117,1.0121,1075
,2016-02-08 11:30,8,1.012,1.0121,1.0105,1.0116,643
,2016-02-08 12:00,8,1.0117,1.0133,1.0113,1.0132,689
,2016-02-08 12:30,8,1.0131,1.0158,1.0128,1.0155,716
,2016-02-08 13:00,8,1.0153,1.016,1.0149,1.0151,431
,2016-02-08 13:30,8,1.0151,1.0176,1.0149,1.0164,2040
,2016-02-08 14:00,8,1.0164,1.0171,1.0152,1.0156,395
,2016-02-08 14:30,8,1.0152,1.0158,1.0142,1.0148,444
,2016-02-08 15:00,8,1.0148,1.0153,1.0144,1.0147,258
,2016-02-08 15:30,8,1.0148,1.015,1.0141,1.0144,147
,2016-02-08 17:00,9,1.0141,1.015,1.0141,1.0145,64
,2016-02-08 17:30,9,1.0147,1.0147,1.0139,1.0142,26
,2016-02-08 18:00,9,1.0142,1.015,1.0141,1.0148,98
,2016-02-08 18:30,9,1.0147,1.0161,1.0146,1.0156,127
,2016-02-08 19:00,9,1.0157,1.0168,1.0154,1.0165,300
,2016-02-08 19:30,9,1.0163,1.0167,1.0155,1.0165,371
,2016-02-08 20:00,9,1.0165,1.0165,1.0157,1.0161,71
,2016-02-08 20:30,9,1.0159,1.0177,1.0159,1.0166,351
,2016-02-08 21:00,9,1.0167,1.0196,1.0164,1.0188,702
,2016-02-08 21:30,9,1.0186,1.0186,1.017,1.0173,406
,2016-02-08 22:00,9,1.0178,1.0179,1.0161,1.017,143
,2016-02-08 22:30,9,1.0171,1.0174,1.0167,1.0169,81
,2016-02-08 23:00,9,1.0171,1.0171,1.0167,1.0167,18
,2016-02-08 23:30,9,1.0165,1.0168,1.0157,1.0164,172
,2016-02-09 00:00,9,1.0164,1.0173,1.0164,1.0169,175
,2016-02-09 00:30,9,1.0171,1.0172,1.0161,1.0162,245
,2016-02-09 01:00,9,1.0161,1.0176,1.0156,1.0158,560
,2016-02-09 01:30,9,1.0156,1.017,1.0152,1.0159,688
,2016-02-09 02:00,9,1.016,1.0177,1.0145,1.0177,1380
,2016-02-09 02:30,9,1.0177,1.0184,1.0167,1.0169,1173
,2016-02-09 03:00,9,1.0168,1.0171,1.0154,1.0166,741
,2016-02-09 03:30,9,1.0167,1.0188,1.0161,1.0183,772
,2016-02-09 04:00,9,1.0182,1.0189,1.018,1.0187,844
,2016-02-09 04:30,9,1.0187,1.0216,1.0187,1.0215,1303
,2016-02-09 05:00,9,1.0215,1.0216,1.0207,1.0214,612
,2016-02-09 05:30,9,1.0215,1.022,1.0207,1.0209,757
,2016-02-09 06:00,9,1.0209,1.0224,1.0206,1.0217,1544
,2016-02-09 06:30,9,1.0217,1.0228,1.0211,1.0223,836
,2016-02-09 07:00,9,1.0222,1.0251,1.0222,1.0249,3007
,2016-02-09 07:30,9,1.0248,1.0304,1.0245,1.0292,4617
,2016-02-09 08:00,9,1.0294,1.0299,1.0275,1.0294,2609
,2016-02-09 08:30,9,1.0294,1.0294,1.0264,1.0287,2755
,2016-02-09 09:00,9,1.0287,1.0312,1.0271,1.0301,3093
,2016-02-09 09:30,9,1.03,1.0329,1.0299,1.0322,2582
,2016-02-09 10:00,9,1.0322,1.0329,1.0307,1.0316,3386
,2016-02-09 10:30,9,1.0316,1.0324,1.0306,1.0313,1132
,2016-02-09 11:00,9,1.0312,1.0329,1.0307,1.0328,1045
,2016-02-09 11:30,9,1.0327,1.0329,1.0309,1.031,828
,2016-02-09 12:00,9,1.0311,1.0314,1.03,1.03,372
,2016-02-09 12:30,9,1.0301,1.0305,1.0291,1.0293,513
,2016-02-09 13:00,9,1.0293,1.0308,1.0292,1.0308,916
,2016-02-09 13:30,9,1.0307,1.0311,1.0295,1.0299,1363
,2016-02-09 14:00,9,1.03,1.0301,1.0293,1.03,376
,2016-02-09 14:30,9,1.03,1.0313,1.0293,1.0311,287
,2016-02-09 15:00,9,1.0311,1.0312,1.0306,1.0309,105
,2016-02-09 15:30,9,1.031,1.0311,1.0293,1.0294,480
,2016-02-09 17:00,10,1.0293,1.0293,1.0284,1.0288,632
,2016-02-09 17:30,10,1.0289,1.0291,1.0288,1.0289,74
,2016-02-09 18:00,10,1.029,1.0293,1.0288,1.0292,153
,2016-02-09 18:30,10,1.0291,1.0298,1.029,1.0296,272
,2016-02-09 19:00,10,1.0295,1.0309,1.0292,1.0309,322
,2016-02-09 19:30,10,1.0307,1.0312,1.0298,1.0304,409
,2016-02-09 20:00,10,1.0306,1.0311,1.0298,1.0304,536
,2016-02-09 20:30,10,1.0303,1.0308,1.0302,1.0302,313
,2016-02-09 21:00,10,1.0304,1.0304,1.0297,1.0299,160
,2016-02-09 21:30,10,1.0299,1.03,1.0289,1.0296,392
,2016-02-09 22:00,10,1.0295,1.0301,1.0291,1.0298,254
,2016-02-09 22:30,10,1.0298,1.0299,1.0291,1.0296,77
,2016-02-09 23:00,10,1.0297,1.03,1.0294,1.0299,80
,2016-02-09 23:30,10,1.03,1.03,1.0297,1.0298,41
,2016-02-10 00:00,10,1.0299,1.0299,1.0291,1.0296,61
,2016-02-10 00:30,10,1.0296,1.03,1.0296,1.0296,99
,2016-02-10 01:00,10,1.0297,1.0299,1.0288,1.0288,373
,2016-02-10 01:30,10,1.0289,1.0291,1.0281,1.0284,362
,2016-02-10 02:00,10,1.0287,1.0305,1.0281,1.0285,1210
,2016-02-10 02:30,10,1.0285,1.0286,1.0272,1.0276,1264
,2016-02-10 03:00,10,1.0277,1.0285,1.0271,1.0283,806
,2016-02-10 03:30,10,1.0283,1.0291,1.0281,1.0283,826
,2016-02-10 04:00,10,1.0283,1.0284,1.0275,1.0278,722
,2016-02-10 04:30,10,1.0278,1.0278,1.0263,1.0274,725
,2016-02-10 05:00,10,1.0275,1.0287,1.0274,1.0285,493
,2016-02-10 05:30,10,1.0284,1.0289,1.0279,1.0282,562
,2016-02-10 06:00,10,1.0281,1.0287,1.0275,1.0286,498
,2016-02-10 06:30,10,1.0286,1.0297,1.0283,1.0293,672
,2016-02-10 07:00,10,1.0293,1.0294,1.0272,1.0272,1501
,2016-02-10 07:30,10,1.0273,1.0292,1.0257,1.0264,2510
,2016-02-10 08:00,10,1.0264,1.0272,1.0254,1.0268,1951
,2016-02-10 08:30,10,1.0269,1.0275,1.0259,1.0263,1507
,2016-02-10 09:00,10,1.0262,1.0268,1.0219,1.022,2415
,2016-02-10 09:30,10,1.022,1.0241,1.0197,1.023,3028
,2016-02-10 10:00,10,1.0229,1.026,1.0221,1.024,2733
,2016-02-10 10:30,10,1.0239,1.0265,1.0239,1.0239,1249
,2016-02-10 11:00,10,1.0239,1.0262,1.0237,1.0252,1040
,2016-02-10 11:30,10,1.0253,1.0253,1.0241,1.0242,494
,2016-02-10 12:00,10,1.0242,1.0268,1.0241,1.0265,732
,2016-02-10 12:30,10,1.0264,1.0272,1.0259,1.0269,497
,2016-02-10 13:00,10,1.0269,1.028,1.0266,1.0275,302
,2016-02-10 13:30,10,1.0276,1.0293,1.0269,1.0292,1198
,2016-02-10 14:00,10,1.0291,1.0293,1.0279,1.0285,245
,2016-02-10 14:30,10,1.0286,1.0301,1.0284,1.03,526
,2016-02-10 15:00,10,1.03,1.0305,1.0283,1.0284,834
,2016-02-10 15:30,10,1.0284,1.0292,1.028,1.0291,147
,2016-02-10 17:00,11,1.0287,1.0288,1.0276,1.0288,226
,2016-02-10 17:30,11,1.0286,1.0287,1.0279,1.0286,195
,2016-02-10 18:00,11,1.0286,1.0291,1.0277,1.0283,316
,2016-02-10 18:30,11,1.0282,1.031,1.028,1.0306,525
,2016-02-10 19:00,11,1.0306,1.0317,1.0305,1.0315,451
,2016-02-10 19:30,11,1.0314,1.0314,1.0299,1.0302,297
,2016-02-10 20:00,11,1.0301,1.0302,1.029,1.0298,133
,2016-02-10 20:30,11,1.0297,1.0298,1.029,1.0292,130
,2016-02-10 21:00,11,1.0293,1.0293,1.0285,1.0292,118
,2016-02-10 21:30,11,1.0292,1.0299,1.0292,1.0297,148
,2016-02-10 22:00,11,1.0297,1.0303,1.0297,1.0297,106
,2016-02-10 22:30,11,1.0296,1.0305,1.0296,1.0303,92
,2016-02-10 23:00,11,1.0302,1.0303,1.0297,1.0302,167
,2016-02-10 23:30,11,1.0301,1.0305,1.0297,1.0298,218
,2016-02-11 00:00,11,1.0299,1.0314,1.0299,1.0312,94
,2016-02-11 00:30,11,1.0309,1.0309,1.0297,1.0297,92
,2016-02-11 01:00,11,1.0298,1.0303,1.0291,1.0294,176
,2016-02-11 01:30,11,1.0293,1.0296,1.0285,1.0294,428
,2016-02-11 02:00,11,1.0294,1.0335,1.0294,1.0322,2331
,2016-02-11 02:30,11,1.0322,1.0358,1.0318,1.0327,2831
,2016-02-11 03:00,11,1.0327,1.0362,1.0324,1.0357,1487
,2016-02-11 03:30,11,1.0358,1.036,1.0341,1.0352,1127
,2016-02-11 04:00,11,1.0351,1.0356,1.0329,1.033,804
,2016-02-11 04:30,11,1.033,1.033,1.0313,1.0322,644
,2016-02-11 05:00,11,1.0321,1.0333,1.031,1.0313,573
,2016-02-11 05:30,11,1.0313,1.0328,1.0312,1.0324,890
,2016-02-11 06:00,11,1.0324,1.0332,1.0256,1.0284,2844
,2016-02-11 06:30,11,1.0283,1.0307,1.0278,1.0301,1885
,2016-02-11 07:00,11,1.0302,1.0312,1.0289,1.0299,2440
,2016-02-11 07:30,11,1.029,1.0298,1.0275,1.0293,1774
,2016-02-11 08:00,11,1.0293,1.0316,1.028,1.0314,1617
,2016-02-11 08:30,11,1.0314,1.0318,1.0265,1.0273,2170
,2016-02-11 09:00,11,1.0273,1.0296,1.0267,1.0288,1902
,2016-02-11 09:30,11,1.029,1.0302,1.0282,1.0285,1792
,2016-02-11 10:00,11,1.0284,1.0301,1.0279,1.0296,1704
,2016-02-11 10:30,11,1.0297,1.0321,1.0295,1.0314,1475
,2016-02-11 11:00,11,1.0313,1.032,1.0308,1.0308,803
