,2014-01-12 20:00,13,1.1094,1.1094,1.1094,1.1094,1
,2014-04-09 19:30,10,1.1447,1.1447,1.1447,1.1447,1
,2014-04-25 09:30,25,1.1381,1.1381,1.1381,1.1381,1
,2014-05-22 22:30,23,1.1224,1.1224,1.1224,1.1224,1
,2014-07-03 07:30,3,1.1256,1.1256,1.1205,1.1205,3
,2014-07-20 22:30,21,1.1157,1.1157,1.1157,1.1157,1
,2014-07-29 08:00,29,1.106,1.106,1.106,1.106,1
,2014-08-14 07:30,14,1.1075,1.1075,1.1075,1.1075,1
,2014-08-28 05:00,28,1.0957,1.0959,1.0957,1.0959,3
,2014-08-28 07:00,28,1.0961,1.0961,1.0961,1.0961,4
,2014-09-03 19:00,4,1.0915,1.0915,1.0915,1.0915,1
,2014-09-05 03:00,5,1.076,1.076,1.076,1.076,10
,2014-09-05 03:30,5,1.0763,1.0763,1.0763,1.0763,40
,2014-09-05 04:00,5,1.0763,1.0763,1.0763,1.0763,24
,2014-09-09 03:30,9,1.0701,1.0701,1.0701,1.0701,1
,2014-09-10 07:00,10,1.073,1.073,1.073,1.073,2
,2014-09-10 08:30,10,1.0701,1.0701,1.0701,1.0701,1
,2014-09-10 13:00,10,1.0693,1.0693,1.0693,1.0693,2
,2014-09-10 15:00,10,1.0683,1.0683,1.0683,1.0683,7
,2014-09-11 12:30,11,1.0715,1.0715,1.0715,1.0715,1
,2014-09-12 09:00,12,1.0737,1.0737,1.0737,1.0737,1
,2014-09-12 09:30,12,1.0705,1.0705,1.0705,1.0705,1
,2014-09-14 17:00,15,1.0755,1.0755,1.0755,1.0755,1
,2014-09-15 02:30,15,1.0714,1.0714,1.0714,1.0714,1
,2014-09-15 04:30,15,1.0705,1.0705,1.0705,1.0705,1
,2014-09-15 11:00,15,1.0722,1.0722,1.0722,1.0722,3
,2014-09-16 11:30,16,1.0765,1.0765,1.0765,1.0765,2
,2014-09-17 08:00,17,1.0726,1.0726,1.0726,1.0726,1
,2014-09-17 11:30,17,1.0724,1.0724,1.0724,1.0724,1
,2014-09-17 14:00,17,1.066,1.066,1.066,1.066,5
,2014-09-17 14:30,17,1.0643,1.0643,1.0642,1.0642,2
,2014-09-17 15:30,17,1.0653,1.0653,1.0653,1.0653,2
,2014-09-18 02:30,18,1.0696,1.0696,1.0693,1.0693,10
,2014-09-18 05:30,18,1.0679,1.0679,1.0679,1.0679,2
,2014-09-18 06:30,18,1.0685,1.0685,1.0685,1.0685,15
,2014-09-18 07:30,18,1.0674,1.0683,1.0674,1.0683,7
,2014-09-18 08:30,18,1.07,1.07,1.07,1.07,1
,2014-09-18 09:00,18,1.0699,1.0709,1.0699,1.0709,2
,2014-09-18 12:30,18,1.072,1.072,1.072,1.072,1
,2014-09-18 13:30,18,1.072,1.072,1.072,1.072,1
,2014-09-19 07:00,19,1.0675,1.0675,1.0675,1.0675,1
,2014-09-19 09:00,19,1.0662,1.0662,1.0662,1.0662,1
,2014-09-19 09:30,19,1.0663,1.0664,1.0663,1.0664,3
,2014-09-19 11:00,19,1.0653,1.0653,1.0653,1.0653,1
,2014-09-26 08:00,26,1.0556,1.0562,1.0556,1.0562,3
,2014-09-26 14:30,26,1.053,1.053,1.053,1.053,2
,2014-09-29 07:00,29,1.0542,1.0544,1.0542,1.0544,8
,2014-09-29 07:30,29,1.0543,1.0557,1.0543,1.0557,15
,2014-09-29 08:00,29,1.0556,1.0556,1.0556,1.0556,2
,2014-09-29 10:00,29,1.054,1.054,1.054,1.054,2
,2014-09-29 10:30,29,1.0552,1.0552,1.0552,1.0552,2
,2014-09-29 14:00,29,1.0535,1.0535,1.0535,1.0535,2
,2014-09-30 06:00,30,1.0443,1.0443,1.0443,1.0443,4
,2014-09-30 10:00,30,1.0482,1.0483,1.0482,1.0483,3
,2014-09-30 13:30,30,1.0491,1.0491,1.0491,1.0491,1
,2014-10-01 01:30,1,1.0491,1.0491,1.0491,1.0491,1
,2014-10-02 07:00,2,1.0465,1.0465,1.0465,1.0465,1
,2014-10-02 09:00,2,1.0491,1.0491,1.0489,1.0489,2
,2014-10-02 13:00,2,1.0516,1.0516,1.0516,1.0516,1
,2014-10-02 20:30,3,1.0493,1.0493,1.0488,1.0488,2
,2014-10-03 01:00,3,1.0481,1.0481,1.0481,1.0481,1
,2014-10-03 01:30,3,1.0484,1.0484,1.0484,1.0484,1
,2014-10-03 03:30,3,1.047,1.047,1.0464,1.0464,4
,2014-10-03 05:00,3,1.0461,1.0461,1.0461,1.0461,1
,2014-10-03 08:00,3,1.0375,1.0375,1.0369,1.0369,2
,2014-10-03 10:00,3,1.0364,1.0364,1.0364,1.0364,1
,2014-10-03 15:00,3,1.0358,1.0358,1.0357,1.0357,2
,2014-10-06 02:00,6,1.0361,1.0361,1.0361,1.0361,1
,2014-10-06 05:00,6,1.038,1.038,1.038,1.038,2
,2014-10-06 13:30,6,1.0437,1.0437,1.0435,1.0435,5
,2014-10-07 01:00,7,1.0425,1.0425,1.0425,1.0425,1
,2014-10-07 09:00,7,1.0444,1.0444,1.0444,1.0444,1
,2014-10-09 09:30,9,1.0542,1.0542,1.0542,1.0542,1
,2014-10-13 05:00,13,1.0515,1.0515,1.0515,1.0515,5
,2014-10-13 12:00,13,1.0503,1.0503,1.0502,1.0502,5
,2014-10-14 13:30,14,1.0492,1.0493,1.049,1.0493,5
,2014-10-14 14:00,14,1.0491,1.0492,1.0491,1.0492,2
,2014-10-15 00:30,15,1.0482,1.0482,1.0482,1.0482,1
,2014-10-15 03:00,15,1.0504,1.0504,1.0504,1.0504,1
,2014-10-15 07:00,15,1.0507,1.051,1.0507,1.051,5
,2014-10-15 07:30,15,1.0543,1.0585,1.0543,1.0585,7
,2014-10-15 08:00,15,1.0584,1.0584,1.0583,1.0583,6
,2014-10-15 08:30,15,1.0641,1.0642,1.0641,1.0642,5
,2014-10-15 09:00,15,1.0584,1.0584,1.0583,1.0583,2
,2014-10-15 12:30,15,1.0608,1.0608,1.0608,1.0608,1
,2014-10-16 03:00,16,1.0636,1.0636,1.0636,1.0636,3
,2014-10-16 06:30,16,1.0594,1.0594,1.0584,1.0584,3
,2014-10-16 07:30,16,1.0598,1.0598,1.0598,1.0598,1
,2014-10-16 08:00,16,1.0591,1.0591,1.0584,1.0584,2
,2014-10-16 08:30,16,1.0577,1.0585,1.0577,1.0585,2
,2014-10-16 09:00,16,1.0584,1.0584,1.0584,1.0584,2
,2014-10-16 09:30,16,1.06,1.06,1.06,1.06,1
,2014-10-16 10:30,16,1.0619,1.0619,1.0619,1.0619,1
,2014-10-16 12:30,16,1.0634,1.0634,1.0634,1.0634,1
,2014-10-16 21:30,17,1.0622,1.0622,1.0622,1.0622,2
,2014-10-17 09:30,17,1.0595,1.0595,1.0595,1.0595,1
,2014-10-17 10:30,17,1.0575,1.0575,1.0575,1.0575,1
,2014-10-17 14:00,17,1.0593,1.0593,1.0593,1.0593,3
,2014-10-21 07:00,21,1.06,1.06,1.06,1.06,4
,2014-10-21 12:30,21,1.057,1.057,1.057,1.057,1
,2014-10-22 02:30,22,1.0556,1.0556,1.0556,1.0556,2
,2014-10-22 04:30,22,1.0535,1.0535,1.0535,1.0535,2
,2014-10-22 12:00,22,1.0509,1.0509,1.0509,1.0509,1
,2014-10-23 00:00,23,1.0489,1.0489,1.0489,1.0489,1
,2014-10-23 04:30,23,1.0504,1.0504,1.0504,1.0504,1
,2014-10-23 09:00,23,1.0482,1.0482,1.0482,1.0482,1
,2014-10-24 03:30,24,1.0502,1.0502,1.0502,1.0502,6
,2014-10-24 08:30,24,1.0534,1.0534,1.0534,1.0534,1
,2014-10-24 09:00,24,1.0539,1.0539,1.0526,1.0526,2
,2014-10-24 10:00,24,1.0521,1.0521,1.0521,1.0521,1
,2014-10-24 11:00,24,1.052,1.052,1.052,1.052,1
,2014-10-24 13:00,24,1.0521,1.0521,1.0521,1.0521,1
,2014-10-24 13:30,24,1.0515,1.0515,1.0515,1.0515,3
,2014-10-27 04:30,27,1.0537,1.0537,1.0537,1.0537,2
,2014-10-27 13:00,27,1.0557,1.0557,1.0557,1.0557,2
,2014-10-28 05:00,28,1.0536,1.0536,1.0536,1.0536,4
,2014-10-28 07:30,28,1.0564,1.0586,1.0564,1.0586,4
,2014-10-28 08:00,28,1.0592,1.0592,1.0592,1.0592,2
,2014-10-28 09:00,28,1.0578,1.0578,1.0568,1.057,18
,2014-10-29 02:00,29,1.0578,1.0578,1.0578,1.0578,2
,2014-10-29 14:00,29,1.0501,1.0501,1.0501,1.0501,1
,2014-10-29 15:30,29,1.049,1.049,1.049,1.049,3
,2014-10-30 00:00,30,1.046,1.046,1.046,1.046,1
,2014-10-30 00:30,30,1.0455,1.0455,1.0455,1.0455,1
,2014-10-30 07:30,30,1.042,1.042,1.042,1.042,1
,2014-10-30 09:00,30,1.0484,1.0486,1.0484,1.0486,4
,2014-10-30 10:30,30,1.0476,1.0476,1.0476,1.0476,1
,2014-10-30 13:30,30,1.0471,1.0471,1.0471,1.0471,1
,2014-10-31 00:30,31,1.0433,1.0434,1.0433,1.0434,3
,2014-10-31 01:30,31,1.0435,1.0438,1.0428,1.0433,5
,2014-10-31 02:00,31,1.0436,1.0436,1.043,1.043,2
,2014-10-31 04:00,31,1.0426,1.0426,1.0426,1.0426,1
,2014-10-31 08:00,31,1.0368,1.0368,1.0368,1.0368,1
,2014-10-31 08:30,31,1.0394,1.0394,1.0386,1.0386,3
,2014-10-31 09:00,31,1.0386,1.0386,1.0385,1.0385,5
,2014-10-31 10:00,31,1.0377,1.0377,1.0377,1.0377,1
,2014-10-31 11:00,31,1.0404,1.0404,1.0404,1.0404,1
,2014-10-31 13:00,31,1.0406,1.0406,1.0406,1.0406,1
,2014-10-31 15:00,31,1.041,1.041,1.0405,1.0405,2
,2014-11-02 18:30,3,1.0342,1.0353,1.034,1.0353,13
,2014-11-02 21:30,3,1.036,1.036,1.036,1.036,1
,2014-11-02 22:30,3,1.0365,1.0365,1.0363,1.0363,2
,2014-11-03 02:00,3,1.0378,1.0378,1.0378,1.0378,1
,2014-11-03 03:30,3,1.0381,1.0381,1.0381,1.0381,2
,2014-11-03 05:30,3,1.0379,1.0379,1.0379,1.0379,1
,2014-11-03 08:30,3,1.0379,1.0379,1.0379,1.0379,1
,2014-11-03 11:00,3,1.037,1.037,1.037,1.037,1
,2014-11-03 12:00,3,1.0362,1.0364,1.0362,1.0364,2
,2014-11-03 13:00,3,1.0367,1.0367,1.0367,1.0367,2
,2014-11-03 13:30,3,1.0373,1.0374,1.0373,1.0374,16
,2014-11-03 14:00,3,1.0376,1.0376,1.0376,1.0376,4
,2014-11-03 14:30,3,1.0379,1.0379,1.0379,1.0379,1
,2014-11-03 18:30,4,1.0377,1.0377,1.0377,1.0377,1
,2014-11-03 20:30,4,1.0384,1.0384,1.0384,1.0384,1
,2014-11-04 00:00,4,1.0399,1.04,1.0399,1.04,3
,2014-11-04 04:00,4,1.0403,1.0403,1.0402,1.0402,10
,2014-11-04 04:30,4,1.0403,1.0403,1.0403,1.0403,8
,2014-11-04 08:00,4,1.0395,1.0395,1.0395,1.0395,1
,2014-11-04 08:30,4,1.0388,1.0388,1.0388,1.0388,1
,2014-11-04 09:00,4,1.0419,1.0419,1.0419,1.0419,2
,2014-11-04 09:30,4,1.0437,1.0445,1.0437,1.0444,10
,2014-11-04 10:30,4,1.0434,1.0437,1.0434,1.0437,6
,2014-11-04 11:00,4,1.043,1.043,1.043,1.043,1
,2014-11-04 12:00,4,1.0426,1.0426,1.0426,1.0426,2
,2014-11-05 00:30,5,1.0425,1.0425,1.0425,1.0425,5
,2014-11-05 01:30,5,1.042,1.042,1.042,1.042,3
,2014-11-05 02:00,5,1.041,1.041,1.041,1.041,1
,2014-11-05 07:30,5,1.0399,1.0399,1.0399,1.0399,1
,2014-11-05 08:30,5,1.0388,1.0388,1.0388,1.0388,1
,2014-11-05 10:00,5,1.0379,1.0379,1.0379,1.0379,1
,2014-11-05 10:30,5,1.038,1.0389,1.038,1.0389,2
,2014-11-05 22:00,6,1.0405,1.0405,1.0405,1.0405,1
,2014-11-06 00:00,6,1.042,1.042,1.042,1.042,3
,2014-11-06 05:00,6,1.0398,1.0398,1.0398,1.0398,2
,2014-11-06 07:30,6,1.0339,1.0343,1.0339,1.0343,4
,2014-11-06 08:30,6,1.0335,1.034,1.0335,1.034,5
,2014-11-06 09:00,6,1.0337,1.0337,1.0337,1.0337,5
,2014-11-06 10:00,6,1.0335,1.0335,1.0335,1.0335,2
,2014-11-06 11:00,6,1.0322,1.0322,1.0315,1.0315,3
,2014-11-06 11:30,6,1.0316,1.0316,1.0316,1.0316,3
,2014-11-06 12:00,6,1.0306,1.0306,1.0306,1.0306,4
,2014-11-06 12:30,6,1.0303,1.0303,1.0303,1.0303,4
,2014-11-06 13:00,6,1.0302,1.0302,1.0301,1.0301,5
,2014-11-06 15:00,6,1.0287,1.0287,1.0287,1.0287,2
,2014-11-06 18:00,7,1.0287,1.0287,1.0287,1.0287,1
,2014-11-06 19:00,7,1.0295,1.0295,1.029,1.029,9
,2014-11-06 20:00,7,1.0296,1.0296,1.0295,1.0295,10
,2014-11-06 20:30,7,1.0296,1.0296,1.0296,1.0296,1
,2014-11-07 00:00,7,1.0297,1.0297,1.0297,1.0297,2
,2014-11-07 01:00,7,1.0304,1.0304,1.0304,1.0304,1
,2014-11-07 01:30,7,1.0305,1.0305,1.0304,1.0304,2
,2014-11-07 02:30,7,1.0307,1.0307,1.0307,1.0307,6
,2014-11-07 05:30,7,1.0308,1.0308,1.0308,1.0308,2
,2014-11-07 07:30,7,1.0344,1.0344,1.0288,1.0288,3
,2014-11-07 08:30,7,1.0342,1.0342,1.0342,1.0342,1
,2014-11-07 09:00,7,1.033,1.033,1.033,1.033,1
,2014-11-07 09:30,7,1.0338,1.0338,1.0338,1.0338,3
,2014-11-07 12:30,7,1.0351,1.0375,1.0351,1.0373,5
,2014-11-07 13:00,7,1.0351,1.0351,1.0351,1.0351,1
,2014-11-07 13:30,7,1.0353,1.0353,1.0353,1.0353,2
,2014-11-09 17:00,10,1.038,1.0381,1.038,1.0381,12
,2014-11-09 17:30,10,1.038,1.038,1.0372,1.0372,15
,2014-11-09 18:00,10,1.0375,1.0378,1.0375,1.0378,10
,2014-11-10 01:30,10,1.0392,1.0392,1.0392,1.0392,3
,2014-11-10 02:30,10,1.0381,1.0386,1.0381,1.0386,19
,2014-11-10 04:30,10,1.0401,1.0407,1.0401,1.0407,2
,2014-11-10 05:00,10,1.0413,1.0413,1.0413,1.0413,5
,2014-11-10 08:30,10,1.0364,1.0364,1.0364,1.0364,1
,2014-11-10 09:00,10,1.0362,1.0362,1.0362,1.0362,1
,2014-11-10 12:00,10,1.0348,1.0348,1.0348,1.0348,2
,2014-11-10 12:30,10,1.0348,1.0348,1.0348,1.0348,5
,2014-11-10 13:00,10,1.0346,1.0346,1.0342,1.0342,9
,2014-11-10 17:30,11,1.0344,1.0344,1.0344,1.0344,2
,2014-11-11 01:30,11,1.0345,1.0345,1.0336,1.0336,17
,2014-11-11 02:30,11,1.0333,1.0336,1.0333,1.0336,13
,2014-11-11 03:30,11,1.0341,1.0341,1.0335,1.0335,10
,2014-11-11 04:00,11,1.0337,1.0337,1.0337,1.0337,5
,2014-11-11 09:30,11,1.0349,1.0349,1.0349,1.0349,1
,2014-11-11 10:30,11,1.0369,1.0369,1.0369,1.0369,2
,2014-11-11 11:00,11,1.0372,1.0372,1.0372,1.0372,2
,2014-11-11 12:30,11,1.04,1.04,1.04,1.04,4
,2014-11-12 02:30,12,1.039,1.039,1.039,1.039,5
,2014-11-12 03:00,12,1.0385,1.0385,1.0376,1.0376,8
,2014-11-12 04:00,12,1.0373,1.0373,1.0373,1.0373,5
,2014-11-12 04:30,12,1.037,1.037,1.037,1.037,5
,2014-11-12 05:00,12,1.0375,1.0375,1.0375,1.0375,5
,2014-11-12 06:30,12,1.0384,1.0384,1.0384,1.0384,5
,2014-11-12 07:00,12,1.0384,1.04,1.0384,1.04,5
,2014-11-12 11:30,12,1.0366,1.0366,1.0366,1.0366,1
,2014-11-12 13:30,12,1.0352,1.0356,1.0352,1.0356,13
,2014-11-12 15:00,12,1.036,1.036,1.036,1.036,2
,2014-11-12 17:00,13,1.0359,1.0359,1.0348,1.0348,17
,2014-11-12 19:30,13,1.0363,1.0365,1.0363,1.0365,5
,2014-11-12 20:00,13,1.037,1.037,1.037,1.037,2
,2014-11-13 00:00,13,1.0368,1.0368,1.0368,1.0368,1
,2014-11-13 09:00,13,1.04,1.0406,1.04,1.0405,4
,2014-11-13 09:30,13,1.0402,1.0402,1.0402,1.0402,1
,2014-11-13 10:30,13,1.0403,1.0403,1.0403,1.0403,2
,2014-11-13 11:30,13,1.0384,1.0384,1.0384,1.0384,1
,2014-11-13 12:00,13,1.0383,1.0383,1.0383,1.0383,1
,2014-11-13 23:00,14,1.0366,1.0366,1.0366,1.0366,2
,2014-11-14 06:30,14,1.0375,1.0375,1.0375,1.0375,5
,2014-11-14 07:30,14,1.0345,1.0345,1.034,1.0345,13
,2014-11-14 09:00,14,1.0362,1.0379,1.0362,1.0379,35
,2014-11-14 10:30,14,1.041,1.041,1.041,1.041,2
,2014-11-14 11:00,14,1.0444,1.0456,1.0443,1.0456,17
,2014-11-14 13:00,14,1.0449,1.0453,1.0449,1.0453,4
,2014-11-14 13:30,14,1.0442,1.0442,1.0441,1.0441,6
,2014-11-14 14:00,14,1.0441,1.0441,1.0441,1.0441,1
,2014-11-14 14:30,14,1.0446,1.0446,1.0446,1.0446,1
,2014-11-16 17:00,17,1.0438,1.0438,1.0438,1.0438,11
,2014-11-16 20:30,17,1.0482,1.0482,1.0477,1.0477,2
,2014-11-16 21:00,17,1.0471,1.0471,1.047,1.047,2
,2014-11-17 03:00,17,1.0419,1.0419,1.0411,1.0411,7
,2014-11-17 08:30,17,1.0402,1.0402,1.039,1.039,11
,2014-11-17 09:30,17,1.0386,1.0386,1.0386,1.0386,1
,2014-11-17 10:30,17,1.0385,1.0388,1.0385,1.0388,3
,2014-11-17 14:30,17,1.0379,1.0379,1.0379,1.0379,2
,2014-11-17 17:00,18,1.0379,1.0379,1.0379,1.0379,3
,2014-11-17 21:00,18,1.0401,1.0401,1.0401,1.0401,1
,2014-11-17 23:30,18,1.0398,1.0401,1.0398,1.0401,6
,2014-11-18 00:30,18,1.0396,1.0396,1.0396,1.0396,1
,2014-11-18 01:30,18,1.041,1.041,1.041,1.041,1
,2014-11-18 04:30,18,1.0431,1.0431,1.0431,1.0431,1
,2014-11-18 09:00,18,1.0438,1.0438,1.0438,1.0438,1
,2014-11-18 10:00,18,1.0451,1.0451,1.0451,1.0451,1
,2014-11-18 10:30,18,1.0453,1.0453,1.0453,1.0453,2
,2014-11-18 11:00,18,1.0453,1.0453,1.0453,1.0453,1
,2014-11-19 00:00,19,1.0439,1.0439,1.0439,1.0439,2
,2014-11-19 04:00,19,1.0449,1.0449,1.0449,1.0449,1
,2014-11-19 06:30,19,1.0447,1.0447,1.0447,1.0447,10
,2014-11-19 07:30,19,1.0478,1.0478,1.0478,1.0478,2
,2014-11-19 08:00,19,1.0463,1.0463,1.0463,1.0463,3
,2014-11-19 10:30,19,1.0462,1.0465,1.0462,1.0465,80
,2014-11-19 11:00,19,1.0465,1.0468,1.0464,1.0468,110
,2014-11-19 11:30,19,1.0465,1.0465,1.0465,1.0465,5
,2014-11-19 12:30,19,1.046,1.046,1.046,1.046,1
,2014-11-19 13:00,19,1.0488,1.0502,1.0467,1.0467,17
,2014-11-19 13:30,19,1.0458,1.0458,1.0458,1.0458,4
,2014-11-20 02:30,20,1.0474,1.0474,1.044,1.044,17
,2014-11-20 03:30,20,1.0436,1.0436,1.0436,1.0436,1
,2014-11-20 06:00,20,1.0452,1.0452,1.0452,1.0452,1
,2014-11-20 08:30,20,1.0469,1.0469,1.0469,1.0469,1
,2014-11-20 09:00,20,1.0458,1.0458,1.0453,1.0453,22
,2014-11-20 11:00,20,1.0439,1.0439,1.0439,1.0439,1
,2014-11-20 11:30,20,1.0441,1.0441,1.0441,1.0441,4
,2014-11-20 13:00,20,1.0461,1.0462,1.0459,1.0459,46
,2014-11-20 14:30,20,1.0456,1.0456,1.0456,1.0456,3
,2014-11-20 19:30,21,1.0464,1.0464,1.0464,1.0464,1
,2014-11-21 02:30,21,1.0404,1.0404,1.0403,1.0403,10
,2014-11-21 03:00,21,1.0374,1.0374,1.0369,1.0369,6
,2014-11-21 03:30,21,1.0373,1.0375,1.0359,1.0359,47
,2014-11-21 04:00,21,1.0354,1.0354,1.0354,1.0354,4
,2014-11-21 04:30,21,1.0365,1.0372,1.0363,1.0363,3
,2014-11-21 05:00,21,1.0357,1.0357,1.0355,1.0355,2
,2014-11-21 05:30,21,1.0342,1.0346,1.0342,1.0344,5
,2014-11-21 06:00,21,1.0354,1.0354,1.0354,1.0354,1
,2014-11-21 06:30,21,1.0349,1.0349,1.0349,1.0349,1
,2014-11-21 07:00,21,1.0349,1.035,1.0344,1.035,3
,2014-11-21 08:00,21,1.0339,1.0339,1.0339,1.0339,3
,2014-11-21 08:30,21,1.0355,1.0355,1.0355,1.0355,1
,2014-11-21 09:30,21,1.0352,1.0352,1.0352,1.0352,5
,2014-11-21 10:00,21,1.0335,1.0339,1.0334,1.0334,10
,2014-11-21 10:30,21,1.033,1.033,1.0325,1.0325,13
,2014-11-21 11:00,21,1.0322,1.0322,1.0318,1.0322,25
,2014-11-21 12:00,21,1.0316,1.0316,1.0316,1.0316,3
,2014-11-23 17:00,24,1.0311,1.0311,1.0296,1.0296,23
,2014-11-23 21:00,24,1.0313,1.0313,1.0313,1.0313,1
,2014-11-24 03:00,24,1.0328,1.0328,1.0328,1.0328,1
,2014-11-24 03:30,24,1.0333,1.0333,1.0333,1.0333,1
,2014-11-24 04:00,24,1.0325,1.0325,1.0325,1.0325,2
,2014-11-24 05:00,24,1.0335,1.0335,1.0335,1.0335,1
,2014-11-24 05:30,24,1.0334,1.0334,1.0333,1.0333,2
,2014-11-24 06:00,24,1.0333,1.0333,1.0331,1.0331,2
,2014-11-24 07:30,24,1.0335,1.0335,1.0335,1.0335,1
,2014-11-24 08:00,24,1.0337,1.0337,1.0337,1.0337,1
,2014-11-24 09:00,24,1.035,1.0355,1.035,1.0355,24
,2014-11-24 09:30,24,1.0356,1.0356,1.0354,1.0354,5
,2014-11-24 10:00,24,1.0362,1.0362,1.0359,1.0359,2
,2014-11-24 11:30,24,1.0351,1.0351,1.0351,1.0351,2
,2014-11-24 12:00,24,1.0349,1.0351,1.0349,1.0351,2
,2014-11-24 12:30,24,1.0353,1.0353,1.0353,1.0353,1
,2014-11-24 18:00,25,1.0356,1.0356,1.0348,1.0348,4
,2014-11-24 21:30,25,1.0343,1.0343,1.0343,1.0343,3
,2014-11-25 01:00,25,1.0346,1.0346,1.0346,1.0346,1
,2014-11-25 01:30,25,1.0337,1.0337,1.0337,1.0337,15
,2014-11-25 04:30,25,1.0357,1.0357,1.0356,1.0356,2
,2014-11-25 07:00,25,1.0343,1.0343,1.0343,1.0343,1
,2014-11-25 07:30,25,1.0337,1.0337,1.0337,1.0337,1
,2014-11-25 08:00,25,1.0336,1.0343,1.0335,1.0343,3
,2014-11-25 08:30,25,1.0381,1.0381,1.0381,1.0381,2
,2014-11-25 09:00,25,1.0382,1.0388,1.0382,1.0388,4
,2014-11-25 09:30,25,1.0381,1.0388,1.0377,1.0388,8
,2014-11-25 10:00,25,1.0391,1.0391,1.0389,1.0389,3
,2014-11-25 11:00,25,1.0376,1.0376,1.0376,1.0376,2
,2014-11-25 11:30,25,1.0373,1.0373,1.0373,1.0373,4
,2014-11-25 12:00,25,1.0383,1.0383,1.0383,1.0383,5
,2014-11-25 12:30,25,1.0385,1.0385,1.0382,1.0382,3
,2014-11-25 13:30,25,1.038,1.038,1.038,1.038,2
,2014-11-25 14:30,25,1.0385,1.0385,1.0385,1.0385,5
,2014-11-25 18:30,26,1.0393,1.0393,1.0393,1.0393,5
,2014-11-25 22:30,26,1.0387,1.0387,1.0387,1.0387,1
,2014-11-26 02:00,26,1.0393,1.0393,1.0393,1.0393,1
,2014-11-26 02:30,26,1.04,1.04,1.04,1.04,3
,2014-11-26 03:00,26,1.0381,1.0381,1.0381,1.0381,4
,2014-11-26 04:00,26,1.0362,1.0362,1.0362,1.0362,1
,2014-11-26 04:30,26,1.0363,1.0373,1.0363,1.0373,2
,2014-11-26 06:00,26,1.0368,1.0368,1.0368,1.0368,1
,2014-11-26 06:30,26,1.0384,1.0384,1.0384,1.0384,11
,2014-11-26 07:00,26,1.0385,1.0385,1.0385,1.0385,4
,2014-11-26 07:30,26,1.0397,1.0407,1.0396,1.0396,6
,2014-11-26 09:30,26,1.0419,1.0433,1.0419,1.0433,4
,2014-11-26 10:00,26,1.0418,1.0418,1.0417,1.0417,3
,2014-11-26 10:30,26,1.0416,1.0416,1.0416,1.0416,2
,2014-11-26 11:00,26,1.0418,1.0418,1.0418,1.0418,1
,2014-11-26 12:00,26,1.0418,1.0418,1.0418,1.0418,5
,2014-11-26 12:30,26,1.0424,1.0424,1.0424,1.0424,5
,2014-11-26 13:00,26,1.0422,1.0422,1.0422,1.0422,1
,2014-11-27 01:30,28,1.0425,1.0425,1.0421,1.0421,3
,2014-11-27 02:00,28,1.0411,1.0411,1.0404,1.0404,2
,2014-11-27 02:30,28,1.0395,1.0395,1.0395,1.0395,1
,2014-11-27 03:00,28,1.0389,1.0389,1.0389,1.0389,3
,2014-11-27 09:30,28,1.0399,1.0399,1.0399,1.0399,1
,2014-11-27 11:00,28,1.0393,1.0393,1.0393,1.0393,2
,2014-11-27 11:30,28,1.0389,1.0389,1.0389,1.0389,4
,2014-11-27 18:00,28,1.0372,1.0372,1.0372,1.0372,3
,2014-11-27 18:30,28,1.0372,1.0372,1.0372,1.0372,1
,2014-11-27 19:00,28,1.0373,1.0373,1.0373,1.0373,1
,2014-11-27 21:30,28,1.0373,1.0373,1.0373,1.0373,1
,2014-11-28 00:30,28,1.0366,1.0366,1.0366,1.0366,2
,2014-11-28 02:30,28,1.0361,1.0361,1.0356,1.0356,2
,2014-11-28 03:00,28,1.0364,1.0366,1.0364,1.0366,2
,2014-11-28 04:00,28,1.0366,1.0366,1.0366,1.0366,40
,2014-11-28 04:30,28,1.037,1.0371,1.037,1.0371,4
,2014-11-28 05:00,28,1.0369,1.0369,1.0369,1.0369,1
,2014-11-28 05:30,28,1.0387,1.0388,1.0386,1.0386,4
,2014-11-28 06:00,28,1.04,1.04,1.04,1.04,1
,2014-11-28 07:30,28,1.0402,1.0403,1.0402,1.0403,2
,2014-11-28 08:00,28,1.0404,1.0404,1.0403,1.0404,106
,2014-11-28 08:30,28,1.04,1.04,1.0384,1.0384,23
,2014-11-28 09:00,28,1.0384,1.039,1.0384,1.0384,7
,2014-11-28 09:30,28,1.0385,1.0386,1.0385,1.0386,2
,2014-11-28 10:00,28,1.038,1.038,1.0372,1.0372,2
,2014-11-28 10:30,28,1.0364,1.0368,1.0364,1.0364,16
,2014-11-28 11:00,28,1.0365,1.0365,1.0365,1.0365,1
,2014-11-28 11:30,28,1.036,1.0365,1.0358,1.0361,162
,2014-11-28 12:00,28,1.0364,1.0364,1.0363,1.0363,10
,2014-11-30 17:00,1,1.0353,1.0353,1.0344,1.0345,54
,2014-11-30 17:30,1,1.0343,1.0343,1.0343,1.0343,3
,2014-11-30 18:00,1,1.0346,1.0346,1.0343,1.0343,6
,2014-11-30 18:30,1,1.0348,1.0348,1.0348,1.0348,5
,2014-11-30 19:00,1,1.0344,1.0344,1.0344,1.0344,4
,2014-11-30 20:30,1,1.0354,1.0354,1.0354,1.0354,6
,2014-11-30 21:00,1,1.0353,1.0354,1.0353,1.0354,36
,2014-11-30 21:30,1,1.0356,1.0356,1.0356,1.0356,21
,2014-11-30 22:00,1,1.036,1.036,1.036,1.036,1
,2014-11-30 22:30,1,1.036,1.036,1.036,1.036,8
,2014-11-30 23:00,1,1.0363,1.0363,1.0363,1.0363,16
,2014-11-30 23:30,1,1.0357,1.0357,1.0357,1.0357,14
,2014-12-01 00:30,1,1.0365,1.0365,1.0365,1.0365,3
,2014-12-01 01:00,1,1.0359,1.0363,1.0359,1.0363,7
,2014-12-01 01:30,1,1.0358,1.036,1.0341,1.0341,55
,2014-12-01 02:00,1,1.0335,1.035,1.0334,1.0346,56
,2014-12-01 02:30,1,1.0372,1.038,1.0372,1.038,21
,2014-12-01 03:30,1,1.0373,1.0373,1.0373,1.0373,1
,2014-12-01 04:00,1,1.0387,1.0387,1.0382,1.0382,7
,2014-12-01 05:00,1,1.0379,1.0385,1.0378,1.0385,177
,2014-12-01 05:30,1,1.0375,1.0375,1.0374,1.0374,9
,2014-12-01 06:00,1,1.0369,1.0369,1.0368,1.0368,3
,2014-12-01 06:30,1,1.0379,1.0379,1.0377,1.0377,9
,2014-12-01 07:30,1,1.0394,1.0394,1.0394,1.0394,5
,2014-12-01 08:00,1,1.0394,1.0394,1.0394,1.0394,1
,2014-12-01 08:30,1,1.0398,1.0413,1.0395,1.0413,33
,2014-12-01 09:00,1,1.0409,1.0415,1.0394,1.0398,48
,2014-12-01 09:30,1,1.0394,1.0394,1.0386,1.0386,24
,2014-12-01 10:00,1,1.0384,1.0387,1.0382,1.0387,29
,2014-12-01 10:30,1,1.0387,1.0391,1.0387,1.0391,59
,2014-12-01 11:00,1,1.0396,1.0398,1.0395,1.0398,11
,2014-12-01 11:30,1,1.0398,1.0402,1.0398,1.0402,5
,2014-12-01 12:00,1,1.0403,1.0404,1.04,1.04,16
,2014-12-01 12:30,1,1.0399,1.0399,1.0389,1.0389,21
,2014-12-01 13:00,1,1.0388,1.0388,1.0388,1.0388,1
,2014-12-01 13:30,1,1.0386,1.0386,1.0386,1.0386,5
,2014-12-01 14:30,1,1.0382,1.0383,1.0381,1.0382,18
,2014-12-01 17:00,2,1.038,1.038,1.038,1.038,1
,2014-12-01 18:00,2,1.0379,1.038,1.0379,1.038,2
,2014-12-01 19:00,2,1.0381,1.0381,1.0381,1.0381,2
,2014-12-01 19:30,2,1.0372,1.0372,1.0372,1.0372,1
,2014-12-01 21:30,2,1.0371,1.0375,1.0371,1.0375,4
,2014-12-01 22:30,2,1.0372,1.0372,1.0372,1.0372,17
,2014-12-01 23:30,2,1.0369,1.0369,1.0369,1.0369,1
,2014-12-02 00:00,2,1.0373,1.0373,1.0373,1.0373,7
,2014-12-02 00:30,2,1.037,1.037,1.0368,1.0368,6
,2014-12-02 01:00,2,1.036,1.036,1.036,1.036,3
,2014-12-02 01:30,2,1.037,1.037,1.0364,1.0364,3
,2014-12-02 02:00,2,1.0364,1.0365,1.0349,1.0352,12
,2014-12-02 02:30,2,1.0351,1.0352,1.034,1.0349,37
,2014-12-02 03:00,2,1.0349,1.0352,1.0346,1.035,16
,2014-12-02 03:30,2,1.0344,1.0344,1.0339,1.0339,28