,2016-02-11 11:30,11,1.031,1.0315,1.0289,1.029,674
,2016-02-11 12:00,11,1.0292,1.0295,1.0283,1.0293,978
,2016-02-11 12:30,11,1.0294,1.0305,1.0292,1.0303,658
,2016-02-11 13:00,11,1.0303,1.031,1.0296,1.031,559
,2016-02-11 13:30,11,1.0311,1.0318,1.0286,1.0296,2142
,2016-02-11 14:00,11,1.0295,1.0312,1.0295,1.0304,435
,2016-02-11 14:30,11,1.0305,1.0306,1.0292,1.03,347
,2016-02-11 15:00,11,1.0299,1.0301,1.0296,1.03,158
,2016-02-11 15:30,11,1.03,1.0303,1.0294,1.0294,87
,2016-02-11 17:00,12,1.0294,1.0297,1.0284,1.0297,86
,2016-02-11 17:30,12,1.0296,1.0297,1.0294,1.0295,46
,2016-02-11 18:00,12,1.0296,1.0305,1.0293,1.0296,374
,2016-02-11 18:30,12,1.0295,1.0298,1.0275,1.0281,648
,2016-02-11 19:00,12,1.0281,1.0287,1.028,1.0284,135
,2016-02-11 19:30,12,1.0284,1.0287,1.0275,1.0276,153
,2016-02-11 20:00,12,1.0276,1.0284,1.0276,1.0281,61
,2016-02-11 20:30,12,1.0279,1.0282,1.0279,1.028,40
,2016-02-11 21:00,12,1.0279,1.0281,1.0277,1.0281,68
,2016-02-11 21:30,12,1.0279,1.0281,1.0271,1.0274,137
,2016-02-11 22:00,12,1.0273,1.0279,1.0271,1.0275,259
,2016-02-11 22:30,12,1.0273,1.0276,1.0272,1.0275,73
,2016-02-11 23:00,12,1.0272,1.0276,1.0269,1.0276,195
,2016-02-11 23:30,12,1.0277,1.0288,1.0272,1.0282,251
,2016-02-12 00:00,12,1.0282,1.0288,1.0282,1.0287,111
,2016-02-12 00:30,12,1.0286,1.0292,1.0284,1.029,205
,2016-02-12 01:00,12,1.0289,1.0296,1.0284,1.0288,321
,2016-02-12 01:30,12,1.0288,1.0288,1.0262,1.0262,568
,2016-02-12 02:00,12,1.0262,1.0268,1.0247,1.0254,2067
,2016-02-12 02:30,12,1.0255,1.0259,1.0245,1.0254,936
,2016-02-12 03:00,12,1.0255,1.0259,1.0242,1.0259,706
,2016-02-12 03:30,12,1.0258,1.0276,1.0255,1.0273,972
,2016-02-12 04:00,12,1.0272,1.0275,1.0258,1.0263,500
,2016-02-12 04:30,12,1.0263,1.0282,1.0262,1.028,530
,2016-02-12 05:00,12,1.028,1.0281,1.0273,1.0275,479
,2016-02-12 05:30,12,1.0275,1.0278,1.0269,1.0271,660
,2016-02-12 06:00,12,1.0272,1.0277,1.027,1.0275,478
,2016-02-12 06:30,12,1.0274,1.0274,1.0264,1.0267,767
,2016-02-12 07:00,12,1.0268,1.0276,1.0261,1.0262,980
,2016-02-12 07:30,12,1.0261,1.0265,1.0235,1.0253,1856
,2016-02-12 08:00,12,1.0255,1.0261,1.0236,1.0239,846
,2016-02-12 08:30,12,1.024,1.0261,1.023,1.0249,1859
,2016-02-12 09:00,12,1.0252,1.0268,1.0243,1.0248,1666
,2016-02-12 09:30,12,1.0248,1.0254,1.0237,1.0248,983
,2016-02-12 10:00,12,1.0249,1.0254,1.023,1.0233,981
,2016-02-12 10:30,12,1.0233,1.0254,1.0226,1.0248,944
,2016-02-12 11:00,12,1.0247,1.0258,1.0247,1.0254,438
,2016-02-12 11:30,12,1.0255,1.0257,1.0252,1.0253,390
,2016-02-12 12:00,12,1.0252,1.0254,1.0246,1.025,291
,2016-02-12 12:30,12,1.0248,1.0256,1.0245,1.025,413
,2016-02-12 13:00,12,1.0249,1.0257,1.0247,1.0256,333
,2016-02-12 13:30,12,1.0257,1.0264,1.0251,1.0262,1002
,2016-02-12 14:00,12,1.0263,1.0264,1.0248,1.0251,326
,2016-02-12 14:30,12,1.0251,1.0255,1.0248,1.0252,168
,2016-02-12 15:00,12,1.0252,1.0256,1.0248,1.025,120
,2016-02-12 15:30,12,1.025,1.0252,1.0239,1.0252,130
,2016-02-14 17:00,16,1.0241,1.0241,1.0227,1.0236,134
,2016-02-14 17:30,16,1.0235,1.0235,1.0227,1.0234,15
,2016-02-14 18:00,16,1.0232,1.0241,1.0229,1.0238,255
,2016-02-14 18:30,16,1.0237,1.0244,1.0237,1.024,55
,2016-02-14 19:00,16,1.0241,1.0242,1.0239,1.0239,40
,2016-02-14 19:30,16,1.024,1.024,1.023,1.023,92
,2016-02-14 20:00,16,1.023,1.0236,1.0222,1.0223,260
,2016-02-14 20:30,16,1.0223,1.0227,1.0221,1.0223,63
,2016-02-14 21:00,16,1.022,1.0223,1.0219,1.0223,39
,2016-02-14 21:30,16,1.0222,1.0222,1.0219,1.0219,14
,2016-02-14 22:00,16,1.022,1.0221,1.0213,1.0213,41
,2016-02-14 22:30,16,1.0214,1.0216,1.0213,1.0214,95
,2016-02-14 23:00,16,1.0215,1.0215,1.0209,1.0213,150
,2016-02-14 23:30,16,1.0213,1.0215,1.021,1.0214,136
,2016-02-15 00:00,16,1.0213,1.0221,1.0207,1.0219,164
,2016-02-15 00:30,16,1.0218,1.0221,1.0212,1.022,81
,2016-02-15 01:00,16,1.022,1.022,1.0208,1.0208,269
,2016-02-15 01:30,16,1.0208,1.021,1.0198,1.02,286
,2016-02-15 02:00,16,1.02,1.0208,1.0189,1.0189,678
,2016-02-15 02:30,16,1.0189,1.0189,1.0173,1.0177,759
,2016-02-15 03:00,16,1.0176,1.0183,1.0176,1.0177,269
,2016-02-15 03:30,16,1.0177,1.0192,1.0177,1.0192,249
,2016-02-15 04:00,16,1.0193,1.0193,1.0184,1.0188,177
,2016-02-15 04:30,16,1.0187,1.0192,1.018,1.018,255
,2016-02-15 05:00,16,1.018,1.019,1.0179,1.019,372
,2016-02-15 05:30,16,1.019,1.019,1.0177,1.0179,411
,2016-02-15 06:00,16,1.0179,1.018,1.0167,1.0168,656
,2016-02-15 06:30,16,1.0168,1.0173,1.0166,1.0167,495
,2016-02-15 07:00,16,1.0166,1.0169,1.0161,1.0161,501
,2016-02-15 07:30,16,1.016,1.0161,1.0154,1.0154,676
,2016-02-15 08:00,16,1.0153,1.0162,1.014,1.0149,881
,2016-02-15 08:30,16,1.0151,1.0155,1.0131,1.0134,541
,2016-02-15 09:00,16,1.0134,1.0136,1.0122,1.0129,614
,2016-02-15 09:30,16,1.0129,1.0131,1.0125,1.0129,419
,2016-02-15 10:00,16,1.0129,1.0136,1.0127,1.0128,421
,2016-02-15 10:30,16,1.0128,1.0136,1.0126,1.0132,206
,2016-02-15 11:00,16,1.0133,1.0133,1.0124,1.0131,208
,2016-02-15 11:30,16,1.0131,1.0144,1.0129,1.0142,104
,2016-02-15 17:00,16,1.0146,1.0152,1.0141,1.0143,240
,2016-02-15 17:30,16,1.0143,1.0156,1.0143,1.0151,59
,2016-02-15 18:00,16,1.0152,1.0152,1.0144,1.0145,129
,2016-02-15 18:30,16,1.0145,1.015,1.0139,1.015,113
,2016-02-15 19:00,16,1.0149,1.0157,1.0145,1.0153,137
,2016-02-15 19:30,16,1.0151,1.0151,1.0144,1.0146,133
,2016-02-15 20:00,16,1.0147,1.0148,1.0142,1.0142,129
,2016-02-15 20:30,16,1.0143,1.0143,1.0136,1.014,57
,2016-02-15 21:00,16,1.0141,1.0145,1.0136,1.014,164
,2016-02-15 21:30,16,1.0137,1.0137,1.0132,1.0135,65
,2016-02-15 22:00,16,1.0133,1.0134,1.0128,1.0128,59
,2016-02-15 22:30,16,1.0129,1.0134,1.0129,1.0131,50
,2016-02-15 23:00,16,1.0128,1.0128,1.0128,1.0128,1
,2016-02-15 23:30,16,1.0127,1.0132,1.0127,1.0131,47
,2016-02-16 00:00,16,1.0131,1.0131,1.0128,1.0131,67
,2016-02-16 00:30,16,1.0132,1.0132,1.0127,1.013,67
,2016-02-16 01:00,16,1.0131,1.0142,1.0128,1.0139,296
,2016-02-16 01:30,16,1.0138,1.0141,1.0133,1.0138,375
,2016-02-16 02:00,16,1.0137,1.0147,1.0133,1.0144,997
,2016-02-16 02:30,16,1.0144,1.0153,1.0142,1.0146,733
,2016-02-16 03:00,16,1.0146,1.0165,1.0145,1.0148,1093
,2016-02-16 03:30,16,1.0147,1.0154,1.0141,1.0146,592
,2016-02-16 04:00,16,1.0147,1.0158,1.0147,1.0154,599
,2016-02-16 04:30,16,1.0154,1.0155,1.0139,1.0143,539
,2016-02-16 05:00,16,1.0144,1.0149,1.0141,1.0145,280
,2016-02-16 05:30,16,1.0145,1.0146,1.0137,1.0137,412
,2016-02-16 06:00,16,1.0138,1.014,1.0133,1.0136,498
,2016-02-16 06:30,16,1.0135,1.0142,1.0131,1.014,638
,2016-02-16 07:00,16,1.0141,1.0153,1.014,1.0147,1048
,2016-02-16 07:30,16,1.0148,1.0156,1.0144,1.015,599
,2016-02-16 08:00,16,1.0149,1.0163,1.0148,1.0163,501
,2016-02-16 08:30,16,1.0163,1.0164,1.0128,1.013,1410
,2016-02-16 09:00,16,1.0132,1.0132,1.0116,1.0124,1478
,2016-02-16 09:30,16,1.0123,1.0133,1.0119,1.0126,735
,2016-02-16 10:00,16,1.0126,1.0142,1.0122,1.0134,875
,2016-02-16 10:30,16,1.0134,1.0134,1.0122,1.0126,512
,2016-02-16 11:00,16,1.0126,1.0136,1.0124,1.013,268
,2016-02-16 11:30,16,1.013,1.0135,1.0125,1.0127,209
,2016-02-16 12:00,16,1.0126,1.0126,1.0116,1.0117,320
,2016-02-16 12:30,16,1.0117,1.0127,1.0116,1.0127,153
,2016-02-16 13:00,16,1.0125,1.0131,1.0123,1.0128,284
,2016-02-16 13:30,16,1.0128,1.013,1.0123,1.0129,475
,2016-02-16 14:00,16,1.0129,1.0131,1.0124,1.0124,133
,2016-02-16 14:30,16,1.0125,1.013,1.0122,1.0127,188
,2016-02-16 15:00,16,1.0127,1.0128,1.0122,1.0124,154
,2016-02-16 15:30,16,1.0124,1.0128,1.0124,1.0128,18
,2016-02-16 17:00,17,1.0128,1.0129,1.0123,1.0127,135
,2016-02-16 17:30,17,1.0127,1.0131,1.0127,1.0128,34
,2016-02-16 18:00,17,1.0126,1.0126,1.0117,1.0123,328
,2016-02-16 18:30,17,1.012,1.0123,1.0113,1.012,165
,2016-02-16 19:00,17,1.0122,1.0134,1.0122,1.0132,45
,2016-02-16 19:30,17,1.013,1.0134,1.0121,1.0121,35
,2016-02-16 20:00,17,1.0122,1.0129,1.0122,1.0128,98
,2016-02-16 20:30,17,1.013,1.0132,1.0126,1.0126,23
,2016-02-16 21:00,17,1.0128,1.0132,1.0127,1.0131,22
,2016-02-16 21:30,17,1.0132,1.0143,1.013,1.0142,173
,2016-02-16 22:00,17,1.014,1.0147,1.0138,1.0146,90
,2016-02-16 22:30,17,1.0146,1.0152,1.0144,1.0148,111
,2016-02-16 23:00,17,1.015,1.015,1.0146,1.0147,19
,2016-02-16 23:30,17,1.0149,1.0149,1.0144,1.0146,76
,2016-02-17 00:00,17,1.0146,1.0148,1.0144,1.0145,68
,2016-02-17 00:30,17,1.0144,1.0144,1.014,1.0142,40
,2016-02-17 01:00,17,1.0142,1.0156,1.0138,1.0153,342
,2016-02-17 01:30,17,1.0153,1.0156,1.0144,1.0146,275
,2016-02-17 02:00,17,1.0144,1.0159,1.0141,1.0147,1361
,2016-02-17 02:30,17,1.0146,1.0147,1.0134,1.0135,669
,2016-02-17 03:00,17,1.0136,1.0139,1.0118,1.0119,520
,2016-02-17 03:30,17,1.012,1.0121,1.0097,1.0099,1079
,2016-02-17 04:00,17,1.0098,1.0106,1.0092,1.0096,757
,2016-02-17 04:30,17,1.0096,1.0103,1.0095,1.0103,364
,2016-02-17 05:00,17,1.0103,1.0106,1.0097,1.0106,266
,2016-02-17 05:30,17,1.0106,1.0113,1.0103,1.0109,437
,2016-02-17 06:00,17,1.011,1.0112,1.0106,1.0108,258
,2016-02-17 06:30,17,1.0108,1.0109,1.0104,1.0107,237
,2016-02-17 07:00,17,1.0107,1.0112,1.0093,1.0095,569
,2016-02-17 07:30,17,1.0095,1.0095,1.0078,1.009,1298
,2016-02-17 08:00,17,1.009,1.009,1.0069,1.0081,925
,2016-02-17 08:30,17,1.0081,1.0094,1.0079,1.0083,957
,2016-02-17 09:00,17,1.0083,1.0086,1.0072,1.0073,698
,2016-02-17 09:30,17,1.0072,1.0087,1.0071,1.0077,990
,2016-02-17 10:00,17,1.0077,1.0086,1.0076,1.0076,1106
,2016-02-17 10:30,17,1.0076,1.0087,1.0076,1.0083,537
,2016-02-17 11:00,17,1.0084,1.0093,1.0084,1.0092,634
,2016-02-17 11:30,17,1.0091,1.0091,1.0086,1.009,473
,2016-02-17 12:00,17,1.009,1.0094,1.0084,1.0086,367
,2016-02-17 12:30,17,1.0087,1.0098,1.0087,1.0093,389
,2016-02-17 13:00,17,1.0093,1.0107,1.008,1.0085,766
,2016-02-17 13:30,17,1.0084,1.0103,1.0082,1.0103,484
,2016-02-17 14:00,17,1.0102,1.0102,1.0088,1.0094,429
,2016-02-17 14:30,17,1.0094,1.0099,1.0086,1.0089,345
,2016-02-17 15:00,17,1.009,1.0095,1.0083,1.0085,120
,2016-02-17 15:30,17,1.0085,1.0089,1.0085,1.0087,28
,2016-02-17 17:00,18,1.0086,1.0088,1.0081,1.0082,48
,2016-02-17 17:30,18,1.0081,1.0083,1.0081,1.0082,17
,2016-02-17 18:00,18,1.0083,1.0088,1.0083,1.0086,69
,2016-02-17 18:30,18,1.0086,1.009,1.0082,1.0089,166
,2016-02-17 19:00,18,1.0088,1.0092,1.0085,1.0092,88
,2016-02-17 19:30,18,1.009,1.0094,1.0087,1.0088,68
,2016-02-17 20:00,18,1.0089,1.0099,1.0089,1.0097,72
,2016-02-17 20:30,18,1.0096,1.0097,1.0091,1.0095,99
,2016-02-17 21:00,18,1.0096,1.0097,1.0095,1.0096,9
,2016-02-17 21:30,18,1.0096,1.0096,1.0091,1.0094,72
,2016-02-17 22:00,18,1.0092,1.0096,1.0092,1.0096,22
,2016-02-17 22:30,18,1.0094,1.0097,1.0092,1.0093,36
,2016-02-17 23:00,18,1.0093,1.0093,1.0088,1.0092,66
,2016-02-17 23:30,18,1.009,1.0098,1.0089,1.0094,78
,2016-02-18 00:00,18,1.0095,1.01,1.0095,1.01,24
,2016-02-18 00:30,18,1.0102,1.0105,1.0101,1.0101,56
,2016-02-18 01:00,18,1.0101,1.0105,1.0093,1.0097,119
,2016-02-18 01:30,18,1.0099,1.0099,1.0083,1.0083,313
,2016-02-18 02:00,18,1.0084,1.01,1.0084,1.0092,591
,2016-02-18 02:30,18,1.0092,1.01,1.0091,1.0095,380
,2016-02-18 03:00,18,1.0096,1.0099,1.009,1.0095,284
,2016-02-18 03:30,18,1.0095,1.0099,1.0086,1.0089,343
,2016-02-18 04:00,18,1.0088,1.0091,1.0076,1.008,687
,2016-02-18 04:30,18,1.008,1.0085,1.0076,1.0078,270
,2016-02-18 05:00,18,1.0078,1.0081,1.0067,1.0072,386
,2016-02-18 05:30,18,1.0072,1.0073,1.0061,1.0061,471
,2016-02-18 06:00,18,1.0061,1.0068,1.0057,1.0066,544
,2016-02-18 06:30,18,1.0065,1.0072,1.0053,1.0055,609
,2016-02-18 07:00,18,1.0055,1.0065,1.0053,1.0065,729
,2016-02-18 07:30,18,1.0061,1.0064,1.0056,1.0059,458
,2016-02-18 08:00,18,1.0059,1.0062,1.0043,1.0045,538
,2016-02-18 08:30,18,1.0045,1.0066,1.0045,1.0061,1116
,2016-02-18 09:00,18,1.0061,1.0064,1.0045,1.0045,866
,2016-02-18 09:30,18,1.0045,1.0072,1.004,1.0072,1061
,2016-02-18 10:00,18,1.0072,1.008,1.0063,1.0066,920
,2016-02-18 10:30,18,1.0065,1.0072,1.0056,1.0068,534
,2016-02-18 11:00,18,1.0068,1.0082,1.0066,1.0073,322
,2016-02-18 11:30,18,1.0073,1.0082,1.007,1.0081,405
,2016-02-18 12:00,18,1.0081,1.0085,1.0074,1.0075,483
,2016-02-18 12:30,18,1.0075,1.0078,1.0067,1.0071,400
,2016-02-18 13:00,18,1.0071,1.0071,1.0062,1.0067,330
,2016-02-18 13:30,18,1.0066,1.0066,1.0056,1.0061,697
,2016-02-18 14:00,18,1.0062,1.0071,1.0059,1.0067,282
,2016-02-18 14:30,18,1.0068,1.008,1.006,1.0077,466
,2016-02-18 15:00,18,1.0077,1.008,1.0073,1.0078,93
,2016-02-18 15:30,18,1.0079,1.0081,1.0076,1.0079,81
,2016-02-18 17:00,19,1.0072,1.0081,1.007,1.0076,89
,2016-02-18 17:30,19,1.0076,1.008,1.0075,1.0075,36
,2016-02-18 18:00,19,1.0077,1.0084,1.0074,1.0084,71
,2016-02-18 18:30,19,1.0084,1.0102,1.0084,1.0096,282
,2016-02-18 19:00,19,1.0097,1.0098,1.0088,1.0093,134
,2016-02-18 19:30,19,1.0093,1.0097,1.0092,1.0095,117
,2016-02-18 20:00,19,1.0095,1.0098,1.0095,1.0096,68
,2016-02-18 20:30,19,1.0095,1.0097,1.0089,1.0096,88
,2016-02-18 21:00,19,1.0095,1.0096,1.0093,1.0096,13
,2016-02-18 21:30,19,1.0095,1.0095,1.0091,1.0091,41
,2016-02-18 22:00,19,1.0093,1.0095,1.0093,1.0095,14
,2016-02-18 22:30,19,1.0095,1.01,1.0093,1.0097,114
,2016-02-18 23:00,19,1.0097,1.0099,1.0094,1.0096,73
,2016-02-18 23:30,19,1.0095,1.0095,1.009,1.0094,137
,2016-02-19 00:00,19,1.0093,1.0093,1.0091,1.0091,13
,2016-02-19 00:30,19,1.0085,1.0088,1.0081,1.0081,87
,2016-02-19 01:00,19,1.0081,1.009,1.008,1.0084,306
,2016-02-19 01:30,19,1.0083,1.0089,1.0077,1.0083,413
,2016-02-19 02:00,19,1.0085,1.0107,1.0081,1.0097,980
,2016-02-19 02:30,19,1.0098,1.0098,1.0074,1.0074,632
,2016-02-19 03:00,19,1.0074,1.0079,1.0063,1.0068,527
,2016-02-19 03:30,19,1.0067,1.0067,1.0048,1.0053,702
,2016-02-19 04:00,19,1.0051,1.0056,1.0042,1.0053,681
,2016-02-19 04:30,19,1.0053,1.0066,1.0053,1.0064,430
,2016-02-19 05:00,19,1.0064,1.0072,1.0064,1.0065,338
,2016-02-19 05:30,19,1.0065,1.0075,1.0064,1.0074,338
,2016-02-19 06:00,19,1.0075,1.0094,1.0075,1.0091,607
,2016-02-19 06:30,19,1.0091,1.0097,1.0083,1.0084,612
,2016-02-19 07:00,19,1.0083,1.0088,1.0077,1.0077,674
,2016-02-19 07:30,19,1.0076,1.0096,1.0056,1.0095,1970
,2016-02-19 08:00,19,1.0095,1.0103,1.0076,1.0082,1150
,2016-02-19 08:30,19,1.0082,1.0101,1.0079,1.0098,900
,2016-02-19 09:00,19,1.01,1.0107,1.0097,1.0106,653
,2016-02-19 09:30,19,1.0106,1.0106,1.0092,1.0094,529
,2016-02-19 10:00,19,1.0094,1.0114,1.0093,1.011,1117
,2016-02-19 10:30,19,1.0111,1.0119,1.0105,1.0115,573
,2016-02-19 11:00,19,1.0116,1.0121,1.0112,1.0114,534
,2016-02-19 11:30,19,1.0115,1.0119,1.0105,1.0109,376
,2016-02-19 12:00,19,1.0109,1.0111,1.0107,1.0111,104
,2016-02-19 12:30,19,1.0111,1.012,1.0111,1.0112,351
,2016-02-19 13:00,19,1.0113,1.0116,1.0113,1.0116,169
,2016-02-19 13:30,19,1.0115,1.012,1.0113,1.0119,589
,2016-02-19 14:00,19,1.0117,1.0117,1.0105,1.0108,197
,2016-02-19 14:30,19,1.0106,1.0109,1.0104,1.0107,180
,2016-02-19 15:00,19,1.0107,1.0114,1.0107,1.0112,79
,2016-02-19 15:30,19,1.0111,1.0116,1.011,1.0116,39