,2014-12-02 04:00,2,1.0341,1.0341,1.0341,1.0341,4
,2014-12-02 04:30,2,1.034,1.0343,1.0339,1.034,10
,2014-12-02 05:00,2,1.0348,1.0348,1.0347,1.0347,7
,2014-12-02 05:30,2,1.0345,1.0345,1.0344,1.0344,2
,2014-12-02 06:30,2,1.0341,1.0341,1.0341,1.0341,1
,2014-12-02 07:00,2,1.0334,1.034,1.0319,1.0319,87
,2014-12-02 07:30,2,1.032,1.033,1.032,1.033,22
,2014-12-02 08:00,2,1.0329,1.0329,1.0324,1.0324,7
,2014-12-02 08:30,2,1.032,1.032,1.0308,1.031,167
,2014-12-02 09:00,2,1.0311,1.032,1.0308,1.0312,78
,2014-12-02 09:30,2,1.0313,1.0319,1.0308,1.031,136
,2014-12-02 10:00,2,1.031,1.0312,1.0299,1.0299,97
,2014-12-02 10:30,2,1.03,1.0302,1.0294,1.0296,435
,2014-12-02 11:00,2,1.03,1.0305,1.0299,1.0305,27
,2014-12-02 11:30,2,1.0303,1.0303,1.0293,1.0294,37
,2014-12-02 12:00,2,1.0294,1.0294,1.0294,1.0294,25
,2014-12-02 12:30,2,1.0293,1.0293,1.0291,1.0291,57
,2014-12-02 13:00,2,1.0292,1.0295,1.0292,1.0294,18
,2014-12-02 13:30,2,1.0291,1.0294,1.0291,1.0292,21
,2014-12-02 14:30,2,1.0295,1.0298,1.0294,1.0298,55
,2014-12-02 15:00,2,1.03,1.03,1.0298,1.0298,55
,2014-12-02 15:30,2,1.0299,1.0299,1.0299,1.0299,1
,2014-12-02 18:00,3,1.03,1.03,1.0299,1.0299,3
,2014-12-02 19:00,3,1.0296,1.0296,1.0296,1.0296,1
,2014-12-02 20:00,3,1.0302,1.0302,1.0302,1.0302,1
,2014-12-02 20:30,3,1.03,1.03,1.03,1.03,1
,2014-12-02 22:00,3,1.0301,1.0301,1.0301,1.0301,25
,2014-12-02 22:30,3,1.03,1.03,1.0299,1.03,121
,2014-12-02 23:00,3,1.0296,1.0296,1.0296,1.0296,1
,2014-12-02 23:30,3,1.0296,1.0298,1.0296,1.0296,6
,2014-12-03 00:00,3,1.0288,1.029,1.0287,1.0289,59
,2014-12-03 00:30,3,1.0286,1.0288,1.0286,1.0288,9
,2014-12-03 01:00,3,1.0296,1.0296,1.0291,1.0291,13
,2014-12-03 01:30,3,1.0291,1.0294,1.0291,1.0294,6
,2014-12-03 02:00,3,1.0294,1.0294,1.0271,1.0271,55
,2014-12-03 02:30,3,1.0271,1.0271,1.0258,1.0258,13
,2014-12-03 03:00,3,1.0263,1.0263,1.0263,1.0263,8
,2014-12-03 03:30,3,1.0256,1.0258,1.0256,1.0257,26
,2014-12-03 05:00,3,1.0265,1.0265,1.0265,1.0265,1
,2014-12-03 05:30,3,1.0252,1.0252,1.0252,1.0252,4
,2014-12-03 06:00,3,1.0252,1.0258,1.0252,1.0255,36
,2014-12-03 06:30,3,1.0259,1.0262,1.0259,1.0262,21
,2014-12-03 07:00,3,1.0258,1.0273,1.0258,1.0272,67
,2014-12-03 07:30,3,1.0272,1.0272,1.0261,1.0261,23
,2014-12-03 08:00,3,1.0257,1.0257,1.0247,1.025,37
,2014-12-03 08:30,3,1.0246,1.0249,1.0242,1.0247,44
,2014-12-03 09:00,3,1.0242,1.025,1.0235,1.0249,61
,2014-12-03 09:30,3,1.0249,1.0256,1.0249,1.0256,27
,2014-12-03 10:00,3,1.0248,1.025,1.0239,1.0242,11
,2014-12-03 10:30,3,1.0241,1.0247,1.024,1.0241,128
,2014-12-03 11:00,3,1.0235,1.0244,1.0235,1.0244,38
,2014-12-03 11:30,3,1.0241,1.0241,1.0237,1.0237,10
,2014-12-03 12:00,3,1.0237,1.0239,1.0237,1.0238,11
,2014-12-03 12:30,3,1.024,1.024,1.024,1.024,1
,2014-12-03 13:30,3,1.0237,1.0242,1.0237,1.0237,9
,2014-12-03 14:00,3,1.0238,1.0241,1.0238,1.0241,6
,2014-12-03 14:30,3,1.0242,1.0242,1.0239,1.0239,4
,2014-12-03 15:00,3,1.024,1.024,1.024,1.024,5
,2014-12-03 15:30,3,1.024,1.024,1.0239,1.024,4
,2014-12-03 17:00,4,1.0239,1.0239,1.0239,1.0239,1
,2014-12-03 18:00,4,1.024,1.0242,1.024,1.0242,3
,2014-12-03 19:00,4,1.0247,1.0248,1.0246,1.0246,15
,2014-12-03 21:30,4,1.0239,1.0239,1.0239,1.0239,1
,2014-12-03 23:00,4,1.0239,1.0239,1.0239,1.0239,1
,2014-12-04 00:00,4,1.0236,1.0236,1.0236,1.0236,3
,2014-12-04 00:30,4,1.0239,1.024,1.0239,1.0239,6
,2014-12-04 01:00,4,1.0232,1.0232,1.0232,1.0232,7
,2014-12-04 01:30,4,1.0233,1.0239,1.0233,1.0239,19
,2014-12-04 02:00,4,1.0235,1.024,1.0233,1.024,15
,2014-12-04 02:30,4,1.0244,1.0247,1.0243,1.0246,33
,2014-12-04 03:00,4,1.0247,1.0249,1.0246,1.0246,40
,2014-12-04 03:30,4,1.0239,1.0242,1.0239,1.0242,6
,2014-12-04 04:00,4,1.0244,1.0246,1.0243,1.0244,15
,2014-12-04 04:30,4,1.0244,1.0245,1.0243,1.0243,7
,2014-12-04 05:00,4,1.0244,1.0251,1.0243,1.0247,54
,2014-12-04 05:30,4,1.0239,1.0239,1.0239,1.0239,2
,2014-12-04 06:00,4,1.0241,1.0242,1.0239,1.0239,34
,2014-12-04 06:30,4,1.0243,1.0247,1.024,1.0245,27
,2014-12-04 07:00,4,1.0241,1.0242,1.024,1.0241,20
,2014-12-04 07:30,4,1.0252,1.0329,1.0216,1.0317,955
,2014-12-04 08:00,4,1.0317,1.0328,1.0267,1.0307,258
,2014-12-04 08:30,4,1.0307,1.032,1.0287,1.0317,601
,2014-12-04 09:00,4,1.0313,1.0318,1.03,1.0318,47
,2014-12-04 09:30,4,1.0321,1.0354,1.0321,1.0354,176
,2014-12-04 10:00,4,1.036,1.0374,1.0355,1.0362,144
,2014-12-04 10:30,4,1.0366,1.0366,1.035,1.035,249
,2014-12-04 11:00,4,1.0346,1.0346,1.0331,1.0334,22
,2014-12-04 11:30,4,1.0335,1.0335,1.0291,1.0304,274
,2014-12-04 12:00,4,1.0308,1.0308,1.0294,1.0297,58
,2014-12-04 12:30,4,1.0295,1.0295,1.0295,1.0295,3
,2014-12-04 13:00,4,1.0298,1.0298,1.0297,1.0297,2
,2014-12-04 13:30,4,1.0291,1.0298,1.0291,1.0298,38
,2014-12-04 14:00,4,1.0306,1.0312,1.0306,1.0312,10
,2014-12-04 15:00,4,1.031,1.031,1.031,1.031,2
,2014-12-04 15:30,4,1.0306,1.0308,1.0306,1.0308,79
,2014-12-04 17:00,5,1.0306,1.0311,1.0306,1.0311,7
,2014-12-04 17:30,5,1.0312,1.0312,1.0312,1.0312,8
,2014-12-04 18:30,5,1.0313,1.0313,1.0313,1.0313,1
,2014-12-04 19:00,5,1.0312,1.0312,1.0312,1.0312,15
,2014-12-04 19:30,5,1.0309,1.0309,1.0302,1.0302,5
,2014-12-04 20:30,5,1.0303,1.0303,1.0303,1.0303,9
,2014-12-04 21:00,5,1.0305,1.0305,1.0305,1.0305,7
,2014-12-04 21:30,5,1.0308,1.0308,1.0308,1.0308,5
,2014-12-04 22:00,5,1.0302,1.0302,1.0302,1.0302,2
,2014-12-04 22:30,5,1.0304,1.0305,1.0304,1.0305,11
,2014-12-04 23:30,5,1.0306,1.0306,1.0306,1.0306,2
,2014-12-05 00:00,5,1.0305,1.0306,1.0304,1.0304,21
,2014-12-05 01:00,5,1.0297,1.0303,1.0297,1.0303,10
,2014-12-05 01:30,5,1.0302,1.0309,1.0302,1.0309,28
,2014-12-05 02:00,5,1.0307,1.0307,1.0297,1.0297,9
,2014-12-05 02:30,5,1.0297,1.0299,1.0295,1.0299,6
,2014-12-05 03:00,5,1.0302,1.0302,1.0302,1.0302,19
,2014-12-05 04:30,5,1.0299,1.0299,1.0287,1.0292,8
,2014-12-05 05:00,5,1.0289,1.0292,1.0289,1.0292,3
,2014-12-05 05:30,5,1.0289,1.0289,1.0283,1.0285,12
,2014-12-05 06:30,5,1.0288,1.0297,1.0288,1.0297,48
,2014-12-05 07:00,5,1.0298,1.0305,1.0288,1.0304,94
,2014-12-05 07:30,5,1.0281,1.0281,1.0221,1.0241,222
,2014-12-05 08:00,5,1.0238,1.0263,1.0238,1.0246,196
,2014-12-05 08:30,5,1.0241,1.0241,1.0216,1.0217,41
,2014-12-05 09:00,5,1.0219,1.0234,1.0219,1.0229,82
,2014-12-05 09:30,5,1.0228,1.0247,1.0228,1.0247,31
,2014-12-05 10:00,5,1.0234,1.0241,1.0233,1.024,57
,2014-12-05 10:30,5,1.0242,1.0247,1.0241,1.0245,164
,2014-12-05 11:00,5,1.0241,1.0241,1.0237,1.0239,89
,2014-12-05 11:30,5,1.0236,1.0241,1.0236,1.0236,24
,2014-12-05 12:00,5,1.0236,1.0238,1.0229,1.023,17
,2014-12-05 12:30,5,1.0231,1.0231,1.023,1.023,12
,2014-12-05 13:00,5,1.0229,1.0231,1.0227,1.0231,11
,2014-12-05 13:30,5,1.0236,1.0237,1.0232,1.0232,88
,2014-12-05 14:00,5,1.0233,1.0238,1.0233,1.0236,120
,2014-12-05 14:30,5,1.0236,1.0237,1.0233,1.0234,17
,2014-12-05 15:00,5,1.0233,1.0233,1.0233,1.0233,1
,2014-12-05 15:30,5,1.0229,1.0231,1.0227,1.0227,3
,2014-12-07 17:00,8,1.0222,1.0234,1.0222,1.0232,23
,2014-12-07 17:30,8,1.0233,1.0233,1.0233,1.0233,2
,2014-12-07 18:30,8,1.0232,1.0233,1.023,1.023,13
,2014-12-07 19:00,8,1.0237,1.0241,1.0237,1.024,4
,2014-12-07 19:30,8,1.0236,1.0236,1.0236,1.0236,2
,2014-12-07 20:00,8,1.0231,1.0234,1.0231,1.0234,6
,2014-12-07 20:30,8,1.0232,1.0232,1.0232,1.0232,1
,2014-12-07 21:00,8,1.0231,1.0231,1.0231,1.0231,1
,2014-12-07 21:30,8,1.0231,1.0231,1.0231,1.0231,2
,2014-12-07 22:00,8,1.023,1.023,1.023,1.023,2
,2014-12-07 22:30,8,1.0227,1.0229,1.0227,1.0227,11
,2014-12-07 23:00,8,1.0227,1.0227,1.0227,1.0227,1
,2014-12-07 23:30,8,1.0234,1.0234,1.0232,1.0232,3
,2014-12-08 00:30,8,1.0226,1.0226,1.0225,1.0225,9
,2014-12-08 01:00,8,1.0223,1.0224,1.0221,1.0223,6
,2014-12-08 01:30,8,1.0222,1.0222,1.0207,1.0211,20
,2014-12-08 02:00,8,1.0215,1.0217,1.0198,1.0199,47
,2014-12-08 02:30,8,1.02,1.0209,1.0199,1.0209,68
,2014-12-08 03:00,8,1.0207,1.0211,1.0203,1.0211,6
,2014-12-08 03:30,8,1.021,1.021,1.0208,1.0208,7
,2014-12-08 04:00,8,1.0202,1.0207,1.02,1.0201,44
,2014-12-08 04:30,8,1.02,1.0203,1.0196,1.0198,36
,2014-12-08 05:00,8,1.0197,1.0209,1.0197,1.0209,30
,2014-12-08 05:30,8,1.0209,1.0219,1.0208,1.0212,33
,2014-12-08 06:00,8,1.0209,1.0212,1.0208,1.021,13
,2014-12-08 06:30,8,1.0211,1.0211,1.02,1.02,31
,2014-12-08 07:00,8,1.0202,1.0213,1.0202,1.0213,6
,2014-12-08 07:30,8,1.0211,1.022,1.0211,1.0217,77
,2014-12-08 08:00,8,1.0221,1.0226,1.0221,1.0222,42
,2014-12-08 08:30,8,1.0224,1.0226,1.0218,1.0224,43
,2014-12-08 09:00,8,1.0222,1.0232,1.0222,1.0228,74
,2014-12-08 09:30,8,1.0229,1.024,1.0227,1.0235,78
,2014-12-08 10:00,8,1.0237,1.0242,1.0234,1.0242,89
,2014-12-08 10:30,8,1.0242,1.0244,1.0236,1.0237,39
,2014-12-08 11:00,8,1.0238,1.0246,1.0236,1.0246,61
,2014-12-08 11:30,8,1.0246,1.0259,1.0246,1.0255,295
,2014-12-08 12:00,8,1.0256,1.0265,1.0255,1.0265,64
,2014-12-08 12:30,8,1.0262,1.0267,1.0262,1.0267,42
,2014-12-08 13:00,8,1.0268,1.0274,1.0265,1.0266,32
,2014-12-08 13:30,8,1.0266,1.0266,1.0257,1.0261,13
,2014-12-08 14:00,8,1.0262,1.0263,1.0258,1.0259,85
,2014-12-08 15:00,8,1.0251,1.0252,1.0251,1.0252,22
,2014-12-08 15:30,8,1.0249,1.0258,1.0249,1.0258,5
,2014-12-08 17:00,9,1.0253,1.0255,1.0253,1.0254,10
,2014-12-08 17:30,9,1.0253,1.0254,1.0253,1.0253,12
,2014-12-08 18:00,9,1.0251,1.0251,1.0249,1.0249,3
,2014-12-08 18:30,9,1.0248,1.0248,1.0245,1.0245,13
,2014-12-08 19:00,9,1.0248,1.0248,1.0248,1.0248,1
,2014-12-08 19:30,9,1.025,1.025,1.0249,1.0249,13
,2014-12-08 20:00,9,1.0251,1.0252,1.0251,1.0252,3
,2014-12-08 20:30,9,1.0252,1.0253,1.0252,1.0253,13
,2014-12-08 21:00,9,1.0253,1.0253,1.0245,1.0245,25
,2014-12-08 21:30,9,1.0242,1.0242,1.0237,1.0237,35
,2014-12-08 22:00,9,1.0241,1.0252,1.0241,1.0252,21
,2014-12-08 22:30,9,1.0254,1.0254,1.0253,1.0253,2
,2014-12-08 23:00,9,1.0254,1.0257,1.0252,1.0257,10
,2014-12-08 23:30,9,1.026,1.0261,1.0258,1.0258,4
,2014-12-09 00:00,9,1.0265,1.0277,1.0265,1.0276,23
,2014-12-09 00:30,9,1.0272,1.0273,1.0272,1.0272,23
,2014-12-09 01:00,9,1.0271,1.0271,1.0265,1.0265,20
,2014-12-09 01:30,9,1.0266,1.0282,1.0266,1.0282,17
,2014-12-09 02:00,9,1.0283,1.0296,1.0283,1.0287,122
,2014-12-09 02:30,9,1.0296,1.03,1.0291,1.0292,176
,2014-12-09 03:00,9,1.0296,1.0296,1.0282,1.0286,40
,2014-12-09 03:30,9,1.0285,1.0288,1.028,1.028,14
,2014-12-09 04:00,9,1.0282,1.0289,1.0276,1.0289,40
,2014-12-09 04:30,9,1.0288,1.0296,1.0288,1.0293,23
,2014-12-09 05:00,9,1.0289,1.0291,1.0287,1.0287,5
,2014-12-09 05:30,9,1.0286,1.0289,1.0283,1.0283,18
,2014-12-09 06:00,9,1.0287,1.0303,1.0287,1.0301,44
,2014-12-09 06:30,9,1.0304,1.0308,1.0301,1.0307,34
,2014-12-09 07:00,9,1.0308,1.0316,1.0299,1.0315,62
,2014-12-09 07:30,9,1.0315,1.0322,1.0306,1.0322,437
,2014-12-09 08:00,9,1.0322,1.033,1.032,1.0326,152
,2014-12-09 08:30,9,1.0325,1.0332,1.0321,1.0322,326
,2014-12-09 09:00,9,1.0323,1.0369,1.032,1.0356,878
,2014-12-09 09:30,9,1.0356,1.0371,1.0339,1.0348,503
,2014-12-09 10:00,9,1.0349,1.036,1.0341,1.0344,398
,2014-12-09 10:30,9,1.0344,1.0346,1.0333,1.0343,173
,2014-12-09 11:00,9,1.0343,1.0344,1.0318,1.0319,190
,2014-12-09 11:30,9,1.0319,1.0324,1.0315,1.0324,84
,2014-12-09 12:00,9,1.0324,1.0326,1.0318,1.0326,43
,2014-12-09 12:30,9,1.0323,1.0328,1.0321,1.0322,55
,2014-12-09 13:00,9,1.0324,1.0324,1.0308,1.0312,101
,2014-12-09 13:30,9,1.0313,1.0316,1.0309,1.031,123
,2014-12-09 14:00,9,1.031,1.0311,1.0301,1.0302,148
,2014-12-09 14:30,9,1.0301,1.0304,1.0301,1.0304,36
,2014-12-09 15:00,9,1.0302,1.0304,1.0302,1.0304,8
,2014-12-09 15:30,9,1.0308,1.0309,1.0306,1.0306,9
,2014-12-09 17:00,10,1.0312,1.0312,1.0309,1.0312,8
,2014-12-09 17:30,10,1.0314,1.0322,1.0314,1.0316,38
,2014-12-09 18:00,10,1.0311,1.0314,1.0311,1.0314,11
,2014-12-09 19:00,10,1.0308,1.0308,1.0306,1.0306,3
,2014-12-09 19:30,10,1.03,1.03,1.0298,1.03,18
,2014-12-09 20:00,10,1.0302,1.0305,1.0302,1.0305,4
,2014-12-09 20:30,10,1.0307,1.0309,1.0307,1.0309,7
,2014-12-09 21:30,10,1.031,1.0317,1.031,1.0317,18
,2014-12-09 22:00,10,1.0319,1.0319,1.0318,1.0318,2
,2014-12-09 22:30,10,1.0325,1.0327,1.0325,1.0327,11
,2014-12-09 23:30,10,1.0327,1.0328,1.0322,1.0322,5
,2014-12-10 00:00,10,1.032,1.0321,1.0318,1.0318,8
,2014-12-10 00:30,10,1.0316,1.0317,1.0316,1.0317,9
,2014-12-10 01:00,10,1.0316,1.0319,1.0315,1.0317,77
,2014-12-10 01:30,10,1.0314,1.0323,1.0314,1.032,7
,2014-12-10 02:00,10,1.0318,1.0318,1.03,1.03,130
,2014-12-10 02:30,10,1.0303,1.0323,1.0303,1.0323,16
,2014-12-10 03:00,10,1.0324,1.0327,1.0318,1.0322,49
,2014-12-10 03:30,10,1.0315,1.0323,1.0313,1.032,71
,2014-12-10 04:00,10,1.032,1.0324,1.0315,1.0318,185
,2014-12-10 04:30,10,1.031,1.0315,1.0305,1.0308,61
,2014-12-10 05:00,10,1.031,1.0311,1.0307,1.0311,59
,2014-12-10 05:30,10,1.0314,1.0314,1.0307,1.0308,35
,2014-12-10 06:00,10,1.0307,1.0307,1.03,1.0303,39
,2014-12-10 06:30,10,1.031,1.0315,1.0307,1.0308,53
,2014-12-10 07:00,10,1.0308,1.0323,1.0308,1.0315,256
,2014-12-10 07:30,10,1.0315,1.0323,1.0314,1.0316,69
,2014-12-10 08:00,10,1.032,1.0325,1.0313,1.0318,274
,2014-12-10 08:30,10,1.0322,1.0331,1.0312,1.033,357
,2014-12-10 09:00,10,1.033,1.0346,1.0329,1.034,486
,2014-12-10 09:30,10,1.034,1.0352,1.0333,1.0334,402
,2014-12-10 10:00,10,1.0334,1.0345,1.033,1.0339,258
,2014-12-10 10:30,10,1.0339,1.0344,1.0335,1.0344,235
,2014-12-10 11:00,10,1.0344,1.035,1.0341,1.0343,237
,2014-12-10 11:30,10,1.0343,1.0348,1.0335,1.0341,175
,2014-12-10 12:00,10,1.0343,1.0345,1.0342,1.0345,87
,2014-12-10 12:30,10,1.0344,1.0355,1.0344,1.0354,146
,2014-12-10 13:00,10,1.0355,1.0355,1.0344,1.0345,226
,2014-12-10 13:30,10,1.0347,1.0352,1.0346,1.0349,226
,2014-12-10 14:00,10,1.035,1.0357,1.0338,1.0349,369
,2014-12-10 14:30,10,1.0352,1.036,1.0349,1.0353,175
,2014-12-10 15:00,10,1.0355,1.0355,1.0353,1.0355,74
,2014-12-10 15:30,10,1.0355,1.0361,1.0355,1.0361,56
,2014-12-10 17:00,11,1.0358,1.0358,1.0358,1.0358,4
,2014-12-10 17:30,11,1.0358,1.0386,1.0358,1.0386,227
,2014-12-10 18:00,11,1.0385,1.0398,1.0377,1.0393,298
,2014-12-10 18:30,11,1.0391,1.0393,1.0389,1.0389,82
,2014-12-10 19:00,11,1.0388,1.0388,1.0371,1.0371,95
,2014-12-10 19:30,11,1.0365,1.0367,1.036,1.0364,102
,2014-12-10 20:00,11,1.036,1.0368,1.036,1.0363,33
,2014-12-10 20:30,11,1.0364,1.0369,1.0362,1.0363,17
,2014-12-10 21:00,11,1.0364,1.0365,1.036,1.0365,50
,2014-12-10 21:30,11,1.0359,1.0359,1.0359,1.0359,1
,2014-12-10 22:00,11,1.0359,1.0364,1.0359,1.036,13
,2014-12-10 22:30,11,1.0358,1.0358,1.0357,1.0357,11
,2014-12-10 23:00,11,1.0353,1.0356,1.0353,1.0356,5
,2014-12-10 23:30,11,1.0356,1.0356,1.0344,1.0349,52
,2014-12-11 00:00,11,1.0349,1.0353,1.0349,1.0351,31
,2014-12-11 00:30,11,1.0352,1.0369,1.0352,1.0369,111
,2014-12-11 01:00,11,1.0366,1.0378,1.0363,1.0365,249
,2014-12-11 01:30,11,1.0364,1.039,1.0364,1.039,176
,2014-12-11 02:00,11,1.0389,1.0389,1.0364,1.0369,273
,2014-12-11 02:30,11,1.0369,1.0385,1.0362,1.0364,518
,2014-12-11 03:00,11,1.037,1.0372,1.0346,1.0349,539
,2014-12-11 03:30,11,1.0352,1.0359,1.0343,1.0347,270
,2014-12-11 04:00,11,1.035,1.0367,1.0343,1.0358,509
,2014-12-11 04:30,11,1.0357,1.0376,1.0355,1.0376,170
,2014-12-11 05:00,11,1.0376,1.0379,1.0371,1.0377,266
,2014-12-11 05:30,11,1.0381,1.0384,1.0376,1.0384,156
,2014-12-11 06:00,11,1.0384,1.0386,1.038,1.0386,136
,2014-12-11 06:30,11,1.0388,1.0388,1.0361,1.0361,118
,2014-12-11 07:00,11,1.036,1.0396,1.0353,1.0365,479
,2014-12-11 07:30,11,1.0372,1.0372,1.0335,1.0335,699
,2014-12-11 08:00,11,1.0336,1.0346,1.0329,1.0332,766
,2014-12-11 08:30,11,1.0335,1.0335,1.0312,1.0326,833
,2014-12-11 09:00,11,1.0325,1.0328,1.0311,1.0319,578
,2014-12-11 09:30,11,1.0318,1.0318,1.0309,1.0317,381
,2014-12-11 10:00,11,1.0317,1.0329,1.0315,1.0327,641
,2014-12-11 10:30,11,1.0325,1.0339,1.0323,1.0331,591
,2014-12-11 11:00,11,1.0332,1.0335,1.0319,1.0324,372
,2014-12-11 11:30,11,1.0325,1.0328,1.0319,1.0319,488
,2014-12-11 12:00,11,1.0319,1.0323,1.0314,1.0315,248
,2014-12-11 12:30,11,1.0315,1.0316,1.0308,1.031,445
,2014-12-11 13:00,11,1.031,1.0319,1.0307,1.0318,403
,2014-12-11 13:30,11,1.0317,1.0321,1.0315,1.032,568
,2014-12-11 14:00,11,1.032,1.032,1.0315,1.0317,302
,2014-12-11 14:30,11,1.0317,1.0325,1.0317,1.0323,159
,2014-12-11 15:00,11,1.0323,1.0329,1.0323,1.0328,56
,2014-12-11 15:30,11,1.033,1.0343,1.033,1.034,30
,2014-12-11 17:00,12,1.0336,1.0339,1.0333,1.0333,131
,2014-12-11 17:30,12,1.0333,1.0333,1.0325,1.0327,110
,2014-12-11 18:00,12,1.0326,1.0333,1.0324,1.0333,197
,2014-12-11 18:30,12,1.0332,1.0335,1.0327,1.0334,186
,2014-12-11 19:00,12,1.0331,1.0332,1.0326,1.0327,128
,2014-12-11 19:30,12,1.0328,1.0333,1.0327,1.0329,102
,2014-12-11 20:00,12,1.033,1.0335,1.033,1.0335,53
,2014-12-11 20:30,12,1.0336,1.0338,1.0329,1.0332,86
,2014-12-11 21:00,12,1.0332,1.0332,1.0328,1.0329,44
,2014-12-11 21:30,12,1.033,1.033,1.0328,1.0328,13
,2014-12-11 22:00,12,1.0328,1.0335,1.0327,1.0335,79
,2014-12-11 22:30,12,1.0332,1.0333,1.033,1.0332,114
,2014-12-11 23:00,12,1.033,1.0331,1.0328,1.0329,84
,2014-12-11 23:30,12,1.0328,1.033,1.0327,1.033,20
,2014-12-12 00:00,12,1.033,1.0334,1.0328,1.0334,21
,2014-12-12 00:30,12,1.0333,1.0333,1.0325,1.0326,358
,2014-12-12 01:00,12,1.0327,1.0327,1.032,1.0325,435
,2014-12-12 01:30,12,1.0325,1.0335,1.0324,1.0333,380
,2014-12-12 02:00,12,1.0333,1.0352,1.0332,1.0349,1633
,2014-12-12 02:30,12,1.035,1.0359,1.0348,1.0356,1487
,2014-12-12 03:00,12,1.0356,1.038,1.0356,1.0362,4150
,2014-12-12 03:30,12,1.0361,1.0366,1.0356,1.0358,1463
,2014-12-12 04:00,12,1.0358,1.0366,1.0356,1.036,1261
,2014-12-12 04:30,12,1.0359,1.0368,1.0358,1.0365,988
,2014-12-12 05:00,12,1.0365,1.0379,1.0359,1.0377,1439
,2014-12-12 05:30,12,1.0377,1.039,1.0377,1.0383,1828
,2014-12-12 06:00,12,1.0383,1.0383,1.0369,1.0369,983
,2014-12-12 06:30,12,1.037,1.0378,1.0365,1.0378,1261
,2014-12-12 07:00,12,1.0378,1.0381,1.0373,1.0376,1363
,2014-12-12 07:30,12,1.0377,1.0387,1.0371,1.0384,1952
,2014-12-12 08:00,12,1.0384,1.0396,1.0376,1.0395,1892
,2014-12-12 08:30,12,1.0396,1.0401,1.0372,1.0374,4427
,2014-12-12 09:00,12,1.0373,1.0396,1.0364,1.0386,5387
,2014-12-12 09:30,12,1.0386,1.0392,1.0376,1.0389,2769
,2014-12-12 10:00,12,1.0389,1.0404,1.0386,1.0403,3213
,2014-12-12 10:30,12,1.0402,1.0407,1.0383,1.0405,3669
,2014-12-12 11:00,12,1.0405,1.0405,1.0389,1.0391,1239
,2014-12-12 11:30,12,1.0392,1.0394,1.0382,1.0382,694
,2014-12-12 12:00,12,1.0383,1.0388,1.0378,1.0381,919
,2014-12-12 12:30,12,1.038,1.0381,1.0375,1.0377,524
,2014-12-12 13:00,12,1.0377,1.0382,1.0377,1.038,675
,2014-12-12 13:30,12,1.0381,1.0385,1.0377,1.0378,802
,2014-12-12 14:00,12,1.0378,1.0381,1.0378,1.038,544
,2014-12-12 14:30,12,1.038,1.0384,1.0378,1.0382,426
,2014-12-12 15:00,12,1.0381,1.0383,1.0373,1.0382,719
,2014-12-12 15:30,12,1.0382,1.0391,1.0381,1.039,77
,2014-12-14 17:00,15,1.0394,1.0398,1.0392,1.0393,284
,2014-12-14 17:30,15,1.0392,1.0392,1.0381,1.0386,310
,2014-12-14 18:00,15,1.0386,1.0388,1.0382,1.0385,143
,2014-12-14 18:30,15,1.0386,1.0386,1.0379,1.0381,113
,2014-12-14 19:00,15,1.0381,1.0383,1.0372,1.0377,193
,2014-12-14 19:30,15,1.0378,1.0383,1.0374,1.0379,135
,2014-12-14 20:00,15,1.0379,1.0382,1.0377,1.0381,30
,2014-12-14 20:30,15,1.0382,1.0382,1.0376,1.0377,70
,2014-12-14 21:00,15,1.0375,1.0376,1.0372,1.0373,47
,2014-12-14 21:30,15,1.0374,1.0374,1.0363,1.0363,114
,2014-12-14 22:00,15,1.0364,1.037,1.0362,1.037,170
,2014-12-14 22:30,15,1.0369,1.0371,1.0368,1.0368,31
,2014-12-14 23:00,15,1.0368,1.0371,1.0368,1.0371,26
,2014-12-14 23:30,15,1.0371,1.0371,1.037,1.0371,45
,2014-12-15 00:00,15,1.0371,1.0377,1.0368,1.0375,155
,2014-12-15 00:30,15,1.0375,1.0383,1.0375,1.038,152
,2014-12-15 01:00,15,1.0379,1.0396,1.0377,1.0388,626
,2014-12-15 01:30,15,1.0388,1.0389,1.0375,1.0381,497
,2014-12-15 02:00,15,1.0379,1.038,1.0361,1.0364,1061
,2014-12-15 02:30,15,1.0363,1.0373,1.0361,1.0368,1004
,2014-12-15 03:00,15,1.0367,1.037,1.0355,1.0356,718
,2014-12-15 03:30,15,1.0355,1.036,1.0351,1.0352,844
,2014-12-15 04:00,15,1.0351,1.0355,1.0348,1.0354,589
,2014-12-15 04:30,15,1.0354,1.0355,1.035,1.035,279
,2014-12-15 05:00,15,1.035,1.0357,1.0349,1.0354,636
,2014-12-15 05:30,15,1.0355,1.0361,1.0353,1.0357,614
,2014-12-15 06:00,15,1.0357,1.0363,1.0355,1.0359,593
,2014-12-15 06:30,15,1.0359,1.0362,1.0355,1.0355,701
,2014-12-15 07:00,15,1.0355,1.0356,1.035,1.0351,1239
,2014-12-15 07:30,15,1.0352,1.0368,1.0352,1.0364,1824
,2014-12-15 08:00,15,1.0365,1.0368,1.0358,1.0364,1293
,2014-12-15 08:30,15,1.0363,1.0365,1.0357,1.0359,1490
,2014-12-15 09:00,15,1.036,1.0371,1.0351,1.0359,2648
,2014-12-15 09:30,15,1.0359,1.0365,1.0348,1.0352,2376
,2014-12-15 10:00,15,1.0352,1.039,1.0348,1.0389,2746
,2014-12-15 10:30,15,1.0389,1.0401,1.0383,1.0393,4588
,2014-12-15 11:00,15,1.0393,1.0397,1.0383,1.0387,1644
,2014-12-15 11:30,15,1.0387,1.0391,1.0364,1.0367,1870
,2014-12-15 12:00,15,1.0368,1.037,1.0358,1.0361,1251
,2014-12-15 12:30,15,1.0362,1.0367,1.036,1.0366,662
,2014-12-15 13:00,15,1.0365,1.037,1.0363,1.0364,834
,2014-12-15 13:30,15,1.0364,1.0367,1.036,1.0365,1140
,2014-12-15 14:00,15,1.0365,1.037,1.0365,1.0368,344
,2014-12-15 14:30,15,1.0368,1.0371,1.0364,1.0365,383
,2014-12-15 15:00,15,1.0364,1.0367,1.0364,1.0365,215
,2014-12-15 15:30,15,1.0365,1.0367,1.0364,1.0365,34
,2014-12-15 17:00,16,1.0371,1.0374,1.037,1.0372,134
,2014-12-15 17:30,16,1.0372,1.0372,1.0366,1.0367,436
,2014-12-15 18:00,16,1.0367,1.0373,1.0367,1.0372,138
,2014-12-15 18:30,16,1.0371,1.0375,1.0371,1.0371,121
,2014-12-15 19:00,16,1.0371,1.0371,1.0366,1.0366,158
,2014-12-15 19:30,16,1.0366,1.0371,1.0366,1.0371,89
,2014-12-15 20:00,16,1.0373,1.0375,1.037,1.0372,72
,2014-12-15 20:30,16,1.0372,1.0378,1.0372,1.0377,104
,2014-12-15 21:00,16,1.0377,1.0382,1.0377,1.038,63
,2014-12-15 21:30,16,1.038,1.0388,1.0379,1.0386,274
,2014-12-15 22:00,16,1.0386,1.0386,1.0382,1.0383,62
,2014-12-15 22:30,16,1.0383,1.0383,1.0382,1.0382,9
,2014-12-15 23:00,16,1.0379,1.0381,1.0379,1.038,22
,2014-12-15 23:30,16,1.0381,1.0389,1.0381,1.0388,55
,2014-12-16 00:00,16,1.0388,1.039,1.0383,1.0384,170
,2014-12-16 00:30,16,1.0381,1.0382,1.037,1.0373,121
,2014-12-16 01:00,16,1.0374,1.0388,1.037,1.0381,494
,2014-12-16 01:30,16,1.038,1.0384,1.0377,1.0381,390
,2014-12-16 02:00,16,1.038,1.0395,1.0373,1.0388,1669
,2014-12-16 02:30,16,1.0389,1.0406,1.0385,1.0404,2725
,2014-12-16 03:00,16,1.0403,1.042,1.0403,1.0419,2972
,2014-12-16 03:30,16,1.0419,1.0437,1.0413,1.0428,3343
,2014-12-16 04:00,16,1.043,1.0443,1.0408,1.0409,3179
,2014-12-16 04:30,16,1.0409,1.042,1.0408,1.0414,1110
,2014-12-16 05:00,16,1.0414,1.0434,1.0411,1.0425,1873
,2014-12-16 05:30,16,1.0425,1.0463,1.0425,1.0457,3597
,2014-12-16 06:00,16,1.0457,1.0478,1.0447,1.0463,6993
,2014-12-16 06:30,16,1.0463,1.0469,1.0448,1.0466,3979
,2014-12-16 07:00,16,1.0466,1.0467,1.043,1.0441,3944
,2014-12-16 07:30,16,1.044,1.0452,1.043,1.045,7850
,2014-12-16 08:00,16,1.0449,1.0449,1.0438,1.0445,2633
,2014-12-16 08:30,16,1.0445,1.0449,1.0426,1.0441,6379
,2014-12-16 09:00,16,1.0441,1.0449,1.0428,1.043,2850
,2014-12-16 09:30,16,1.043,1.0436,1.0417,1.0429,3054
,2014-12-16 10:00,16,1.0429,1.044,1.041,1.041,3515
,2014-12-16 10:30,16,1.0409,1.0425,1.0399,1.0424,3182
,2014-12-16 11:00,16,1.0423,1.0436,1.0421,1.0435,1988
,2014-12-16 11:30,16,1.0434,1.0434,1.0425,1.0428,1218
,2014-12-16 12:00,16,1.0428,1.0437,1.0425,1.043,1684
,2014-12-16 12:30,16,1.043,1.0432,1.0421,1.0422,1818
,2014-12-16 13:00,16,1.0421,1.0424,1.0411,1.0413,1007
,2014-12-16 13:30,16,1.0413,1.0415,1.0405,1.0408,1130
,2014-12-16 14:00,16,1.0408,1.042,1.0408,1.042,619
,2014-12-16 14:30,16,1.042,1.0434,1.0418,1.0434,539
,2014-12-16 15:00,16,1.0433,1.0434,1.0429,1.0434,124
,2014-12-16 15:30,16,1.0434,1.0434,1.0429,1.043,67
,2014-12-16 17:00,17,1.0432,1.0432,1.0424,1.0425,390
,2014-12-16 17:30,17,1.0424,1.043,1.0423,1.043,111
,2014-12-16 18:00,17,1.0431,1.0434,1.0423,1.0424,161
,2014-12-16 18:30,17,1.0423,1.0428,1.0423,1.0425,63
,2014-12-16 19:00,17,1.0426,1.043,1.0426,1.0428,15
,2014-12-16 19:30,17,1.0428,1.0428,1.0425,1.0425,81
,2014-12-16 20:00,17,1.0425,1.0433,1.0424,1.0432,108
,2014-12-16 20:30,17,1.0432,1.0433,1.0421,1.0421,85
,2014-12-16 21:00,17,1.0423,1.0423,1.0416,1.0416,112
,2014-12-16 21:30,17,1.0418,1.0418,1.0413,1.0415,84
,2014-12-16 22:00,17,1.0416,1.0417,1.0411,1.0411,35
,2014-12-16 22:30,17,1.0411,1.0416,1.0411,1.0414,43
,2014-12-16 23:00,17,1.0413,1.0414,1.0411,1.0413,36
,2014-12-16 23:30,17,1.0412,1.0412,1.0409,1.0411,49
,2014-12-17 00:00,17,1.0411,1.0411,1.0406,1.0406,30
,2014-12-17 00:30,17,1.0407,1.0409,1.04,1.0402,116
,2014-12-17 01:00,17,1.0401,1.0418,1.0401,1.0411,504
,2014-12-17 01:30,17,1.041,1.0411,1.0389,1.039,597
,2014-12-17 02:00,17,1.0389,1.0395,1.0387,1.0392,1546
,2014-12-17 02:30,17,1.0392,1.0394,1.0384,1.0394,985
,2014-12-17 03:00,17,1.0394,1.0398,1.0389,1.0397,866
,2014-12-17 03:30,17,1.0396,1.0398,1.0383,1.0391,1115
,2014-12-17 04:00,17,1.039,1.0396,1.0386,1.0391,866
,2014-12-17 04:30,17,1.0391,1.0391,1.0377,1.0379,1454
,2014-12-17 05:00,17,1.0379,1.0386,1.0377,1.0385,820
,2014-12-17 05:30,17,1.0383,1.0388,1.0379,1.0388,446
,2014-12-17 06:00,17,1.0389,1.0392,1.0384,1.0387,461
,2014-12-17 06:30,17,1.0386,1.0389,1.0381,1.0383,544
,2014-12-17 07:00,17,1.0381,1.0392,1.0378,1.0389,819
,2014-12-17 07:30,17,1.039,1.0404,1.0389,1.0396,3199
,2014-12-17 08:00,17,1.0396,1.0401,1.0381,1.039,1465
,2014-12-17 08:30,17,1.039,1.0394,1.0379,1.038,2084
,2014-12-17 09:00,17,1.0381,1.0386,1.0348,1.035,5303
,2014-12-17 09:30,17,1.035,1.0353,1.0329,1.0335,3682
,2014-12-17 10:00,17,1.0335,1.0354,1.0332,1.0347,2047
,2014-12-17 10:30,17,1.0348,1.0354,1.0344,1.0345,1654
,2014-12-17 11:00,17,1.0346,1.0354,1.0342,1.0343,1419
,2014-12-17 11:30,17,1.0343,1.0351,1.0342,1.035,632
,2014-12-17 12:00,17,1.035,1.0355,1.0343,1.0349,891
,2014-12-17 12:30,17,1.0349,1.0356,1.0342,1.0351,1400
,2014-12-17 13:00,17,1.0351,1.0405,1.0323,1.0375,15623
,2014-12-17 13:30,17,1.0375,1.0377,1.0274,1.0276,11762
,2014-12-17 14:00,17,1.0276,1.0318,1.0275,1.0293,3297
,2014-12-17 14:30,17,1.0292,1.0307,1.028,1.0291,1770
,2014-12-17 15:00,17,1.029,1.0294,1.0287,1.0287,248
,2014-12-17 15:30,17,1.0288,1.0294,1.0287,1.0292,108
,2014-12-17 17:00,18,1.0286,1.0288,1.0281,1.0285,212
,2014-12-17 17:30,18,1.0287,1.029,1.0285,1.0286,62
,2014-12-17 18:00,18,1.0285,1.0287,1.0273,1.0278,297
,2014-12-17 18:30,18,1.0279,1.0288,1.0279,1.0285,251
,2014-12-17 19:00,18,1.0284,1.0293,1.0284,1.0291,239
,2014-12-17 19:30,18,1.029,1.029,1.0286,1.0287,114
,2014-12-17 20:00,18,1.0285,1.0291,1.0284,1.0289,114
,2014-12-17 20:30,18,1.029,1.0294,1.0289,1.0292,81
,2014-12-17 21:00,18,1.0291,1.0298,1.0291,1.0296,119
,2014-12-17 21:30,18,1.0297,1.0299,1.0292,1.0292,45
,2014-12-17 22:00,18,1.0293,1.0294,1.0293,1.0293,19
,2014-12-17 22:30,18,1.0293,1.0294,1.0293,1.0294,93
,2014-12-17 23:00,18,1.0292,1.0292,1.029,1.0291,25
,2014-12-17 23:30,18,1.0291,1.0294,1.0291,1.0292,103
,2014-12-18 00:00,18,1.0291,1.0292,1.0285,1.0285,140
,2014-12-18 00:30,18,1.0285,1.0286,1.0273,1.0278,208
,2014-12-18 01:00,18,1.0279,1.0279,1.0179,1.0199,21688
,2014-12-18 01:30,18,1.0198,1.0237,1.0169,1.0225,12948
,2014-12-18 02:00,18,1.0226,1.0246,1.0214,1.0242,8453
,2014-12-18 02:30,18,1.0242,1.0263,1.0242,1.0259,3697
,2014-12-18 03:00,18,1.0259,1.0267,1.0244,1.0244,3772
,2014-12-18 03:30,18,1.0244,1.0246,1.0231,1.0238,2491
,2014-12-18 04:00,18,1.0238,1.0257,1.0238,1.0254,2042
,2014-12-18 04:30,18,1.0254,1.0263,1.0251,1.0251,1544
,2014-12-18 05:00,18,1.0251,1.0263,1.0251,1.0255,1129
,2014-12-18 05:30,18,1.0256,1.0256,1.024,1.0243,1005
,2014-12-18 06:00,18,1.0242,1.0243,1.0224,1.0228,1215
,2014-12-18 06:30,18,1.0228,1.0235,1.0215,1.0216,1381
,2014-12-18 07:00,18,1.0216,1.0221,1.021,1.0214,2233
,2014-12-18 07:30,18,1.0214,1.0217,1.0199,1.0203,3366
,2014-12-18 08:00,18,1.0203,1.0216,1.0201,1.0213,2419
,2014-12-18 08:30,18,1.0214,1.0215,1.0202,1.0207,2260
,2014-12-18 09:00,18,1.0207,1.022,1.0206,1.0213,2789
,2014-12-18 09:30,18,1.0214,1.022,1.021,1.0215,2943
,2014-12-18 10:00,18,1.0215,1.0219,1.0207,1.0217,2069
,2014-12-18 10:30,18,1.0217,1.0231,1.0217,1.0226,1555
,2014-12-18 11:00,18,1.0226,1.0227,1.0214,1.0214,914
,2014-12-18 11:30,18,1.0214,1.022,1.0209,1.022,895
,2014-12-18 12:00,18,1.022,1.0224,1.0211,1.0211,562
,2014-12-18 12:30,18,1.0211,1.0214,1.0209,1.0211,619
,2014-12-18 13:00,18,1.0211,1.0218,1.0211,1.0216,485
,2014-12-18 13:30,18,1.0217,1.0221,1.0216,1.0218,755
,2014-12-18 14:00,18,1.0218,1.0221,1.0214,1.022,393
,2014-12-18 14:30,18,1.022,1.0224,1.0219,1.0221,378
,2014-12-18 15:00,18,1.0221,1.0225,1.0221,1.0223,142
,2014-12-18 15:30,18,1.0224,1.0225,1.0221,1.0221,32
,2014-12-18 17:00,19,1.022,1.0227,1.022,1.0221,116
,2014-12-18 17:30,19,1.0218,1.0223,1.0217,1.0223,78
,2014-12-18 18:00,19,1.0222,1.0222,1.0215,1.0215,87
,2014-12-18 18:30,19,1.0214,1.0215,1.0212,1.0212,93
,2014-12-18 19:00,19,1.0212,1.0217,1.0212,1.0213,132
,2014-12-18 19:30,19,1.0214,1.0222,1.0214,1.0222,100
,2014-12-18 20:00,19,1.0222,1.0222,1.0219,1.0219,62
,2014-12-18 20:30,19,1.0221,1.0221,1.0214,1.0215,171
,2014-12-18 21:00,19,1.0215,1.0218,1.0212,1.0218,75
,2014-12-18 21:30,19,1.0219,1.0219,1.0205,1.0206,212
,2014-12-18 22:00,19,1.0207,1.0209,1.0206,1.0207,90
,2014-12-18 22:30,19,1.0207,1.0209,1.0206,1.0209,22
,2014-12-18 23:00,19,1.0209,1.0214,1.0208,1.0212,128
,2014-12-18 23:30,19,1.0212,1.0215,1.021,1.0213,85
,2014-12-19 00:00,19,1.0213,1.0218,1.0213,1.0216,92
,2014-12-19 00:30,19,1.0215,1.0223,1.0215,1.0222,203
,2014-12-19 01:00,19,1.0223,1.0231,1.0221,1.0222,303
,2014-12-19 01:30,19,1.0221,1.0226,1.0219,1.022,509
,2014-12-19 02:00,19,1.0221,1.0221,1.0206,1.0209,1170
,2014-12-19 02:30,19,1.0209,1.022,1.0207,1.0215,1264
,2014-12-19 03:00,19,1.0215,1.0222,1.0209,1.0213,3141
,2014-12-19 03:30,19,1.0213,1.0219,1.0209,1.0213,1294
,2014-12-19 04:00,19,1.0212,1.0221,1.0212,1.0212,1747
,2014-12-19 04:30,19,1.0211,1.0214,1.02,1.0201,1939
,2014-12-19 05:00,19,1.0201,1.0208,1.0195,1.0206,1350
,2014-12-19 05:30,19,1.0207,1.0213,1.0201,1.0201,1360
,2014-12-19 06:00,19,1.0201,1.0209,1.0198,1.0205,915
,2014-12-19 06:30,19,1.0205,1.0217,1.0205,1.0212,1079
,2014-12-19 07:00,19,1.0212,1.0227,1.0209,1.0225,1487
,2014-12-19 07:30,19,1.0225,1.0234,1.0224,1.0231,2223
,2014-12-19 08:00,19,1.0231,1.0232,1.0219,1.0223,1459
,2014-12-19 08:30,19,1.0223,1.0235,1.0222,1.0224,2290
,2014-12-19 09:00,19,1.0223,1.0223,1.0202,1.0204,2334
,2014-12-19 09:30,19,1.0204,1.0216,1.0204,1.0208,1684
,2014-12-19 10:00,19,1.0208,1.0211,1.0183,1.0197,3813
,2014-12-19 10:30,19,1.0197,1.0197,1.0178,1.0187,1610
,2014-12-19 11:00,19,1.0187,1.0192,1.018,1.0185,1171
,2014-12-19 11:30,19,1.0186,1.019,1.0183,1.0189,840
,2014-12-19 12:00,19,1.0189,1.0189,1.0178,1.0179,607
,2014-12-19 12:30,19,1.0179,1.0182,1.0178,1.0178,535
,2014-12-19 13:00,19,1.0178,1.0182,1.0171,1.0174,542
,2014-12-19 13:30,19,1.0174,1.0179,1.0173,1.0177,858
,2014-12-19 14:00,19,1.0176,1.0177,1.0173,1.0175,428
,2014-12-19 14:30,19,1.0175,1.0178,1.0172,1.0174,428
,2014-12-19 15:00,19,1.0174,1.0182,1.0173,1.0181,186
,2014-12-19 15:30,19,1.0181,1.0181,1.0175,1.0177,62
,2014-12-21 17:00,22,1.0175,1.0176,1.017,1.0171,178
,2014-12-21 17:30,22,1.0172,1.0175,1.0172,1.0172,90
,2014-12-21 18:00,22,1.0172,1.0178,1.0172,1.0175,92
,2014-12-21 18:30,22,1.0175,1.0179,1.0172,1.0175,92
,2014-12-21 19:00,22,1.0176,1.018,1.0176,1.0178,84
,2014-12-21 19:30,22,1.018,1.0189,1.018,1.0187,162
,2014-12-21 20:00,22,1.0185,1.0188,1.0185,1.0187,10
,2014-12-21 20:30,22,1.0188,1.0192,1.0188,1.0192,63
,2014-12-21 21:00,22,1.0191,1.0197,1.0191,1.0196,142
,2014-12-21 21:30,22,1.0195,1.0196,1.0194,1.0194,33
,2014-12-21 22:00,22,1.0193,1.0193,1.0188,1.0189,19
,2014-12-21 22:30,22,1.0189,1.0192,1.0189,1.0192,32
,2014-12-21 23:00,22,1.0189,1.0189,1.0184,1.0184,106
,2014-12-21 23:30,22,1.0184,1.0189,1.0182,1.0189,166
,2014-12-22 00:00,22,1.019,1.0197,1.019,1.0195,104
,2014-12-22 00:30,22,1.0194,1.0197,1.0192,1.0196,110
,2014-12-22 01:00,22,1.0196,1.0202,1.0193,1.0199,621
,2014-12-22 01:30,22,1.0199,1.0206,1.0195,1.0206,269
,2014-12-22 02:00,22,1.0205,1.0205,1.0192,1.0194,1316
,2014-12-22 02:30,22,1.0195,1.0207,1.0195,1.0207,831
,2014-12-22 03:00,22,1.0207,1.0214,1.0205,1.0211,1696
,2014-12-22 03:30,22,1.0211,1.0212,1.0201,1.0208,718
,2014-12-22 04:00,22,1.0208,1.0209,1.0199,1.0202,453
,2014-12-22 04:30,22,1.0202,1.0207,1.0199,1.0206,441
,2014-12-22 05:00,22,1.0206,1.0209,1.0203,1.0204,425
,2014-12-22 05:30,22,1.0204,1.0207,1.0202,1.0203,433
,2014-12-22 06:00,22,1.0203,1.0208,1.0203,1.0208,301
,2014-12-22 06:30,22,1.0208,1.0212,1.0201,1.0202,755
,2014-12-22 07:00,22,1.02,1.0207,1.0196,1.0201,1122
,2014-12-22 07:30,22,1.02,1.0208,1.0199,1.0204,1015
,2014-12-22 08:00,22,1.0203,1.0206,1.02,1.0203,698
,2014-12-22 08:30,22,1.0204,1.0205,1.0198,1.02,1210
,2014-12-22 09:00,22,1.0201,1.0208,1.0196,1.0203,1138
,2014-12-22 09:30,22,1.0203,1.0209,1.0197,1.0209,1487
,2014-12-22 10:00,22,1.021,1.0214,1.0207,1.0207,1183
,2014-12-22 10:30,22,1.0207,1.0208,1.0199,1.0199,726
,2014-12-22 11:00,22,1.02,1.0204,1.0191,1.0198,706
,2014-12-22 11:30,22,1.0198,1.0204,1.0196,1.0199,278
,2014-12-22 12:00,22,1.0199,1.0202,1.0194,1.0195,303
,2014-12-22 12:30,22,1.0194,1.0195,1.019,1.019,374
,2014-12-22 13:00,22,1.019,1.0191,1.0187,1.0189,351
,2014-12-22 13:30,22,1.0189,1.0189,1.017,1.0172,894
,2014-12-22 14:00,22,1.0172,1.0179,1.0169,1.017,450
,2014-12-22 14:30,22,1.017,1.018,1.0169,1.0177,339
,2014-12-22 15:00,22,1.0177,1.0178,1.0175,1.0176,157
,2014-12-22 15:30,22,1.0176,1.0183,1.0176,1.0183,45
,2014-12-22 17:00,23,1.0178,1.0178,1.0172,1.0174,69
,2014-12-22 17:30,23,1.0174,1.0174,1.0173,1.0173,20
,2014-12-22 18:00,23,1.0174,1.0177,1.0174,1.0177,33
,2014-12-22 18:30,23,1.0178,1.0179,1.0177,1.0178,27
,2014-12-22 19:00,23,1.0179,1.0183,1.0179,1.0183,92
,2014-12-22 19:30,23,1.0182,1.0182,1.018,1.0182,52
,2014-12-22 20:00,23,1.0182,1.0184,1.0182,1.0183,59
,2014-12-22 20:30,23,1.018,1.0181,1.0179,1.0181,41
,2014-12-22 21:00,23,1.0181,1.0186,1.018,1.0186,92
,2014-12-22 21:30,23,1.0185,1.0185,1.0184,1.0184,21
,2014-12-22 22:00,23,1.0182,1.0183,1.018,1.0182,48
,2014-12-22 22:30,23,1.0183,1.0185,1.0183,1.0184,14
,2014-12-22 23:00,23,1.0185,1.0185,1.0183,1.0183,14
,2014-12-22 23:30,23,1.0182,1.0182,1.0178,1.018,124
,2014-12-23 00:00,23,1.018,1.0184,1.0178,1.0182,56
,2014-12-23 00:30,23,1.0184,1.0185,1.0181,1.0184,57
,2014-12-23 01:00,23,1.0184,1.0186,1.0183,1.0186,176
,2014-12-23 01:30,23,1.0186,1.0188,1.0173,1.0175,320
,2014-12-23 02:00,23,1.0174,1.0188,1.0173,1.0185,455
,2014-12-23 02:30,23,1.0184,1.0193,1.0184,1.0184,455
,2014-12-23 03:00,23,1.0184,1.019,1.0181,1.0184,457
,2014-12-23 03:30,23,1.0185,1.0191,1.0183,1.0187,382
,2014-12-23 04:00,23,1.0188,1.0189,1.0182,1.0186,365
,2014-12-23 04:30,23,1.0187,1.0188,1.0183,1.0186,251
,2014-12-23 05:00,23,1.0186,1.0186,1.0177,1.0182,602
,2014-12-23 05:30,23,1.0184,1.0184,1.0176,1.0181,457
,2014-12-23 06:00,23,1.0181,1.0183,1.0166,1.0167,849
,2014-12-23 06:30,23,1.0166,1.017,1.0166,1.0168,301
,2014-12-23 07:00,23,1.0167,1.0168,1.0157,1.0162,783
,2014-12-23 07:30,23,1.0163,1.0164,1.0145,1.0148,2320
,2014-12-23 08:00,23,1.0148,1.0149,1.0142,1.0145,1583
,2014-12-23 08:30,23,1.0146,1.015,1.0134,1.0134,2040
,2014-12-23 09:00,23,1.0134,1.0156,1.0131,1.0152,1913
,2014-12-23 09:30,23,1.0153,1.0157,1.0144,1.0145,1073
,2014-12-23 10:00,23,1.0145,1.0147,1.0138,1.0144,1305
,2014-12-23 10:30,23,1.0142,1.0146,1.0138,1.0146,847
,2014-12-23 11:00,23,1.0145,1.015,1.0143,1.0146,474
,2014-12-23 11:30,23,1.0147,1.0149,1.014,1.0141,302
,2014-12-23 12:00,23,1.0141,1.0141,1.0132,1.0136,475
,2014-12-23 12:30,23,1.0136,1.014,1.0136,1.0139,353
,2014-12-23 13:00,23,1.0139,1.0139,1.0136,1.0137,167
,2014-12-23 13:30,23,1.0136,1.0143,1.0135,1.0143,417
,2014-12-23 14:00,23,1.0143,1.0145,1.0142,1.0143,295
,2014-12-23 14:30,23,1.0143,1.0144,1.0138,1.014,304
,2014-12-23 15:00,23,1.0139,1.014,1.0135,1.0139,241
,2014-12-23 15:30,23,1.0139,1.0141,1.0139,1.0141,35
,2014-12-23 17:00,24,1.0139,1.0142,1.0139,1.0142,42
,2014-12-23 17:30,24,1.0143,1.0145,1.014,1.0141,45
,2014-12-23 18:00,24,1.0143,1.0144,1.0142,1.0144,40
,2014-12-23 18:30,24,1.0145,1.015,1.0144,1.0149,145
,2014-12-23 19:00,24,1.015,1.0151,1.0147,1.0149,85
,2014-12-23 19:30,24,1.0148,1.0148,1.0145,1.0145,53
,2014-12-23 20:00,24,1.0144,1.0144,1.014,1.014,39
,2014-12-23 20:30,24,1.014,1.014,1.0136,1.0137,38
,2014-12-23 21:00,24,1.0137,1.0143,1.0137,1.0143,14
,2014-12-23 21:30,24,1.0143,1.0144,1.0142,1.0142,25
,2014-12-23 22:00,24,1.0143,1.0144,1.0143,1.0144,42
,2014-12-23 22:30,24,1.0145,1.0148,1.0141,1.0141,47
,2014-12-23 23:00,24,1.014,1.0146,1.0139,1.0145,32
,2014-12-23 23:30,24,1.0146,1.0147,1.0145,1.0146,58
,2014-12-24 00:00,24,1.0146,1.0146,1.0142,1.0143,133
,2014-12-24 00:30,24,1.0142,1.0144,1.0141,1.0143,139
,2014-12-24 01:00,24,1.0143,1.0151,1.0143,1.015,98
,2014-12-24 01:30,24,1.0149,1.0159,1.0148,1.0153,99
,2014-12-24 02:00,24,1.0154,1.0155,1.0151,1.0155,152
,2014-12-24 02:30,24,1.0155,1.0163,1.0154,1.0162,410
,2014-12-24 03:00,24,1.0162,1.0168,1.016,1.0164,558
,2014-12-24 03:30,24,1.0163,1.0166,1.016,1.0166,292
,2014-12-24 04:00,24,1.0166,1.0168,1.0162,1.0163,283
,2014-12-24 04:30,24,1.0162,1.0164,1.0159,1.016,227
,2014-12-24 05:00,24,1.0159,1.016,1.0155,1.0156,470
,2014-12-24 05:30,24,1.0156,1.0162,1.0155,1.0162,209
,2014-12-24 06:00,24,1.0162,1.0167,1.0161,1.0164,362
,2014-12-24 06:30,24,1.0164,1.0166,1.0157,1.0164,248
,2014-12-24 07:00,24,1.0164,1.0179,1.0163,1.0175,1420
,2014-12-24 07:30,24,1.0172,1.0176,1.0164,1.0164,368
,2014-12-24 08:00,24,1.0166,1.0166,1.0156,1.016,342
,2014-12-24 08:30,24,1.0161,1.0163,1.0156,1.0157,529
,2014-12-24 09:00,24,1.0157,1.0158,1.0152,1.0156,620
,2014-12-24 09:30,24,1.0156,1.0157,1.0152,1.0153,175
,2014-12-24 10:00,24,1.0154,1.0157,1.0153,1.0155,266
,2014-12-24 10:30,24,1.0155,1.0162,1.0151,1.0153,327
,2014-12-24 11:00,24,1.0152,1.0156,1.0151,1.0156,186
,2014-12-24 11:30,24,1.0156,1.0158,1.0152,1.0154,314
,2014-12-24 12:00,24,1.0154,1.0155,1.0151,1.0152,45
,2014-12-25 17:00,26,1.0176,1.0188,1.0169,1.017,210
,2014-12-25 17:30,26,1.0169,1.017,1.0167,1.0167,32
,2014-12-25 18:00,26,1.0169,1.0176,1.0167,1.0171,182
,2014-12-25 18:30,26,1.0172,1.0173,1.0171,1.0173,24
,2014-12-25 19:00,26,1.0173,1.0175,1.0173,1.0174,30
,2014-12-25 19:30,26,1.0174,1.0182,1.0174,1.0179,102
,2014-12-25 20:00,26,1.0179,1.0179,1.0177,1.0177,7
,2014-12-25 20:30,26,1.0178,1.0179,1.0178,1.0179,8
,2014-12-25 21:00,26,1.018,1.018,1.0178,1.0178,3
,2014-12-25 21:30,26,1.0178,1.0178,1.0177,1.0178,6
,2014-12-25 22:00,26,1.0179,1.0181,1.0179,1.018,29
,2014-12-25 22:30,26,1.0181,1.0181,1.0177,1.0177,10
,2014-12-25 23:00,26,1.0177,1.0177,1.0177,1.0177,4
,2014-12-25 23:30,26,1.0175,1.0175,1.0175,1.0175,9
,2014-12-26 00:00,26,1.0175,1.0178,1.0173,1.0178,21
,2014-12-26 00:30,26,1.0176,1.0178,1.0172,1.0172,17
,2014-12-26 01:00,26,1.0172,1.0173,1.017,1.0171,72
,2014-12-26 01:30,26,1.0172,1.0173,1.017,1.017,35
,2014-12-26 02:00,26,1.0169,1.017,1.0157,1.016,139
,2014-12-26 02:30,26,1.0159,1.0164,1.0157,1.0158,112
,2014-12-26 03:00,26,1.0158,1.0161,1.0154,1.016,151
,2014-12-26 03:30,26,1.016,1.016,1.0157,1.0158,84
,2014-12-26 04:00,26,1.0158,1.0158,1.0155,1.0157,68
,2014-12-26 04:30,26,1.0156,1.0158,1.0154,1.0156,39
,2014-12-26 05:00,26,1.0156,1.0159,1.0154,1.0154,89
,2014-12-26 05:30,26,1.0154,1.0156,1.0151,1.0156,66
,2014-12-26 06:00,26,1.0157,1.0159,1.0148,1.0151,91
,2014-12-26 06:30,26,1.0152,1.0153,1.015,1.0152,69
,2014-12-26 07:00,26,1.0152,1.0152,1.0138,1.0141,458
,2014-12-26 07:30,26,1.0142,1.0146,1.0139,1.0143,496
,2014-12-26 08:00,26,1.0142,1.0144,1.0141,1.0141,191
,2014-12-26 08:30,26,1.014,1.0141,1.0134,1.0136,769
,2014-12-26 09:00,26,1.0137,1.0142,1.0135,1.014,313
,2014-12-26 09:30,26,1.014,1.0141,1.0136,1.0136,124
,2014-12-26 10:00,26,1.0135,1.014,1.0135,1.0138,397
,2014-12-26 10:30,26,1.0137,1.0141,1.0136,1.014,320
,2014-12-26 11:00,26,1.014,1.014,1.0138,1.014,204
,2014-12-26 11:30,26,1.014,1.0141,1.0139,1.0141,168
,2014-12-26 12:00,26,1.014,1.0145,1.0137,1.0143,157
,2014-12-26 12:30,26,1.0143,1.0146,1.0142,1.0144,260
,2014-12-26 13:00,26,1.0143,1.0143,1.0139,1.0139,154
,2014-12-26 13:30,26,1.0139,1.0142,1.0138,1.0139,299
,2014-12-26 14:00,26,1.0139,1.014,1.0138,1.0139,92
,2014-12-26 14:30,26,1.0139,1.0141,1.0138,1.014,96
,2014-12-26 15:00,26,1.014,1.0142,1.0139,1.0141,55
,2014-12-26 15:30,26,1.0141,1.0144,1.0138,1.0139,48
,2014-12-28 17:00,29,1.014,1.0141,1.0137,1.0137,67
,2014-12-28 17:30,29,1.0137,1.0137,1.0133,1.0135,124
,2014-12-28 18:00,29,1.0135,1.0143,1.0135,1.0142,328
,2014-12-28 18:30,29,1.0143,1.0147,1.0143,1.0146,250
,2014-12-28 19:00,29,1.0146,1.0148,1.0145,1.0148,232
,2014-12-28 19:30,29,1.0148,1.0151,1.0145,1.0145,59
,2014-12-28 20:00,29,1.0145,1.0149,1.0144,1.0147,42
,2014-12-28 20:30,29,1.0147,1.0148,1.0145,1.0147,52
,2014-12-28 21:00,29,1.0148,1.0149,1.0148,1.0149,9
,2014-12-28 21:30,29,1.0148,1.0148,1.0145,1.0145,50
,2014-12-28 22:00,29,1.0146,1.0152,1.0146,1.015,109
,2014-12-28 22:30,29,1.015,1.0157,1.015,1.0156,36
,2014-12-28 23:00,29,1.0157,1.0159,1.0156,1.0156,221
,2014-12-28 23:30,29,1.0155,1.0156,1.0153,1.0154,64
,2014-12-29 00:00,29,1.0155,1.0155,1.0148,1.0152,38
,2014-12-29 00:30,29,1.0152,1.0153,1.0149,1.0149,29
,2014-12-29 01:00,29,1.0147,1.0152,1.0147,1.0149,135
,2014-12-29 01:30,29,1.0148,1.0148,1.0137,1.0143,380
,2014-12-29 02:00,29,1.0142,1.0143,1.0139,1.0141,595
,2014-12-29 02:30,29,1.0141,1.0147,1.0141,1.0143,414
,2014-12-29 03:00,29,1.0143,1.0174,1.0143,1.0171,1425
,2014-12-29 03:30,29,1.0171,1.0175,1.0158,1.0166,1493
,2014-12-29 04:00,29,1.0166,1.017,1.0155,1.0157,1160
,2014-12-29 04:30,29,1.0158,1.0165,1.0148,1.0151,663
,2014-12-29 05:00,29,1.0151,1.0154,1.0148,1.0154,495
,2014-12-29 05:30,29,1.0153,1.0154,1.0146,1.015,465
,2014-12-29 06:00,29,1.015,1.016,1.015,1.0155,449
,2014-12-29 06:30,29,1.0155,1.0161,1.0155,1.0161,456
,2014-12-29 07:00,29,1.016,1.0163,1.0155,1.0157,1255
,2014-12-29 07:30,29,1.0156,1.0169,1.0153,1.0164,1061
,2014-12-29 08:00,29,1.0164,1.0168,1.0162,1.0162,736
,2014-12-29 08:30,29,1.0162,1.0163,1.0149,1.015,806
,2014-12-29 09:00,29,1.015,1.0153,1.0147,1.015,726
,2014-12-29 09:30,29,1.0149,1.015,1.0142,1.0143,908
,2014-12-29 10:00,29,1.0142,1.0145,1.014,1.0143,950
,2014-12-29 10:30,29,1.0143,1.0144,1.0139,1.0139,399
,2014-12-29 11:00,29,1.0139,1.0139,1.0135,1.0136,278
,2014-12-29 11:30,29,1.0136,1.0136,1.013,1.0133,703
,2014-12-29 12:00,29,1.0133,1.0133,1.0109,1.0117,1723
,2014-12-29 12:30,29,1.0117,1.0122,1.0115,1.012,593
,2014-12-29 13:00,29,1.012,1.0123,1.0118,1.0121,390
,2014-12-29 13:30,29,1.012,1.0122,1.012,1.0121,369
,2014-12-29 14:00,29,1.012,1.0121,1.0117,1.0119,134
,2014-12-29 14:30,29,1.0119,1.0121,1.0119,1.012,169
,2014-12-29 15:00,29,1.0119,1.0119,1.0117,1.0118,66
,2014-12-29 15:30,29,1.0117,1.0122,1.0116,1.0119,43
,2014-12-29 17:00,30,1.0118,1.0119,1.0117,1.0117,162
,2014-12-29 17:30,30,1.0117,1.0119,1.0114,1.0117,102
,2014-12-29 18:00,30,1.0118,1.0121,1.0118,1.0121,125
,2014-12-29 18:30,30,1.0121,1.0123,1.012,1.012,106
,2014-12-29 19:00,30,1.0119,1.012,1.0118,1.012,67
,2014-12-29 19:30,30,1.012,1.012,1.0115,1.0115,74
,2014-12-29 20:00,30,1.0114,1.0114,1.0102,1.0103,350
,2014-12-29 20:30,30,1.0105,1.0107,1.0103,1.0105,95
,2014-12-29 21:00,30,1.0105,1.0105,1.0101,1.0104,136
,2014-12-29 21:30,30,1.0106,1.0106,1.0104,1.0106,21
,2014-12-29 22:00,30,1.0106,1.0107,1.0101,1.0102,48
,2014-12-29 22:30,30,1.0103,1.0106,1.0101,1.0106,132
,2014-12-29 23:00,30,1.0105,1.0107,1.0102,1.0107,33
,2014-12-29 23:30,30,1.0106,1.0106,1.0101,1.0101,45
,2014-12-30 00:00,30,1.0102,1.0102,1.0095,1.0102,318
,2014-12-30 00:30,30,1.01,1.0103,1.0095,1.0103,116
,2014-12-30 01:00,30,1.0103,1.011,1.0098,1.0108,315
,2014-12-30 01:30,30,1.0106,1.0132,1.0106,1.0125,795
,2014-12-30 02:00,30,1.0125,1.0147,1.0124,1.0141,1700
,2014-12-30 02:30,30,1.0141,1.0146,1.0138,1.0138,634
,2014-12-30 03:00,30,1.0138,1.0139,1.013,1.0132,752
,2014-12-30 03:30,30,1.0132,1.0132,1.0124,1.0124,966
,2014-12-30 04:00,30,1.0124,1.0125,1.0113,1.0114,854
,2014-12-30 04:30,30,1.0114,1.0121,1.0113,1.0119,525
,2014-12-30 05:00,30,1.0119,1.0125,1.0117,1.0125,199
,2014-12-30 05:30,30,1.0126,1.013,1.012,1.0126,234
,2014-12-30 06:00,30,1.0126,1.0126,1.0115,1.0122,584
,2014-12-30 06:30,30,1.0122,1.0124,1.0118,1.012,428
,2014-12-30 07:00,30,1.012,1.0129,1.0115,1.0129,846
,2014-12-30 07:30,30,1.0129,1.0134,1.0126,1.0133,628
,2014-12-30 08:00,30,1.0132,1.0139,1.0132,1.0136,801
,2014-12-30 08:30,30,1.0135,1.0141,1.0131,1.0137,948
,2014-12-30 09:00,30,1.0139,1.0144,1.0123,1.0126,1325
,2014-12-30 09:30,30,1.0126,1.0135,1.0125,1.0131,785
,2014-12-30 10:00,30,1.0131,1.0137,1.0129,1.0132,672
,2014-12-30 10:30,30,1.0132,1.0136,1.0131,1.0134,506
,2014-12-30 11:00,30,1.0132,1.0135,1.0128,1.013,425
,2014-12-30 11:30,30,1.013,1.013,1.0124,1.0124,208
,2014-12-30 12:00,30,1.0125,1.0126,1.0122,1.0122,240
,2014-12-30 12:30,30,1.0121,1.0129,1.0121,1.0127,383
,2014-12-30 13:00,30,1.0128,1.013,1.0125,1.0128,279