,2016-02-21 17:00,22,1.0099,1.0106,1.0095,1.0098,118
,2016-02-21 17:30,22,1.01,1.0101,1.0097,1.0101,25
,2016-02-21 18:00,22,1.0101,1.0104,1.0099,1.01,193
,2016-02-21 18:30,22,1.0101,1.0103,1.0095,1.0096,161
,2016-02-21 19:00,22,1.0095,1.0098,1.0088,1.009,216
,2016-02-21 19:30,22,1.0089,1.0103,1.0089,1.0099,138
,2016-02-21 20:00,22,1.0099,1.0103,1.0097,1.0097,47
,2016-02-21 20:30,22,1.0096,1.0096,1.0094,1.0094,67
,2016-02-21 21:00,22,1.0092,1.0095,1.009,1.0095,44
,2016-02-21 21:30,22,1.0093,1.0096,1.0093,1.0095,31
,2016-02-21 22:00,22,1.0095,1.0095,1.0092,1.0092,23
,2016-02-21 22:30,22,1.0091,1.0093,1.0091,1.0093,11
,2016-02-21 23:00,22,1.0093,1.0097,1.0093,1.0094,11
,2016-02-21 23:30,22,1.0096,1.0097,1.0093,1.0094,12
,2016-02-22 00:00,22,1.0096,1.0096,1.0095,1.0095,6
,2016-02-22 00:30,22,1.0097,1.0097,1.0095,1.0096,22
,2016-02-22 01:00,22,1.0097,1.0099,1.009,1.009,189
,2016-02-22 01:30,22,1.009,1.009,1.0075,1.0077,517
,2016-02-22 02:00,22,1.0078,1.0086,1.0075,1.0083,729
,2016-02-22 02:30,22,1.0082,1.0096,1.0078,1.0095,781
,2016-02-22 03:00,22,1.0095,1.0095,1.0078,1.0081,355
,2016-02-22 03:30,22,1.0082,1.0085,1.0077,1.0078,288
,2016-02-22 04:00,22,1.0077,1.0077,1.0052,1.0061,1010
,2016-02-22 04:30,22,1.0061,1.0064,1.0059,1.006,161
,2016-02-22 05:00,22,1.006,1.0061,1.0052,1.0056,354
,2016-02-22 05:30,22,1.0055,1.0055,1.0032,1.0034,1137
,2016-02-22 06:00,22,1.0034,1.0043,1.0025,1.0028,1074
,2016-02-22 06:30,22,1.0028,1.0032,1.002,1.0028,680
,2016-02-22 07:00,22,1.0029,1.0034,1.0022,1.0027,1142
,2016-02-22 07:30,22,1.0026,1.0027,1.0012,1.0012,1042
,2016-02-22 08:00,22,1.0013,1.0022,1.0008,1.0022,1521
,2016-02-22 08:30,22,1.0022,1.003,1.0019,1.0023,2045
,2016-02-22 09:00,22,1.0022,1.0034,1.0016,1.0029,1617
,2016-02-22 09:30,22,1.0028,1.0035,1.0021,1.0022,1060
,2016-02-22 10:00,22,1.0021,1.0027,1.0015,1.002,869
,2016-02-22 10:30,22,1.002,1.0026,1.0016,1.0021,726
,2016-02-22 11:00,22,1.0021,1.0022,1.0016,1.0021,420
,2016-02-22 11:30,22,1.0021,1.0027,1.001,1.0023,471
,2016-02-22 12:00,22,1.0023,1.0025,1.001,1.0011,318
,2016-02-22 12:30,22,1.001,1.0011,1.0004,1.0006,373
,2016-02-22 13:00,22,1.0008,1.0019,1.0006,1.0015,260
,2016-02-22 13:30,22,1.0015,1.0022,1.0011,1.0015,827
,2016-02-22 14:00,22,1.0015,1.0024,1.0015,1.0022,188
,2016-02-22 14:30,22,1.0022,1.0024,1.0018,1.0021,162
,2016-02-22 15:00,22,1.002,1.0024,1.002,1.0024,56
,2016-02-22 15:30,22,1.0025,1.0025,1.0011,1.0012,128
,2016-02-22 17:00,23,1.0009,1.0013,1.0006,1.0008,165
,2016-02-22 17:30,23,1.001,1.0012,1.0006,1.0007,95
,2016-02-22 18:00,23,1.0007,1.0017,1.0007,1.0015,200
,2016-02-22 18:30,23,1.0014,1.0021,1.0014,1.0016,92
,2016-02-22 19:00,23,1.0017,1.0027,1.0017,1.0023,96
,2016-02-22 19:30,23,1.0024,1.0035,1.0024,1.0032,154
,2016-02-22 20:00,23,1.0032,1.0033,1.003,1.0031,45
,2016-02-22 20:30,23,1.0034,1.0034,1.0027,1.0029,67
,2016-02-22 21:00,23,1.0031,1.0038,1.0031,1.0037,43
,2016-02-22 21:30,23,1.0038,1.0042,1.0035,1.0042,164
,2016-02-22 22:00,23,1.0041,1.0046,1.0038,1.0041,185
,2016-02-22 22:30,23,1.0042,1.0046,1.0041,1.0046,55
,2016-02-22 23:00,23,1.0046,1.0049,1.0044,1.0048,56
,2016-02-22 23:30,23,1.0045,1.0047,1.0042,1.0046,74
,2016-02-23 00:00,23,1.0046,1.006,1.0044,1.0057,392
,2016-02-23 00:30,23,1.0057,1.006,1.0053,1.0055,78
,2016-02-23 01:00,23,1.0056,1.0064,1.0052,1.0064,248
,2016-02-23 01:30,23,1.0065,1.007,1.0051,1.0067,279
,2016-02-23 02:00,23,1.0068,1.0084,1.0061,1.0066,1348
,2016-02-23 02:30,23,1.0066,1.0076,1.0062,1.0064,608
,2016-02-23 03:00,23,1.0062,1.0066,1.0041,1.0045,838
,2016-02-23 03:30,23,1.0044,1.005,1.004,1.0048,507
,2016-02-23 04:00,23,1.0048,1.0062,1.0047,1.0062,391
,2016-02-23 04:30,23,1.0062,1.0077,1.0062,1.007,813
,2016-02-23 05:00,23,1.007,1.0077,1.0058,1.0075,800
,2016-02-23 05:30,23,1.0076,1.008,1.0058,1.0062,674
,2016-02-23 06:00,23,1.0061,1.0075,1.0061,1.0075,470
,2016-02-23 06:30,23,1.0076,1.0085,1.0071,1.0082,663
,2016-02-23 07:00,23,1.0082,1.0095,1.0075,1.0079,814
,2016-02-23 07:30,23,1.0078,1.0087,1.0075,1.0078,891
,2016-02-23 08:00,23,1.008,1.0081,1.0069,1.0071,742
,2016-02-23 08:30,23,1.0071,1.0074,1.0064,1.0071,838
,2016-02-23 09:00,23,1.0071,1.0096,1.0067,1.0087,1418
,2016-02-23 09:30,23,1.0087,1.0113,1.0086,1.0102,1451
,2016-02-23 10:00,23,1.0102,1.0109,1.009,1.0093,1422
,2016-02-23 10:30,23,1.0092,1.0094,1.0085,1.0088,619
,2016-02-23 11:00,23,1.0088,1.0101,1.0085,1.0097,521
,2016-02-23 11:30,23,1.0096,1.0102,1.0094,1.01,261
,2016-02-23 12:00,23,1.01,1.0106,1.0097,1.0105,203
,2016-02-23 12:30,23,1.0105,1.0105,1.0098,1.01,376
,2016-02-23 13:00,23,1.0099,1.01,1.0086,1.0088,462
,2016-02-23 13:30,23,1.0088,1.0089,1.0081,1.0082,623
,2016-02-23 14:00,23,1.0083,1.009,1.0082,1.0085,230
,2016-02-23 14:30,23,1.0085,1.0095,1.0085,1.0094,410
,2016-02-23 15:00,23,1.0094,1.0094,1.009,1.0092,53
,2016-02-23 15:30,23,1.009,1.0095,1.0089,1.0095,34
,2016-02-23 17:00,24,1.009,1.0096,1.0087,1.0087,73
,2016-02-23 17:30,24,1.0087,1.0096,1.0087,1.0096,73
,2016-02-23 18:00,24,1.0093,1.0102,1.0091,1.0091,171
,2016-02-23 18:30,24,1.009,1.0092,1.0088,1.0091,81
,2016-02-23 19:00,24,1.0092,1.0093,1.0085,1.0088,71
,2016-02-23 19:30,24,1.0088,1.0088,1.0082,1.0083,22
,2016-02-23 20:00,24,1.0084,1.0086,1.0083,1.0085,60
,2016-02-23 20:30,24,1.0084,1.0087,1.0081,1.0083,155
,2016-02-23 21:00,24,1.0083,1.0088,1.008,1.0084,103
,2016-02-23 21:30,24,1.0084,1.0088,1.0079,1.0079,111
,2016-02-23 22:00,24,1.0078,1.0081,1.0077,1.0081,36
,2016-02-23 22:30,24,1.008,1.0084,1.0075,1.0075,51
,2016-02-23 23:00,24,1.0078,1.0082,1.0076,1.0079,71
,2016-02-23 23:30,24,1.0077,1.0078,1.0075,1.0077,10
,2016-02-24 00:00,24,1.0077,1.0077,1.007,1.0074,55
,2016-02-24 00:30,24,1.0074,1.0076,1.0073,1.0076,54
,2016-02-24 01:00,24,1.0074,1.0081,1.0071,1.0077,148
,2016-02-24 01:30,24,1.0077,1.0078,1.006,1.006,274
,2016-02-24 02:00,24,1.006,1.007,1.0055,1.007,903
,2016-02-24 02:30,24,1.0071,1.008,1.0066,1.0072,402
,2016-02-24 03:00,24,1.0071,1.008,1.0066,1.0076,709
,2016-02-24 03:30,24,1.0076,1.0085,1.0073,1.0081,820
,2016-02-24 04:00,24,1.008,1.0085,1.0077,1.0082,518
,2016-02-24 04:30,24,1.0082,1.0089,1.0082,1.0088,532
,2016-02-24 05:00,24,1.0086,1.0088,1.008,1.0083,284
,2016-02-24 05:30,24,1.0084,1.0084,1.0063,1.0065,610
,2016-02-24 06:00,24,1.0065,1.007,1.0061,1.0064,443
,2016-02-24 06:30,24,1.0066,1.0074,1.0062,1.0074,547
,2016-02-24 07:00,24,1.0075,1.0082,1.0068,1.0074,1165
,2016-02-24 07:30,24,1.0074,1.0095,1.0074,1.0087,841
,2016-02-24 08:00,24,1.0087,1.009,1.0077,1.0081,1033
,2016-02-24 08:30,24,1.0081,1.0131,1.0079,1.0122,2167
,2016-02-24 09:00,24,1.0124,1.0147,1.0117,1.0134,2859
,2016-02-24 09:30,24,1.0134,1.0147,1.0121,1.0141,1544
,2016-02-24 10:00,24,1.0141,1.0156,1.0134,1.0149,1678
,2016-02-24 10:30,24,1.015,1.0154,1.014,1.0148,835
,2016-02-24 11:00,24,1.0148,1.0151,1.0145,1.0148,772
,2016-02-24 11:30,24,1.0148,1.0154,1.0146,1.0149,414
,2016-02-24 12:00,24,1.015,1.0157,1.014,1.0147,768
,2016-02-24 12:30,24,1.0147,1.0148,1.0141,1.0142,303
,2016-02-24 13:00,24,1.0142,1.0142,1.0132,1.0135,393
,2016-02-24 13:30,24,1.0135,1.0135,1.0126,1.013,686
,2016-02-24 14:00,24,1.0129,1.0129,1.0119,1.0124,209
,2016-02-24 14:30,24,1.0124,1.0125,1.0116,1.0117,448
,2016-02-24 15:00,24,1.0118,1.0122,1.0113,1.0119,109
,2016-02-24 15:30,24,1.0119,1.0123,1.0116,1.0123,145
,2016-02-24 17:00,25,1.0119,1.0121,1.0116,1.012,127