,2014-12-30 13:30,30,1.0128,1.0129,1.012,1.0121,388
,2014-12-30 14:00,30,1.012,1.0123,1.012,1.0121,153
,2014-12-30 14:30,30,1.0121,1.0126,1.012,1.0124,165
,2014-12-30 15:00,30,1.0124,1.0128,1.0124,1.0128,105
,2014-12-30 15:30,30,1.0126,1.0127,1.0125,1.0127,16
,2014-12-30 17:00,31,1.0122,1.0128,1.0121,1.0128,111
,2014-12-30 17:30,31,1.0128,1.0128,1.0127,1.0128,9
,2014-12-30 18:00,31,1.0128,1.0128,1.0127,1.0128,27
,2014-12-30 18:30,31,1.0128,1.0128,1.0125,1.0125,29
,2014-12-30 19:00,31,1.0125,1.0126,1.0125,1.0126,22
,2014-12-30 19:30,31,1.0126,1.0134,1.0126,1.0134,94
,2014-12-30 20:00,31,1.0135,1.0135,1.013,1.013,19
,2014-12-30 20:30,31,1.0132,1.0132,1.0129,1.0129,54
,2014-12-30 21:00,31,1.013,1.0131,1.0127,1.013,46
,2014-12-30 21:30,31,1.0131,1.0131,1.0129,1.0129,19
,2014-12-30 22:00,31,1.0129,1.013,1.0127,1.0127,17
,2014-12-30 22:30,31,1.0128,1.0128,1.0123,1.0123,56
,2014-12-30 23:00,31,1.0123,1.0123,1.0119,1.012,15
,2014-12-30 23:30,31,1.0121,1.0122,1.0117,1.0121,55
,2014-12-31 00:00,31,1.0121,1.0125,1.0121,1.0121,42
,2014-12-31 00:30,31,1.0119,1.0121,1.0117,1.0117,43
,2014-12-31 01:00,31,1.0116,1.0122,1.0111,1.0122,152
,2014-12-31 01:30,31,1.0122,1.0122,1.0115,1.0121,103
,2014-12-31 02:00,31,1.012,1.0124,1.0117,1.0122,364
,2014-12-31 02:30,31,1.0122,1.0122,1.0114,1.0118,474
,2014-12-31 03:00,31,1.0118,1.0119,1.011,1.0118,609
,2014-12-31 03:30,31,1.0118,1.0122,1.0118,1.0119,330
,2014-12-31 04:00,31,1.0119,1.0121,1.0118,1.012,259
,2014-12-31 04:30,31,1.0122,1.0124,1.012,1.0121,214
,2014-12-31 05:00,31,1.0121,1.0123,1.012,1.0121,219
,2014-12-31 05:30,31,1.0121,1.0124,1.0117,1.0123,267
,2014-12-31 06:00,31,1.0123,1.0123,1.0118,1.0118,188
,2014-12-31 06:30,31,1.0118,1.0119,1.0114,1.0116,165
,2014-12-31 07:00,31,1.0116,1.0117,1.0105,1.0107,542
,2014-12-31 07:30,31,1.0107,1.011,1.0104,1.0104,460
,2014-12-31 08:00,31,1.0104,1.0106,1.0093,1.0098,485
,2014-12-31 08:30,31,1.0097,1.01,1.0087,1.01,1353
,2014-12-31 09:00,31,1.0099,1.0105,1.0094,1.0102,1011
,2014-12-31 09:30,31,1.0102,1.0103,1.0078,1.0078,1407
,2014-12-31 10:00,31,1.0077,1.0083,1.0073,1.008,2045
,2014-12-31 10:30,31,1.0079,1.008,1.0076,1.0078,799
,2014-12-31 11:00,31,1.0077,1.0083,1.0076,1.0081,405
,2014-12-31 11:30,31,1.0081,1.0082,1.0073,1.0073,1100
,2014-12-31 12:00,31,1.0074,1.0081,1.0074,1.008,364
,2014-12-31 12:30,31,1.0079,1.0079,1.0074,1.0076,207
,2014-12-31 13:00,31,1.0075,1.0078,1.0074,1.0074,393
,2014-12-31 13:30,31,1.0075,1.0075,1.0073,1.0075,200
,2014-12-31 14:00,31,1.0075,1.0076,1.0069,1.007,280
,2014-12-31 14:30,31,1.007,1.0073,1.0069,1.0072,294
,2014-12-31 15:00,31,1.0072,1.0072,1.007,1.0072,94
,2014-12-31 15:30,31,1.007,1.0072,1.007,1.0071,16
,2015-01-01 17:00,2,1.0075,1.0077,1.0062,1.0065,369
,2015-01-01 17:30,2,1.0064,1.007,1.0061,1.0068,136
,2015-01-01 18:00,2,1.0067,1.0068,1.0065,1.0065,42
,2015-01-01 18:30,2,1.0064,1.0064,1.0051,1.0051,285
,2015-01-01 19:00,2,1.0051,1.0055,1.0037,1.0039,519
,2015-01-01 19:30,2,1.0038,1.0048,1.0036,1.0047,256
,2015-01-01 20:00,2,1.0047,1.0048,1.0032,1.0042,224
,2015-01-01 20:30,2,1.0041,1.0045,1.004,1.0042,84
,2015-01-01 21:00,2,1.004,1.0044,1.0038,1.0039,40
,2015-01-01 21:30,2,1.0039,1.0043,1.0037,1.0039,95
,2015-01-01 22:00,2,1.0038,1.0042,1.0037,1.0042,110
,2015-01-01 22:30,2,1.0041,1.0041,1.0034,1.0037,111
,2015-01-01 23:00,2,1.0037,1.004,1.0032,1.004,43
,2015-01-01 23:30,2,1.004,1.004,1.0037,1.0038,80
,2015-01-02 00:00,2,1.0037,1.004,1.0035,1.004,65
,2015-01-02 00:30,2,1.004,1.0042,1.0039,1.0039,78
,2015-01-02 01:00,2,1.0038,1.0038,1.0023,1.0024,918
,2015-01-02 01:30,2,1.0023,1.0044,1.0021,1.004,867
,2015-01-02 02:00,2,1.0041,1.0052,1.0039,1.0041,1082
,2015-01-02 02:30,2,1.004,1.0042,1.0032,1.0034,997
,2015-01-02 03:00,2,1.0035,1.0036,1.0026,1.0033,1047
,2015-01-02 03:30,2,1.0033,1.0045,1.0032,1.0042,941
,2015-01-02 04:00,2,1.0042,1.0042,1.0031,1.0031,736
,2015-01-02 04:30,2,1.003,1.0038,1.003,1.0037,544
,2015-01-02 05:00,2,1.0037,1.0042,1.0035,1.0039,713
,2015-01-02 05:30,2,1.0039,1.0043,1.0033,1.0039,594
,2015-01-02 06:00,2,1.0039,1.004,1.0029,1.003,597
,2015-01-02 06:30,2,1.003,1.0031,1.0024,1.0026,543
,2015-01-02 07:00,2,1.0027,1.0031,1.0015,1.0017,951
,2015-01-02 07:30,2,1.0017,1.0025,1.0017,1.0021,535
,2015-01-02 08:00,2,1.0021,1.0023,1.0014,1.0015,803
,2015-01-02 08:30,2,1.0015,1.0016,1.0003,1.0008,2554
,2015-01-02 09:00,2,1.0008,1.0023,1.0006,1.0013,2034
,2015-01-02 09:30,2,1.0013,1.0022,1.0009,1.0022,1169
,2015-01-02 10:00,2,1.0022,1.0023,1.0013,1.0016,968
,2015-01-02 10:30,2,1.0017,1.0017,1.0002,1.0007,941
,2015-01-02 11:00,2,1.0007,1.001,0.9999,1.0006,641
,2015-01-02 11:30,2,1.0005,1.0005,1,1.0004,591
,2015-01-02 12:00,2,1.0004,1.0008,1.0002,1.0007,312
,2015-01-02 12:30,2,1.0007,1.0009,1.0004,1.0005,329
,2015-01-02 13:00,2,1.0005,1.0006,1.0001,1.0001,303
,2015-01-02 13:30,2,1.0001,1.0005,1,1.0001,664
,2015-01-02 14:00,2,1.0001,1.0004,0.9998,0.9999,471
,2015-01-02 14:30,2,0.9999,1.0001,0.9998,0.9999,536
,2015-01-02 15:00,2,0.9999,1.0002,0.9998,0.9999,63
,2015-01-02 15:30,2,0.9999,0.9999,0.997,0.9978,189
,2015-01-04 17:00,5,0.9952,0.9953,0.9936,0.994,656
,2015-01-04 17:30,5,0.994,0.9957,0.994,0.9954,444
,2015-01-04 18:00,5,0.9955,0.9971,0.9955,0.997,655
,2015-01-04 18:30,5,0.9969,0.9978,0.9962,0.9968,281
,2015-01-04 19:00,5,0.9967,0.9977,0.9963,0.9971,234
,2015-01-04 19:30,5,0.9971,0.9971,0.9959,0.9962,352
,2015-01-04 20:00,5,0.9962,0.9969,0.9962,0.9968,95
,2015-01-04 20:30,5,0.9969,0.9969,0.9962,0.9962,86
,2015-01-04 21:00,5,0.9961,0.9961,0.9954,0.9957,126
,2015-01-04 21:30,5,0.9956,0.9959,0.995,0.995,174
,2015-01-04 22:00,5,0.9951,0.9952,0.9945,0.9946,304
,2015-01-04 22:30,5,0.9946,0.9952,0.9945,0.9948,217
,2015-01-04 23:00,5,0.9947,0.9951,0.9947,0.9949,173
,2015-01-04 23:30,5,0.9948,0.9948,0.9935,0.9943,448
,2015-01-05 00:00,5,0.9942,0.9947,0.9939,0.9943,316
,2015-01-05 00:30,5,0.9945,0.9954,0.9942,0.9954,419
,2015-01-05 01:00,5,0.9954,0.9967,0.9953,0.9963,1002
,2015-01-05 01:30,5,0.9962,0.9963,0.995,0.9961,833
,2015-01-05 02:00,5,0.9961,0.9973,0.9958,0.9967,1388
,2015-01-05 02:30,5,0.9968,0.9978,0.9961,0.9962,1802
,2015-01-05 03:00,5,0.9962,0.9964,0.9952,0.9959,1298
,2015-01-05 03:30,5,0.996,0.9967,0.9958,0.9962,710
,2015-01-05 04:00,5,0.9962,0.9963,0.9945,0.9947,1138
,2015-01-05 04:30,5,0.9946,0.9947,0.9929,0.9932,1719
,2015-01-05 05:00,5,0.9932,0.9935,0.9922,0.9928,1072
,2015-01-05 05:30,5,0.9928,0.993,0.9914,0.9918,1081
,2015-01-05 06:00,5,0.9918,0.9933,0.9918,0.9922,1698
,2015-01-05 06:30,5,0.9922,0.9923,0.9904,0.9915,1743
,2015-01-05 07:00,5,0.9914,0.993,0.9909,0.9929,1786
,2015-01-05 07:30,5,0.9929,0.994,0.9927,0.9927,2356
,2015-01-05 08:00,5,0.9928,0.9946,0.9924,0.993,1632
,2015-01-05 08:30,5,0.9929,0.9946,0.9926,0.9945,1558
,2015-01-05 09:00,5,0.9945,0.9951,0.9938,0.9945,1594
,2015-01-05 09:30,5,0.9945,0.9948,0.9932,0.9948,2469
,2015-01-05 10:00,5,0.9947,0.9951,0.9943,0.9943,1428
,2015-01-05 10:30,5,0.9942,0.9944,0.9931,0.9934,973
,2015-01-05 11:00,5,0.9933,0.9937,0.9928,0.9937,590
,2015-01-05 11:30,5,0.9936,0.9939,0.9935,0.9935,608
,2015-01-05 12:00,5,0.9934,0.994,0.9928,0.9938,848
,2015-01-05 12:30,5,0.9938,0.9947,0.9935,0.9947,624
,2015-01-05 13:00,5,0.9947,0.9951,0.9945,0.9949,608
,2015-01-05 13:30,5,0.995,0.9951,0.9948,0.9949,630
,2015-01-05 14:00,5,0.9949,0.9956,0.9948,0.9954,372
,2015-01-05 14:30,5,0.9954,0.9957,0.9947,0.9947,457
,2015-01-05 15:00,5,0.9947,0.995,0.9943,0.9945,178
,2015-01-05 15:30,5,0.9944,0.9946,0.9943,0.9943,26
,2015-01-05 17:00,6,0.9942,0.9949,0.9942,0.9948,97
,2015-01-05 17:30,6,0.9948,0.995,0.9946,0.9948,28
,2015-01-05 18:00,6,0.9948,0.9949,0.9946,0.9947,139
,2015-01-05 18:30,6,0.9946,0.9952,0.9945,0.9952,172
,2015-01-05 19:00,6,0.9952,0.9955,0.995,0.995,183
,2015-01-05 19:30,6,0.995,0.995,0.9947,0.9948,55
,2015-01-05 20:00,6,0.9951,0.9956,0.995,0.9956,66
,2015-01-05 20:30,6,0.9956,0.9961,0.9955,0.9955,214
,2015-01-05 21:00,6,0.9956,0.9957,0.9956,0.9956,21
,2015-01-05 21:30,6,0.9953,0.9954,0.995,0.9951,89
,2015-01-05 22:00,6,0.9952,0.9954,0.995,0.9954,125
,2015-01-05 22:30,6,0.9954,0.9957,0.9952,0.9957,36
,2015-01-05 23:00,6,0.9956,0.996,0.9955,0.996,129
,2015-01-05 23:30,6,0.9959,0.9962,0.9958,0.9962,192
,2015-01-06 00:00,6,0.9962,0.9965,0.9959,0.9961,287
,2015-01-06 00:30,6,0.9961,0.997,0.9961,0.9963,620
,2015-01-06 01:00,6,0.9964,0.9964,0.9957,0.9962,1207
,2015-01-06 01:30,6,0.9961,0.9964,0.9953,0.9953,809
,2015-01-06 02:00,6,0.9953,0.9954,0.9938,0.994,1073
,2015-01-06 02:30,6,0.994,0.9962,0.9937,0.9954,1322
,2015-01-06 03:00,6,0.9956,0.9956,0.9933,0.9936,953
,2015-01-06 03:30,6,0.9936,0.994,0.9922,0.9924,1146
,2015-01-06 04:00,6,0.9924,0.9929,0.9914,0.9915,1506
,2015-01-06 04:30,6,0.9915,0.9922,0.9913,0.9915,923
,2015-01-06 05:00,6,0.9915,0.9932,0.9907,0.9915,1663
,2015-01-06 05:30,6,0.9915,0.9923,0.9909,0.9909,1071
,2015-01-06 06:00,6,0.9909,0.9915,0.9904,0.991,1246
,2015-01-06 06:30,6,0.991,0.9927,0.991,0.9924,878
,2015-01-06 07:00,6,0.9923,0.9931,0.9916,0.9921,1561
,2015-01-06 07:30,6,0.9922,0.9928,0.9915,0.9924,1473
,2015-01-06 08:00,6,0.9924,0.9926,0.9907,0.9914,1327
,2015-01-06 08:30,6,0.9914,0.9926,0.9909,0.9924,1928
,2015-01-06 09:00,6,0.9925,0.9947,0.9925,0.9929,3980
,2015-01-06 09:30,6,0.993,0.9937,0.9925,0.9936,1915
,2015-01-06 10:00,6,0.9935,0.9943,0.9933,0.9941,2399
,2015-01-06 10:30,6,0.9941,0.9954,0.9937,0.9952,2591
,2015-01-06 11:00,6,0.995,0.9968,0.9943,0.9958,3414
,2015-01-06 11:30,6,0.9958,0.996,0.9937,0.9938,1781
,2015-01-06 12:00,6,0.9938,0.9948,0.9938,0.994,2100
,2015-01-06 12:30,6,0.994,0.9949,0.994,0.9948,661
,2015-01-06 13:00,6,0.9948,0.995,0.9944,0.9946,503
,2015-01-06 13:30,6,0.9945,0.9947,0.9928,0.993,1158
,2015-01-06 14:00,6,0.9929,0.9932,0.991,0.9921,1207
,2015-01-06 14:30,6,0.9921,0.9923,0.9916,0.9919,492
,2015-01-06 15:00,6,0.9919,0.9919,0.9909,0.9916,250
,2015-01-06 15:30,6,0.9916,0.9916,0.9913,0.9914,170
,2015-01-06 17:00,7,0.9901,0.9904,0.9896,0.9896,362
,2015-01-06 17:30,7,0.9895,0.99,0.9895,0.9897,76
,2015-01-06 18:00,7,0.9898,0.9905,0.9897,0.9899,265
,2015-01-06 18:30,7,0.9898,0.9898,0.989,0.9895,299
,2015-01-06 19:00,7,0.9896,0.9901,0.9894,0.9901,212
,2015-01-06 19:30,7,0.99,0.9903,0.9899,0.99,43
,2015-01-06 20:00,7,0.99,0.9902,0.9898,0.9898,43
,2015-01-06 20:30,7,0.9899,0.99,0.9895,0.9895,97
,2015-01-06 21:00,7,0.9894,0.9897,0.9893,0.9896,38
,2015-01-06 21:30,7,0.9896,0.9901,0.9896,0.9901,22
,2015-01-06 22:00,7,0.9901,0.9901,0.9897,0.9899,27
,2015-01-06 22:30,7,0.99,0.9902,0.99,0.9901,62
,2015-01-06 23:00,7,0.99,0.9902,0.99,0.99,67
,2015-01-06 23:30,7,0.9901,0.9902,0.9899,0.9902,62
,2015-01-07 00:00,7,0.9902,0.9902,0.9894,0.9894,197
,2015-01-07 00:30,7,0.9896,0.9896,0.9883,0.9893,449
,2015-01-07 01:00,7,0.9893,0.991,0.989,0.9902,961
,2015-01-07 01:30,7,0.9902,0.9912,0.9894,0.9911,637
,2015-01-07 02:00,7,0.9911,0.9918,0.9894,0.9895,1751
,2015-01-07 02:30,7,0.9896,0.9902,0.9888,0.9895,1079
,2015-01-07 03:00,7,0.9894,0.9903,0.9888,0.9895,947
,2015-01-07 03:30,7,0.9894,0.9896,0.9881,0.9882,819
,2015-01-07 04:00,7,0.9882,0.9901,0.9878,0.9887,2719
,2015-01-07 04:30,7,0.9885,0.9891,0.9873,0.9879,1394
,2015-01-07 05:00,7,0.9879,0.9883,0.9872,0.9877,1070
,2015-01-07 05:30,7,0.9877,0.9877,0.9854,0.9855,2155
,2015-01-07 06:00,7,0.9855,0.9875,0.9855,0.9871,1070
,2015-01-07 06:30,7,0.9871,0.9874,0.986,0.9867,1007
,2015-01-07 07:00,7,0.9867,0.9868,0.9853,0.986,2039
,2015-01-07 07:30,7,0.9859,0.9868,0.9854,0.9863,1932
,2015-01-07 08:00,7,0.9863,0.9864,0.9851,0.9852,1402
,2015-01-07 08:30,7,0.9852,0.9856,0.9845,0.9853,2112
,2015-01-07 09:00,7,0.9853,0.9863,0.9851,0.9856,1414
,2015-01-07 09:30,7,0.9856,0.9857,0.9839,0.984,1709
,2015-01-07 10:00,7,0.9839,0.9853,0.9839,0.9846,1575
,2015-01-07 10:30,7,0.9846,0.986,0.9844,0.9854,1502
,2015-01-07 11:00,7,0.9854,0.9859,0.9852,0.9859,1324
,2015-01-07 11:30,7,0.9859,0.9867,0.9856,0.9861,947
,2015-01-07 12:00,7,0.9862,0.9867,0.9861,0.9867,685
,2015-01-07 12:30,7,0.9866,0.9869,0.986,0.9867,615
,2015-01-07 13:00,7,0.9867,0.9877,0.9844,0.9869,4918
,2015-01-07 13:30,7,0.9868,0.9887,0.9865,0.9879,1816
,2015-01-07 14:00,7,0.9879,0.9879,0.9865,0.9867,1112
,2015-01-07 14:30,7,0.9867,0.9871,0.9864,0.9865,495
,2015-01-07 15:00,7,0.9865,0.987,0.9865,0.9869,131
,2015-01-07 15:30,7,0.9872,0.9872,0.987,0.9872,149
,2015-01-07 17:00,8,0.9865,0.9868,0.9865,0.9867,170
,2015-01-07 17:30,8,0.9865,0.9867,0.9865,0.9865,38
,2015-01-07 18:00,8,0.9865,0.9876,0.9864,0.9872,171
,2015-01-07 18:30,8,0.9872,0.9876,0.9868,0.9869,69
,2015-01-07 19:00,8,0.987,0.9872,0.9864,0.9864,147
,2015-01-07 19:30,8,0.9864,0.9864,0.9859,0.9859,176
,2015-01-07 20:00,8,0.9859,0.9859,0.9858,0.9858,46
,2015-01-07 20:30,8,0.9857,0.9857,0.9853,0.9854,297
,2015-01-07 21:00,8,0.9853,0.9857,0.9851,0.9857,356
,2015-01-07 21:30,8,0.9858,0.9862,0.9857,0.986,40
,2015-01-07 22:00,8,0.9861,0.9861,0.9858,0.9859,84
,2015-01-07 22:30,8,0.9859,0.9859,0.9854,0.9855,124
,2015-01-07 23:00,8,0.9855,0.9857,0.9849,0.985,277
,2015-01-07 23:30,8,0.9851,0.9855,0.9851,0.9853,190
,2015-01-08 00:00,8,0.9852,0.9852,0.985,0.9851,36
,2015-01-08 00:30,8,0.9851,0.9855,0.985,0.9853,71
,2015-01-08 01:00,8,0.9852,0.9852,0.9839,0.9844,683
,2015-01-08 01:30,8,0.9846,0.9854,0.9844,0.9854,703
,2015-01-08 02:00,8,0.9854,0.9856,0.9845,0.9852,1187
,2015-01-08 02:30,8,0.9852,0.9852,0.9831,0.9833,1403
,2015-01-08 03:00,8,0.9833,0.9843,0.9833,0.9841,1142
,2015-01-08 03:30,8,0.984,0.984,0.9821,0.9822,1511
,2015-01-08 04:00,8,0.9822,0.9825,0.9806,0.9811,2389
,2015-01-08 04:30,8,0.9811,0.9818,0.981,0.9811,787
,2015-01-08 05:00,8,0.9811,0.9815,0.9807,0.9812,557
,2015-01-08 05:30,8,0.9812,0.9816,0.9806,0.9814,484
,2015-01-08 06:00,8,0.9813,0.9813,0.9799,0.9804,1129
,2015-01-08 06:30,8,0.9804,0.982,0.9803,0.9817,1329
,2015-01-08 07:00,8,0.9818,0.9818,0.9805,0.9815,1110
,2015-01-08 07:30,8,0.9815,0.9827,0.9813,0.9827,1758
,2015-01-08 08:00,8,0.9826,0.9831,0.9821,0.9825,1252
,2015-01-08 08:30,8,0.9825,0.9836,0.9821,0.9836,1620
,2015-01-08 09:00,8,0.9836,0.9836,0.9815,0.9819,4881
,2015-01-08 09:30,8,0.982,0.9836,0.9818,0.9829,1554
,2015-01-08 10:00,8,0.9828,0.9839,0.9828,0.9837,1822
,2015-01-08 10:30,8,0.9836,0.9848,0.9836,0.9845,1053
,2015-01-08 11:00,8,0.9844,0.9851,0.9838,0.9845,1318
,2015-01-08 11:30,8,0.9845,0.985,0.9843,0.985,610
,2015-01-08 12:00,8,0.9849,0.985,0.9837,0.9839,505
,2015-01-08 12:30,8,0.9839,0.9839,0.9833,0.9837,402
,2015-01-08 13:00,8,0.9836,0.9836,0.982,0.9825,657
,2015-01-08 13:30,8,0.9824,0.9827,0.982,0.9822,852
,2015-01-08 14:00,8,0.9822,0.9827,0.9821,0.9824,234
,2015-01-08 14:30,8,0.9825,0.9828,0.9825,0.9826,257
,2015-01-08 15:00,8,0.9827,0.9832,0.9827,0.9832,98
,2015-01-08 15:30,8,0.9831,0.9833,0.983,0.9833,43
,2015-01-08 17:00,9,0.9827,0.983,0.9826,0.983,63
,2015-01-08 17:30,9,0.983,0.9831,0.9829,0.983,37
,2015-01-08 18:00,9,0.9828,0.9831,0.9828,0.983,81
,2015-01-08 18:30,9,0.9829,0.9835,0.9829,0.9834,106
,2015-01-08 19:00,9,0.9833,0.9844,0.9833,0.9841,313
,2015-01-08 19:30,9,0.9843,0.9844,0.9837,0.9837,39
,2015-01-08 20:00,9,0.9838,0.9841,0.9836,0.9839,102
,2015-01-08 20:30,9,0.9839,0.9843,0.9838,0.9841,26
,2015-01-08 21:00,9,0.9841,0.9842,0.9837,0.9839,73
,2015-01-08 21:30,9,0.9838,0.9841,0.9838,0.9841,20
,2015-01-08 22:00,9,0.9839,0.9844,0.9839,0.9844,33
,2015-01-08 22:30,9,0.9843,0.9845,0.984,0.984,49
,2015-01-08 23:00,9,0.9841,0.9847,0.9841,0.9843,169
,2015-01-08 23:30,9,0.9844,0.9844,0.9842,0.9844,39
,2015-01-09 00:00,9,0.9844,0.9844,0.984,0.9842,44
,2015-01-09 00:30,9,0.9842,0.9842,0.9829,0.9829,304
,2015-01-09 01:00,9,0.9829,0.9835,0.9826,0.9827,274
,2015-01-09 01:30,9,0.9827,0.983,0.9824,0.983,269
,2015-01-09 02:00,9,0.9831,0.9843,0.983,0.984,1143
,2015-01-09 02:30,9,0.984,0.9841,0.9834,0.984,566
,2015-01-09 03:00,9,0.984,0.985,0.9834,0.985,810
,2015-01-09 03:30,9,0.985,0.9851,0.9834,0.9849,1518
,2015-01-09 04:00,9,0.985,0.9852,0.9847,0.9852,630
,2015-01-09 04:30,9,0.9851,0.9851,0.9841,0.9847,668
,2015-01-09 05:00,9,0.9847,0.9852,0.9847,0.9849,304
,2015-01-09 05:30,9,0.9848,0.985,0.9844,0.9845,320
,2015-01-09 06:00,9,0.9845,0.9851,0.9845,0.9847,408
,2015-01-09 06:30,9,0.9846,0.9852,0.9845,0.9851,653
,2015-01-09 07:00,9,0.9851,0.9862,0.9846,0.9851,2009
,2015-01-09 07:30,9,0.9849,0.986,0.9805,0.9826,12354
,2015-01-09 08:00,9,0.9827,0.9834,0.9815,0.982,3577
,2015-01-09 08:30,9,0.982,0.9827,0.9814,0.9823,2536
,2015-01-09 09:00,9,0.9823,0.9854,0.9823,0.9853,3700
,2015-01-09 09:30,9,0.9854,0.9869,0.9853,0.9864,4490
,2015-01-09 10:00,9,0.9864,0.9875,0.9861,0.9861,3012
,2015-01-09 10:30,9,0.9861,0.9868,0.9856,0.9861,1639
,2015-01-09 11:00,9,0.9861,0.9873,0.9861,0.9868,982
,2015-01-09 11:30,9,0.9868,0.987,0.9861,0.9862,499
,2015-01-09 12:00,9,0.9862,0.9872,0.9862,0.9871,389
,2015-01-09 12:30,9,0.9871,0.9872,0.9867,0.9868,266
,2015-01-09 13:00,9,0.9869,0.9869,0.9862,0.9866,352
,2015-01-09 13:30,9,0.9866,0.9874,0.9865,0.987,666
,2015-01-09 14:00,9,0.9872,0.9873,0.9865,0.987,257
,2015-01-09 14:30,9,0.9869,0.9872,0.9869,0.9872,146
,2015-01-09 15:00,9,0.9872,0.9873,0.9869,0.9869,74
,2015-01-09 15:30,9,0.987,0.9873,0.9863,0.9872,53
,2015-01-11 17:00,12,0.9892,0.9893,0.9883,0.989,691
,2015-01-11 17:30,12,0.989,0.9894,0.9887,0.9894,447
,2015-01-11 18:00,12,0.9893,0.9893,0.9886,0.989,216
,2015-01-11 18:30,12,0.9892,0.9893,0.9888,0.9891,96
,2015-01-11 19:00,12,0.989,0.989,0.9887,0.989,72
,2015-01-11 19:30,12,0.989,0.989,0.9879,0.9883,136
,2015-01-11 20:00,12,0.9884,0.9884,0.9879,0.9881,76
,2015-01-11 20:30,12,0.9882,0.9883,0.9874,0.9875,69
,2015-01-11 21:00,12,0.9877,0.9886,0.9874,0.9885,134
,2015-01-11 21:30,12,0.9885,0.9887,0.988,0.988,75
,2015-01-11 22:00,12,0.9881,0.9882,0.9877,0.9877,56
,2015-01-11 22:30,12,0.9877,0.988,0.9877,0.988,19
,2015-01-11 23:00,12,0.988,0.9884,0.988,0.9883,31
,2015-01-11 23:30,12,0.9882,0.9887,0.988,0.9887,123
,2015-01-12 00:00,12,0.9887,0.9893,0.9886,0.9889,257
,2015-01-12 00:30,12,0.9888,0.9888,0.9883,0.9883,219
,2015-01-12 01:00,12,0.9882,0.9884,0.9877,0.9882,350
,2015-01-12 01:30,12,0.9882,0.9883,0.9878,0.9881,699
,2015-01-12 02:00,12,0.9881,0.9881,0.9856,0.9858,2210
,2015-01-12 02:30,12,0.9857,0.9857,0.9845,0.9848,1358
,2015-01-12 03:00,12,0.9847,0.9854,0.9841,0.9854,1154
,2015-01-12 03:30,12,0.9854,0.9856,0.9844,0.9846,936
,2015-01-12 04:00,12,0.9846,0.9849,0.9833,0.9833,1295
,2015-01-12 04:30,12,0.9833,0.9837,0.9831,0.9833,638
,2015-01-12 05:00,12,0.9832,0.9843,0.9827,0.9842,853
,2015-01-12 05:30,12,0.9842,0.9842,0.9834,0.9836,371
,2015-01-12 06:00,12,0.9836,0.9839,0.9831,0.9834,563
,2015-01-12 06:30,12,0.9834,0.9835,0.9825,0.9828,683
,2015-01-12 07:00,12,0.9827,0.9851,0.9827,0.9849,1707
,2015-01-12 07:30,12,0.9849,0.9857,0.9845,0.9855,1248
,2015-01-12 08:00,12,0.9856,0.9857,0.9849,0.985,892
,2015-01-12 08:30,12,0.985,0.9875,0.9845,0.987,2943
,2015-01-12 09:00,12,0.987,0.9873,0.9857,0.9863,1865
,2015-01-12 09:30,12,0.9863,0.9864,0.985,0.985,1699
,2015-01-12 10:00,12,0.9851,0.9853,0.9844,0.9851,1251
,2015-01-12 10:30,12,0.9851,0.9863,0.9848,0.9862,912
,2015-01-12 11:00,12,0.9862,0.9862,0.9851,0.9857,890
,2015-01-12 11:30,12,0.9857,0.9859,0.9852,0.9858,585
,2015-01-12 12:00,12,0.9858,0.987,0.9858,0.9867,992
,2015-01-12 12:30,12,0.9867,0.9873,0.9865,0.9871,569
,2015-01-12 13:00,12,0.9871,0.9873,0.9868,0.9871,450
,2015-01-12 13:30,12,0.9871,0.9874,0.9868,0.9868,691
,2015-01-12 14:00,12,0.9868,0.9869,0.9866,0.9869,230
,2015-01-12 14:30,12,0.9868,0.9869,0.9864,0.9867,323
,2015-01-12 15:00,12,0.9866,0.9866,0.9864,0.9864,54
,2015-01-12 15:30,12,0.9863,0.9865,0.9863,0.9865,29
,2015-01-12 17:00,13,0.9859,0.9862,0.9858,0.9859,282
,2015-01-12 17:30,13,0.986,0.9862,0.9859,0.9862,18
,2015-01-12 18:00,13,0.9863,0.9864,0.9856,0.9858,95
,2015-01-12 18:30,13,0.9857,0.9871,0.9857,0.9871,111
,2015-01-12 19:00,13,0.9871,0.9876,0.9869,0.9872,362
,2015-01-12 19:30,13,0.9871,0.9874,0.9866,0.9873,102
,2015-01-12 20:00,13,0.9873,0.9873,0.9868,0.9872,45
,2015-01-12 20:30,13,0.9871,0.9876,0.987,0.9874,216
,2015-01-12 21:00,13,0.9874,0.9886,0.9874,0.9882,293
,2015-01-12 21:30,13,0.9883,0.9884,0.9875,0.9875,57
,2015-01-12 22:00,13,0.9875,0.9875,0.9869,0.9871,134
,2015-01-12 22:30,13,0.9869,0.987,0.9863,0.9865,69
,2015-01-12 23:00,13,0.9867,0.9867,0.9858,0.9859,64
,2015-01-12 23:30,13,0.986,0.986,0.9856,0.9859,107
,2015-01-13 00:00,13,0.9859,0.9863,0.9853,0.9863,299
,2015-01-13 00:30,13,0.9862,0.9865,0.9856,0.9857,259
,2015-01-13 01:00,13,0.9861,0.9871,0.9861,0.9869,568
,2015-01-13 01:30,13,0.9869,0.9879,0.9869,0.9878,597
,2015-01-13 02:00,13,0.9877,0.9877,0.9862,0.9866,1446
,2015-01-13 02:30,13,0.9866,0.9866,0.9851,0.9853,1179
,2015-01-13 03:00,13,0.9853,0.9857,0.9841,0.9846,974
,2015-01-13 03:30,13,0.9847,0.9848,0.9832,0.9843,1675
,2015-01-13 04:00,13,0.9843,0.9845,0.9828,0.9836,1278
,2015-01-13 04:30,13,0.9836,0.9841,0.9832,0.9839,644
,2015-01-13 05:00,13,0.9839,0.9844,0.9834,0.9834,889
,2015-01-13 05:30,13,0.9834,0.9835,0.9826,0.983,802
,2015-01-13 06:00,13,0.9831,0.9836,0.9828,0.9828,981
,2015-01-13 06:30,13,0.9828,0.983,0.9817,0.982,1498
,2015-01-13 07:00,13,0.9821,0.9831,0.9817,0.9823,1515
,2015-01-13 07:30,13,0.9822,0.9823,0.9809,0.9811,2170
,2015-01-13 08:00,13,0.9812,0.982,0.9808,0.9809,1588
,2015-01-13 08:30,13,0.9808,0.981,0.9801,0.9804,2119
,2015-01-13 09:00,13,0.9804,0.9822,0.9797,0.982,2802
,2015-01-13 09:30,13,0.9819,0.9833,0.9815,0.9821,2424
,2015-01-13 10:00,13,0.9822,0.9836,0.9812,0.9827,2695
,2015-01-13 10:30,13,0.9827,0.9831,0.9815,0.9819,1362
,2015-01-13 11:00,13,0.9819,0.9827,0.9815,0.9826,1147
,2015-01-13 11:30,13,0.9826,0.9834,0.9824,0.9824,1508
,2015-01-13 12:00,13,0.9824,0.9827,0.9811,0.9816,1562
,2015-01-13 12:30,13,0.9817,0.9818,0.9807,0.981,1957
,2015-01-13 13:00,13,0.981,0.982,0.9804,0.9815,1616
,2015-01-13 13:30,13,0.9814,0.9816,0.9805,0.9806,900
,2015-01-13 14:00,13,0.9807,0.9814,0.9803,0.9814,448
,2015-01-13 14:30,13,0.9814,0.9815,0.981,0.9813,386
,2015-01-13 15:00,13,0.9813,0.9817,0.9812,0.9817,94
,2015-01-13 15:30,13,0.9817,0.9818,0.9814,0.9814,94
,2015-01-13 17:00,14,0.9818,0.982,0.9817,0.9819,144
,2015-01-13 17:30,14,0.9819,0.9819,0.9817,0.9818,39
,2015-01-13 18:00,14,0.9818,0.9823,0.9817,0.9821,88
,2015-01-13 18:30,14,0.9822,0.9822,0.9813,0.9813,118
,2015-01-13 19:00,14,0.9812,0.9812,0.9807,0.9807,180
,2015-01-13 19:30,14,0.9807,0.9814,0.9807,0.9814,93
,2015-01-13 20:00,14,0.9817,0.9819,0.981,0.9811,122
,2015-01-13 20:30,14,0.9811,0.9819,0.9811,0.9819,130
,2015-01-13 21:00,14,0.9818,0.9819,0.9816,0.9816,94
,2015-01-13 21:30,14,0.9816,0.9817,0.9815,0.9815,99
,2015-01-13 22:00,14,0.9815,0.982,0.9815,0.982,19
,2015-01-13 22:30,14,0.9822,0.9826,0.9821,0.9825,208
,2015-01-13 23:00,14,0.9825,0.983,0.9825,0.9829,194
,2015-01-13 23:30,14,0.9828,0.9832,0.9827,0.983,157
,2015-01-14 00:00,14,0.983,0.9833,0.9827,0.9831,130
,2015-01-14 00:30,14,0.983,0.9833,0.9825,0.9825,485
,2015-01-14 01:00,14,0.9825,0.9832,0.9822,0.9832,266
,2015-01-14 01:30,14,0.9833,0.9844,0.9833,0.9836,808
,2015-01-14 02:00,14,0.9838,0.9846,0.9816,0.9837,3192
,2015-01-14 02:30,14,0.9838,0.9842,0.9824,0.983,1978
,2015-01-14 03:00,14,0.9831,0.9834,0.9806,0.9807,1596
,2015-01-14 03:30,14,0.9807,0.9808,0.9777,0.979,4740
,2015-01-14 04:00,14,0.979,0.9805,0.9786,0.9803,1120
,2015-01-14 04:30,14,0.9803,0.9805,0.9797,0.9803,970
,2015-01-14 05:00,14,0.9802,0.9803,0.9785,0.9791,1129
,2015-01-14 05:30,14,0.979,0.98,0.9788,0.9798,620
,2015-01-14 06:00,14,0.9798,0.9803,0.9795,0.9798,465
,2015-01-14 06:30,14,0.9798,0.9803,0.979,0.9802,815
,2015-01-14 07:00,14,0.9801,0.9821,0.98,0.9816,1862
,2015-01-14 07:30,14,0.9817,0.9876,0.9817,0.9858,9894
,2015-01-14 08:00,14,0.9858,0.987,0.9838,0.9841,4416
,2015-01-14 08:30,14,0.9841,0.9844,0.9827,0.9829,2698
,2015-01-14 09:00,14,0.9829,0.983,0.9814,0.9826,2923
,2015-01-14 09:30,14,0.9827,0.9834,0.9823,0.9825,2280
,2015-01-14 10:00,14,0.9825,0.9846,0.9825,0.9845,1415
,2015-01-14 10:30,14,0.9843,0.9844,0.9834,0.9842,1071
,2015-01-14 11:00,14,0.9842,0.9849,0.9833,0.9833,1341
,2015-01-14 11:30,14,0.9833,0.9834,0.9824,0.9827,677
,2015-01-14 12:00,14,0.9827,0.9829,0.9821,0.9825,897
,2015-01-14 12:30,14,0.9824,0.9831,0.9822,0.9825,821
,2015-01-14 13:00,14,0.9825,0.9826,0.9818,0.9818,819
,2015-01-14 13:30,14,0.9818,0.9822,0.9816,0.9819,765
,2015-01-14 14:00,14,0.9818,0.9827,0.9817,0.9826,318
,2015-01-14 14:30,14,0.9826,0.983,0.9825,0.9828,338
,2015-01-14 15:00,14,0.9829,0.983,0.9824,0.9826,104
,2015-01-14 15:30,14,0.9826,0.9826,0.9821,0.9826,26
,2015-01-14 17:00,15,0.9825,0.9827,0.9824,0.9826,223
,2015-01-14 17:30,15,0.9826,0.9826,0.9824,0.9824,70
,2015-01-14 18:00,15,0.9823,0.9824,0.9817,0.9819,173
,2015-01-14 18:30,15,0.9821,0.9828,0.9814,0.9817,249
,2015-01-14 19:00,15,0.9816,0.9817,0.9815,0.9816,37
,2015-01-14 19:30,15,0.9816,0.9819,0.9814,0.9816,104
,2015-01-14 20:00,15,0.9814,0.9819,0.9814,0.9819,73
,2015-01-14 20:30,15,0.982,0.982,0.9818,0.982,29
,2015-01-14 21:00,15,0.982,0.9824,0.9819,0.9823,63
,2015-01-14 21:30,15,0.9822,0.9824,0.982,0.982,56
,2015-01-14 22:00,15,0.982,0.9823,0.982,0.9821,28
,2015-01-14 22:30,15,0.9821,0.9821,0.9815,0.9815,56
,2015-01-14 23:00,15,0.9816,0.9816,0.9809,0.9809,103
,2015-01-14 23:30,15,0.9808,0.981,0.9807,0.9809,145
,2015-01-15 00:00,15,0.9808,0.9808,0.9803,0.9804,174
,2015-01-15 00:30,15,0.9804,0.9813,0.9804,0.9813,72
,2015-01-15 01:00,15,0.9812,0.9817,0.981,0.9815,473
,2015-01-15 01:30,15,0.9815,0.9824,0.9815,0.9816,419
,2015-01-15 02:00,15,0.9817,0.9817,0.9806,0.9811,855
,2015-01-15 02:30,15,0.9811,0.9811,0.9794,0.9802,1419
,2015-01-15 03:00,15,0.9802,0.9807,0.9796,0.9797,895
,2015-01-15 03:30,15,0.9796,1.2282,0.9795,1.1475,12383
,2015-01-15 04:00,15,1.1488,1.195,1.1101,1.1266,6370
,2015-01-15 04:30,15,1.1271,1.1286,1.1178,1.1282,5030
,2015-01-15 05:00,15,1.129,1.1429,1.1252,1.1383,3327
,2015-01-15 05:30,15,1.1386,1.1454,1.1377,1.1389,2235
,2015-01-15 06:00,15,1.1391,1.1445,1.1358,1.1407,2283
,2015-01-15 06:30,15,1.1403,1.1479,1.1401,1.1462,1752
,2015-01-15 07:00,15,1.147,1.1471,1.1349,1.1359,3232
,2015-01-15 07:30,15,1.1353,1.1473,1.1346,1.1455,5127
,2015-01-15 08:00,15,1.1453,1.1518,1.141,1.1415,5511
,2015-01-15 08:30,15,1.1414,1.1431,1.128,1.1301,4527
,2015-01-15 09:00,15,1.1302,1.1322,1.1094,1.1108,7288
,2015-01-15 09:30,15,1.1109,1.1109,1.0959,1.1017,11345
,2015-01-15 10:00,15,1.1019,1.1287,1.1005,1.113,5230
,2015-01-15 10:30,15,1.1128,1.1237,1.1108,1.1209,4278
,2015-01-15 11:00,15,1.1209,1.1225,1.112,1.1172,2468
,2015-01-15 11:30,15,1.1173,1.1267,1.1162,1.1237,2890
,2015-01-15 12:00,15,1.1233,1.145,1.1224,1.1322,3949
,2015-01-15 12:30,15,1.1323,1.1406,1.1291,1.1291,1749
,2015-01-15 13:00,15,1.1294,1.1369,1.129,1.1365,1609
,2015-01-15 13:30,15,1.1362,1.1495,1.1357,1.148,3104
,2015-01-15 14:00,15,1.1482,1.1527,1.147,1.1507,1918
,2015-01-15 14:30,15,1.1505,1.1535,1.1454,1.1527,1663
,2015-01-15 15:00,15,1.1529,1.1584,1.1512,1.1563,704
,2015-01-15 15:30,15,1.157,1.1998,1.157,1.1937,1662
,2015-01-15 17:00,16,1.1775,1.1777,1.1663,1.1728,1405
,2015-01-15 17:30,16,1.1731,1.1739,1.1715,1.1726,327
,2015-01-15 18:00,16,1.1727,1.1782,1.1715,1.1715,952
,2015-01-15 18:30,16,1.1715,1.1753,1.1699,1.1745,501
,2015-01-15 19:00,16,1.1753,1.1755,1.171,1.1733,321
,2015-01-15 19:30,16,1.173,1.1732,1.1699,1.171,301
,2015-01-15 20:00,16,1.1703,1.1741,1.1702,1.1711,378
,2015-01-15 20:30,16,1.1711,1.1713,1.1627,1.1632,942
,2015-01-15 21:00,16,1.1635,1.1654,1.1627,1.163,325
,2015-01-15 21:30,16,1.1632,1.1633,1.158,1.1587,697
,2015-01-15 22:00,16,1.1588,1.1599,1.1548,1.1556,738
,2015-01-15 22:30,16,1.1556,1.1562,1.1484,1.1493,699
,2015-01-15 23:00,16,1.1495,1.1562,1.1494,1.1558,707
,2015-01-15 23:30,16,1.1562,1.159,1.1416,1.1422,1262
,2015-01-16 00:00,16,1.1424,1.1475,1.1416,1.1455,743
,2015-01-16 00:30,16,1.1446,1.1451,1.1383,1.1426,586
,2015-01-16 01:00,16,1.1426,1.1505,1.1366,1.1395,884
,2015-01-16 01:30,16,1.1397,1.1493,1.1372,1.1481,794
,2015-01-16 02:00,16,1.1473,1.1535,1.1401,1.1417,1358
,2015-01-16 02:30,16,1.1424,1.1575,1.1422,1.1551,1176
,2015-01-16 03:00,16,1.1553,1.1625,1.145,1.1488,2863
,2015-01-16 03:30,16,1.149,1.1522,1.145,1.1468,2071
,2015-01-16 04:00,16,1.1468,1.148,1.139,1.1427,1019
,2015-01-16 04:30,16,1.1427,1.15,1.1386,1.1419,1444
,2015-01-16 05:00,16,1.1417,1.1458,1.1403,1.1427,1121
,2015-01-16 05:30,16,1.1426,1.1459,1.1401,1.1444,697
,2015-01-16 06:00,16,1.1442,1.1553,1.1441,1.1525,827
,2015-01-16 06:30,16,1.1524,1.1531,1.1433,1.1457,1474
,2015-01-16 07:00,16,1.1454,1.1512,1.1449,1.151,2144
,2015-01-16 07:30,16,1.1499,1.1506,1.1426,1.1475,2834
,2015-01-16 08:00,16,1.1475,1.1578,1.1467,1.1565,3331
,2015-01-16 08:30,16,1.1565,1.1741,1.155,1.1703,5725
,2015-01-16 09:00,16,1.1703,1.1804,1.1637,1.1663,6147
,2015-01-16 09:30,16,1.1664,1.1752,1.1625,1.175,3837
,2015-01-16 10:00,16,1.1751,1.1764,1.1648,1.1727,4251
,2015-01-16 10:30,16,1.173,1.1818,1.1706,1.1804,4208
,2015-01-16 11:00,16,1.1809,1.1862,1.1745,1.1776,2263
,2015-01-16 11:30,16,1.1776,1.178,1.1602,1.1679,1831
,2015-01-16 12:00,16,1.168,1.1701,1.1615,1.1647,1035
,2015-01-16 12:30,16,1.1648,1.1713,1.1613,1.1614,937
,2015-01-16 13:00,16,1.1616,1.1636,1.1604,1.1628,848
,2015-01-16 13:30,16,1.1629,1.1721,1.1623,1.1721,2639
,2015-01-16 14:00,16,1.1718,1.1752,1.1629,1.1667,1431
,2015-01-16 14:30,16,1.1671,1.1708,1.1638,1.1707,563
,2015-01-16 15:00,16,1.1708,1.1711,1.1632,1.1645,155
,2015-01-18 17:00,20,1.165,1.1664,1.1612,1.1614,429
,2015-01-18 17:30,20,1.1618,1.1687,1.1616,1.1671,295
,2015-01-18 18:00,20,1.1671,1.1688,1.1664,1.1675,130
,2015-01-18 18:30,20,1.1673,1.1675,1.1607,1.1632,505
,2015-01-18 19:00,20,1.1632,1.1645,1.1613,1.1616,102
,2015-01-18 19:30,20,1.1621,1.1657,1.1617,1.165,155
,2015-01-18 20:00,20,1.1649,1.1649,1.1611,1.1616,109
,2015-01-18 20:30,20,1.1616,1.1616,1.1568,1.1578,282
,2015-01-18 21:00,20,1.1573,1.159,1.156,1.1585,271
,2015-01-18 21:30,20,1.1578,1.1587,1.1556,1.1556,217
,2015-01-18 22:00,20,1.1558,1.1563,1.1533,1.1535,269
,2015-01-18 22:30,20,1.1538,1.1564,1.1536,1.1548,149
,2015-01-18 23:00,20,1.1543,1.1574,1.1543,1.1563,158
,2015-01-18 23:30,20,1.1562,1.1595,1.1562,1.1595,181
,2015-01-19 00:00,20,1.1595,1.1738,1.1569,1.1617,894
,2015-01-19 00:30,20,1.1621,1.1621,1.1546,1.1546,367
,2015-01-19 01:00,20,1.1546,1.1583,1.1525,1.1546,484
,2015-01-19 01:30,20,1.1549,1.1609,1.1539,1.1592,343
,2015-01-19 02:00,20,1.1589,1.164,1.1554,1.1593,842
,2015-01-19 02:30,20,1.1593,1.1683,1.1585,1.1666,661
,2015-01-19 03:00,20,1.1663,1.1683,1.1548,1.1556,1188
,2015-01-19 03:30,20,1.1556,1.1593,1.1554,1.1568,275
,2015-01-19 04:00,20,1.1573,1.1595,1.1556,1.1586,241
,2015-01-19 04:30,20,1.1582,1.1595,1.1547,1.1593,347
,2015-01-19 05:00,20,1.1596,1.1597,1.1534,1.1541,416
,2015-01-19 05:30,20,1.154,1.1563,1.1495,1.151,841
,2015-01-19 06:00,20,1.151,1.1539,1.1464,1.1539,560
,2015-01-19 06:30,20,1.1533,1.1548,1.152,1.154,273
,2015-01-19 07:00,20,1.1534,1.1559,1.1469,1.1541,1266
,2015-01-19 07:30,20,1.154,1.1544,1.1517,1.1526,579
,2015-01-19 08:00,20,1.1527,1.1539,1.1514,1.1522,496
,2015-01-19 08:30,20,1.1524,1.155,1.1492,1.1499,815
,2015-01-19 09:00,20,1.1499,1.1503,1.144,1.1458,1475
,2015-01-19 09:30,20,1.1456,1.1492,1.1441,1.1466,1325
,2015-01-19 10:00,20,1.1466,1.1479,1.1428,1.144,744
,2015-01-19 10:30,20,1.1441,1.1476,1.1427,1.1459,657
,2015-01-19 11:00,20,1.1454,1.1454,1.1436,1.1444,378
,2015-01-19 11:30,20,1.1443,1.145,1.142,1.1423,152
,2015-01-19 17:00,20,1.1411,1.1429,1.1404,1.1418,256
,2015-01-19 17:30,20,1.1418,1.1424,1.1395,1.1399,168
,2015-01-19 18:00,20,1.1399,1.1442,1.1399,1.1412,917
,2015-01-19 18:30,20,1.1411,1.1419,1.1401,1.1406,290
,2015-01-19 19:00,20,1.1404,1.1417,1.14,1.1404,420
,2015-01-19 19:30,20,1.1404,1.1424,1.1404,1.1418,173
,2015-01-19 20:00,20,1.1418,1.1435,1.1404,1.1427,270
,2015-01-19 20:30,20,1.1424,1.1424,1.1397,1.1401,195
,2015-01-19 21:00,20,1.1401,1.141,1.1398,1.1402,83
,2015-01-19 21:30,20,1.1405,1.1415,1.1393,1.1399,151
,2015-01-19 22:00,20,1.14,1.1412,1.1395,1.1404,134
,2015-01-19 22:30,20,1.1405,1.1418,1.1398,1.141,95
,2015-01-19 23:00,20,1.1413,1.1437,1.1409,1.1432,419
,2015-01-19 23:30,20,1.1428,1.1438,1.1407,1.1436,355
,2015-01-20 00:00,20,1.1437,1.1442,1.1418,1.1428,379
,2015-01-20 00:30,20,1.1432,1.1432,1.1383,1.1385,483
,2015-01-20 01:00,20,1.1385,1.1411,1.1354,1.139,1245
,2015-01-20 01:30,20,1.1391,1.144,1.1383,1.1438,711
,2015-01-20 02:00,20,1.1438,1.1441,1.1402,1.1433,978
,2015-01-20 02:30,20,1.1432,1.144,1.1416,1.143,812
,2015-01-20 03:00,20,1.1434,1.1482,1.1411,1.1474,1254
,2015-01-20 03:30,20,1.1473,1.15,1.1455,1.1465,1307
,2015-01-20 04:00,20,1.1474,1.1487,1.1447,1.1477,825
,2015-01-20 04:30,20,1.1479,1.1488,1.1452,1.1466,813
,2015-01-20 05:00,20,1.1465,1.1505,1.1463,1.1486,565
,2015-01-20 05:30,20,1.1489,1.1504,1.1446,1.1491,607
,2015-01-20 06:00,20,1.1493,1.1505,1.1463,1.1492,621
,2015-01-20 06:30,20,1.1492,1.1511,1.1478,1.1509,519
,2015-01-20 07:00,20,1.1509,1.1532,1.1496,1.15,1011
,2015-01-20 07:30,20,1.1501,1.1549,1.1495,1.1539,552
,2015-01-20 08:00,20,1.1539,1.1539,1.1507,1.1524,674
,2015-01-20 08:30,20,1.1522,1.1553,1.1478,1.1525,1284
,2015-01-20 09:00,20,1.1523,1.153,1.1479,1.1487,1007
,2015-01-20 09:30,20,1.1487,1.1491,1.1429,1.1433,1199
,2015-01-20 10:00,20,1.1434,1.1475,1.1429,1.1468,1078
,2015-01-20 10:30,20,1.1466,1.1499,1.1455,1.1466,631
,2015-01-20 11:00,20,1.1462,1.1486,1.1459,1.147,243
,2015-01-20 11:30,20,1.147,1.1484,1.1433,1.1447,590
,2015-01-20 12:00,20,1.1445,1.1465,1.144,1.1457,398
,2015-01-20 12:30,20,1.1463,1.1474,1.144,1.144,371
,2015-01-20 13:00,20,1.1442,1.1442,1.1423,1.1426,548
,2015-01-20 13:30,20,1.1426,1.1437,1.1418,1.143,475
,2015-01-20 14:00,20,1.1431,1.1456,1.1414,1.1429,184
,2015-01-20 14:30,20,1.1423,1.1471,1.1421,1.1454,244
,2015-01-20 15:00,20,1.1451,1.1454,1.1443,1.1449,79
,2015-01-20 15:30,20,1.1452,1.1464,1.1449,1.1461,158
,2015-01-20 17:00,21,1.1474,1.1497,1.1474,1.1489,122
,2015-01-20 17:30,21,1.1492,1.1493,1.1472,1.1472,57
,2015-01-20 18:00,21,1.1472,1.1477,1.1462,1.1472,89
,2015-01-20 18:30,21,1.147,1.1494,1.147,1.1494,117
,2015-01-20 19:00,21,1.1493,1.1494,1.1483,1.1487,95
,2015-01-20 19:30,21,1.1485,1.1493,1.1484,1.1489,48
,2015-01-20 20:00,21,1.1489,1.1496,1.1487,1.1492,34
,2015-01-20 20:30,21,1.1491,1.1499,1.149,1.1495,41
,2015-01-20 21:00,21,1.1494,1.1497,1.1487,1.1493,52
,2015-01-20 21:30,21,1.1493,1.1498,1.1489,1.1495,55
,2015-01-20 22:00,21,1.1497,1.1501,1.149,1.1497,96
,2015-01-20 22:30,21,1.1497,1.1497,1.1485,1.1494,38
,2015-01-20 23:00,21,1.1495,1.1495,1.1488,1.1489,9
,2015-01-20 23:30,21,1.1493,1.1508,1.1493,1.15,35
,2015-01-21 00:00,21,1.1504,1.1523,1.1504,1.1523,66
,2015-01-21 00:30,21,1.1518,1.1523,1.1515,1.152,25
,2015-01-21 01:00,21,1.1517,1.1518,1.1485,1.1488,187
,2015-01-21 01:30,21,1.1488,1.1496,1.1444,1.1444,818
,2015-01-21 02:00,21,1.1445,1.1526,1.1438,1.1521,1333
,2015-01-21 02:30,21,1.1521,1.1558,1.1504,1.1558,936
,2015-01-21 03:00,21,1.1558,1.1581,1.153,1.1563,738
,2015-01-21 03:30,21,1.1569,1.1603,1.1564,1.1603,1035
,2015-01-21 04:00,21,1.1603,1.1624,1.1574,1.1602,781
,2015-01-21 04:30,21,1.1605,1.1615,1.1585,1.1615,469
,2015-01-21 05:00,21,1.162,1.1624,1.1588,1.1595,630
,2015-01-21 05:30,21,1.1596,1.1612,1.1584,1.1588,418
,2015-01-21 06:00,21,1.1587,1.1609,1.1581,1.1603,602
,2015-01-21 06:30,21,1.1604,1.1631,1.1602,1.1625,285
,2015-01-21 07:00,21,1.1627,1.166,1.1605,1.1656,1132
,2015-01-21 07:30,21,1.1654,1.1714,1.1647,1.1712,1569
,2015-01-21 08:00,21,1.1709,1.1745,1.1695,1.1736,644
,2015-01-21 08:30,21,1.1744,1.1817,1.1717,1.1724,2264
,2015-01-21 09:00,21,1.1723,1.1737,1.1666,1.1668,1589
,2015-01-21 09:30,21,1.1665,1.1683,1.1601,1.1661,1572
,2015-01-21 10:00,21,1.1662,1.1703,1.1645,1.1677,725
,2015-01-21 10:30,21,1.1677,1.1692,1.1667,1.1682,457
,2015-01-21 11:00,21,1.1687,1.1687,1.1604,1.1646,812
,2015-01-21 11:30,21,1.1643,1.1652,1.1622,1.1625,346
,2015-01-21 12:00,21,1.1629,1.1652,1.1618,1.165,359
,2015-01-21 12:30,21,1.165,1.1685,1.1635,1.1683,325
,2015-01-21 13:00,21,1.1682,1.1697,1.1647,1.1668,708
,2015-01-21 13:30,21,1.1668,1.1691,1.1664,1.1681,618
,2015-01-21 14:00,21,1.1679,1.1685,1.1653,1.1671,367
,2015-01-21 14:30,21,1.1672,1.1714,1.1657,1.1707,453
,2015-01-21 15:00,21,1.1704,1.1704,1.1664,1.1686,158
,2015-01-21 15:30,21,1.1698,1.17,1.168,1.168,51
,2015-01-21 17:00,22,1.1672,1.1684,1.1661,1.168,200
,2015-01-21 17:30,22,1.1684,1.1696,1.1664,1.1668,104
,2015-01-21 18:00,22,1.167,1.1671,1.1643,1.1651,123
,2015-01-21 18:30,22,1.1648,1.166,1.1646,1.166,112
,2015-01-21 19:00,22,1.1663,1.1679,1.1656,1.1666,146
,2015-01-21 19:30,22,1.1664,1.167,1.1654,1.1654,47
,2015-01-21 20:00,22,1.1651,1.1665,1.165,1.1659,114
,2015-01-21 20:30,22,1.1659,1.1659,1.162,1.1625,99
,2015-01-21 21:00,22,1.1623,1.1623,1.1614,1.1615,67
,2015-01-21 21:30,22,1.1615,1.1646,1.1615,1.1646,147
,2015-01-21 22:00,22,1.1635,1.1653,1.1635,1.1652,17
,2015-01-21 22:30,22,1.1651,1.1655,1.1648,1.1655,13
,2015-01-21 23:00,22,1.1641,1.1678,1.1616,1.1676,164
,2015-01-21 23:30,22,1.1679,1.1697,1.1676,1.1678,188
,2015-01-22 00:00,22,1.168,1.1705,1.1661,1.1661,141
,2015-01-22 00:30,22,1.1661,1.1682,1.1646,1.168,87
,2015-01-22 01:00,22,1.1678,1.17,1.1678,1.1688,132
,2015-01-22 01:30,22,1.1691,1.1742,1.1669,1.1699,553
,2015-01-22 02:00,22,1.169,1.173,1.1658,1.1727,613
,2015-01-22 02:30,22,1.1731,1.175,1.1671,1.1686,500
,2015-01-22 03:00,22,1.169,1.171,1.1666,1.1688,662
,2015-01-22 03:30,22,1.1688,1.171,1.1671,1.17,272
,2015-01-22 04:00,22,1.1701,1.1709,1.1678,1.1708,243
,2015-01-22 04:30,22,1.1693,1.1733,1.1693,1.1708,258
,2015-01-22 05:00,22,1.1718,1.1743,1.1705,1.1742,428
,2015-01-22 05:30,22,1.174,1.1753,1.1727,1.1728,368
,2015-01-22 06:00,22,1.1728,1.1778,1.1725,1.1777,340
,2015-01-22 06:30,22,1.1777,1.1783,1.1735,1.1767,387
,2015-01-22 07:00,22,1.1768,1.1768,1.1724,1.173,403
,2015-01-22 07:30,22,1.1726,1.1752,1.167,1.1689,781
,2015-01-22 08:00,22,1.1695,1.1711,1.1656,1.167,716
,2015-01-22 08:30,22,1.1676,1.1685,1.1643,1.1656,775
,2015-01-22 09:00,22,1.1659,1.1673,1.1612,1.1627,874
,2015-01-22 09:30,22,1.1628,1.1628,1.1536,1.1558,1406
,2015-01-22 10:00,22,1.1558,1.1565,1.1514,1.153,923
,2015-01-22 10:30,22,1.1528,1.1578,1.1496,1.1577,816
,2015-01-22 11:00,22,1.1569,1.1588,1.1545,1.1581,593
,2015-01-22 11:30,22,1.1573,1.1586,1.154,1.154,393
,2015-01-22 12:00,22,1.1544,1.1544,1.1493,1.1506,566
,2015-01-22 12:30,22,1.1506,1.1528,1.1504,1.1506,146
,2015-01-22 13:00,22,1.151,1.1522,1.1502,1.1509,116
,2015-01-22 13:30,22,1.1509,1.1522,1.1503,1.1521,322
,2015-01-22 14:00,22,1.1519,1.1527,1.1514,1.1515,117
,2015-01-22 14:30,22,1.1514,1.1516,1.1495,1.1511,255
,2015-01-22 15:00,22,1.1502,1.1508,1.148,1.1487,186
,2015-01-22 15:30,22,1.1493,1.154,1.1493,1.154,85
,2015-01-22 17:00,23,1.154,1.1544,1.1529,1.1544,89
,2015-01-22 17:30,23,1.1546,1.1569,1.1517,1.1517,33
,2015-01-22 18:00,23,1.1523,1.153,1.1504,1.153,42
,2015-01-22 18:30,23,1.1532,1.1533,1.1521,1.1528,57
,2015-01-22 19:00,23,1.1528,1.155,1.1526,1.1542,98
,2015-01-22 19:30,23,1.1543,1.1572,1.1541,1.1566,93
,2015-01-22 20:00,23,1.1561,1.1566,1.154,1.154,18
,2015-01-22 20:30,23,1.1547,1.1547,1.1524,1.1531,49
,2015-01-22 21:00,23,1.1534,1.1549,1.1534,1.1545,14
,2015-01-22 21:30,23,1.1538,1.1538,1.1538,1.1538,4
,2015-01-22 22:00,23,1.1538,1.154,1.1538,1.1539,9
,2015-01-22 22:30,23,1.1535,1.1535,1.1516,1.1516,41
,2015-01-22 23:00,23,1.1517,1.152,1.1511,1.1511,50
,2015-01-22 23:30,23,1.1518,1.1525,1.1513,1.1525,106
,2015-01-23 00:00,23,1.1522,1.1524,1.1516,1.1521,17
,2015-01-23 00:30,23,1.1521,1.1531,1.1505,1.1523,201
,2015-01-23 01:00,23,1.1525,1.153,1.1508,1.1528,122
,2015-01-23 01:30,23,1.1528,1.1528,1.1516,1.1523,61
,2015-01-23 02:00,23,1.1526,1.1545,1.1521,1.1526,362
,2015-01-23 02:30,23,1.1522,1.1558,1.1522,1.1537,554
,2015-01-23 03:00,23,1.1536,1.155,1.1505,1.1516,406
,2015-01-23 03:30,23,1.1519,1.1525,1.1504,1.1518,231
,2015-01-23 04:00,23,1.1514,1.1531,1.1507,1.1509,195
,2015-01-23 04:30,23,1.1507,1.1524,1.1497,1.1508,225
,2015-01-23 05:00,23,1.1513,1.1522,1.1507,1.1509,156
,2015-01-23 05:30,23,1.1508,1.1522,1.1474,1.1474,306
,2015-01-23 06:00,23,1.1474,1.1474,1.1422,1.1452,985
,2015-01-23 06:30,23,1.1451,1.1486,1.1446,1.1462,460
,2015-01-23 07:00,23,1.1461,1.148,1.1448,1.1456,524
,2015-01-23 07:30,23,1.1448,1.1497,1.1448,1.1496,584
,2015-01-23 08:00,23,1.1494,1.1538,1.1483,1.1483,790
,2015-01-23 08:30,23,1.1483,1.1529,1.1439,1.1497,1137
,2015-01-23 09:00,23,1.1495,1.1522,1.1455,1.1487,712
,2015-01-23 09:30,23,1.1492,1.1517,1.1434,1.1439,618
,2015-01-23 10:00,23,1.1445,1.148,1.144,1.1455,437
,2015-01-23 10:30,23,1.1457,1.1506,1.1428,1.1465,455
,2015-01-23 11:00,23,1.1464,1.1464,1.1426,1.1456,461
,2015-01-23 11:30,23,1.1452,1.1462,1.1424,1.1447,287
,2015-01-23 12:00,23,1.1448,1.145,1.1397,1.1431,455
,2015-01-23 12:30,23,1.1433,1.145,1.1402,1.142,525
,2015-01-23 13:00,23,1.1427,1.1438,1.1418,1.1438,130
,2015-01-23 13:30,23,1.1433,1.1445,1.143,1.1443,172
,2015-01-23 14:00,23,1.1451,1.1462,1.144,1.1441,127
,2015-01-23 14:30,23,1.1443,1.1447,1.1415,1.1415,205
,2015-01-23 15:00,23,1.1411,1.1418,1.1401,1.1404,90
,2015-01-23 15:30,23,1.1401,1.1413,1.139,1.1408,92
,2015-01-25 17:00,26,1.1403,1.1418,1.1386,1.1408,315
,2015-01-25 17:30,26,1.1408,1.1411,1.1382,1.1395,149
,2015-01-25 18:00,26,1.1397,1.1444,1.1397,1.144,256
,2015-01-25 18:30,26,1.1428,1.1451,1.1428,1.1445,91
,2015-01-25 19:00,26,1.145,1.1462,1.145,1.1456,112
,2015-01-25 19:30,26,1.144,1.1461,1.1434,1.1459,126
,2015-01-25 20:00,26,1.146,1.1462,1.1441,1.1441,108
,2015-01-25 20:30,26,1.1437,1.1443,1.1392,1.1395,233
,2015-01-25 21:00,26,1.1398,1.1421,1.1398,1.1405,61
,2015-01-25 21:30,26,1.1409,1.142,1.1407,1.1418,32
,2015-01-25 22:00,26,1.1419,1.1426,1.1408,1.1415,49
,2015-01-25 22:30,26,1.1412,1.1424,1.1409,1.1424,7
,2015-01-25 23:00,26,1.1422,1.1434,1.1422,1.1432,30
,2015-01-25 23:30,26,1.1428,1.1441,1.1416,1.1423,53
,2015-01-26 00:00,26,1.142,1.1423,1.1409,1.1416,68
,2015-01-26 00:30,26,1.1417,1.1417,1.1393,1.1408,109
,2015-01-26 01:00,26,1.1411,1.1418,1.1407,1.1412,77
,2015-01-26 01:30,26,1.1411,1.1456,1.141,1.145,348
,2015-01-26 02:00,26,1.145,1.145,1.1361,1.1362,1572
,2015-01-26 02:30,26,1.1364,1.1364,1.1312,1.1316,980
,2015-01-26 03:00,26,1.1319,1.1347,1.1309,1.1326,356
,2015-01-26 03:30,26,1.1319,1.1336,1.1311,1.1334,222
,2015-01-26 04:00,26,1.1336,1.134,1.1294,1.1298,498
,2015-01-26 04:30,26,1.1296,1.1301,1.1274,1.1283,479
,2015-01-26 05:00,26,1.1283,1.1283,1.1249,1.1253,413
,2015-01-26 05:30,26,1.1255,1.1273,1.124,1.1258,298
,2015-01-26 06:00,26,1.1262,1.1284,1.1254,1.1279,216
,2015-01-26 06:30,26,1.128,1.1294,1.1241,1.1248,380
,2015-01-26 07:00,26,1.1252,1.1278,1.1235,1.1263,581
,2015-01-26 07:30,26,1.1268,1.1268,1.1243,1.1252,551
,2015-01-26 08:00,26,1.1249,1.1254,1.1172,1.1201,1899
,2015-01-26 08:30,26,1.1202,1.1236,1.1202,1.1217,943
,2015-01-26 09:00,26,1.1223,1.1228,1.1186,1.1192,667
,2015-01-26 09:30,26,1.1191,1.1192,1.1166,1.1168,924
,2015-01-26 10:00,26,1.1167,1.1172,1.1155,1.1155,821
,2015-01-26 10:30,26,1.1155,1.1158,1.1126,1.1153,782
,2015-01-26 11:00,26,1.1153,1.1157,1.1135,1.1136,358
,2015-01-26 11:30,26,1.1137,1.1168,1.1133,1.1163,335
,2015-01-26 12:00,26,1.1166,1.1173,1.1149,1.1168,230
,2015-01-26 12:30,26,1.1166,1.1169,1.114,1.115,343
,2015-01-26 13:00,26,1.1148,1.1152,1.113,1.1132,367
,2015-01-26 13:30,26,1.1135,1.1145,1.1109,1.1141,765
,2015-01-26 14:00,26,1.1141,1.1141,1.1112,1.1123,181
,2015-01-26 14:30,26,1.1126,1.1128,1.11,1.1103,154
,2015-01-26 15:00,26,1.1103,1.1105,1.1088,1.1101,262
,2015-01-26 15:30,26,1.1095,1.1125,1.1087,1.1125,77
,2015-01-26 17:00,27,1.1123,1.1131,1.1105,1.1129,116
,2015-01-26 17:30,27,1.1125,1.1131,1.1125,1.1126,29
,2015-01-26 18:00,27,1.1126,1.1133,1.1126,1.113,47
,2015-01-26 18:30,27,1.1129,1.1129,1.1101,1.1118,88
,2015-01-26 19:00,27,1.1127,1.1132,1.1121,1.1129,54
,2015-01-26 19:30,27,1.1127,1.1129,1.1114,1.1125,116
,2015-01-26 20:00,27,1.1129,1.1129,1.111,1.1111,80
,2015-01-26 20:30,27,1.1108,1.1119,1.1104,1.111,26
,2015-01-26 21:00,27,1.1109,1.1109,1.1098,1.1105,30
,2015-01-26 21:30,27,1.1107,1.1121,1.1105,1.1113,21
,2015-01-26 22:00,27,1.112,1.112,1.1109,1.1109,11
,2015-01-26 22:30,27,1.1109,1.1116,1.1105,1.1114,16
,2015-01-26 23:00,27,1.1116,1.1116,1.1081,1.1082,162
,2015-01-26 23:30,27,1.1087,1.11,1.1081,1.11,113
,2015-01-27 00:00,27,1.1107,1.1108,1.1097,1.1099,28
,2015-01-27 00:30,27,1.1101,1.1103,1.1082,1.1096,63
,2015-01-27 01:00,27,1.1099,1.1107,1.1097,1.1102,585
,2015-01-27 01:30,27,1.1103,1.1136,1.1101,1.1106,651
,2015-01-27 02:00,27,1.1103,1.1111,1.1043,1.1048,921
,2015-01-27 02:30,27,1.1048,1.1051,1.0935,1.098,1343
,2015-01-27 03:00,27,1.0982,1.1042,1.0979,1.1031,714
,2015-01-27 03:30,27,1.1035,1.1106,1.1031,1.1094,703