,2016-02-24 17:30,25,1.012,1.012,1.0116,1.0116,17
,2016-02-24 18:00,25,1.0115,1.0117,1.0109,1.0117,78
,2016-02-24 18:30,25,1.0114,1.0117,1.0112,1.0116,142
,2016-02-24 19:00,25,1.0117,1.0119,1.0112,1.0113,136
,2016-02-24 19:30,25,1.0114,1.0121,1.0114,1.0119,71
,2016-02-24 20:00,25,1.012,1.012,1.0113,1.0113,29
,2016-02-24 20:30,25,1.0113,1.0115,1.011,1.0114,85
,2016-02-24 21:00,25,1.0113,1.0118,1.0112,1.0115,38
,2016-02-24 21:30,25,1.0114,1.0118,1.0113,1.0113,28
,2016-02-24 22:00,25,1.0114,1.0116,1.0111,1.0116,32
,2016-02-24 22:30,25,1.0115,1.0121,1.0114,1.0121,83
,2016-02-24 23:00,25,1.012,1.0122,1.0118,1.0118,70
,2016-02-24 23:30,25,1.0118,1.0121,1.0117,1.0121,34
,2016-02-25 00:00,25,1.0124,1.0127,1.0122,1.0125,60
,2016-02-25 00:30,25,1.0125,1.013,1.0124,1.0125,67
,2016-02-25 01:00,25,1.0126,1.0127,1.0113,1.0113,230
,2016-02-25 01:30,25,1.0113,1.0114,1.0105,1.0107,251
,2016-02-25 02:00,25,1.0107,1.011,1.0091,1.0104,970
,2016-02-25 02:30,25,1.0105,1.0107,1.0099,1.0103,355
,2016-02-25 03:00,25,1.0104,1.0105,1.0092,1.0095,434
,2016-02-25 03:30,25,1.0096,1.0099,1.0092,1.0097,472
,2016-02-25 04:00,25,1.0098,1.01,1.0092,1.0094,279
,2016-02-25 04:30,25,1.0095,1.0104,1.0092,1.0103,318
,2016-02-25 05:00,25,1.0102,1.0104,1.0095,1.0097,454
,2016-02-25 05:30,25,1.0098,1.0099,1.0091,1.0098,343
,2016-02-25 06:00,25,1.0098,1.011,1.0092,1.0106,635
,2016-02-25 06:30,25,1.0107,1.0108,1.0095,1.0099,398
,2016-02-25 07:00,25,1.0099,1.0099,1.0083,1.009,454
,2016-02-25 07:30,25,1.0085,1.0085,1.0063,1.0069,1143
,2016-02-25 08:00,25,1.0069,1.0071,1.0056,1.0065,1334
,2016-02-25 08:30,25,1.0065,1.0091,1.0053,1.0084,1792
,2016-02-25 09:00,25,1.0084,1.0097,1.0084,1.0092,1036
,2016-02-25 09:30,25,1.0092,1.0125,1.0092,1.0118,926
,2016-02-25 10:00,25,1.0118,1.012,1.011,1.0114,894
,2016-02-25 10:30,25,1.0115,1.0119,1.011,1.0113,376
,2016-02-25 11:00,25,1.0112,1.0118,1.0108,1.0108,604
,2016-02-25 11:30,25,1.0108,1.0122,1.0105,1.0116,443
,2016-02-25 12:00,25,1.012,1.0121,1.011,1.0112,265
,2016-02-25 12:30,25,1.0112,1.012,1.0109,1.0109,362
,2016-02-25 13:00,25,1.0109,1.0111,1.01,1.0108,376
,2016-02-25 13:30,25,1.0108,1.0128,1.0107,1.012,700
,2016-02-25 14:00,25,1.0119,1.0121,1.0112,1.0112,99
,2016-02-25 14:30,25,1.0113,1.0115,1.0105,1.0105,132
,2016-02-25 15:00,25,1.0103,1.0108,1.0103,1.0107,48
,2016-02-25 15:30,25,1.0107,1.0107,1.0102,1.0102,13
,2016-02-25 17:00,26,1.0101,1.0106,1.01,1.0103,66
,2016-02-25 17:30,26,1.0102,1.0105,1.01,1.0104,28
,2016-02-25 18:00,26,1.0103,1.0118,1.0102,1.0117,191
,2016-02-25 18:30,26,1.0119,1.0124,1.0116,1.0123,164
,2016-02-25 19:00,26,1.0122,1.0132,1.0122,1.0129,242
,2016-02-25 19:30,26,1.0128,1.0129,1.0125,1.0128,44
,2016-02-25 20:00,26,1.0129,1.013,1.0129,1.0129,19
,2016-02-25 20:30,26,1.0129,1.0129,1.0124,1.0126,75
,2016-02-25 21:00,26,1.0125,1.0135,1.0124,1.0134,103
,2016-02-25 21:30,26,1.0135,1.0137,1.0133,1.0135,44
,2016-02-25 22:00,26,1.0136,1.0137,1.0128,1.0132,107
,2016-02-25 22:30,26,1.0133,1.0134,1.0132,1.0132,20
,2016-02-25 23:00,26,1.0133,1.0134,1.0132,1.0133,15
,2016-02-25 23:30,26,1.0131,1.0133,1.0128,1.0128,75
,2016-02-26 00:00,26,1.013,1.013,1.0124,1.0126,38
,2016-02-26 00:30,26,1.0126,1.0128,1.0124,1.0126,58
,2016-02-26 01:00,26,1.0122,1.0126,1.012,1.0123,177
,2016-02-26 01:30,26,1.0123,1.0125,1.0117,1.0117,129
,2016-02-26 02:00,26,1.0117,1.0122,1.0096,1.0099,557
,2016-02-26 02:30,26,1.01,1.0102,1.0092,1.0093,486
,2016-02-26 03:00,26,1.0093,1.0095,1.0083,1.0089,468
,2016-02-26 03:30,26,1.009,1.0096,1.0086,1.0092,263
,2016-02-26 04:00,26,1.0091,1.0094,1.0083,1.0086,249
,2016-02-26 04:30,26,1.0087,1.0091,1.0081,1.009,231
,2016-02-26 05:00,26,1.0089,1.0094,1.0089,1.009,237
,2016-02-26 05:30,26,1.009,1.0095,1.0086,1.0094,348
,2016-02-26 06:00,26,1.0095,1.01,1.0092,1.0092,308
,2016-02-26 06:30,26,1.0092,1.0094,1.0082,1.0082,260
,2016-02-26 07:00,26,1.0083,1.0091,1.0068,1.0091,1192
,2016-02-26 07:30,26,1.009,1.009,1.0044,1.0044,1963
,2016-02-26 08:00,26,1.0045,1.0047,1.0023,1.0034,1699
,2016-02-26 08:30,26,1.0034,1.0046,1.0031,1.0035,1728
,2016-02-26 09:00,26,1.0036,1.0045,1.002,1.0044,1259
,2016-02-26 09:30,26,1.0045,1.0045,1.0019,1.0021,942
,2016-02-26 10:00,26,1.0021,1.004,1.0017,1.004,1479
,2016-02-26 10:30,26,1.0039,1.0045,1.0035,1.0039,664
,2016-02-26 11:00,26,1.0039,1.0045,1.0034,1.0039,461
,2016-02-26 11:30,26,1.0039,1.004,1.0027,1.0028,486
,2016-02-26 12:00,26,1.0027,1.0032,1.0023,1.0025,452
,2016-02-26 12:30,26,1.0026,1.0031,1.0021,1.0028,437
,2016-02-26 13:00,26,1.0029,1.0029,1.0021,1.0027,354
,2016-02-26 13:30,26,1.0028,1.0035,1.0025,1.0029,827
,2016-02-26 14:00,26,1.003,1.0041,1.0029,1.0039,197
,2016-02-26 14:30,26,1.0039,1.0045,1.0037,1.0045,187
,2016-02-26 15:00,26,1.0045,1.0045,1.0042,1.0044,54
,2016-02-26 15:30,26,1.0044,1.0044,1.0039,1.0042,93
,2016-02-28 17:00,29,1.0028,1.0038,1.0023,1.0034,428
,2016-02-28 17:30,29,1.0034,1.0038,1.0033,1.0036,59
,2016-02-28 18:00,29,1.0038,1.0046,1.0034,1.0035,173
,2016-02-28 18:30,29,1.0034,1.0038,1.003,1.0033,378
,2016-02-28 19:00,29,1.0032,1.0035,1.0031,1.0035,138
,2016-02-28 19:30,29,1.0036,1.0045,1.0032,1.0045,195
,2016-02-28 20:00,29,1.0044,1.0045,1.0042,1.0045,10
,2016-02-28 20:30,29,1.0043,1.0044,1.003,1.003,147
,2016-02-28 21:00,29,1.003,1.003,1.0026,1.0026,62
,2016-02-28 21:30,29,1.0026,1.003,1.0026,1.003,20
,2016-02-28 22:00,29,1.0029,1.003,1.0028,1.0028,10
,2016-02-28 22:30,29,1.0029,1.0039,1.0029,1.0039,169
,2016-02-28 23:00,29,1.0038,1.0043,1.0037,1.0041,51
,2016-02-28 23:30,29,1.0043,1.0043,1.0041,1.0041,24
,2016-02-29 00:00,29,1.0044,1.0045,1.0044,1.0044,8
,2016-02-29 00:30,29,1.0045,1.0049,1.0042,1.0042,38
,2016-02-29 01:00,29,1.0042,1.0048,1.0038,1.0044,102
,2016-02-29 01:30,29,1.0044,1.0051,1.0041,1.0044,280
,2016-02-29 02:00,29,1.0043,1.0055,1.0022,1.0024,868
,2016-02-29 02:30,29,1.0024,1.003,1.0014,1.0022,640
,2016-02-29 03:00,29,1.0022,1.0022,1.0014,1.0017,328
,2016-02-29 03:30,29,1.0017,1.0019,1.0002,1.0002,578
,2016-02-29 04:00,29,1.0002,1.0007,0.9982,1.0001,1575
,2016-02-29 04:30,29,1.0001,1.0007,0.9995,1.0002,388
,2016-02-29 05:00,29,1.0001,1.0002,0.9986,0.9986,581
,2016-02-29 05:30,29,0.9986,0.9991,0.9968,0.9988,873
,2016-02-29 06:00,29,0.9987,0.9992,0.998,0.9984,578
,2016-02-29 06:30,29,0.9983,0.9987,0.9982,0.9984,394
,2016-02-29 07:00,29,0.9985,0.9994,0.9981,0.999,1046
,2016-02-29 07:30,29,0.999,0.9993,0.9984,0.9992,553
,2016-02-29 08:00,29,0.9993,1.0002,0.9987,0.9989,864
,2016-02-29 08:30,29,0.999,1.0016,0.999,1.0014,1047
,2016-02-29 09:00,29,1.0014,1.0018,0.9998,1,733
,2016-02-29 09:30,29,1,1.005,0.9999,1.0047,1700
,2016-02-29 10:00,29,1.0047,1.0057,1.0035,1.0039,3012
,2016-02-29 10:30,29,1.004,1.0052,1.0036,1.0043,669
,2016-02-29 11:00,29,1.0044,1.0044,1.0031,1.0032,502
,2016-02-29 11:30,29,1.0033,1.004,1.0032,1.004,222
,2016-02-29 12:00,29,1.004,1.0041,1.0033,1.004,261
,2016-02-29 12:30,29,1.0039,1.0046,1.0018,1.0018,522
,2016-02-29 13:00,29,1.0017,1.0022,0.9994,1.0015,1123
,2016-02-29 13:30,29,1.0017,1.0024,1.0011,1.0017,1618
,2016-02-29 14:00,29,1.0018,1.0027,1.0018,1.0022,241
,2016-02-29 14:30,29,1.0023,1.0028,1.0019,1.0021,331
,2016-02-29 15:00,29,1.0021,1.0024,1.0019,1.0021,56
,2016-02-29 15:30,29,1.0022,1.0025,1.002,1.002,36
,2016-02-29 17:00,1,1.0023,1.0029,1.0018,1.0027,96
,2016-02-29 17:30,1,1.0027,1.0029,1.0026,1.0026,22
,2016-02-29 18:00,1,1.0026,1.0026,1.0022,1.0024,84
,2016-02-29 18:30,1,1.0024,1.0026,1.0021,1.0026,58
,2016-02-29 19:00,1,1.0025,1.0034,1.0021,1.0031,160
,2016-02-29 19:30,1,1.0032,1.0033,1.0028,1.003,73
,2016-02-29 20:00,1,1.003,1.0035,1.003,1.0035,58
,2016-02-29 20:30,1,1.0035,1.0035,1.0025,1.0025,102
,2016-02-29 21:00,1,1.0025,1.0031,1.0024,1.0031,63
,2016-02-29 21:30,1,1.0031,1.0035,1.003,1.0033,83
,2016-02-29 22:00,1,1.0031,1.0031,1.0027,1.0028,24
,2016-02-29 22:30,1,1.0029,1.0033,1.0027,1.0032,32
,2016-02-29 23:00,1,1.0031,1.0032,1.0026,1.0029,44
,2016-02-29 23:30,1,1.003,1.003,1.0025,1.0029,68
,2016-03-01 00:00,1,1.0031,1.0034,1.0028,1.0032,48
,2016-03-01 00:30,1,1.0033,1.0033,1.0029,1.0029,23
,2016-03-01 01:00,1,1.0028,1.0028,1.0016,1.0017,293
,2016-03-01 01:30,1,1.0017,1.0028,1.0016,1.0021,304
,2016-03-01 02:00,1,1.0021,1.0023,1,1.0005,797
,2016-03-01 02:30,1,1.0004,1.0014,0.9997,1.0006,698
,2016-03-01 03:00,1,1.0006,1.0017,1.0002,1.0004,327
,2016-03-01 03:30,1,1.0003,1.0006,0.9998,1.0002,269
,2016-03-01 04:00,1,1.0001,1.0003,0.9997,0.9999,282
,2016-03-01 04:30,1,0.9999,1.0014,0.9996,1.0009,363
,2016-03-01 05:00,1,1.0009,1.0009,1,1.0002,210
,2016-03-01 05:30,1,1.0003,1.0017,1.0003,1.0015,266
,2016-03-01 06:00,1,1.0014,1.002,1.0014,1.0017,207
,2016-03-01 06:30,1,1.0017,1.0019,1.0011,1.0019,171
,2016-03-01 07:00,1,1.0019,1.0032,1.0014,1.003,580
,2016-03-01 07:30,1,1.0029,1.003,1.002,1.0028,444
,2016-03-01 08:00,1,1.0026,1.0031,1.0017,1.0023,665
,2016-03-01 08:30,1,1.0024,1.0038,1.0019,1.0031,705
,2016-03-01 09:00,1,1.0031,1.0031,1.0003,1.0012,1449
,2016-03-01 09:30,1,1.0012,1.0036,1.0011,1.0023,1078
,2016-03-01 10:00,1,1.0023,1.0027,1.0008,1.0022,1039
,2016-03-01 10:30,1,1.0022,1.0024,1.0006,1.0011,862
,2016-03-01 11:00,1,1.001,1.001,0.9998,0.9999,457
,2016-03-01 11:30,1,1,1.001,0.9999,1.0009,425
,2016-03-01 12:00,1,1.0008,1.0017,1.0008,1.0014,352
,2016-03-01 12:30,1,1.0013,1.0025,1.0013,1.002,273
,2016-03-01 13:00,1,1.0021,1.0031,1.0021,1.003,356
,2016-03-01 13:30,1,1.0029,1.0036,1.0026,1.0033,1345
,2016-03-01 14:00,1,1.0033,1.0042,1.003,1.0041,503
,2016-03-01 14:30,1,1.0041,1.0042,1.0037,1.0039,178
,2016-03-01 15:00,1,1.0038,1.0045,1.0031,1.0033,164
,2016-03-01 15:30,1,1.0033,1.0035,1.0031,1.0033,55
,2016-03-01 17:00,2,1.0033,1.0033,1.0028,1.0033,84
,2016-03-01 17:30,2,1.0034,1.0036,1.0034,1.0036,21
,2016-03-01 18:00,2,1.0038,1.0042,1.0038,1.0038,94
,2016-03-01 18:30,2,1.0038,1.0049,1.0035,1.0036,277
,2016-03-01 19:00,2,1.0033,1.0034,1.0029,1.0033,62
,2016-03-01 19:30,2,1.0036,1.0037,1.0035,1.0037,22
,2016-03-01 20:00,2,1.0032,1.0033,1.0029,1.0029,38
,2016-03-01 20:30,2,1.0029,1.0031,1.0028,1.0028,45
,2016-03-01 21:00,2,1.0027,1.0027,1.0027,1.0027,3
,2016-03-01 21:30,2,1.0026,1.0026,1.0021,1.0022,66
,2016-03-01 22:00,2,1.002,1.002,1.0017,1.0019,20
,2016-03-01 22:30,2,1.0017,1.0019,1.0017,1.0019,13
,2016-03-01 23:00,2,1.002,1.002,1.002,1.002,3
,2016-03-01 23:30,2,1.002,1.0021,1.0012,1.0013,120
,2016-03-02 00:00,2,1.0014,1.0017,1.001,1.0015,129
,2016-03-02 00:30,2,1.0014,1.0019,1.001,1.001,119
,2016-03-02 01:00,2,1.001,1.0018,1.0007,1.0015,187
,2016-03-02 01:30,2,1.0018,1.0027,1.0016,1.0016,142
,2016-03-02 02:00,2,1.0017,1.0029,1.0016,1.0022,478
,2016-03-02 02:30,2,1.0022,1.0026,1.0007,1.001,332
,2016-03-02 03:00,2,1.001,1.0022,1.0007,1.0021,403
,2016-03-02 03:30,2,1.0021,1.0027,1.0018,1.0023,262
,2016-03-02 04:00,2,1.0023,1.0024,1.0019,1.0023,173
,2016-03-02 04:30,2,1.0023,1.0024,1.0015,1.0019,252
,2016-03-02 05:00,2,1.002,1.0027,1.0018,1.0024,311
,2016-03-02 05:30,2,1.0023,1.0024,1.0012,1.0017,297
,2016-03-02 06:00,2,1.0017,1.0018,1.0014,1.0016,231
,2016-03-02 06:30,2,1.0015,1.0017,1.0009,1.0016,325
,2016-03-02 07:00,2,1.0016,1.0017,1.0002,1.0009,1023
,2016-03-02 07:30,2,1.001,1.0025,1.0006,1.0011,514
,2016-03-02 08:00,2,1.0011,1.0016,0.9998,1.0008,567
,2016-03-02 08:30,2,1.0007,1.002,0.9999,1.0015,1419
,2016-03-02 09:00,2,1.0015,1.0027,1.001,1.0021,726
,2016-03-02 09:30,2,1.0023,1.0024,0.9998,0.9999,1784
,2016-03-02 10:00,2,0.9999,1.0017,0.9996,1.0012,1138
,2016-03-02 10:30,2,1.0012,1.0023,1.0011,1.0023,404
,2016-03-02 11:00,2,1.0024,1.0029,1.002,1.0025,350
,2016-03-02 11:30,2,1.0026,1.0035,1.0025,1.0033,371
,2016-03-02 12:00,2,1.0033,1.0041,1.003,1.0039,222
,2016-03-02 12:30,2,1.0039,1.0047,1.0038,1.0046,256
,2016-03-02 13:00,2,1.0046,1.0048,1.0041,1.0045,523
,2016-03-02 13:30,2,1.0045,1.0045,1.0036,1.0042,1427
,2016-03-02 14:00,2,1.0041,1.0042,1.0037,1.0037,217
,2016-03-02 14:30,2,1.0037,1.0042,1.0035,1.0039,319
,2016-03-02 15:00,2,1.0039,1.0043,1.0035,1.0036,66
,2016-03-02 15:30,2,1.0035,1.0039,1.0033,1.0034,65
,2016-03-02 17:00,3,1.0035,1.004,1.0034,1.0035,79
,2016-03-02 17:30,3,1.0035,1.0038,1.0032,1.0036,31
,2016-03-02 18:00,3,1.0036,1.0039,1.0034,1.0038,63
,2016-03-02 18:30,3,1.0038,1.0039,1.0035,1.0038,27
,2016-03-02 19:00,3,1.0038,1.0041,1.0036,1.0038,86
,2016-03-02 19:30,3,1.0039,1.0039,1.0035,1.0039,50
,2016-03-02 20:00,3,1.004,1.0046,1.0039,1.0043,112
,2016-03-02 20:30,3,1.0042,1.0042,1.0032,1.0038,93
,2016-03-02 21:00,3,1.0037,1.0038,1.0033,1.0033,21
,2016-03-02 21:30,3,1.0034,1.0035,1.0029,1.0029,33
,2016-03-02 22:00,3,1.0031,1.0031,1.0023,1.0026,125
,2016-03-02 22:30,3,1.0027,1.0028,1.0024,1.0027,53
,2016-03-02 23:00,3,1.0026,1.0027,1.0022,1.0023,64
,2016-03-02 23:30,3,1.0024,1.0025,1.0024,1.0025,12
,2016-03-03 00:00,3,1.0026,1.003,1.0026,1.0029,28
,2016-03-03 00:30,3,1.0029,1.0031,1.0029,1.0029,33
,2016-03-03 01:00,3,1.0032,1.0036,1.003,1.0033,174
,2016-03-03 01:30,3,1.0031,1.0036,1.0022,1.0025,393
,2016-03-03 02:00,3,1.0026,1.0032,1.0023,1.0031,632
,2016-03-03 02:30,3,1.0031,1.0042,1.0024,1.0041,415
,2016-03-03 03:00,3,1.0041,1.0043,1.0025,1.0032,589
,2016-03-03 03:30,3,1.0031,1.0032,1.0024,1.0025,229
,2016-03-03 04:00,3,1.0026,1.004,1.0025,1.004,240
,2016-03-03 04:30,3,1.004,1.0042,1.0029,1.0034,353
,2016-03-03 05:00,3,1.0034,1.0036,1.0029,1.0029,155
,2016-03-03 05:30,3,1.003,1.004,1.0029,1.0033,325
,2016-03-03 06:00,3,1.0034,1.0045,1.0032,1.0044,189
,2016-03-03 06:30,3,1.0043,1.0065,1.0042,1.0059,1016
,2016-03-03 07:00,3,1.006,1.0069,1.0057,1.0064,1044
,2016-03-03 07:30,3,1.0063,1.0078,1.0058,1.0073,1355
,2016-03-03 08:00,3,1.0073,1.0079,1.0061,1.0068,1009
,2016-03-03 08:30,3,1.0068,1.0092,1.0068,1.0089,1496
,2016-03-03 09:00,3,1.0085,1.01,1.008,1.0085,1884
,2016-03-03 09:30,3,1.0085,1.0093,1.007,1.0073,1350
,2016-03-03 10:00,3,1.0073,1.0094,1.0072,1.0091,898
,2016-03-03 10:30,3,1.0091,1.0112,1.0078,1.0082,1668
,2016-03-03 11:00,3,1.0083,1.0088,1.0071,1.0077,897
,2016-03-03 11:30,3,1.0077,1.0096,1.0076,1.0091,507
,2016-03-03 12:00,3,1.0092,1.011,1.0091,1.0104,398
,2016-03-03 12:30,3,1.0103,1.011,1.0099,1.011,498
,2016-03-03 13:00,3,1.011,1.011,1.0099,1.01,242
,2016-03-03 13:30,3,1.0099,1.0102,1.0091,1.0092,712
,2016-03-03 14:00,3,1.0091,1.0098,1.009,1.0098,344
,2016-03-03 14:30,3,1.0097,1.0097,1.0094,1.0096,193
,2016-03-03 15:00,3,1.0096,1.0098,1.0095,1.0096,67
,2016-03-03 15:30,3,1.0095,1.0096,1.0078,1.0084,171
,2016-03-03 17:00,4,1.0086,1.0086,1.008,1.008,150
,2016-03-03 17:30,4,1.0082,1.0083,1.0078,1.0078,16
,2016-03-03 18:00,4,1.0078,1.008,1.0074,1.008,151
,2016-03-03 18:30,4,1.0081,1.0094,1.0078,1.0085,322
,2016-03-03 19:00,4,1.0085,1.0089,1.0079,1.008,62
,2016-03-03 19:30,4,1.0079,1.0079,1.0072,1.0074,90