,2015-01-27 04:00,27,1.1095,1.1157,1.1083,1.1144,886
,2015-01-27 04:30,27,1.1138,1.1212,1.1137,1.1158,1261
,2015-01-27 05:00,27,1.1159,1.1198,1.1108,1.1132,623
,2015-01-27 05:30,27,1.1128,1.1145,1.1086,1.1113,343
,2015-01-27 06:00,27,1.1116,1.1137,1.1095,1.1123,304
,2015-01-27 06:30,27,1.1122,1.1129,1.1097,1.112,251
,2015-01-27 07:00,27,1.1118,1.1159,1.1114,1.1143,389
,2015-01-27 07:30,27,1.114,1.1195,1.1138,1.1166,692
,2015-01-27 08:00,27,1.1166,1.1212,1.1157,1.1169,1226
,2015-01-27 08:30,27,1.1169,1.1172,1.1127,1.1172,700
,2015-01-27 09:00,27,1.1172,1.1172,1.1113,1.1118,799
,2015-01-27 09:30,27,1.1122,1.1159,1.1101,1.1104,695
,2015-01-27 10:00,27,1.1102,1.1116,1.1083,1.111,549
,2015-01-27 10:30,27,1.1114,1.112,1.1058,1.1073,515
,2015-01-27 11:00,27,1.1076,1.1106,1.1065,1.1078,527
,2015-01-27 11:30,27,1.1076,1.1094,1.1072,1.1076,414
,2015-01-27 12:00,27,1.1074,1.1103,1.1063,1.11,253
,2015-01-27 12:30,27,1.1101,1.1119,1.1087,1.1093,252
,2015-01-27 13:00,27,1.109,1.1125,1.109,1.1115,202
,2015-01-27 13:30,27,1.1109,1.117,1.1096,1.1146,770
,2015-01-27 14:00,27,1.1148,1.115,1.1106,1.1111,93
,2015-01-27 14:30,27,1.1112,1.113,1.11,1.1126,114
,2015-01-27 15:00,27,1.1128,1.1128,1.1097,1.1101,124
,2015-01-27 15:30,27,1.1098,1.1109,1.1095,1.1103,50
,2015-01-27 17:00,28,1.1107,1.1135,1.1102,1.1135,74
,2015-01-27 17:30,28,1.1135,1.1151,1.1135,1.1145,48
,2015-01-27 18:00,28,1.1142,1.1142,1.1097,1.1099,99
,2015-01-27 18:30,28,1.109,1.1146,1.109,1.1142,62
,2015-01-27 19:00,28,1.1137,1.1138,1.1093,1.1096,46
,2015-01-27 19:30,28,1.1096,1.1115,1.1096,1.1109,52
,2015-01-27 20:00,28,1.1105,1.1105,1.1084,1.1084,61
,2015-01-27 20:30,28,1.1081,1.1085,1.1072,1.1075,139
,2015-01-27 21:00,28,1.1073,1.1088,1.1071,1.1085,31
,2015-01-27 21:30,28,1.1082,1.1082,1.1068,1.1068,95
,2015-01-27 22:00,28,1.1069,1.1084,1.1069,1.108,54
,2015-01-27 22:30,28,1.1079,1.1099,1.1079,1.1098,12
,2015-01-27 23:00,28,1.1089,1.1092,1.1071,1.1071,51
,2015-01-27 23:30,28,1.1076,1.1081,1.1071,1.1073,33
,2015-01-28 00:00,28,1.1071,1.1088,1.1067,1.1084,54
,2015-01-28 00:30,28,1.1086,1.1106,1.1081,1.1081,76
,2015-01-28 01:00,28,1.1082,1.1084,1.106,1.1066,253
,2015-01-28 01:30,28,1.1065,1.1067,1.1023,1.1046,499
,2015-01-28 02:00,28,1.1044,1.1092,1.1044,1.1082,590
,2015-01-28 02:30,28,1.109,1.1106,1.1054,1.1103,479
,2015-01-28 03:00,28,1.1095,1.1128,1.109,1.1112,494
,2015-01-28 03:30,28,1.1118,1.1142,1.1106,1.1119,462
,2015-01-28 04:00,28,1.112,1.1152,1.1116,1.114,361
,2015-01-28 04:30,28,1.1139,1.1147,1.1118,1.114,337
,2015-01-28 05:00,28,1.1139,1.1157,1.1112,1.112,345
,2015-01-28 05:30,28,1.1122,1.1129,1.1108,1.1108,141
,2015-01-28 06:00,28,1.1113,1.1127,1.111,1.1116,150
,2015-01-28 06:30,28,1.1118,1.1129,1.1113,1.1124,116
,2015-01-28 07:00,28,1.1119,1.1123,1.108,1.1096,431
,2015-01-28 07:30,28,1.1096,1.1126,1.1081,1.1105,414
,2015-01-28 08:00,28,1.1105,1.1107,1.1072,1.1077,245
,2015-01-28 08:30,28,1.1075,1.1108,1.1065,1.107,698
,2015-01-28 09:00,28,1.1078,1.1093,1.1054,1.1072,599
,2015-01-28 09:30,28,1.1072,1.111,1.1069,1.1076,521
,2015-01-28 10:00,28,1.1077,1.1099,1.1073,1.1085,337
,2015-01-28 10:30,28,1.1085,1.1089,1.1061,1.1064,390
,2015-01-28 11:00,28,1.1069,1.1082,1.1056,1.1074,394
,2015-01-28 11:30,28,1.1079,1.1084,1.1066,1.1066,233
,2015-01-28 12:00,28,1.107,1.1088,1.1065,1.1075,229
,2015-01-28 12:30,28,1.1074,1.1081,1.1054,1.1077,211
,2015-01-28 13:00,28,1.1075,1.1156,1.1062,1.1095,1449
,2015-01-28 13:30,28,1.1094,1.1096,1.1061,1.1066,266
,2015-01-28 14:00,28,1.1069,1.108,1.1049,1.1051,183
,2015-01-28 14:30,28,1.1048,1.1064,1.1048,1.1056,384
,2015-01-28 15:00,28,1.1058,1.106,1.105,1.1054,63
,2015-01-28 15:30,28,1.1062,1.1073,1.106,1.107,53
,2015-01-28 17:00,29,1.107,1.1077,1.1052,1.1056,12
,2015-01-28 17:30,29,1.1056,1.1065,1.1049,1.1049,42
,2015-01-28 18:00,29,1.1049,1.1049,1.1049,1.1049,2
,2015-01-28 18:30,29,1.1052,1.1066,1.104,1.1043,88
,2015-01-28 19:00,29,1.1041,1.1041,1.1002,1.1004,157
,2015-01-28 19:30,29,1.1009,1.1028,1.1004,1.1027,28
,2015-01-28 20:00,29,1.1022,1.1026,1.1001,1.1001,32
,2015-01-28 20:30,29,1.1002,1.1006,1.0994,1.1006,37
,2015-01-28 21:00,29,1.1007,1.1008,1.0995,1.0995,19
,2015-01-28 21:30,29,1.0997,1.1001,1.0997,1.1,10
,2015-01-28 22:00,29,1.1005,1.1013,1.1005,1.1012,22
,2015-01-28 22:30,29,1.101,1.1013,1.0993,1.0997,37
,2015-01-28 23:00,29,1.0996,1.1008,1.0996,1.0999,44
,2015-01-28 23:30,29,1.0998,1.1002,1.0992,1.1,62
,2015-01-29 00:00,29,1.1007,1.1012,1.1004,1.1008,25
,2015-01-29 00:30,29,1.1013,1.1023,1.101,1.1018,53
,2015-01-29 01:00,29,1.1021,1.1038,1.102,1.1021,365
,2015-01-29 01:30,29,1.1025,1.1037,1.1006,1.1007,162
,2015-01-29 02:00,29,1.1009,1.1032,1.1002,1.1012,433
,2015-01-29 02:30,29,1.1013,1.1035,1.1003,1.1008,262
,2015-01-29 03:00,29,1.1007,1.1017,1.0973,1.0982,484
,2015-01-29 03:30,29,1.0982,1.099,1.0958,1.0986,437
,2015-01-29 04:00,29,1.0984,1.0993,1.0914,1.0915,729
,2015-01-29 04:30,29,1.0918,1.0922,1.0865,1.0882,1084
,2015-01-29 05:00,29,1.0882,1.0928,1.0846,1.092,1171
,2015-01-29 05:30,29,1.0917,1.0954,1.0911,1.0935,471
,2015-01-29 06:00,29,1.0938,1.0941,1.0889,1.0891,354
,2015-01-29 06:30,29,1.0897,1.092,1.0884,1.0906,354
,2015-01-29 07:00,29,1.0907,1.0947,1.0895,1.0923,785
,2015-01-29 07:30,29,1.0911,1.0935,1.0884,1.0929,745
,2015-01-29 08:00,29,1.0929,1.0938,1.0887,1.0892,626
,2015-01-29 08:30,29,1.0887,1.0912,1.0881,1.0895,775
,2015-01-29 09:00,29,1.0896,1.0905,1.0879,1.0892,775
,2015-01-29 09:30,29,1.0895,1.0926,1.0895,1.0915,725
,2015-01-29 10:00,29,1.0906,1.0914,1.0856,1.0869,762
,2015-01-29 10:30,29,1.0866,1.0866,1.0837,1.086,1070
,2015-01-29 11:00,29,1.0859,1.0859,1.0831,1.0839,529
,2015-01-29 11:30,29,1.084,1.085,1.083,1.0845,326
,2015-01-29 12:00,29,1.0848,1.0855,1.084,1.0843,106
,2015-01-29 12:30,29,1.0843,1.0853,1.0836,1.0848,224
,2015-01-29 13:00,29,1.0845,1.0852,1.0839,1.0845,160
,2015-01-29 13:30,29,1.0845,1.085,1.083,1.0831,486
,2015-01-29 14:00,29,1.0833,1.0848,1.0832,1.0844,280
,2015-01-29 14:30,29,1.0845,1.0858,1.084,1.0857,296
,2015-01-29 15:00,29,1.0854,1.0858,1.0849,1.0852,79
,2015-01-29 15:30,29,1.0852,1.0854,1.0849,1.0854,40
,2015-01-29 17:00,30,1.0855,1.0876,1.0852,1.0864,41
,2015-01-29 17:30,30,1.0864,1.0866,1.0862,1.0865,7
,2015-01-29 18:00,30,1.0867,1.0867,1.0861,1.0861,32
,2015-01-29 18:30,30,1.0859,1.088,1.0859,1.087,107
,2015-01-29 19:00,30,1.0874,1.0874,1.0869,1.0869,3
,2015-01-29 19:30,30,1.0864,1.0865,1.0856,1.086,32
,2015-01-29 20:00,30,1.0861,1.0866,1.0856,1.0866,92
,2015-01-29 20:30,30,1.0864,1.0868,1.0861,1.0867,29
,2015-01-29 21:00,30,1.0864,1.0882,1.0864,1.0882,13
,2015-01-29 21:30,30,1.0879,1.0886,1.0878,1.0882,8
,2015-01-29 22:00,30,1.0884,1.0888,1.0876,1.0876,21
,2015-01-29 22:30,30,1.087,1.087,1.0857,1.0857,12
,2015-01-29 23:00,30,1.0875,1.088,1.0874,1.0874,4
,2015-01-29 23:30,30,1.0885,1.0886,1.0877,1.0886,19
,2015-01-30 00:00,30,1.0889,1.0901,1.0888,1.0901,106
,2015-01-30 00:30,30,1.0898,1.09,1.0887,1.0891,88
,2015-01-30 01:00,30,1.0884,1.0885,1.0835,1.0835,134
,2015-01-30 01:30,30,1.0835,1.0844,1.0796,1.0799,662
,2015-01-30 02:00,30,1.08,1.0831,1.0797,1.0831,352
,2015-01-30 02:30,30,1.083,1.0874,1.0829,1.085,381
,2015-01-30 03:00,30,1.0847,1.0877,1.083,1.0869,500
,2015-01-30 03:30,30,1.0868,1.0884,1.0813,1.0813,402
,2015-01-30 04:00,30,1.0812,1.0883,1.0812,1.0864,534
,2015-01-30 04:30,30,1.0867,1.0878,1.084,1.0873,377
,2015-01-30 05:00,30,1.0873,1.0882,1.0839,1.0845,218
,2015-01-30 05:30,30,1.0851,1.0865,1.0826,1.0826,172
,2015-01-30 06:00,30,1.0831,1.0878,1.082,1.0859,655
,2015-01-30 06:30,30,1.0862,1.0873,1.0838,1.0842,206
,2015-01-30 07:00,30,1.0835,1.0852,1.0819,1.0835,381
,2015-01-30 07:30,30,1.0852,1.0868,1.0826,1.0836,633
,2015-01-30 08:00,30,1.0839,1.0844,1.0793,1.0798,668
,2015-01-30 08:30,30,1.0801,1.081,1.0785,1.0794,494
,2015-01-30 09:00,30,1.079,1.0816,1.0785,1.0795,600
,2015-01-30 09:30,30,1.08,1.0895,1.0798,1.0894,1709
,2015-01-30 10:00,30,1.0891,1.0904,1.0855,1.0872,2341
,2015-01-30 10:30,30,1.0875,1.0896,1.0867,1.0879,630
,2015-01-30 11:00,30,1.088,1.0889,1.0858,1.0887,346
,2015-01-30 11:30,30,1.0888,1.0907,1.0884,1.0902,313
,2015-01-30 12:00,30,1.0898,1.0927,1.0886,1.091,320
,2015-01-30 12:30,30,1.0908,1.0908,1.0853,1.0871,229
,2015-01-30 13:00,30,1.0874,1.0879,1.0843,1.0849,303
,2015-01-30 13:30,30,1.085,1.0947,1.0838,1.0928,3105
,2015-01-30 14:00,30,1.0935,1.0945,1.091,1.0913,248
,2015-01-30 14:30,30,1.0916,1.0935,1.0906,1.091,263
,2015-01-30 15:00,30,1.0917,1.0925,1.0893,1.0901,65
,2015-01-30 15:30,30,1.0903,1.0915,1.0887,1.0888,54
,2015-02-01 17:00,2,1.0862,1.0881,1.0847,1.0881,333
,2015-02-01 17:30,2,1.088,1.0892,1.0875,1.0882,232
,2015-02-01 18:00,2,1.0883,1.0891,1.0869,1.0879,195
,2015-02-01 18:30,2,1.0879,1.0881,1.0857,1.0879,95
,2015-02-01 19:00,2,1.0879,1.0885,1.0847,1.085,122
,2015-02-01 19:30,2,1.0846,1.0846,1.0823,1.0829,117
,2015-02-01 20:00,2,1.0829,1.0852,1.0826,1.0838,84
,2015-02-01 20:30,2,1.0836,1.0836,1.0821,1.0821,98
,2015-02-01 21:00,2,1.0821,1.0831,1.0814,1.0826,46
,2015-02-01 21:30,2,1.0833,1.0833,1.0826,1.0828,21
,2015-02-01 22:00,2,1.0825,1.083,1.0823,1.0823,15
,2015-02-01 22:30,2,1.0822,1.0835,1.0822,1.083,45
,2015-02-01 23:00,2,1.0834,1.0836,1.0823,1.0823,37
,2015-02-01 23:30,2,1.0821,1.0823,1.0814,1.0818,87
,2015-02-02 00:00,2,1.0818,1.0823,1.0816,1.0823,55
,2015-02-02 00:30,2,1.0828,1.0828,1.08,1.0803,188
,2015-02-02 01:00,2,1.0803,1.0808,1.0783,1.0794,437
,2015-02-02 01:30,2,1.0793,1.0794,1.0772,1.0781,411
,2015-02-02 02:00,2,1.078,1.0781,1.0722,1.0736,824
,2015-02-02 02:30,2,1.0732,1.0765,1.0728,1.0754,330
,2015-02-02 03:00,2,1.0757,1.0781,1.075,1.0762,255
,2015-02-02 03:30,2,1.0759,1.0785,1.0758,1.0775,423
,2015-02-02 04:00,2,1.0775,1.0787,1.0773,1.0779,148
,2015-02-02 04:30,2,1.078,1.0792,1.0744,1.0765,263
,2015-02-02 05:00,2,1.0763,1.0783,1.0756,1.0774,250
,2015-02-02 05:30,2,1.0776,1.0778,1.0751,1.0751,141
,2015-02-02 06:00,2,1.0753,1.077,1.0748,1.0757,114
,2015-02-02 06:30,2,1.0757,1.078,1.0757,1.076,217
,2015-02-02 07:00,2,1.0764,1.0781,1.0751,1.0766,422
,2015-02-02 07:30,2,1.0765,1.0783,1.0757,1.077,384
,2015-02-02 08:00,2,1.0772,1.0799,1.0768,1.0783,554
,2015-02-02 08:30,2,1.0781,1.0809,1.078,1.0802,871
,2015-02-02 09:00,2,1.0796,1.0813,1.0789,1.0806,762
,2015-02-02 09:30,2,1.0806,1.0852,1.0792,1.085,1422
,2015-02-02 10:00,2,1.0849,1.0856,1.0825,1.085,506
,2015-02-02 10:30,2,1.0847,1.0851,1.0806,1.0815,326
,2015-02-02 11:00,2,1.0818,1.0829,1.08,1.0802,195
,2015-02-02 11:30,2,1.0798,1.082,1.0794,1.0803,209
,2015-02-02 12:00,2,1.0798,1.0832,1.0798,1.0826,229
,2015-02-02 12:30,2,1.0827,1.0843,1.0813,1.0813,264
,2015-02-02 13:00,2,1.0813,1.0843,1.0812,1.0829,266
,2015-02-02 13:30,2,1.0826,1.0835,1.0796,1.0803,437
,2015-02-02 14:00,2,1.0802,1.0803,1.0788,1.0795,256
,2015-02-02 14:30,2,1.0796,1.0818,1.0796,1.0805,235
,2015-02-02 15:00,2,1.0805,1.0813,1.0801,1.0801,69
,2015-02-02 15:30,2,1.0799,1.0808,1.0796,1.0808,31
,2015-02-02 17:00,3,1.0808,1.0819,1.0808,1.0814,8
,2015-02-02 17:30,3,1.0812,1.0812,1.0803,1.0811,12
,2015-02-02 18:00,3,1.0812,1.0812,1.0797,1.0803,35
,2015-02-02 18:30,3,1.0802,1.0814,1.0799,1.0805,37
,2015-02-02 19:00,3,1.081,1.0817,1.0803,1.0813,102
,2015-02-02 19:30,3,1.0812,1.0812,1.0798,1.0799,65
,2015-02-02 20:00,3,1.0797,1.0798,1.0788,1.0793,39
,2015-02-02 20:30,3,1.0793,1.0796,1.0782,1.0787,59
,2015-02-02 21:00,3,1.0794,1.0804,1.0794,1.08,30
,2015-02-02 21:30,3,1.0809,1.0812,1.0791,1.0797,31
,2015-02-02 22:00,3,1.0796,1.0848,1.0793,1.0824,131
,2015-02-02 22:30,3,1.0821,1.0842,1.0819,1.0827,147
,2015-02-02 23:00,3,1.0817,1.0817,1.079,1.0796,114
,2015-02-02 23:30,3,1.0804,1.0807,1.0795,1.0799,39
,2015-02-03 00:00,3,1.0802,1.0803,1.0795,1.0795,21
,2015-02-03 00:30,3,1.0799,1.0814,1.0798,1.0814,54
,2015-02-03 01:00,3,1.0814,1.0814,1.0788,1.0806,125
,2015-02-03 01:30,3,1.0804,1.082,1.0792,1.0818,205
,2015-02-03 02:00,3,1.0814,1.0825,1.0811,1.0819,185
,2015-02-03 02:30,3,1.0819,1.0824,1.0793,1.0803,164
,2015-02-03 03:00,3,1.0801,1.0817,1.0794,1.0815,182
,2015-02-03 03:30,3,1.0818,1.0832,1.0813,1.0819,132
,2015-02-03 04:00,3,1.0821,1.0838,1.0821,1.0836,201
,2015-02-03 04:30,3,1.0833,1.0837,1.0825,1.0831,131
,2015-02-03 05:00,3,1.083,1.0832,1.0818,1.082,90
,2015-02-03 05:30,3,1.082,1.0822,1.0799,1.0802,81
,2015-02-03 06:00,3,1.0804,1.0823,1.0804,1.0809,121
,2015-02-03 06:30,3,1.0807,1.0825,1.0807,1.0812,158
,2015-02-03 07:00,3,1.0812,1.0847,1.0803,1.0829,574
,2015-02-03 07:30,3,1.0827,1.0868,1.0826,1.0865,917
,2015-02-03 08:00,3,1.0864,1.0878,1.0843,1.0856,747
,2015-02-03 08:30,3,1.0858,1.0861,1.083,1.083,408
,2015-02-03 09:00,3,1.0829,1.0864,1.082,1.0858,560
,2015-02-03 09:30,3,1.0858,1.0863,1.0826,1.0845,463
,2015-02-03 10:00,3,1.0841,1.0882,1.084,1.0878,1038
,2015-02-03 10:30,3,1.0878,1.089,1.0847,1.0851,557
,2015-02-03 11:00,3,1.0854,1.0863,1.084,1.0861,219
,2015-02-03 11:30,3,1.0859,1.0873,1.0856,1.0857,219
,2015-02-03 12:00,3,1.0863,1.0909,1.0862,1.0905,809
,2015-02-03 12:30,3,1.0905,1.0913,1.0853,1.0858,460
,2015-02-03 13:00,3,1.0857,1.0888,1.0857,1.0878,321
,2015-02-03 13:30,3,1.0877,1.0877,1.0853,1.0861,459
,2015-02-03 14:00,3,1.0859,1.087,1.0844,1.0853,166
,2015-02-03 14:30,3,1.0852,1.0854,1.0836,1.0836,215
,2015-02-03 15:00,3,1.0836,1.0852,1.0834,1.0841,151
,2015-02-03 15:30,3,1.0841,1.0851,1.0834,1.0842,102
,2015-02-03 17:00,4,1.0835,1.0839,1.0829,1.0831,71
,2015-02-03 17:30,4,1.0839,1.0844,1.0838,1.0838,98
,2015-02-03 18:00,4,1.0836,1.0839,1.0829,1.0832,170
,2015-02-03 18:30,4,1.0835,1.0839,1.0828,1.0837,89
,2015-02-03 19:00,4,1.0829,1.0839,1.0827,1.0829,111
,2015-02-03 19:30,4,1.0825,1.0843,1.0823,1.0841,182
,2015-02-03 20:00,4,1.0839,1.0842,1.0835,1.0839,26
,2015-02-03 20:30,4,1.0837,1.0848,1.0837,1.0844,137
,2015-02-03 21:00,4,1.0847,1.0851,1.0841,1.0842,130
,2015-02-03 21:30,4,1.0842,1.0842,1.0819,1.0823,77
,2015-02-03 22:00,4,1.0823,1.0828,1.0823,1.0828,7
,2015-02-03 22:30,4,1.0828,1.0829,1.0823,1.0827,21
,2015-02-03 23:00,4,1.0825,1.0834,1.0823,1.0826,104
,2015-02-03 23:30,4,1.0823,1.0833,1.082,1.0828,37
,2015-02-04 00:00,4,1.083,1.0836,1.0829,1.0831,43
,2015-02-04 00:30,4,1.083,1.0836,1.0825,1.0829,45
,2015-02-04 01:00,4,1.0829,1.0858,1.0829,1.0847,124
,2015-02-04 01:30,4,1.0843,1.0854,1.083,1.085,214
,2015-02-04 02:00,4,1.0851,1.0863,1.0844,1.0851,139
,2015-02-04 02:30,4,1.0848,1.0848,1.0799,1.083,404
,2015-02-04 03:00,4,1.0826,1.0844,1.0824,1.084,259
,2015-02-04 03:30,4,1.0843,1.0844,1.0818,1.0827,231
,2015-02-04 04:00,4,1.0835,1.0836,1.0821,1.0831,135
,2015-02-04 04:30,4,1.0834,1.0839,1.0813,1.0825,205
,2015-02-04 05:00,4,1.082,1.0825,1.0805,1.0811,179
,2015-02-04 05:30,4,1.0814,1.0825,1.0806,1.082,178
,2015-02-04 06:00,4,1.0818,1.0834,1.0808,1.0833,188
,2015-02-04 06:30,4,1.083,1.0838,1.0824,1.0835,234
,2015-02-04 07:00,4,1.0832,1.0832,1.0812,1.0831,207
,2015-02-04 07:30,4,1.083,1.0834,1.0811,1.0823,99
,2015-02-04 08:00,4,1.0825,1.0837,1.0816,1.0835,272
,2015-02-04 08:30,4,1.0833,1.0847,1.0816,1.0816,1387
,2015-02-04 09:00,4,1.082,1.0831,1.0805,1.082,703
,2015-02-04 09:30,4,1.0817,1.083,1.0805,1.0826,428
,2015-02-04 10:00,4,1.0825,1.0831,1.0811,1.0824,465
,2015-02-04 10:30,4,1.0824,1.0859,1.082,1.0845,527
,2015-02-04 11:00,4,1.0847,1.0848,1.0827,1.0837,151
,2015-02-04 11:30,4,1.084,1.0863,1.084,1.086,383
,2015-02-04 12:00,4,1.0858,1.0874,1.0854,1.0871,512
,2015-02-04 12:30,4,1.0874,1.0883,1.0843,1.0845,412
,2015-02-04 13:00,4,1.0846,1.0855,1.0846,1.085,85
,2015-02-04 13:30,4,1.0849,1.0854,1.0843,1.0847,230
,2015-02-04 14:00,4,1.0849,1.0853,1.0843,1.0853,82
,2015-02-04 14:30,4,1.0852,1.0861,1.0831,1.0856,447
,2015-02-04 15:00,4,1.0856,1.0856,1.0817,1.083,575
,2015-02-04 15:30,4,1.0828,1.0841,1.0807,1.0824,385
,2015-02-04 17:00,5,1.0823,1.083,1.0812,1.0813,105
,2015-02-04 17:30,5,1.0812,1.082,1.0808,1.0817,129
,2015-02-04 18:00,5,1.0816,1.0849,1.0812,1.0839,133
,2015-02-04 18:30,5,1.0837,1.0838,1.0824,1.0832,53
,2015-02-04 19:00,5,1.0832,1.0835,1.0827,1.0829,62
,2015-02-04 19:30,5,1.0834,1.0845,1.0834,1.0845,16
,2015-02-04 20:00,5,1.0845,1.0859,1.0845,1.0856,60
,2015-02-04 20:30,5,1.0858,1.0861,1.0849,1.0853,44
,2015-02-04 21:00,5,1.0853,1.0854,1.0849,1.0849,14
,2015-02-04 21:30,5,1.0854,1.0858,1.0854,1.0857,11
,2015-02-04 22:00,5,1.0857,1.0859,1.0857,1.0857,12
,2015-02-04 22:30,5,1.0858,1.086,1.0855,1.0858,29
,2015-02-04 23:00,5,1.0859,1.0859,1.0851,1.0853,34
,2015-02-04 23:30,5,1.0854,1.0854,1.0841,1.0846,17
,2015-02-05 00:00,5,1.0843,1.0843,1.0842,1.0842,7
,2015-02-05 00:30,5,1.0841,1.0855,1.0826,1.0826,43
,2015-02-05 01:00,5,1.0832,1.084,1.0816,1.0836,181
,2015-02-05 01:30,5,1.084,1.0877,1.0824,1.0863,315
,2015-02-05 02:00,5,1.0861,1.0863,1.0839,1.0841,173
,2015-02-05 02:30,5,1.0843,1.0855,1.0826,1.0832,177
,2015-02-05 03:00,5,1.0834,1.0834,1.0811,1.0819,116
,2015-02-05 03:30,5,1.0818,1.0822,1.0804,1.0812,190
,2015-02-05 04:00,5,1.0807,1.0841,1.0797,1.0817,327
,2015-02-05 04:30,5,1.0817,1.0817,1.0782,1.0786,707
,2015-02-05 05:00,5,1.0785,1.0791,1.0758,1.0791,519
,2015-02-05 05:30,5,1.079,1.0809,1.0781,1.0794,180
,2015-02-05 06:00,5,1.0801,1.0817,1.0783,1.0817,234
,2015-02-05 06:30,5,1.0818,1.0819,1.0793,1.0797,254
,2015-02-05 07:00,5,1.0797,1.0819,1.0789,1.0819,410
,2015-02-05 07:30,5,1.0807,1.0827,1.0806,1.0816,479
,2015-02-05 08:00,5,1.0819,1.0851,1.0814,1.0842,492
,2015-02-05 08:30,5,1.0841,1.0844,1.0801,1.0805,402
,2015-02-05 09:00,5,1.0806,1.0837,1.0806,1.083,314
,2015-02-05 09:30,5,1.083,1.0846,1.0821,1.0832,462
,2015-02-05 10:00,5,1.0829,1.085,1.0828,1.0831,383
,2015-02-05 10:30,5,1.083,1.0846,1.0824,1.0833,358
,2015-02-05 11:00,5,1.0831,1.0841,1.0831,1.0834,129
,2015-02-05 11:30,5,1.0834,1.0859,1.082,1.0857,404
,2015-02-05 12:00,5,1.0856,1.0888,1.0855,1.0861,989
,2015-02-05 12:30,5,1.0859,1.088,1.0859,1.0866,198
,2015-02-05 13:00,5,1.0863,1.0869,1.0852,1.0852,143
,2015-02-05 13:30,5,1.0852,1.0864,1.0851,1.0856,345
,2015-02-05 14:00,5,1.0856,1.0863,1.0856,1.086,88
,2015-02-05 14:30,5,1.0858,1.088,1.0857,1.0865,209
,2015-02-05 15:00,5,1.0867,1.0881,1.0867,1.0879,44
,2015-02-05 15:30,5,1.0877,1.0877,1.0874,1.0874,5
,2015-02-05 17:00,6,1.0871,1.0879,1.0871,1.0872,32
,2015-02-05 17:30,6,1.0869,1.0869,1.0862,1.0862,11
,2015-02-05 18:00,6,1.0866,1.0866,1.0855,1.0857,72
,2015-02-05 18:30,6,1.0853,1.0858,1.0852,1.0858,9
,2015-02-05 19:00,6,1.0857,1.0857,1.0851,1.0855,40
,2015-02-05 19:30,6,1.0853,1.0857,1.085,1.0852,17
,2015-02-05 20:00,6,1.0851,1.0863,1.0842,1.0856,65
,2015-02-05 20:30,6,1.0853,1.0853,1.0844,1.0845,24
,2015-02-05 21:00,6,1.085,1.085,1.085,1.085,1
,2015-02-05 21:30,6,1.0854,1.0856,1.0853,1.0853,13
,2015-02-05 23:00,6,1.0856,1.0868,1.0856,1.0864,24
,2015-02-05 23:30,6,1.0861,1.0861,1.0852,1.0852,9
,2015-02-06 00:00,6,1.086,1.086,1.0856,1.0856,16
,2015-02-06 00:30,6,1.0854,1.0854,1.0843,1.0843,46
,2015-02-06 01:00,6,1.0843,1.0853,1.0838,1.0844,71
,2015-02-06 01:30,6,1.0847,1.0853,1.0842,1.0849,46
,2015-02-06 02:00,6,1.0852,1.0893,1.0844,1.0867,666
,2015-02-06 02:30,6,1.0871,1.0901,1.0863,1.0878,588
,2015-02-06 03:00,6,1.0879,1.0894,1.087,1.0886,205
,2015-02-06 03:30,6,1.0885,1.089,1.0873,1.0887,84
,2015-02-06 04:00,6,1.0887,1.0891,1.0856,1.0856,237
,2015-02-06 04:30,6,1.0861,1.0873,1.0852,1.0858,174
,2015-02-06 05:00,6,1.086,1.0871,1.0855,1.0868,140
,2015-02-06 05:30,6,1.0871,1.0872,1.0858,1.0867,94
,2015-02-06 06:00,6,1.0866,1.0884,1.0863,1.0884,139
,2015-02-06 06:30,6,1.0883,1.0905,1.0883,1.09,271
,2015-02-06 07:00,6,1.0903,1.0918,1.0884,1.0897,672
,2015-02-06 07:30,6,1.0894,1.0894,1.0793,1.0854,2082
,2015-02-06 08:00,6,1.0852,1.0853,1.0789,1.0798,969
,2015-02-06 08:30,6,1.0797,1.0814,1.079,1.0799,546
,2015-02-06 09:00,6,1.0799,1.0811,1.0783,1.0793,1852
,2015-02-06 09:30,6,1.0791,1.0838,1.0783,1.0831,601
,2015-02-06 10:00,6,1.083,1.0841,1.08,1.0841,431
,2015-02-06 10:30,6,1.0842,1.0853,1.0822,1.0849,450
,2015-02-06 11:00,6,1.0848,1.0852,1.0807,1.0818,597
,2015-02-06 11:30,6,1.082,1.0834,1.0819,1.0832,236
,2015-02-06 12:00,6,1.0834,1.0836,1.0801,1.0804,311
,2015-02-06 12:30,6,1.0804,1.081,1.0794,1.0809,241
,2015-02-06 13:00,6,1.0809,1.0826,1.0795,1.0803,248
,2015-02-06 13:30,6,1.0802,1.0823,1.0795,1.081,442
,2015-02-06 14:00,6,1.0813,1.0835,1.0804,1.0827,145
,2015-02-06 14:30,6,1.0828,1.0833,1.0824,1.083,190
,2015-02-06 15:00,6,1.083,1.0832,1.0817,1.0831,38
,2015-02-06 15:30,6,1.0829,1.0829,1.082,1.082,16
,2015-02-08 17:00,9,1.0814,1.0837,1.0814,1.0821,248
,2015-02-08 17:30,9,1.082,1.0822,1.0811,1.0811,36
,2015-02-08 18:00,9,1.082,1.0824,1.0815,1.0822,20
,2015-02-08 18:30,9,1.0826,1.0831,1.0824,1.0826,41
,2015-02-08 19:00,9,1.0823,1.0833,1.0823,1.0826,10
,2015-02-08 19:30,9,1.0826,1.0832,1.0823,1.0832,13
,2015-02-08 20:00,9,1.0832,1.0834,1.0829,1.0829,35
,2015-02-08 20:30,9,1.083,1.0838,1.083,1.0838,13
,2015-02-08 21:00,9,1.0835,1.0837,1.0831,1.0837,24
,2015-02-08 21:30,9,1.0837,1.0837,1.083,1.0836,22
,2015-02-08 22:00,9,1.0837,1.0837,1.083,1.083,6
,2015-02-08 23:00,9,1.0829,1.0829,1.0827,1.0829,7
,2015-02-08 23:30,9,1.0828,1.0837,1.0828,1.0832,7
,2015-02-09 00:00,9,1.0835,1.0836,1.0824,1.0824,15
,2015-02-09 00:30,9,1.0822,1.0822,1.081,1.0813,65
,2015-02-09 01:00,9,1.0809,1.0814,1.0805,1.0809,66
,2015-02-09 01:30,9,1.0809,1.0821,1.0788,1.0816,308
,2015-02-09 02:00,9,1.0813,1.0865,1.0812,1.0856,556
,2015-02-09 02:30,9,1.0858,1.0861,1.0835,1.0837,427
,2015-02-09 03:00,9,1.0838,1.0849,1.0826,1.0839,318
,2015-02-09 03:30,9,1.084,1.0853,1.0835,1.0851,199
,2015-02-09 04:00,9,1.0853,1.0857,1.0809,1.0819,417
,2015-02-09 04:30,9,1.0819,1.0833,1.0804,1.0833,319
,2015-02-09 05:00,9,1.0829,1.0834,1.0816,1.0817,184
,2015-02-09 05:30,9,1.0817,1.0829,1.0811,1.0815,118
,2015-02-09 06:00,9,1.0815,1.0833,1.0808,1.0833,358
,2015-02-09 06:30,9,1.0831,1.0845,1.0818,1.0825,531
,2015-02-09 07:00,9,1.0824,1.0847,1.0822,1.0841,256
,2015-02-09 07:30,9,1.0839,1.0862,1.0839,1.0857,286
,2015-02-09 08:00,9,1.0857,1.0862,1.0849,1.0856,251
,2015-02-09 08:30,9,1.0859,1.0864,1.0841,1.0861,481
,2015-02-09 09:00,9,1.0862,1.0864,1.084,1.0841,285
,2015-02-09 09:30,9,1.0843,1.0854,1.0829,1.083,398
,2015-02-09 10:00,9,1.0832,1.0862,1.0826,1.0845,469
,2015-02-09 10:30,9,1.0846,1.0846,1.082,1.0821,251
,2015-02-09 11:00,9,1.082,1.0835,1.082,1.0834,135
,2015-02-09 11:30,9,1.0836,1.0854,1.0836,1.0853,397
,2015-02-09 12:00,9,1.0852,1.0898,1.0852,1.0865,1318
,2015-02-09 12:30,9,1.0865,1.0888,1.086,1.0864,447
,2015-02-09 13:00,9,1.0869,1.0874,1.086,1.0867,334
,2015-02-09 13:30,9,1.0869,1.0885,1.0864,1.0874,366
,2015-02-09 14:00,9,1.0874,1.0878,1.0847,1.0857,203
,2015-02-09 14:30,9,1.0858,1.0859,1.0841,1.0846,277
,2015-02-09 15:00,9,1.0848,1.0854,1.0841,1.0848,133
,2015-02-09 15:30,9,1.0846,1.0849,1.0835,1.0842,29
,2015-02-09 17:00,10,1.0831,1.0839,1.083,1.0834,64
,2015-02-09 17:30,10,1.0831,1.0837,1.0829,1.0829,34
,2015-02-09 18:00,10,1.0829,1.0839,1.0826,1.0837,64
,2015-02-09 18:30,10,1.0837,1.0853,1.0837,1.0846,48
,2015-02-09 19:00,10,1.0842,1.0842,1.0831,1.0831,64
,2015-02-09 19:30,10,1.0832,1.0839,1.0828,1.0832,246
,2015-02-09 20:00,10,1.0829,1.084,1.0828,1.0834,111
,2015-02-09 20:30,10,1.0835,1.0853,1.0835,1.0853,293
,2015-02-09 21:00,10,1.0852,1.0854,1.0846,1.0852,94
,2015-02-09 21:30,10,1.0852,1.0852,1.084,1.0847,33
,2015-02-09 22:00,10,1.0848,1.0854,1.0848,1.0854,6
,2015-02-09 22:30,10,1.085,1.0854,1.0848,1.0852,15
,2015-02-09 23:00,10,1.085,1.0854,1.0843,1.0843,34
,2015-02-09 23:30,10,1.0845,1.0859,1.0845,1.0849,70
,2015-02-10 00:00,10,1.0849,1.0857,1.0849,1.085,23
,2015-02-10 00:30,10,1.0852,1.0854,1.0846,1.0849,23
,2015-02-10 01:00,10,1.0846,1.0853,1.0838,1.0838,94
,2015-02-10 01:30,10,1.084,1.0871,1.0834,1.0854,296
,2015-02-10 02:00,10,1.0858,1.0858,1.0835,1.0835,312
,2015-02-10 02:30,10,1.0839,1.0847,1.0825,1.0843,213
,2015-02-10 03:00,10,1.0844,1.0844,1.0818,1.0826,351
,2015-02-10 03:30,10,1.0827,1.0837,1.0813,1.0813,208
,2015-02-10 04:00,10,1.0813,1.0828,1.0797,1.0817,458
,2015-02-10 04:30,10,1.0817,1.0832,1.0808,1.0812,321
,2015-02-10 05:00,10,1.0812,1.0822,1.0806,1.0816,212
,2015-02-10 05:30,10,1.0817,1.0831,1.0813,1.082,143
,2015-02-10 06:00,10,1.0819,1.0841,1.0807,1.0815,559
,2015-02-10 06:30,10,1.0812,1.0828,1.0792,1.0812,641
,2015-02-10 07:00,10,1.081,1.0827,1.0806,1.0811,352
,2015-02-10 07:30,10,1.0813,1.0838,1.0813,1.0825,482
,2015-02-10 08:00,10,1.0827,1.0838,1.0814,1.0822,251
,2015-02-10 08:30,10,1.0819,1.0835,1.0808,1.0829,432
,2015-02-10 09:00,10,1.0831,1.0834,1.0817,1.0829,458
,2015-02-10 09:30,10,1.0828,1.084,1.0818,1.0819,409
,2015-02-10 10:00,10,1.0818,1.0832,1.0811,1.0814,361
,2015-02-10 10:30,10,1.0814,1.0817,1.0803,1.0811,486
,2015-02-10 11:00,10,1.0812,1.0826,1.081,1.0814,144
,2015-02-10 11:30,10,1.081,1.0817,1.0804,1.0804,235
,2015-02-10 12:00,10,1.0801,1.0816,1.0797,1.0813,339
,2015-02-10 12:30,10,1.081,1.0812,1.0804,1.0807,159
,2015-02-10 13:00,10,1.0806,1.0813,1.0803,1.0806,400
,2015-02-10 13:30,10,1.0805,1.0821,1.0805,1.0809,339
,2015-02-10 14:00,10,1.0809,1.0815,1.0807,1.0809,82
,2015-02-10 14:30,10,1.0811,1.0814,1.0803,1.0812,364
,2015-02-10 15:00,10,1.0814,1.0815,1.0802,1.0807,136
,2015-02-10 15:30,10,1.081,1.0811,1.0805,1.0811,24
,2015-02-10 17:00,11,1.0798,1.0807,1.0798,1.0805,34
,2015-02-10 17:30,11,1.0801,1.0808,1.0801,1.0808,18
,2015-02-10 18:00,11,1.0804,1.0808,1.0804,1.0808,8
,2015-02-10 19:00,11,1.081,1.0815,1.0808,1.0811,16
,2015-02-10 19:30,11,1.0817,1.0819,1.0811,1.0817,45
,2015-02-10 20:00,11,1.0813,1.0821,1.0813,1.0818,9
,2015-02-10 20:30,11,1.0814,1.0814,1.0805,1.0805,31
,2015-02-10 21:00,11,1.0811,1.0815,1.0811,1.0815,21
,2015-02-10 21:30,11,1.0811,1.0811,1.0811,1.0811,2
,2015-02-10 22:00,11,1.0806,1.0806,1.0798,1.0802,20
,2015-02-10 22:30,11,1.0801,1.0803,1.08,1.0803,4
,2015-02-10 23:30,11,1.0806,1.0808,1.0803,1.0803,11
,2015-02-11 00:00,11,1.0805,1.0805,1.0802,1.0802,12
,2015-02-11 00:30,11,1.0801,1.0802,1.0796,1.0801,67
,2015-02-11 01:00,11,1.0799,1.0802,1.0795,1.0802,72
,2015-02-11 01:30,11,1.0798,1.0807,1.0795,1.0797,92
,2015-02-11 02:00,11,1.0803,1.0814,1.0785,1.0813,451
,2015-02-11 02:30,11,1.0812,1.0827,1.0806,1.0821,274
,2015-02-11 03:00,11,1.0819,1.0852,1.0817,1.0844,691
,2015-02-11 03:30,11,1.084,1.084,1.0818,1.0821,290
,2015-02-11 04:00,11,1.082,1.0823,1.0787,1.0787,361
,2015-02-11 04:30,11,1.079,1.0818,1.0788,1.0811,217
,2015-02-11 05:00,11,1.0815,1.0818,1.0805,1.0806,134
,2015-02-11 05:30,11,1.0806,1.0816,1.0799,1.0811,74
,2015-02-11 06:00,11,1.0814,1.0835,1.0811,1.0815,315
,2015-02-11 06:30,11,1.0813,1.0835,1.0811,1.0819,264
,2015-02-11 07:00,11,1.0821,1.0832,1.0818,1.0818,128
,2015-02-11 07:30,11,1.0817,1.0823,1.0807,1.0817,163
,2015-02-11 08:00,11,1.0819,1.082,1.0798,1.0806,289
,2015-02-11 08:30,11,1.0805,1.0819,1.08,1.0801,240
,2015-02-11 09:00,11,1.0801,1.0811,1.079,1.0796,268
,2015-02-11 09:30,11,1.0795,1.0813,1.0793,1.0813,136
,2015-02-11 10:00,11,1.0814,1.0822,1.0804,1.0805,377
,2015-02-11 10:30,11,1.0807,1.081,1.078,1.0783,334
,2015-02-11 11:00,11,1.0782,1.0787,1.077,1.0778,421
,2015-02-11 11:30,11,1.078,1.0785,1.0774,1.078,212
,2015-02-11 12:00,11,1.0783,1.0789,1.077,1.0789,134
,2015-02-11 12:30,11,1.0787,1.0794,1.0784,1.0785,70
,2015-02-11 13:00,11,1.0787,1.0789,1.078,1.0788,68
,2015-02-11 13:30,11,1.0785,1.08,1.0785,1.0797,422
,2015-02-11 14:00,11,1.0797,1.0799,1.0788,1.079,73
,2015-02-11 14:30,11,1.0789,1.0799,1.0779,1.0779,248
,2015-02-11 15:00,11,1.0782,1.0793,1.0778,1.0783,198
,2015-02-11 15:30,11,1.0782,1.0805,1.0779,1.0788,96
,2015-02-11 17:00,12,1.078,1.0797,1.0779,1.0784,111
,2015-02-11 17:30,12,1.0786,1.0795,1.0783,1.0783,18
,2015-02-11 18:00,12,1.0783,1.0795,1.0782,1.0791,118
,2015-02-11 18:30,12,1.0791,1.0793,1.0781,1.0781,64
,2015-02-11 19:00,12,1.078,1.0789,1.0777,1.0788,84
,2015-02-11 19:30,12,1.0788,1.0788,1.0781,1.0784,24
,2015-02-11 20:00,12,1.0786,1.0786,1.0779,1.0779,48
,2015-02-11 20:30,12,1.0781,1.079,1.078,1.079,72
,2015-02-11 21:00,12,1.0782,1.0783,1.0776,1.0779,20
,2015-02-11 21:30,12,1.0779,1.0782,1.0771,1.0771,55
,2015-02-11 22:00,12,1.0769,1.0772,1.0768,1.0772,51
,2015-02-11 22:30,12,1.077,1.0779,1.077,1.0778,13
,2015-02-11 23:00,12,1.0771,1.0773,1.0771,1.0773,6
,2015-02-11 23:30,12,1.0772,1.0782,1.0771,1.0782,24
,2015-02-12 00:00,12,1.0776,1.0776,1.0776,1.0776,1
,2015-02-12 00:30,12,1.0774,1.0777,1.0771,1.0777,16
,2015-02-12 01:00,12,1.0775,1.0786,1.0774,1.0786,87
,2015-02-12 01:30,12,1.079,1.0817,1.0785,1.0795,583
,2015-02-12 02:00,12,1.0796,1.0808,1.0775,1.0803,526
,2015-02-12 02:30,12,1.0803,1.0814,1.0756,1.0775,786
,2015-02-12 03:00,12,1.0777,1.0784,1.0762,1.0773,341
,2015-02-12 03:30,12,1.0775,1.0775,1.076,1.0767,140
,2015-02-12 04:00,12,1.0766,1.077,1.0757,1.0761,183
,2015-02-12 04:30,12,1.0764,1.0774,1.0752,1.0768,253
,2015-02-12 05:00,12,1.0771,1.0777,1.0757,1.0769,129
,2015-02-12 05:30,12,1.0765,1.0768,1.0752,1.0756,84
,2015-02-12 06:00,12,1.0756,1.0771,1.0748,1.075,315
,2015-02-12 06:30,12,1.0748,1.0756,1.0746,1.075,182
,2015-02-12 07:00,12,1.0748,1.0751,1.0724,1.0737,555
,2015-02-12 07:30,12,1.0743,1.0771,1.0738,1.0753,356
,2015-02-12 08:00,12,1.0755,1.0762,1.0722,1.0731,840
,2015-02-12 08:30,12,1.0729,1.0789,1.0729,1.0777,956
,2015-02-12 09:00,12,1.0778,1.0799,1.0768,1.0795,638
,2015-02-12 09:30,12,1.0794,1.0796,1.0765,1.0787,740
,2015-02-12 10:00,12,1.0787,1.0812,1.0782,1.0798,739
,2015-02-12 10:30,12,1.0801,1.0813,1.0785,1.0785,545
,2015-02-12 11:00,12,1.079,1.0796,1.0786,1.0793,188
,2015-02-12 11:30,12,1.0793,1.0794,1.0764,1.0767,309
,2015-02-12 12:00,12,1.0766,1.0769,1.0743,1.0757,399
,2015-02-12 12:30,12,1.0758,1.0767,1.0753,1.0756,198
,2015-02-12 13:00,12,1.0756,1.0766,1.0753,1.0764,176
,2015-02-12 13:30,12,1.0764,1.0771,1.0747,1.0751,658
,2015-02-12 14:00,12,1.0748,1.0763,1.0746,1.0758,230
,2015-02-12 14:30,12,1.0757,1.0769,1.0756,1.0766,120
,2015-02-12 15:00,12,1.0766,1.0766,1.0754,1.0757,70
,2015-02-12 15:30,12,1.0755,1.0756,1.0755,1.0756,4
,2015-02-12 17:00,13,1.0753,1.0762,1.0753,1.0756,58
,2015-02-12 17:30,13,1.076,1.0769,1.0756,1.0763,35
,2015-02-12 18:00,13,1.0762,1.077,1.0759,1.0766,96
,2015-02-12 18:30,13,1.0765,1.0771,1.0764,1.0769,39
,2015-02-12 19:00,13,1.0775,1.0778,1.0771,1.0775,78
,2015-02-12 19:30,13,1.0778,1.079,1.0773,1.0785,51
,2015-02-12 20:00,13,1.0786,1.0791,1.0784,1.0784,35
,2015-02-12 20:30,13,1.0787,1.0788,1.078,1.0781,39
,2015-02-12 21:00,13,1.0784,1.0786,1.0772,1.0775,73
,2015-02-12 21:30,13,1.0773,1.0791,1.0773,1.0784,31
,2015-02-12 22:00,13,1.0787,1.0794,1.0784,1.0785,89
,2015-02-12 22:30,13,1.079,1.0795,1.0788,1.0792,22
,2015-02-12 23:00,13,1.079,1.0791,1.0785,1.0787,39
,2015-02-12 23:30,13,1.0784,1.0794,1.0783,1.0791,7
,2015-02-13 00:00,13,1.0793,1.0794,1.0785,1.0789,26
,2015-02-13 00:30,13,1.0787,1.0793,1.0785,1.079,61
,2015-02-13 01:00,13,1.0787,1.0802,1.0782,1.0792,180
,2015-02-13 01:30,13,1.0791,1.0791,1.0775,1.0785,117
,2015-02-13 02:00,13,1.0782,1.0796,1.0781,1.0789,113
,2015-02-13 02:30,13,1.079,1.0797,1.0789,1.0789,108
,2015-02-13 03:00,13,1.0791,1.0798,1.0789,1.0798,131
,2015-02-13 03:30,13,1.0797,1.0804,1.079,1.0791,265
,2015-02-13 04:00,13,1.0788,1.0795,1.0782,1.079,181
,2015-02-13 04:30,13,1.0792,1.0794,1.077,1.077,152
,2015-02-13 05:00,13,1.0769,1.0786,1.0767,1.0786,91
,2015-02-13 05:30,13,1.0785,1.0785,1.0773,1.0779,108
,2015-02-13 06:00,13,1.0779,1.0779,1.0768,1.0772,68
,2015-02-13 06:30,13,1.077,1.0776,1.0763,1.0766,183
,2015-02-13 07:00,13,1.0764,1.0783,1.0763,1.078,165
,2015-02-13 07:30,13,1.078,1.078,1.0752,1.0752,299
,2015-02-13 08:00,13,1.0754,1.0772,1.0752,1.0772,370
,2015-02-13 08:30,13,1.077,1.0772,1.0759,1.0761,344
,2015-02-13 09:00,13,1.0765,1.0777,1.075,1.075,363
,2015-02-13 09:30,13,1.0755,1.0766,1.0749,1.0766,277
,2015-02-13 10:00,13,1.0764,1.0775,1.0756,1.0756,288
,2015-02-13 10:30,13,1.0759,1.0766,1.074,1.0754,352
,2015-02-13 11:00,13,1.0753,1.0766,1.0749,1.0754,137
,2015-02-13 11:30,13,1.0749,1.076,1.0749,1.0755,212
,2015-02-13 12:00,13,1.0756,1.0756,1.0742,1.0744,110
,2015-02-13 12:30,13,1.0742,1.0745,1.0723,1.0741,594
,2015-02-13 13:00,13,1.0743,1.0746,1.0725,1.0725,251
,2015-02-13 13:30,13,1.0727,1.0737,1.0727,1.0731,364
,2015-02-13 14:00,13,1.0734,1.0739,1.073,1.0737,65
,2015-02-13 14:30,13,1.0737,1.0744,1.0737,1.0739,116
,2015-02-13 15:00,13,1.0741,1.0743,1.0739,1.0742,34
,2015-02-15 17:00,17,1.074,1.0747,1.0733,1.0741,80
,2015-02-15 17:30,17,1.0741,1.0745,1.0741,1.0743,20
,2015-02-15 18:00,17,1.0746,1.0751,1.0746,1.0748,56
,2015-02-15 18:30,17,1.0748,1.0761,1.0745,1.0756,80
,2015-02-15 19:00,17,1.0758,1.0774,1.0758,1.077,101
,2015-02-15 19:30,17,1.077,1.0775,1.0768,1.0775,40
,2015-02-15 20:00,17,1.0775,1.0776,1.0767,1.0776,34
,2015-02-15 20:30,17,1.0778,1.078,1.0774,1.0774,21
,2015-02-15 21:00,17,1.0773,1.078,1.0773,1.078,23
,2015-02-15 21:30,17,1.0776,1.078,1.0772,1.0779,34
,2015-02-15 22:00,17,1.0776,1.0777,1.0772,1.0772,17
,2015-02-15 22:30,17,1.0777,1.0778,1.0766,1.0776,71
,2015-02-15 23:00,17,1.0774,1.0777,1.0764,1.0775,52
,2015-02-15 23:30,17,1.0776,1.0776,1.0765,1.0774,22
,2015-02-16 00:00,17,1.0771,1.0778,1.0771,1.0777,26
,2015-02-16 00:30,17,1.0774,1.0784,1.0772,1.0777,60
,2015-02-16 01:00,17,1.0779,1.078,1.0766,1.0773,79
,2015-02-16 01:30,17,1.0774,1.0779,1.0764,1.0779,67
,2015-02-16 02:00,17,1.078,1.0781,1.0747,1.0747,91
,2015-02-16 02:30,17,1.0751,1.0758,1.0738,1.0756,107
,2015-02-16 03:00,17,1.0754,1.0765,1.0747,1.0765,77
,2015-02-16 03:30,17,1.0763,1.0764,1.0746,1.0747,112
,2015-02-16 04:00,17,1.0752,1.0753,1.0747,1.075,35
,2015-02-16 04:30,17,1.0752,1.0766,1.0749,1.0765,128
,2015-02-16 05:00,17,1.0763,1.0766,1.0741,1.0743,158
,2015-02-16 05:30,17,1.0745,1.0768,1.0744,1.0754,215
,2015-02-16 06:00,17,1.0754,1.0765,1.0749,1.0752,82
,2015-02-16 06:30,17,1.0754,1.0754,1.0744,1.0751,112
,2015-02-16 07:00,17,1.0746,1.0758,1.0746,1.0756,73
,2015-02-16 07:30,17,1.0751,1.0765,1.0746,1.0747,201
,2015-02-16 08:00,17,1.0748,1.0759,1.0748,1.0752,90
,2015-02-16 08:30,17,1.0751,1.0764,1.0749,1.0751,127
,2015-02-16 09:00,17,1.075,1.0754,1.0747,1.0749,73
,2015-02-16 09:30,17,1.0751,1.077,1.0744,1.0769,289
,2015-02-16 10:00,17,1.0773,1.078,1.0761,1.0761,158
,2015-02-16 10:30,17,1.0761,1.0764,1.0747,1.0748,124
,2015-02-16 11:00,17,1.0747,1.0764,1.0738,1.0739,99
,2015-02-16 11:30,17,1.0743,1.076,1.0733,1.0737,161
,2015-02-16 17:00,17,1.0736,1.0743,1.0734,1.0738,77
,2015-02-16 17:30,17,1.0736,1.0737,1.0724,1.0725,41
,2015-02-16 18:00,17,1.0726,1.0734,1.0723,1.0734,165
,2015-02-16 18:30,17,1.0733,1.0745,1.0731,1.074,149
,2015-02-16 19:00,17,1.0741,1.0741,1.0734,1.0737,63
,2015-02-16 19:30,17,1.074,1.0746,1.074,1.0746,34
,2015-02-16 20:00,17,1.0744,1.0748,1.0741,1.0743,48
,2015-02-16 20:30,17,1.0741,1.0748,1.0741,1.0746,19
,2015-02-16 21:00,17,1.0746,1.0746,1.0743,1.0743,6
,2015-02-16 21:30,17,1.0741,1.0744,1.0739,1.074,18
,2015-02-16 22:00,17,1.0741,1.0743,1.0739,1.0741,13
,2015-02-16 22:30,17,1.0744,1.0744,1.0739,1.0739,12
,2015-02-16 23:00,17,1.0736,1.0739,1.0735,1.0735,11
,2015-02-16 23:30,17,1.0735,1.0745,1.073,1.0745,94
,2015-02-17 00:00,17,1.0746,1.0746,1.0731,1.0731,33
,2015-02-17 00:30,17,1.0735,1.0743,1.0735,1.0737,28
,2015-02-17 01:00,17,1.0735,1.0737,1.071,1.0722,377
,2015-02-17 01:30,17,1.0718,1.0729,1.0709,1.0729,168
,2015-02-17 02:00,17,1.0728,1.0728,1.0687,1.07,631
,2015-02-17 02:30,17,1.07,1.0713,1.0695,1.0708,408
,2015-02-17 03:00,17,1.0709,1.0738,1.0703,1.072,476
,2015-02-17 03:30,17,1.0724,1.0729,1.0704,1.0705,287
,2015-02-17 04:00,17,1.0704,1.0725,1.07,1.0719,171
,2015-02-17 04:30,17,1.072,1.0758,1.0716,1.0753,560
,2015-02-17 05:00,17,1.0755,1.076,1.0745,1.0758,422
,2015-02-17 05:30,17,1.0757,1.0775,1.075,1.0766,347
,2015-02-17 06:00,17,1.0766,1.0769,1.0753,1.0765,245
,2015-02-17 06:30,17,1.0762,1.0763,1.0754,1.0759,154
,2015-02-17 07:00,17,1.0758,1.0763,1.0747,1.0747,318
,2015-02-17 07:30,17,1.075,1.0766,1.075,1.0759,306
,2015-02-17 08:00,17,1.0758,1.0775,1.0752,1.0758,603
,2015-02-17 08:30,17,1.0759,1.0763,1.0744,1.0744,627
,2015-02-17 09:00,17,1.0745,1.0749,1.0714,1.0717,681
,2015-02-17 09:30,17,1.0718,1.0729,1.0713,1.0713,614
,2015-02-17 10:00,17,1.0713,1.0723,1.071,1.0711,475
,2015-02-17 10:30,17,1.0711,1.0714,1.07,1.071,370
,2015-02-17 11:00,17,1.0711,1.0712,1.069,1.0709,1041
,2015-02-17 11:30,17,1.0705,1.0721,1.0702,1.0717,610
,2015-02-17 12:00,17,1.0716,1.0718,1.0688,1.0699,477
,2015-02-17 12:30,17,1.0699,1.0699,1.0677,1.0696,652
,2015-02-17 13:00,17,1.0697,1.07,1.0681,1.0685,505
,2015-02-17 13:30,17,1.0684,1.0689,1.068,1.0685,462
,2015-02-17 14:00,17,1.0687,1.069,1.0685,1.0689,67
,2015-02-17 14:30,17,1.0689,1.0697,1.0687,1.0692,104
,2015-02-17 15:00,17,1.069,1.0693,1.0685,1.0687,38
,2015-02-17 15:30,17,1.0687,1.0687,1.0686,1.0686,7
,2015-02-17 17:00,18,1.0681,1.0695,1.0681,1.0694,118
,2015-02-17 17:30,18,1.0695,1.0695,1.0693,1.0693,6
,2015-02-17 18:00,18,1.069,1.0692,1.0689,1.0691,12
,2015-02-17 18:30,18,1.0692,1.0699,1.0692,1.0695,47
,2015-02-17 19:00,18,1.0694,1.0695,1.0689,1.0691,64
,2015-02-17 19:30,18,1.0689,1.0698,1.0689,1.0698,24
,2015-02-17 20:00,18,1.0698,1.073,1.0693,1.0729,189
,2015-02-17 20:30,18,1.073,1.0746,1.0699,1.0702,459
,2015-02-17 21:00,18,1.0701,1.0705,1.0691,1.0699,64
,2015-02-17 21:30,18,1.07,1.07,1.0696,1.0696,6
,2015-02-17 22:00,18,1.0694,1.0704,1.0694,1.0701,57
,2015-02-17 22:30,18,1.07,1.0707,1.0697,1.0702,56
,2015-02-17 23:00,18,1.0698,1.0698,1.0693,1.0693,25
,2015-02-17 23:30,18,1.0696,1.0696,1.0693,1.0696,22
,2015-02-18 00:00,18,1.0696,1.0697,1.0693,1.0695,37
,2015-02-18 00:30,18,1.0695,1.0697,1.0691,1.0696,29
,2015-02-18 01:00,18,1.0695,1.0697,1.0679,1.0679,259
,2015-02-18 01:30,18,1.0678,1.0678,1.0659,1.0667,212
,2015-02-18 02:00,18,1.0664,1.0675,1.0662,1.0669,107
,2015-02-18 02:30,18,1.0671,1.0675,1.0664,1.0675,135
,2015-02-18 03:00,18,1.0675,1.0682,1.0673,1.068,201
,2015-02-18 03:30,18,1.068,1.0681,1.0657,1.0662,236
,2015-02-18 04:00,18,1.0661,1.0663,1.0656,1.0659,196
,2015-02-18 04:30,18,1.0657,1.0666,1.0651,1.0662,219
,2015-02-18 05:00,18,1.0659,1.0664,1.065,1.0652,259
,2015-02-18 05:30,18,1.0654,1.0657,1.0649,1.0652,72
,2015-02-18 06:00,18,1.0651,1.0652,1.0643,1.0647,123
,2015-02-18 06:30,18,1.0648,1.0651,1.0644,1.0649,223
,2015-02-18 07:00,18,1.0651,1.0651,1.0624,1.0624,882
,2015-02-18 07:30,18,1.0625,1.0646,1.062,1.063,503
,2015-02-18 08:00,18,1.0628,1.0647,1.0624,1.0642,519
,2015-02-18 08:30,18,1.0641,1.0642,1.0618,1.0621,483
,2015-02-18 09:00,18,1.0622,1.0626,1.0611,1.062,578
,2015-02-18 09:30,18,1.0616,1.0625,1.0606,1.0614,737
,2015-02-18 10:00,18,1.0616,1.0622,1.0602,1.0605,648
,2015-02-18 10:30,18,1.0605,1.0607,1.0594,1.0599,576
,2015-02-18 11:00,18,1.0598,1.0601,1.0594,1.0596,229
,2015-02-18 11:30,18,1.0597,1.06,1.0593,1.06,137
,2015-02-18 12:00,18,1.06,1.0604,1.0597,1.0598,198
,2015-02-18 12:30,18,1.0597,1.0615,1.0591,1.0597,494
,2015-02-18 13:00,18,1.0597,1.0639,1.0597,1.0628,673
,2015-02-18 13:30,18,1.063,1.0635,1.0605,1.0611,475
,2015-02-18 14:00,18,1.0609,1.0624,1.0604,1.062,212
,2015-02-18 14:30,18,1.062,1.0634,1.0618,1.0628,183
,2015-02-18 15:00,18,1.0626,1.0631,1.0616,1.0627,51
,2015-02-18 15:30,18,1.0624,1.0626,1.0622,1.0625,14
,2015-02-18 17:00,19,1.0623,1.063,1.0623,1.0625,71
,2015-02-18 17:30,19,1.0629,1.0629,1.0624,1.0626,34
,2015-02-18 18:00,19,1.0625,1.0626,1.0622,1.0622,29
,2015-02-18 18:30,19,1.0625,1.0632,1.0623,1.0631,51
,2015-02-18 19:00,19,1.0627,1.0629,1.0626,1.0628,24
,2015-02-18 19:30,19,1.0632,1.0636,1.0632,1.0633,22
,2015-02-18 20:00,19,1.0636,1.0641,1.0636,1.064,62
,2015-02-18 20:30,19,1.064,1.064,1.0635,1.0637,11
,2015-02-18 21:00,19,1.0638,1.0638,1.0635,1.0636,4
,2015-02-18 21:30,19,1.0636,1.0636,1.0635,1.0635,6
,2015-02-18 22:00,19,1.0632,1.0632,1.0632,1.0632,1
,2015-02-18 22:30,19,1.0633,1.0634,1.0629,1.0632,95
,2015-02-18 23:00,19,1.0631,1.0632,1.0628,1.0628,44
,2015-02-18 23:30,19,1.0629,1.0637,1.0629,1.0635,22
,2015-02-19 00:00,19,1.0636,1.0637,1.0632,1.0636,10
,2015-02-19 00:30,19,1.0633,1.0633,1.0626,1.063,46
,2015-02-19 01:00,19,1.063,1.0635,1.0608,1.0613,169
,2015-02-19 01:30,19,1.0612,1.063,1.0612,1.0617,131
,2015-02-19 02:00,19,1.062,1.064,1.0618,1.0639,349
,2015-02-19 02:30,19,1.064,1.0649,1.0636,1.0649,376
,2015-02-19 03:00,19,1.065,1.0665,1.0644,1.0665,424
,2015-02-19 03:30,19,1.0664,1.0666,1.0598,1.0602,658
,2015-02-19 04:00,19,1.0601,1.0608,1.058,1.0588,472
,2015-02-19 04:30,19,1.0588,1.0594,1.0567,1.0575,402
,2015-02-19 05:00,19,1.0578,1.0582,1.0556,1.0562,440
,2015-02-19 05:30,19,1.0561,1.057,1.0558,1.0569,320
,2015-02-19 06:00,19,1.0569,1.0574,1.055,1.0557,780
,2015-02-19 06:30,19,1.0556,1.0558,1.0546,1.0548,707
,2015-02-19 07:00,19,1.0549,1.0566,1.0548,1.0566,418
,2015-02-19 07:30,19,1.056,1.0564,1.0549,1.0559,556
,2015-02-19 08:00,19,1.0558,1.0581,1.0556,1.0577,936
,2015-02-19 08:30,19,1.0576,1.0587,1.0566,1.0566,466
,2015-02-19 09:00,19,1.0567,1.0583,1.0563,1.0563,615
,2015-02-19 09:30,19,1.0564,1.0575,1.056,1.0566,498
,2015-02-19 10:00,19,1.0563,1.0567,1.0555,1.0555,367
,2015-02-19 10:30,19,1.0554,1.0575,1.0553,1.0567,348
,2015-02-19 11:00,19,1.0566,1.0566,1.0547,1.0554,274
,2015-02-19 11:30,19,1.0554,1.0562,1.0549,1.0551,320
,2015-02-19 12:00,19,1.055,1.0556,1.0547,1.0556,140
,2015-02-19 12:30,19,1.0555,1.0555,1.0539,1.0542,253
,2015-02-19 13:00,19,1.0543,1.0543,1.0539,1.0539,128
,2015-02-19 13:30,19,1.054,1.0541,1.0536,1.0537,252
,2015-02-19 14:00,19,1.0538,1.0543,1.0535,1.0537,74
,2015-02-19 14:30,19,1.0537,1.0539,1.0534,1.0537,104
,2015-02-19 15:00,19,1.0538,1.0544,1.0538,1.054,125
,2015-02-19 15:30,19,1.0542,1.0544,1.0539,1.0543,29
,2015-02-19 17:00,20,1.0535,1.0542,1.0535,1.0539,24
,2015-02-19 17:30,20,1.054,1.0541,1.0539,1.0541,15
,2015-02-19 18:00,20,1.0541,1.0548,1.0541,1.0547,73
,2015-02-19 18:30,20,1.0548,1.0552,1.0543,1.055,48
,2015-02-19 19:00,20,1.055,1.0553,1.055,1.0553,33
,2015-02-19 19:30,20,1.0551,1.0553,1.0549,1.0549,25
,2015-02-19 20:00,20,1.055,1.0552,1.0549,1.0549,47
,2015-02-19 20:30,20,1.0548,1.0549,1.0544,1.0547,38
,2015-02-19 21:00,20,1.0548,1.055,1.0543,1.0546,65
,2015-02-19 21:30,20,1.0544,1.0544,1.0544,1.0544,1
,2015-02-19 22:00,20,1.0545,1.0548,1.0544,1.0545,51
,2015-02-19 22:30,20,1.0545,1.0545,1.054,1.054,20
,2015-02-19 23:00,20,1.054,1.0541,1.0539,1.054,33
,2015-02-19 23:30,20,1.0539,1.054,1.0537,1.0537,11
,2015-02-20 00:00,20,1.0538,1.0539,1.0525,1.0525,124
,2015-02-20 00:30,20,1.0524,1.053,1.0515,1.0526,281
,2015-02-20 01:00,20,1.0526,1.0531,1.0514,1.0521,508
,2015-02-20 01:30,20,1.0516,1.0536,1.0514,1.0524,230
,2015-02-20 02:00,20,1.0527,1.0532,1.0503,1.051,355
,2015-02-20 02:30,20,1.0511,1.0518,1.0508,1.0516,189
,2015-02-20 03:00,20,1.0514,1.0518,1.0497,1.0505,300
,2015-02-20 03:30,20,1.0506,1.0525,1.0499,1.0521,426
,2015-02-20 04:00,20,1.0522,1.0535,1.0522,1.0525,428
,2015-02-20 04:30,20,1.0524,1.0538,1.0518,1.0533,348
,2015-02-20 05:00,20,1.0535,1.0537,1.0511,1.0515,305
,2015-02-20 05:30,20,1.0511,1.0522,1.051,1.0513,172
,2015-02-20 06:00,20,1.0512,1.0543,1.05,1.0531,545
,2015-02-20 06:30,20,1.053,1.0556,1.053,1.0555,695
,2015-02-20 07:00,20,1.0552,1.0586,1.054,1.0564,1535
,2015-02-20 07:30,20,1.0565,1.0585,1.0564,1.0579,858
,2015-02-20 08:00,20,1.0579,1.0586,1.0561,1.0583,443
,2015-02-20 08:30,20,1.0582,1.0592,1.058,1.0583,872
,2015-02-20 09:00,20,1.0582,1.0608,1.0576,1.0602,1691
,2015-02-20 09:30,20,1.0602,1.0611,1.0592,1.0602,1589
,2015-02-20 10:00,20,1.0602,1.0622,1.0591,1.0612,1322
,2015-02-20 10:30,20,1.0617,1.0629,1.0609,1.062,1016
,2015-02-20 11:00,20,1.0625,1.0645,1.0623,1.0638,767
,2015-02-20 11:30,20,1.0638,1.0675,1.0634,1.0648,1729
,2015-02-20 12:00,20,1.0649,1.0658,1.063,1.0645,1488
,2015-02-20 12:30,20,1.0646,1.0646,1.0628,1.0633,471
,2015-02-20 13:00,20,1.0635,1.0645,1.062,1.0642,533
,2015-02-20 13:30,20,1.0642,1.0649,1.0617,1.0625,620
,2015-02-20 14:00,20,1.0621,1.0635,1.0613,1.0618,292
,2015-02-20 14:30,20,1.0616,1.0642,1.0616,1.0638,169
,2015-02-20 15:00,20,1.0637,1.0647,1.0637,1.0645,138
,2015-02-20 15:30,20,1.065,1.0679,1.0647,1.0658,137
,2015-02-22 17:00,23,1.0654,1.066,1.0638,1.0656,214
,2015-02-22 17:30,23,1.0651,1.0651,1.0637,1.0639,118
,2015-02-22 18:00,23,1.0638,1.0638,1.0632,1.0634,54
,2015-02-22 18:30,23,1.0634,1.0646,1.0634,1.0643,56
,2015-02-22 19:00,23,1.0641,1.0644,1.0638,1.0643,22
,2015-02-22 19:30,23,1.0641,1.0641,1.0631,1.0636,82
,2015-02-22 20:00,23,1.0634,1.0634,1.0624,1.0624,40
,2015-02-22 20:30,23,1.0622,1.0626,1.0606,1.0608,147
,2015-02-22 21:00,23,1.0609,1.0609,1.0594,1.0598,91
,2015-02-22 21:30,23,1.06,1.0612,1.0597,1.0611,73
,2015-02-22 22:00,23,1.061,1.061,1.0608,1.0609,7
,2015-02-22 22:30,23,1.0609,1.0611,1.0609,1.0611,14
,2015-02-22 23:00,23,1.0607,1.0609,1.0606,1.0609,10
,2015-02-22 23:30,23,1.06,1.0605,1.06,1.0605,7