,2016-03-03 20:00,4,1.0076,1.0077,1.0072,1.0073,26
,2016-03-03 20:30,4,1.0071,1.0073,1.0067,1.0072,190
,2016-03-03 21:00,4,1.0073,1.0076,1.0071,1.0075,47
,2016-03-03 21:30,4,1.0076,1.0083,1.0076,1.0083,61
,2016-03-03 22:00,4,1.0081,1.0082,1.0078,1.008,12
,2016-03-03 22:30,4,1.008,1.0081,1.0078,1.0081,9
,2016-03-03 23:00,4,1.0081,1.0082,1.0081,1.0082,4
,2016-03-03 23:30,4,1.0078,1.0084,1.0078,1.0082,14
,2016-03-04 00:00,4,1.0085,1.009,1.0085,1.0088,35
,2016-03-04 00:30,4,1.0089,1.0089,1.0085,1.0085,27
,2016-03-04 01:00,4,1.0086,1.0096,1.0079,1.0083,633
,2016-03-04 01:30,4,1.0082,1.0084,1.008,1.008,158
,2016-03-04 02:00,4,1.008,1.0082,1.0063,1.0066,793
,2016-03-04 02:30,4,1.0065,1.0066,1.0059,1.0061,480
,2016-03-04 03:00,4,1.0062,1.0079,1.0061,1.0079,644
,2016-03-04 03:30,4,1.0078,1.0083,1.0072,1.0076,303
,2016-03-04 04:00,4,1.0076,1.0089,1.0076,1.0089,307
,2016-03-04 04:30,4,1.0088,1.0095,1.0085,1.009,494
,2016-03-04 05:00,4,1.0091,1.0092,1.0083,1.0088,311
,2016-03-04 05:30,4,1.0088,1.009,1.0079,1.0082,311
,2016-03-04 06:00,4,1.0084,1.0086,1.0068,1.007,499
,2016-03-04 06:30,4,1.0069,1.0077,1.0067,1.0069,587
,2016-03-04 07:00,4,1.0069,1.0083,1.0067,1.0068,698
,2016-03-04 07:30,4,1.0064,1.008,1.0014,1.0077,4969
,2016-03-04 08:00,4,1.0077,1.0119,1.007,1.009,2912
,2016-03-04 08:30,4,1.009,1.0125,1.0081,1.0111,2199
,2016-03-04 09:00,4,1.011,1.0122,1.0099,1.0107,1381
,2016-03-04 09:30,4,1.0109,1.0109,1.0059,1.007,1019
,2016-03-04 10:00,4,1.0069,1.0092,1.0066,1.0087,1185
,2016-03-04 10:30,4,1.0087,1.0092,1.0078,1.0078,412
,2016-03-04 11:00,4,1.0077,1.008,1.0066,1.0073,218
,2016-03-04 11:30,4,1.0072,1.0076,1.0064,1.0068,139
,2016-03-04 12:00,4,1.0067,1.0067,1.006,1.0063,151
,2016-03-04 12:30,4,1.0063,1.0063,1.0056,1.0061,290
,2016-03-04 13:00,4,1.0059,1.0064,1.0057,1.0064,201
,2016-03-04 13:30,4,1.0064,1.0064,1.0048,1.0054,697
,2016-03-04 14:00,4,1.0055,1.0061,1.0053,1.0055,166
,2016-03-04 14:30,4,1.0054,1.007,1.0053,1.0069,241
,2016-03-04 15:00,4,1.0069,1.0081,1.0068,1.0075,154
,2016-03-04 15:30,4,1.0074,1.0074,1.0066,1.0074,71
,2016-03-06 17:00,7,1.0063,1.0063,1.0053,1.0053,79
,2016-03-06 17:30,7,1.0058,1.0061,1.0057,1.006,26
,2016-03-06 18:00,7,1.0058,1.0063,1.0057,1.0063,198
,2016-03-06 18:30,7,1.0062,1.0069,1.0061,1.0069,96
,2016-03-06 19:00,7,1.0069,1.0074,1.0067,1.0071,84
,2016-03-06 19:30,7,1.007,1.007,1.0063,1.0063,77
,2016-03-06 20:00,7,1.0063,1.0066,1.0062,1.0063,55
,2016-03-06 20:30,7,1.0064,1.0064,1.0061,1.0061,38
,2016-03-06 21:00,7,1.0061,1.0063,1.0059,1.0059,26
,2016-03-06 21:30,7,1.0058,1.006,1.0056,1.0057,39
,2016-03-06 22:00,7,1.0057,1.0058,1.0055,1.0055,32
,2016-03-06 22:30,7,1.0056,1.0062,1.0056,1.0061,87
,2016-03-06 23:00,7,1.0061,1.0063,1.0061,1.0062,24
,2016-03-06 23:30,7,1.0065,1.0065,1.0064,1.0064,11
,2016-03-07 00:00,7,1.0065,1.0066,1.0062,1.0062,31
,2016-03-07 00:30,7,1.0062,1.0065,1.0062,1.0064,32
,2016-03-07 01:00,7,1.0064,1.0064,1.0049,1.0051,114
,2016-03-07 01:30,7,1.0051,1.0054,1.0036,1.0036,372
,2016-03-07 02:00,7,1.0037,1.004,0.999,1.0003,2596
,2016-03-07 02:30,7,1.0003,1.0014,1.0003,1.0009,600
,2016-03-07 03:00,7,1.0009,1.0013,1.0001,1.0001,258
,2016-03-07 03:30,7,1.0003,1.0014,1.0003,1.0008,191
,2016-03-07 04:00,7,1.0005,1.0012,1.0002,1.0012,119
,2016-03-07 04:30,7,1.0011,1.0013,1.0007,1.0011,104
,2016-03-07 05:00,7,1.001,1.0012,1.0001,1.0001,206
,2016-03-07 05:30,7,1.0002,1.0008,1,1.0001,211
,2016-03-07 06:00,7,1.0002,1.0012,1,1.0004,245
,2016-03-07 06:30,7,1.0005,1.001,0.9993,0.9994,703
,2016-03-07 07:00,7,0.9993,1.0004,0.9991,0.9996,630
,2016-03-07 07:30,7,0.9996,1.0003,0.9991,1.0001,652
,2016-03-07 08:00,7,1.0002,1.0002,0.9993,0.9998,453
,2016-03-07 08:30,7,0.9997,1.0007,0.9994,1.0005,744
,2016-03-07 09:00,7,1.0006,1.0029,1.0002,1.0024,872
,2016-03-07 09:30,7,1.0023,1.0032,1.0017,1.0017,798
,2016-03-07 10:00,7,1.0017,1.0024,1.0012,1.0024,387
,2016-03-07 10:30,7,1.0022,1.0036,1.0019,1.0032,544
,2016-03-07 11:00,7,1.0033,1.0063,1.0033,1.0059,920
,2016-03-07 11:30,7,1.0058,1.0067,1.0051,1.0059,665
,2016-03-07 12:00,7,1.006,1.0062,1.0046,1.005,486
,2016-03-07 12:30,7,1.005,1.0052,1.0041,1.0041,165
,2016-03-07 13:00,7,1.0041,1.0053,1.0038,1.0052,212
,2016-03-07 13:30,7,1.0053,1.0057,1.0045,1.0056,1195
,2016-03-07 14:00,7,1.0056,1.0056,1.0049,1.0054,252
,2016-03-07 14:30,7,1.0053,1.0056,1.0048,1.0048,75
,2016-03-07 15:00,7,1.0047,1.0052,1.0042,1.005,62
,2016-03-07 15:30,7,1.0049,1.005,1.0046,1.005,16
,2016-03-07 17:00,8,1.0047,1.005,1.0045,1.0049,62
,2016-03-07 17:30,8,1.005,1.0051,1.0046,1.0047,78
,2016-03-07 18:00,8,1.0046,1.0052,1.0046,1.0051,69
,2016-03-07 18:30,8,1.0052,1.0057,1.0051,1.0053,26
,2016-03-07 19:00,8,1.0053,1.0055,1.0051,1.0051,72
,2016-03-07 19:30,8,1.005,1.0061,1.0049,1.0059,140
,2016-03-07 20:00,8,1.0059,1.0066,1.0059,1.0065,59
,2016-03-07 20:30,8,1.0065,1.0065,1.0059,1.0065,52
,2016-03-07 21:00,8,1.0065,1.0065,1.006,1.0063,83
,2016-03-07 21:30,8,1.0063,1.0065,1.0063,1.0064,43
,2016-03-07 22:00,8,1.0062,1.0066,1.0062,1.0065,59
,2016-03-07 22:30,8,1.0064,1.0064,1.0058,1.0059,55
,2016-03-07 23:00,8,1.0058,1.0068,1.0058,1.0067,51
,2016-03-07 23:30,8,1.0069,1.0077,1.0067,1.0067,150
,2016-03-08 00:00,8,1.0068,1.0073,1.0067,1.007,52
,2016-03-08 00:30,8,1.0071,1.0073,1.007,1.0072,36
,2016-03-08 01:00,8,1.0074,1.0085,1.0071,1.0081,316
,2016-03-08 01:30,8,1.0082,1.009,1.0077,1.0079,360
,2016-03-08 02:00,8,1.0079,1.0093,1.0079,1.0093,893
,2016-03-08 02:30,8,1.0093,1.0101,1.0088,1.0093,685
,2016-03-08 03:00,8,1.0093,1.0102,1.0082,1.0083,471
,2016-03-08 03:30,8,1.0083,1.0093,1.0081,1.0085,298
,2016-03-08 04:00,8,1.0085,1.0097,1.0085,1.0092,274
,2016-03-08 04:30,8,1.0093,1.0093,1.0063,1.0069,630
,2016-03-08 05:00,8,1.0068,1.0068,1.0044,1.006,580
,2016-03-08 05:30,8,1.006,1.007,1.0056,1.0067,290
,2016-03-08 06:00,8,1.0065,1.0073,1.0058,1.0073,276
,2016-03-08 06:30,8,1.0075,1.0078,1.0065,1.0066,445
,2016-03-08 07:00,8,1.0066,1.008,1.0065,1.0073,651
,2016-03-08 07:30,8,1.0073,1.0082,1.0066,1.0082,500
,2016-03-08 08:00,8,1.0081,1.0096,1.0079,1.0092,648
,2016-03-08 08:30,8,1.0093,1.01,1.0068,1.0072,1294
,2016-03-08 09:00,8,1.007,1.0078,1.0062,1.0074,520
,2016-03-08 09:30,8,1.0074,1.0092,1.007,1.0085,643
,2016-03-08 10:00,8,1.0085,1.0085,1.0069,1.0077,542
,2016-03-08 10:30,8,1.0077,1.0078,1.0059,1.0062,398
,2016-03-08 11:00,8,1.0063,1.0071,1.0052,1.0052,256
,2016-03-08 11:30,8,1.0052,1.0056,1.0046,1.0052,436
,2016-03-08 12:00,8,1.0051,1.0051,1.0037,1.0042,476
,2016-03-08 12:30,8,1.0042,1.0044,1.0033,1.0034,359
,2016-03-08 13:00,8,1.0034,1.0043,1.0034,1.004,262
,2016-03-08 13:30,8,1.004,1.0045,1.0037,1.0038,460
,2016-03-08 14:00,8,1.0039,1.0045,1.0036,1.0045,178
,2016-03-08 14:30,8,1.0045,1.0047,1.0042,1.0043,146
,2016-03-08 15:00,8,1.0042,1.0045,1.0042,1.0043,40
,2016-03-08 15:30,8,1.0042,1.0047,1.0042,1.0046,30
,2016-03-08 17:00,9,1.0039,1.0044,1.0036,1.0037,134
,2016-03-08 17:30,9,1.0037,1.0038,1.0029,1.0036,88
,2016-03-08 18:00,9,1.0038,1.0042,1.0035,1.0037,84
,2016-03-08 18:30,9,1.0037,1.0039,1.003,1.0032,25
,2016-03-08 19:00,9,1.0035,1.0035,1.0026,1.0026,28
,2016-03-08 19:30,9,1.0024,1.0029,1.0022,1.0028,103
,2016-03-08 20:00,9,1.0028,1.0029,1.0025,1.0028,31
,2016-03-08 20:30,9,1.0027,1.0028,1.0023,1.0024,28
,2016-03-08 21:00,9,1.0024,1.0025,1.0022,1.0022,19
,2016-03-08 21:30,9,1.0023,1.0023,1.0021,1.0021,16
,2016-03-08 22:00,9,1.0023,1.0023,1.0019,1.0019,50
,2016-03-08 22:30,9,1.002,1.0022,1.002,1.0022,29
,2016-03-08 23:00,9,1.0021,1.0021,1.0019,1.0019,20
,2016-03-08 23:30,9,1.0019,1.0021,1.0018,1.0021,35
,2016-03-09 00:00,9,1.0018,1.0022,1.0018,1.0022,50
,2016-03-09 00:30,9,1.0024,1.0025,1.002,1.0022,134
,2016-03-09 01:00,9,1.0021,1.0029,1.002,1.0028,108
,2016-03-09 01:30,9,1.003,1.0035,1.0028,1.0032,124
,2016-03-09 02:00,9,1.003,1.003,0.9999,1.0005,1047
,2016-03-09 02:30,9,1.0006,1.0023,1.0004,1.0023,509
,2016-03-09 03:00,9,1.0022,1.0026,1.0018,1.0022,206
,2016-03-09 03:30,9,1.0022,1.0022,1.0018,1.002,193
,2016-03-09 04:00,9,1.0017,1.0024,1.001,1.0011,530
,2016-03-09 04:30,9,1.0012,1.0013,0.9958,0.9981,2957
,2016-03-09 05:00,9,0.998,0.9981,0.9968,0.9971,585
,2016-03-09 05:30,9,0.9971,0.9991,0.997,0.9991,544
,2016-03-09 06:00,9,0.9993,1.0005,0.9989,1.0001,405
,2016-03-09 06:30,9,1.0001,1.0015,0.9996,0.9999,679
,2016-03-09 07:00,9,0.9997,1.0005,0.9982,0.9982,912
,2016-03-09 07:30,9,0.9983,0.9984,0.9972,0.998,872
,2016-03-09 08:00,9,0.998,0.9987,0.9975,0.9982,648
,2016-03-09 08:30,9,0.9983,1.0005,0.9983,1.0001,1454
,2016-03-09 09:00,9,1.0003,1.0021,0.9999,1.002,880
,2016-03-09 09:30,9,1.0021,1.005,1.0017,1.0035,2058
,2016-03-09 10:00,9,1.0035,1.0051,1.0021,1.0028,1710
,2016-03-09 10:30,9,1.0028,1.0048,1.0027,1.0043,679
,2016-03-09 11:00,9,1.0044,1.0064,1.0043,1.0056,587
,2016-03-09 11:30,9,1.0055,1.0059,1.0051,1.0052,509
,2016-03-09 12:00,9,1.0053,1.0056,1.0045,1.0049,345
,2016-03-09 12:30,9,1.0049,1.005,1.004,1.0042,204
,2016-03-09 13:00,9,1.0041,1.0042,1.0032,1.0034,398
,2016-03-09 13:30,9,1.0034,1.0036,1.0026,1.0027,438
,2016-03-09 14:00,9,1.0026,1.0035,1.0022,1.0035,329
,2016-03-09 14:30,9,1.0034,1.0035,1.0029,1.003,104
,2016-03-09 15:00,9,1.0031,1.0035,1.003,1.0033,80
,2016-03-09 15:30,9,1.0031,1.0031,1.0024,1.0024,42
,2016-03-09 17:00,10,1.0027,1.0027,1.0017,1.0017,55
,2016-03-09 17:30,10,1.0017,1.0021,1.0017,1.0017,62
,2016-03-09 18:00,10,1.0019,1.0025,1.0019,1.0022,39
,2016-03-09 18:30,10,1.0021,1.0021,1.0015,1.0018,29
,2016-03-09 19:00,10,1.002,1.0021,1.0016,1.0017,33
,2016-03-09 19:30,10,1.0015,1.0024,1.0011,1.0021,162
,2016-03-09 20:00,10,1.0023,1.0028,1.0021,1.0028,136
,2016-03-09 20:30,10,1.0027,1.0037,1.0025,1.0028,400
,2016-03-09 21:00,10,1.0026,1.003,1.0026,1.0028,36
,2016-03-09 21:30,10,1.0027,1.0027,1.0021,1.0024,38
,2016-03-09 22:00,10,1.0025,1.0027,1.0025,1.0027,15
,2016-03-09 22:30,10,1.0026,1.0028,1.0026,1.0027,10
,2016-03-09 23:00,10,1.0029,1.0029,1.0026,1.0026,13
,2016-03-09 23:30,10,1.0027,1.0028,1.0024,1.0024,25
,2016-03-10 00:00,10,1.0025,1.0027,1.0022,1.0026,40
,2016-03-10 00:30,10,1.0026,1.0034,1.0026,1.0033,75
,2016-03-10 01:00,10,1.0027,1.0033,1.0025,1.0026,133
,2016-03-10 01:30,10,1.0026,1.0031,1.0023,1.0028,78
,2016-03-10 02:00,10,1.0027,1.0033,1.002,1.0025,438
,2016-03-10 02:30,10,1.0025,1.0036,1.0023,1.0032,338
,2016-03-10 03:00,10,1.0032,1.0037,1.0025,1.0029,421
,2016-03-10 03:30,10,1.0028,1.0037,1.0028,1.0031,268
,2016-03-10 04:00,10,1.0032,1.0037,1.0027,1.0028,422
,2016-03-10 04:30,10,1.0028,1.0037,1.0025,1.0025,534
,2016-03-10 05:00,10,1.0025,1.0025,1.0012,1.0016,434
,2016-03-10 05:30,10,1.0016,1.0022,1.0013,1.0021,236
,2016-03-10 06:00,10,1.002,1.0027,1.0017,1.0019,474
,2016-03-10 06:30,10,1.0018,1.0029,0.9927,0.9927,2922
,2016-03-10 07:00,10,0.9929,0.9943,0.9917,0.9918,3106
,2016-03-10 07:30,10,0.992,1.0035,0.9908,0.9994,4793
,2016-03-10 08:00,10,0.9995,1.0115,0.997,1.0045,6907
,2016-03-10 08:30,10,1.0045,1.0101,1.0041,1.0057,5342
,2016-03-10 09:00,10,1.0057,1.0179,1.0055,1.0129,4026
,2016-03-10 09:30,10,1.0132,1.0148,1.0106,1.012,1487
,2016-03-10 10:00,10,1.0121,1.0149,1.0112,1.0134,1157
,2016-03-10 10:30,10,1.0134,1.0157,1.0133,1.0142,953
,2016-03-10 11:00,10,1.0143,1.0176,1.013,1.0162,583
,2016-03-10 11:30,10,1.0161,1.019,1.0158,1.0172,1111
,2016-03-10 12:00,10,1.0172,1.018,1.017,1.0174,313
,2016-03-10 12:30,10,1.0176,1.0182,1.0171,1.018,232
,2016-03-10 13:00,10,1.0185,1.0194,1.0178,1.0191,298
,2016-03-10 13:30,10,1.0192,1.0194,1.0174,1.0179,661
,2016-03-10 14:00,10,1.018,1.0181,1.0161,1.0161,641
,2016-03-10 14:30,10,1.0161,1.0168,1.0153,1.0154,438
,2016-03-10 15:00,10,1.0155,1.0156,1.0152,1.0155,125
,2016-03-10 15:30,10,1.0156,1.0157,1.015,1.0153,42
,2016-03-10 17:00,11,1.0161,1.0161,1.0147,1.0153,122
,2016-03-10 17:30,11,1.0153,1.0157,1.0152,1.0156,12
,2016-03-10 18:00,11,1.0159,1.0161,1.0153,1.0154,22
,2016-03-10 18:30,11,1.0159,1.0166,1.0159,1.0166,51
,2016-03-10 19:00,11,1.0165,1.0178,1.0165,1.0169,117
,2016-03-10 19:30,11,1.017,1.0173,1.0159,1.0159,28
,2016-03-10 20:00,11,1.0163,1.0163,1.0157,1.016,16
,2016-03-10 20:30,11,1.0157,1.016,1.0154,1.0154,20
,2016-03-10 21:00,11,1.0159,1.0159,1.0152,1.0158,29
,2016-03-10 21:30,11,1.0152,1.0152,1.0146,1.0146,2
,2016-03-10 22:00,11,1.0155,1.0157,1.0153,1.0154,7
,2016-03-10 22:30,11,1.015,1.0151,1.015,1.0151,3
,2016-03-10 23:00,11,1.0152,1.0153,1.0152,1.0153,10
,2016-03-10 23:30,11,1.0153,1.0154,1.0151,1.0153,27
,2016-03-11 00:00,11,1.0155,1.0155,1.0151,1.0151,5
,2016-03-11 00:30,11,1.0151,1.0153,1.0143,1.0143,37
,2016-03-11 01:00,11,1.0141,1.016,1.0136,1.0139,82
,2016-03-11 01:30,11,1.0143,1.0153,1.0134,1.0144,105
,2016-03-11 02:00,11,1.0143,1.0151,1.0128,1.0131,143
,2016-03-11 02:30,11,1.0132,1.0133,1.0113,1.0125,50
,2016-03-11 03:00,11,1.0121,1.0148,1.0119,1.0137,60
,2016-03-11 03:30,11,1.0146,1.0148,1.0129,1.0131,26
,2016-03-11 04:00,11,1.0133,1.0133,1.0116,1.0125,95
,2016-03-11 04:30,11,1.013,1.013,1.0121,1.0121,32
,2016-03-11 05:00,11,1.012,1.0124,1.0118,1.0118,13
,2016-03-11 05:30,11,1.0119,1.0138,1.0117,1.0134,34
,2016-03-11 06:00,11,1.0138,1.0149,1.0138,1.0139,25
,2016-03-11 06:30,11,1.0138,1.0138,1.0131,1.0135,21
,2016-03-11 07:00,11,1.0136,1.0154,1.013,1.0148,79
,2016-03-11 07:30,11,1.0149,1.0158,1.0139,1.0147,79
,2016-03-11 08:00,11,1.0151,1.0156,1.0142,1.0156,25
,2016-03-11 08:30,11,1.0153,1.017,1.0148,1.0169,81
,2016-03-11 09:00,11,1.0179,1.0179,1.0158,1.0176,83
,2016-03-11 09:30,11,1.0181,1.0181,1.0149,1.0166,98
,2016-03-11 10:00,11,1.0164,1.0176,1.0163,1.0176,54
,2016-03-11 10:30,11,1.0177,1.0194,1.0176,1.0189,113
,2016-03-11 11:00,11,1.0188,1.0195,1.0181,1.0184,47
,2016-03-11 11:30,11,1.0183,1.02,1.018,1.0187,172
,2016-03-11 12:00,11,1.0189,1.0192,1.0186,1.0187,117
,2016-03-11 12:30,11,1.0186,1.0197,1.0186,1.0197,89
,2016-03-11 13:00,11,1.0192,1.0192,1.0181,1.0184,118
,2016-03-11 13:30,11,1.0184,1.0189,1.018,1.0188,186
,2016-03-11 14:00,11,1.0188,1.019,1.0181,1.0184,69
,2016-03-11 14:30,11,1.0183,1.0183,1.0174,1.0177,195
,2016-03-11 15:00,11,1.0178,1.0179,1.0174,1.0177,33
,2016-03-11 15:30,11,1.0174,1.0177,1.0146,1.0166,182
,2016-03-13 18:00,14,1.0184,1.0184,1.0183,1.0183,4
,2016-03-14 00:00,14,1.0165,1.0165,1.0165,1.0165,2
,2016-03-14 00:30,14,1.0161,1.0161,1.0161,1.0161,2
,2016-03-14 01:00,14,1.0161,1.0163,1.0159,1.0159,87
,2016-03-14 02:30,14,1.0151,1.0153,1.0151,1.0152,5
,2016-03-14 03:30,14,1.0131,1.0131,1.0129,1.013,21
,2016-03-14 04:00,14,1.0128,1.0128,1.0124,1.0124,2
,2016-03-14 06:00,14,1.0123,1.0127,1.0123,1.0127,31
,2016-03-14 07:30,14,1.0144,1.0144,1.0144,1.0144,4
,2016-03-14 08:00,14,1.0147,1.0147,1.0134,1.0134,13
,2016-03-14 08:30,14,1.013,1.013,1.0124,1.0127,23