,2015-02-23 00:00,23,1.0606,1.0608,1.0604,1.0606,6
,2015-02-23 00:30,23,1.0605,1.0608,1.0603,1.0603,128
,2015-02-23 01:00,23,1.0601,1.0605,1.0568,1.0581,593
,2015-02-23 01:30,23,1.0581,1.0587,1.0564,1.0564,469
,2015-02-23 02:00,23,1.0563,1.0572,1.0552,1.056,469
,2015-02-23 02:30,23,1.056,1.0589,1.0556,1.0579,588
,2015-02-23 03:00,23,1.0574,1.0574,1.0554,1.0559,266
,2015-02-23 03:30,23,1.0558,1.0565,1.0522,1.0528,588
,2015-02-23 04:00,23,1.0526,1.0545,1.052,1.0545,304
,2015-02-23 04:30,23,1.0545,1.0545,1.052,1.0527,332
,2015-02-23 05:00,23,1.0524,1.0543,1.0523,1.0539,446
,2015-02-23 05:30,23,1.0543,1.0545,1.0536,1.054,359
,2015-02-23 06:00,23,1.054,1.055,1.0539,1.0545,288
,2015-02-23 06:30,23,1.0544,1.0549,1.0535,1.054,292
,2015-02-23 07:00,23,1.0538,1.0552,1.0532,1.0546,455
,2015-02-23 07:30,23,1.0551,1.0561,1.0541,1.0559,503
,2015-02-23 08:00,23,1.0559,1.0567,1.0555,1.0564,299
,2015-02-23 08:30,23,1.0565,1.057,1.0557,1.0557,501
,2015-02-23 09:00,23,1.0559,1.0567,1.0553,1.0553,342
,2015-02-23 09:30,23,1.0553,1.0567,1.0543,1.056,594
,2015-02-23 10:00,23,1.056,1.0564,1.0541,1.0543,468
,2015-02-23 10:30,23,1.0543,1.0551,1.0535,1.054,598
,2015-02-23 11:00,23,1.0538,1.0539,1.0518,1.0523,564
,2015-02-23 11:30,23,1.0522,1.053,1.0506,1.0513,665
,2015-02-23 12:00,23,1.0514,1.0524,1.051,1.0522,429
,2015-02-23 12:30,23,1.0523,1.0532,1.0523,1.0528,268
,2015-02-23 13:00,23,1.0529,1.0531,1.0524,1.0525,351
,2015-02-23 13:30,23,1.0523,1.0533,1.0515,1.0527,782
,2015-02-23 14:00,23,1.0525,1.0528,1.0523,1.0524,89
,2015-02-23 14:30,23,1.0523,1.0533,1.052,1.0527,171
,2015-02-23 15:00,23,1.0528,1.054,1.0527,1.0538,101
,2015-02-23 15:30,23,1.0535,1.0539,1.0533,1.0538,40
,2015-02-23 17:00,24,1.0531,1.0538,1.053,1.0533,59
,2015-02-23 17:30,24,1.0532,1.0535,1.052,1.0521,104
,2015-02-23 18:00,24,1.0522,1.0526,1.0522,1.0525,24
,2015-02-23 18:30,24,1.0526,1.0528,1.0523,1.0526,43
,2015-02-23 19:00,24,1.0522,1.0524,1.0519,1.0523,85
,2015-02-23 19:30,24,1.0523,1.0528,1.0522,1.0525,59
,2015-02-23 20:00,24,1.0526,1.053,1.052,1.0522,69
,2015-02-23 20:30,24,1.0522,1.0531,1.0511,1.0527,172
,2015-02-23 21:00,24,1.053,1.0536,1.053,1.0536,19
,2015-02-23 21:30,24,1.0537,1.0537,1.0532,1.0534,21
,2015-02-23 22:00,24,1.0535,1.0535,1.0533,1.0533,6
,2015-02-23 22:30,24,1.0532,1.054,1.0531,1.0539,42
,2015-02-23 23:00,24,1.0536,1.0536,1.0534,1.0536,3
,2015-02-23 23:30,24,1.0538,1.0538,1.0528,1.0531,19
,2015-02-24 00:00,24,1.0533,1.0533,1.0528,1.053,12
,2015-02-24 00:30,24,1.0532,1.0538,1.0527,1.0533,54
,2015-02-24 01:00,24,1.0532,1.0542,1.0531,1.0538,94
,2015-02-24 01:30,24,1.054,1.0545,1.0527,1.0538,246
,2015-02-24 02:00,24,1.054,1.054,1.0509,1.0513,414
,2015-02-24 02:30,24,1.0512,1.055,1.0509,1.0549,382
,2015-02-24 03:00,24,1.0546,1.0548,1.0529,1.053,187
,2015-02-24 03:30,24,1.053,1.0544,1.0522,1.0544,197
,2015-02-24 04:00,24,1.0541,1.0544,1.0528,1.0535,193
,2015-02-24 04:30,24,1.0534,1.0543,1.0529,1.0539,181
,2015-02-24 05:00,24,1.0535,1.0552,1.0534,1.0544,289
,2015-02-24 05:30,24,1.0545,1.0553,1.0536,1.0538,203
,2015-02-24 06:00,24,1.054,1.0551,1.054,1.0541,180
,2015-02-24 06:30,24,1.0538,1.055,1.0534,1.0542,169
,2015-02-24 07:00,24,1.0543,1.0546,1.0533,1.0535,275
,2015-02-24 07:30,24,1.0538,1.0551,1.0533,1.0545,487
,2015-02-24 08:00,24,1.0545,1.0545,1.0524,1.0531,438
,2015-02-24 08:30,24,1.053,1.0531,1.0516,1.0525,586
,2015-02-24 09:00,24,1.0518,1.0548,1.0509,1.0533,1083
,2015-02-24 09:30,24,1.0534,1.0567,1.0527,1.0543,1536
,2015-02-24 10:00,24,1.0542,1.0549,1.0519,1.053,990
,2015-02-24 10:30,24,1.0527,1.0539,1.0511,1.0513,456
,2015-02-24 11:00,24,1.0512,1.0535,1.0512,1.0533,359
,2015-02-24 11:30,24,1.0535,1.0551,1.0535,1.0543,563
,2015-02-24 12:00,24,1.0545,1.055,1.0536,1.054,173
,2015-02-24 12:30,24,1.054,1.0543,1.0533,1.0539,99
,2015-02-24 13:00,24,1.0539,1.0544,1.0537,1.0537,161
,2015-02-24 13:30,24,1.0538,1.0541,1.0528,1.0531,190
,2015-02-24 14:00,24,1.0529,1.0535,1.0528,1.0535,134
,2015-02-24 14:30,24,1.0533,1.0533,1.0523,1.0529,153
,2015-02-24 15:00,24,1.0528,1.0529,1.0521,1.0529,63
,2015-02-24 15:30,24,1.0526,1.0531,1.052,1.0527,44
,2015-02-24 17:00,25,1.0517,1.0534,1.0517,1.0534,103
,2015-02-24 17:30,25,1.0531,1.0536,1.0526,1.0532,26
,2015-02-24 18:00,25,1.0529,1.0542,1.0527,1.0542,53
,2015-02-24 18:30,25,1.0538,1.0546,1.0538,1.0543,52
,2015-02-24 19:00,25,1.0544,1.0544,1.0528,1.0529,169
,2015-02-24 19:30,25,1.0534,1.0534,1.0523,1.0526,42
,2015-02-24 20:00,25,1.0529,1.0532,1.0524,1.053,49
,2015-02-24 20:30,25,1.0531,1.0532,1.0531,1.0532,7
,2015-02-24 21:30,25,1.0534,1.0534,1.0534,1.0534,1
,2015-02-24 22:00,25,1.0531,1.0531,1.053,1.053,7
,2015-02-24 22:30,25,1.0526,1.053,1.0524,1.0524,17
,2015-02-24 23:00,25,1.0525,1.053,1.0524,1.0528,38
,2015-02-24 23:30,25,1.0527,1.0532,1.0527,1.0529,55
,2015-02-25 00:00,25,1.0531,1.0541,1.0531,1.0541,42
,2015-02-25 00:30,25,1.0541,1.0546,1.0539,1.0546,41
,2015-02-25 01:00,25,1.0545,1.057,1.0541,1.0569,314
,2015-02-25 01:30,25,1.0569,1.0571,1.0554,1.0564,156
,2015-02-25 02:00,25,1.0562,1.0567,1.0531,1.0548,497
,2015-02-25 02:30,25,1.0551,1.056,1.0541,1.055,330
,2015-02-25 03:00,25,1.055,1.056,1.0542,1.0554,345
,2015-02-25 03:30,25,1.0551,1.0566,1.054,1.0553,362
,2015-02-25 04:00,25,1.0552,1.0564,1.0545,1.0557,171
,2015-02-25 04:30,25,1.0554,1.0559,1.0539,1.0542,269
,2015-02-25 05:00,25,1.0543,1.0543,1.0533,1.0538,206
,2015-02-25 05:30,25,1.0537,1.0538,1.053,1.053,164
,2015-02-25 06:00,25,1.0531,1.0553,1.053,1.0545,184
,2015-02-25 06:30,25,1.0543,1.0548,1.0533,1.0533,160
,2015-02-25 07:00,25,1.0533,1.0553,1.053,1.0543,293
,2015-02-25 07:30,25,1.0541,1.0551,1.0538,1.0548,191
,2015-02-25 08:00,25,1.0547,1.0553,1.0537,1.0545,318
,2015-02-25 08:30,25,1.0544,1.0549,1.0531,1.0542,407
,2015-02-25 09:00,25,1.0544,1.0558,1.054,1.0543,494
,2015-02-25 09:30,25,1.0541,1.0555,1.0538,1.054,657
,2015-02-25 10:00,25,1.054,1.0546,1.0531,1.0534,392
,2015-02-25 10:30,25,1.0534,1.0545,1.0533,1.0535,422
,2015-02-25 11:00,25,1.0533,1.0542,1.0533,1.0541,255
,2015-02-25 11:30,25,1.0539,1.0553,1.0539,1.0553,379
,2015-02-25 12:00,25,1.0553,1.0557,1.054,1.0548,265
,2015-02-25 12:30,25,1.0545,1.0553,1.0545,1.0553,104
,2015-02-25 13:00,25,1.0554,1.056,1.0553,1.0558,171
,2015-02-25 13:30,25,1.0557,1.0563,1.0552,1.0561,338
,2015-02-25 14:00,25,1.056,1.0564,1.0554,1.0554,82
,2015-02-25 14:30,25,1.0555,1.0558,1.0549,1.0554,286
,2015-02-25 15:00,25,1.0553,1.0556,1.0546,1.0547,81
,2015-02-25 15:30,25,1.0549,1.055,1.0546,1.055,24
,2015-02-25 17:00,26,1.0543,1.0548,1.0541,1.0545,46
,2015-02-25 17:30,26,1.0546,1.0546,1.0538,1.0542,82
,2015-02-25 18:00,26,1.0545,1.0546,1.0541,1.0545,26
,2015-02-25 18:30,26,1.054,1.0545,1.0538,1.054,16
,2015-02-25 19:00,26,1.0541,1.0542,1.054,1.0542,32
,2015-02-25 19:30,26,1.054,1.0541,1.0537,1.0538,19
,2015-02-25 20:00,26,1.0541,1.0541,1.0538,1.0538,6
,2015-02-25 20:30,26,1.0541,1.0541,1.0534,1.0534,47
,2015-02-25 21:00,26,1.0537,1.0537,1.0537,1.0537,2
,2015-02-25 21:30,26,1.0538,1.0542,1.0538,1.054,18
,2015-02-25 22:00,26,1.0542,1.0542,1.054,1.0541,9
,2015-02-25 22:30,26,1.0539,1.0541,1.0537,1.0541,13
,2015-02-25 23:00,26,1.0538,1.0542,1.0538,1.0542,28
,2015-02-25 23:30,26,1.054,1.0541,1.0538,1.0538,16
,2015-02-26 00:00,26,1.0538,1.0541,1.0536,1.0541,24
,2015-02-26 00:30,26,1.0541,1.0555,1.0541,1.0555,110
,2015-02-26 01:00,26,1.0555,1.0564,1.0542,1.0542,241
,2015-02-26 01:30,26,1.0539,1.0548,1.0539,1.0542,157
,2015-02-26 02:00,26,1.0545,1.0561,1.0542,1.0558,146
,2015-02-26 02:30,26,1.056,1.056,1.0545,1.0554,273
,2015-02-26 03:00,26,1.0556,1.0583,1.0556,1.0578,468
,2015-02-26 03:30,26,1.058,1.0588,1.0566,1.0583,489
,2015-02-26 04:00,26,1.0587,1.0588,1.0572,1.0586,251
,2015-02-26 04:30,26,1.0584,1.0587,1.0579,1.058,94
,2015-02-26 05:00,26,1.0579,1.0586,1.0574,1.0575,146
,2015-02-26 05:30,26,1.0575,1.0583,1.0552,1.0567,466
,2015-02-26 06:00,26,1.0567,1.0568,1.0531,1.0532,422
,2015-02-26 06:30,26,1.0535,1.0542,1.0529,1.0534,587
,2015-02-26 07:00,26,1.0533,1.0544,1.0527,1.053,549
,2015-02-26 07:30,26,1.0529,1.0534,1.0491,1.0501,2012
,2015-02-26 08:00,26,1.0496,1.0511,1.049,1.0498,1406
,2015-02-26 08:30,26,1.0497,1.05,1.0484,1.0487,2056
,2015-02-26 09:00,26,1.0487,1.0492,1.0484,1.0484,913
,2015-02-26 09:30,26,1.0484,1.0502,1.0479,1.0492,821
,2015-02-26 10:00,26,1.0494,1.0501,1.0489,1.0493,591
,2015-02-26 10:30,26,1.0495,1.0495,1.0484,1.0484,432
,2015-02-26 11:00,26,1.0486,1.0494,1.048,1.0484,525
,2015-02-26 11:30,26,1.0485,1.049,1.0481,1.0485,372
,2015-02-26 12:00,26,1.0484,1.0501,1.0479,1.0501,400
,2015-02-26 12:30,26,1.0499,1.05,1.0493,1.0495,180
,2015-02-26 13:00,26,1.0495,1.0502,1.0492,1.0502,176
,2015-02-26 13:30,26,1.0503,1.0504,1.0491,1.0492,401
,2015-02-26 14:00,26,1.049,1.0495,1.049,1.0491,134
,2015-02-26 14:30,26,1.0491,1.0495,1.0489,1.0491,87
,2015-02-26 15:00,26,1.0491,1.05,1.0489,1.0496,62
,2015-02-26 15:30,26,1.0498,1.0506,1.0498,1.0502,48
,2015-02-26 17:00,27,1.0503,1.0506,1.0497,1.05,87
,2015-02-26 17:30,27,1.0503,1.0503,1.0496,1.0496,62
,2015-02-26 18:00,27,1.0497,1.0497,1.0491,1.0492,49
,2015-02-26 18:30,27,1.0495,1.0497,1.0489,1.0495,32
,2015-02-26 19:00,27,1.0493,1.0495,1.0489,1.0493,92
,2015-02-26 19:30,27,1.0492,1.0497,1.0491,1.0497,54
,2015-02-26 20:00,27,1.05,1.0503,1.0499,1.0499,20
,2015-02-26 20:30,27,1.0502,1.0512,1.0502,1.0511,85
,2015-02-26 21:00,27,1.0509,1.053,1.0509,1.053,90
,2015-02-26 21:30,27,1.0529,1.0529,1.0521,1.0521,40
,2015-02-26 22:00,27,1.0525,1.0529,1.0524,1.0525,20
,2015-02-26 22:30,27,1.0522,1.0522,1.0504,1.0506,90
,2015-02-26 23:00,27,1.0513,1.0514,1.0512,1.0514,7
,2015-02-26 23:30,27,1.0512,1.054,1.0512,1.054,190
,2015-02-27 00:00,27,1.0539,1.054,1.0535,1.0537,79
,2015-02-27 00:30,27,1.0537,1.0539,1.0525,1.0533,112
,2015-02-27 01:00,27,1.0533,1.0536,1.053,1.053,106
,2015-02-27 01:30,27,1.053,1.0555,1.053,1.0553,280
,2015-02-27 02:00,27,1.0554,1.0555,1.0532,1.055,299
,2015-02-27 02:30,27,1.055,1.055,1.0518,1.0544,450
,2015-02-27 03:00,27,1.0541,1.0562,1.053,1.053,731
,2015-02-27 03:30,27,1.0531,1.0542,1.0524,1.0531,202
,2015-02-27 04:00,27,1.053,1.0545,1.0527,1.0545,252
,2015-02-27 04:30,27,1.0545,1.0551,1.0536,1.0539,176
,2015-02-27 05:00,27,1.0538,1.0556,1.0534,1.0536,362
,2015-02-27 05:30,27,1.0536,1.0555,1.0532,1.0541,191
,2015-02-27 06:00,27,1.0541,1.0547,1.0535,1.0545,232
,2015-02-27 06:30,27,1.0546,1.0563,1.0541,1.0559,344
,2015-02-27 07:00,27,1.0561,1.0589,1.0561,1.0579,1149
,2015-02-27 07:30,27,1.0575,1.0588,1.0535,1.0548,1255
,2015-02-27 08:00,27,1.0548,1.0563,1.0538,1.0541,600
,2015-02-27 08:30,27,1.054,1.0548,1.0526,1.0543,1492
,2015-02-27 09:00,27,1.0542,1.0553,1.0535,1.0544,1217
,2015-02-27 09:30,27,1.0545,1.0558,1.0538,1.0552,1644
,2015-02-27 10:00,27,1.0554,1.0563,1.0519,1.0527,1522
,2015-02-27 10:30,27,1.0526,1.0531,1.0514,1.0519,719
,2015-02-27 11:00,27,1.0519,1.052,1.0505,1.0515,546
,2015-02-27 11:30,27,1.0514,1.0517,1.0495,1.05,595
,2015-02-27 12:00,27,1.0498,1.0512,1.0498,1.0511,474
,2015-02-27 12:30,27,1.0511,1.0529,1.0511,1.0527,465
,2015-02-27 13:00,27,1.0527,1.0527,1.0499,1.0503,1016
,2015-02-27 13:30,27,1.0502,1.0504,1.0477,1.0479,2795
,2015-02-27 14:00,27,1.048,1.0493,1.0478,1.0493,967
,2015-02-27 14:30,27,1.0494,1.0498,1.049,1.0493,307
,2015-02-27 15:00,27,1.0494,1.05,1.0488,1.0494,142
,2015-02-27 15:30,27,1.0492,1.0498,1.0486,1.0489,18
,2015-03-01 17:00,2,1.048,1.0496,1.048,1.0482,261
,2015-03-01 17:30,2,1.0485,1.0485,1.0479,1.0482,58
,2015-03-01 18:00,2,1.0482,1.0482,1.047,1.0473,182
,2015-03-01 18:30,2,1.0473,1.0475,1.0471,1.0471,32
,2015-03-01 19:00,2,1.0472,1.0483,1.0471,1.0479,72
,2015-03-01 19:30,2,1.0475,1.0476,1.0473,1.0474,18
,2015-03-01 20:00,2,1.0475,1.0477,1.0468,1.047,49
,2015-03-01 20:30,2,1.0471,1.0472,1.0465,1.0468,70
,2015-03-01 21:00,2,1.0466,1.0474,1.0466,1.0473,35
,2015-03-01 21:30,2,1.0475,1.0475,1.0473,1.0475,19
,2015-03-01 22:00,2,1.0476,1.0477,1.0474,1.0477,25
,2015-03-01 22:30,2,1.0476,1.0476,1.0476,1.0476,5
,2015-03-01 23:00,2,1.0477,1.0477,1.0473,1.0473,7
,2015-03-01 23:30,2,1.0476,1.0477,1.0474,1.0474,10
,2015-03-02 00:00,2,1.0477,1.0477,1.0469,1.0469,61
,2015-03-02 00:30,2,1.0472,1.0474,1.0469,1.0473,58
,2015-03-02 01:00,2,1.0474,1.0481,1.0467,1.0469,276
,2015-03-02 01:30,2,1.0471,1.0482,1.0465,1.0474,269
,2015-03-02 02:00,2,1.0474,1.0487,1.0469,1.0486,370
,2015-03-02 02:30,2,1.0484,1.0484,1.0455,1.0458,521
,2015-03-02 03:00,2,1.0458,1.046,1.0446,1.0455,435
,2015-03-02 03:30,2,1.0457,1.0464,1.0451,1.046,423
,2015-03-02 04:00,2,1.0458,1.0462,1.0447,1.0449,348
,2015-03-02 04:30,2,1.0446,1.0463,1.0446,1.046,293
,2015-03-02 05:00,2,1.046,1.0477,1.0459,1.0469,445
,2015-03-02 05:30,2,1.047,1.0475,1.0461,1.0462,323
,2015-03-02 06:00,2,1.0463,1.0471,1.0457,1.0466,263
,2015-03-02 06:30,2,1.0468,1.0473,1.0461,1.0462,244
,2015-03-02 07:00,2,1.0462,1.0477,1.0462,1.0472,801
,2015-03-02 07:30,2,1.0473,1.0475,1.045,1.0466,914
,2015-03-02 08:00,2,1.0465,1.0471,1.0457,1.0464,367
,2015-03-02 08:30,2,1.0466,1.0469,1.0455,1.0455,534
,2015-03-02 09:00,2,1.046,1.0463,1.0448,1.0448,525
,2015-03-02 09:30,2,1.0447,1.0461,1.0442,1.046,926
,2015-03-02 10:00,2,1.0458,1.0459,1.0448,1.0456,691
,2015-03-02 10:30,2,1.0455,1.0478,1.0455,1.047,1101
,2015-03-02 11:00,2,1.0472,1.048,1.0456,1.0459,554
,2015-03-02 11:30,2,1.0458,1.0458,1.043,1.0431,1079
,2015-03-02 12:00,2,1.0432,1.0439,1.0423,1.0427,650
,2015-03-02 12:30,2,1.0427,1.0435,1.0426,1.0435,264
,2015-03-02 13:00,2,1.0436,1.0441,1.0433,1.0435,142
,2015-03-02 13:30,2,1.0434,1.0435,1.0422,1.0424,531
,2015-03-02 14:00,2,1.0422,1.043,1.0422,1.0426,115
,2015-03-02 14:30,2,1.0427,1.0437,1.0425,1.0434,300
,2015-03-02 15:00,2,1.0436,1.044,1.0428,1.0428,145
,2015-03-02 15:30,2,1.0431,1.0439,1.0431,1.0439,24
,2015-03-02 17:00,3,1.0436,1.0441,1.043,1.0439,77
,2015-03-02 17:30,3,1.0435,1.044,1.0433,1.0436,28
,2015-03-02 18:00,3,1.0433,1.0442,1.0433,1.044,79
,2015-03-02 18:30,3,1.0443,1.0452,1.0443,1.0452,263
,2015-03-02 19:00,3,1.045,1.0455,1.0449,1.0453,49
,2015-03-02 19:30,3,1.0453,1.0466,1.0453,1.0466,121
,2015-03-02 20:00,3,1.0465,1.0466,1.0458,1.0461,45
,2015-03-02 20:30,3,1.0461,1.0461,1.0454,1.0461,48
,2015-03-02 21:00,3,1.0455,1.0458,1.0453,1.0456,13
,2015-03-02 21:30,3,1.0458,1.0463,1.0458,1.0459,21
,2015-03-02 22:00,3,1.0459,1.0464,1.0459,1.0463,35
,2015-03-02 22:30,3,1.0462,1.0462,1.0461,1.0461,8
,2015-03-02 23:00,3,1.046,1.0462,1.0455,1.0457,19
,2015-03-02 23:30,3,1.0459,1.0459,1.0453,1.0453,29
,2015-03-03 00:00,3,1.0453,1.0454,1.0447,1.0449,54
,2015-03-03 00:30,3,1.0446,1.0455,1.0441,1.0448,102
,2015-03-03 01:00,3,1.0447,1.0461,1.0442,1.0444,217
,2015-03-03 01:30,3,1.0444,1.0455,1.0435,1.0436,298
,2015-03-03 02:00,3,1.0437,1.0438,1.0407,1.0414,755
,2015-03-03 02:30,3,1.0413,1.0415,1.0405,1.0414,354
,2015-03-03 03:00,3,1.0412,1.0417,1.0409,1.0411,172
,2015-03-03 03:30,3,1.0411,1.0418,1.0404,1.0418,275
,2015-03-03 04:00,3,1.0419,1.0431,1.0415,1.0418,383
,2015-03-03 04:30,3,1.0416,1.0417,1.0404,1.0408,287
,2015-03-03 05:00,3,1.0409,1.041,1.0401,1.041,194
,2015-03-03 05:30,3,1.041,1.042,1.0408,1.0409,263
,2015-03-03 06:00,3,1.0408,1.0419,1.0406,1.0413,169
,2015-03-03 06:30,3,1.0412,1.0419,1.0404,1.0406,532
,2015-03-03 07:00,3,1.0406,1.0415,1.0405,1.0415,275
,2015-03-03 07:30,3,1.0414,1.042,1.0408,1.0413,578
,2015-03-03 08:00,3,1.0414,1.0429,1.0414,1.042,588
,2015-03-03 08:30,3,1.0419,1.0446,1.0418,1.0441,832
,2015-03-03 09:00,3,1.0442,1.0449,1.0435,1.0439,626
,2015-03-03 09:30,3,1.0438,1.0438,1.041,1.0422,741
,2015-03-03 10:00,3,1.0421,1.0437,1.0418,1.0433,588
,2015-03-03 10:30,3,1.0435,1.0435,1.0422,1.0431,567
,2015-03-03 11:00,3,1.0432,1.0436,1.0412,1.0416,236
,2015-03-03 11:30,3,1.0417,1.0421,1.0412,1.0414,373
,2015-03-03 12:00,3,1.0415,1.042,1.0413,1.0415,111
,2015-03-03 12:30,3,1.0414,1.0419,1.0412,1.0412,79
,2015-03-03 13:00,3,1.0411,1.0417,1.041,1.0411,180
,2015-03-03 13:30,3,1.0411,1.0414,1.0406,1.0409,474
,2015-03-03 14:00,3,1.0409,1.041,1.0405,1.0406,91
,2015-03-03 14:30,3,1.0406,1.0409,1.0405,1.0405,95
,2015-03-03 15:00,3,1.0406,1.0406,1.0403,1.0403,116
,2015-03-03 15:30,3,1.0403,1.0411,1.0403,1.0406,27
,2015-03-03 17:00,4,1.0405,1.0412,1.0405,1.0409,47
,2015-03-03 17:30,4,1.0411,1.0411,1.041,1.041,11
,2015-03-03 18:00,4,1.041,1.0411,1.0409,1.041,26
,2015-03-03 18:30,4,1.0411,1.0419,1.0411,1.0411,65
,2015-03-03 19:00,4,1.0411,1.0414,1.041,1.041,66
,2015-03-03 19:30,4,1.041,1.0417,1.041,1.0417,39
,2015-03-03 20:00,4,1.0418,1.0419,1.0413,1.0416,24
,2015-03-03 20:30,4,1.0411,1.0411,1.0409,1.0409,7
,2015-03-03 21:00,4,1.0409,1.0411,1.0409,1.041,22
,2015-03-03 21:30,4,1.0411,1.0416,1.041,1.041,6
,2015-03-03 22:00,4,1.0409,1.041,1.0403,1.0406,20
,2015-03-03 22:30,4,1.0403,1.0403,1.0396,1.0397,106
,2015-03-03 23:00,4,1.0396,1.0396,1.0389,1.0393,111
,2015-03-03 23:30,4,1.0393,1.0403,1.0393,1.04,77
,2015-03-04 00:00,4,1.04,1.0402,1.0398,1.0398,36
,2015-03-04 00:30,4,1.04,1.0401,1.0388,1.04,179
,2015-03-04 01:00,4,1.0399,1.0414,1.0399,1.0408,133
,2015-03-04 01:30,4,1.0408,1.0419,1.0405,1.0415,143
,2015-03-04 02:00,4,1.0416,1.0416,1.0397,1.0406,358
,2015-03-04 02:30,4,1.0406,1.0408,1.0386,1.0402,703
,2015-03-04 03:00,4,1.0394,1.0397,1.0386,1.0391,288
,2015-03-04 03:30,4,1.0392,1.0393,1.0384,1.0387,280
,2015-03-04 04:00,4,1.0388,1.0394,1.0381,1.0384,883
,2015-03-04 04:30,4,1.0381,1.0402,1.0381,1.0389,530
,2015-03-04 05:00,4,1.0388,1.04,1.0383,1.0398,270
,2015-03-04 05:30,4,1.0399,1.0406,1.0389,1.0392,246
,2015-03-04 06:00,4,1.0392,1.0401,1.0389,1.039,202
,2015-03-04 06:30,4,1.0389,1.041,1.0387,1.0405,551
,2015-03-04 07:00,4,1.0406,1.0419,1.0398,1.0407,589
,2015-03-04 07:30,4,1.0407,1.0422,1.0403,1.0414,640
,2015-03-04 08:00,4,1.0414,1.0419,1.0399,1.0416,801
,2015-03-04 08:30,4,1.0417,1.0427,1.0412,1.0425,1445
,2015-03-04 09:00,4,1.0421,1.0425,1.0324,1.0369,7852
,2015-03-04 09:30,4,1.0365,1.0423,1.0361,1.0401,2401
,2015-03-04 10:00,4,1.0399,1.04,1.0373,1.0376,1212
,2015-03-04 10:30,4,1.0376,1.0377,1.0355,1.0375,997
,2015-03-04 11:00,4,1.0376,1.0387,1.0371,1.0381,642
,2015-03-04 11:30,4,1.038,1.0384,1.0377,1.0378,189
,2015-03-04 12:00,4,1.038,1.0385,1.0376,1.0384,159
,2015-03-04 12:30,4,1.0384,1.0387,1.0382,1.0386,170
,2015-03-04 13:00,4,1.0384,1.0392,1.0383,1.0386,301
,2015-03-04 13:30,4,1.0386,1.039,1.0381,1.0387,286
,2015-03-04 14:00,4,1.0384,1.039,1.0382,1.0382,151
,2015-03-04 14:30,4,1.0381,1.039,1.038,1.0385,173
,2015-03-04 15:00,4,1.0385,1.0389,1.0382,1.0382,105
,2015-03-04 15:30,4,1.0383,1.0384,1.0379,1.038,34
,2015-03-04 17:00,5,1.0381,1.0384,1.0379,1.0381,37
,2015-03-04 17:30,5,1.0381,1.0381,1.0376,1.0381,35
,2015-03-04 18:00,5,1.0382,1.0385,1.0373,1.0374,66
,2015-03-04 18:30,5,1.0373,1.0374,1.0372,1.0374,15
,2015-03-04 19:00,5,1.0375,1.0375,1.0372,1.0373,11
,2015-03-04 19:30,5,1.0373,1.0373,1.0367,1.0367,81
,2015-03-04 20:00,5,1.0368,1.0369,1.0361,1.0361,46
,2015-03-04 20:30,5,1.0361,1.0362,1.0355,1.0355,23
,2015-03-04 21:00,5,1.0357,1.0364,1.0357,1.0364,42
,2015-03-04 21:30,5,1.0362,1.0366,1.0356,1.0363,81
,2015-03-04 22:00,5,1.0362,1.0367,1.0362,1.0367,36
,2015-03-04 22:30,5,1.0365,1.0365,1.0362,1.0364,21
,2015-03-04 23:00,5,1.0364,1.0364,1.0363,1.0363,9
,2015-03-04 23:30,5,1.0366,1.0369,1.0366,1.0366,25
,2015-03-05 00:00,5,1.0365,1.0366,1.0356,1.036,72
,2015-03-05 00:30,5,1.0358,1.0358,1.0352,1.0356,54
,2015-03-05 01:00,5,1.0355,1.0364,1.0336,1.0345,382
,2015-03-05 01:30,5,1.0343,1.036,1.0343,1.0352,228
,2015-03-05 02:00,5,1.0351,1.0351,1.034,1.0343,172
,2015-03-05 02:30,5,1.0342,1.0347,1.0338,1.0339,282
,2015-03-05 03:00,5,1.0339,1.0345,1.0315,1.0329,654
,2015-03-05 03:30,5,1.0328,1.0328,1.0322,1.0326,262
,2015-03-05 04:00,5,1.0326,1.033,1.0322,1.0324,323
,2015-03-05 04:30,5,1.0324,1.0329,1.0321,1.0326,162
,2015-03-05 05:00,5,1.0327,1.0331,1.0324,1.0324,126
,2015-03-05 05:30,5,1.0324,1.0327,1.0319,1.0323,264
,2015-03-05 06:00,5,1.0324,1.0332,1.0313,1.0327,298
,2015-03-05 06:30,5,1.0328,1.0347,1.0323,1.0347,431
,2015-03-05 07:00,5,1.0348,1.0355,1.0335,1.0341,807
,2015-03-05 07:30,5,1.034,1.0367,1.0315,1.0331,1113
,2015-03-05 08:00,5,1.0329,1.0336,1.031,1.0331,1005
,2015-03-05 08:30,5,1.0329,1.0337,1.0318,1.0323,570
,2015-03-05 09:00,5,1.0321,1.0326,1.031,1.0322,775
,2015-03-05 09:30,5,1.0322,1.033,1.0293,1.0295,980
,2015-03-05 10:00,5,1.0295,1.0295,1.0269,1.0288,1506
,2015-03-05 10:30,5,1.0287,1.0287,1.0271,1.0273,870
,2015-03-05 11:00,5,1.0271,1.0278,1.0264,1.0267,966
,2015-03-05 11:30,5,1.0268,1.0275,1.0262,1.0271,401
,2015-03-05 12:00,5,1.0272,1.0272,1.0264,1.0271,149
,2015-03-05 12:30,5,1.0271,1.0275,1.026,1.0262,329
,2015-03-05 13:00,5,1.0261,1.0269,1.026,1.0268,203
,2015-03-05 13:30,5,1.0269,1.0273,1.0258,1.026,506
,2015-03-05 14:00,5,1.026,1.0266,1.0259,1.0265,214
,2015-03-05 14:30,5,1.0265,1.0268,1.0263,1.0265,107
,2015-03-05 15:00,5,1.0265,1.0268,1.0259,1.0265,52
,2015-03-05 15:30,5,1.0264,1.027,1.0263,1.027,54
,2015-03-05 17:00,6,1.0273,1.0278,1.027,1.0272,32
,2015-03-05 17:30,6,1.0272,1.0275,1.027,1.027,47
,2015-03-05 18:00,6,1.0273,1.0273,1.027,1.027,20
,2015-03-05 18:30,6,1.027,1.0273,1.0264,1.0273,75
,2015-03-05 19:00,6,1.0272,1.0281,1.0272,1.028,33
,2015-03-05 19:30,6,1.028,1.0283,1.0279,1.0283,42
,2015-03-05 20:00,6,1.0283,1.0284,1.0281,1.0283,27
,2015-03-05 20:30,6,1.0284,1.0284,1.028,1.028,7
,2015-03-05 21:00,6,1.0279,1.0279,1.0274,1.0274,12
,2015-03-05 21:30,6,1.0276,1.0279,1.0275,1.0279,17
,2015-03-05 22:00,6,1.028,1.028,1.028,1.028,1
,2015-03-05 22:30,6,1.0277,1.028,1.0275,1.028,19
,2015-03-05 23:00,6,1.028,1.028,1.0274,1.0274,25
,2015-03-05 23:30,6,1.0274,1.0276,1.0274,1.0276,19
,2015-03-06 00:00,6,1.0272,1.0275,1.0272,1.0274,8
,2015-03-06 00:30,6,1.0273,1.0273,1.0268,1.027,33
,2015-03-06 01:00,6,1.027,1.0275,1.0264,1.0272,167
,2015-03-06 01:30,6,1.0271,1.0287,1.0271,1.0283,406
,2015-03-06 02:00,6,1.0277,1.0282,1.0255,1.0257,919
,2015-03-06 02:30,6,1.0256,1.0264,1.0246,1.025,869
,2015-03-06 03:00,6,1.0251,1.0251,1.0231,1.0238,613
,2015-03-06 03:30,6,1.0236,1.0245,1.023,1.0238,693
,2015-03-06 04:00,6,1.024,1.0254,1.0236,1.0252,962
,2015-03-06 04:30,6,1.0254,1.0254,1.0239,1.0252,568
,2015-03-06 05:00,6,1.0251,1.0258,1.0243,1.0243,401
,2015-03-06 05:30,6,1.0245,1.0245,1.0226,1.0231,601
,2015-03-06 06:00,6,1.023,1.0233,1.0226,1.0233,389
,2015-03-06 06:30,6,1.0232,1.0257,1.0231,1.0252,612
,2015-03-06 07:00,6,1.0253,1.0276,1.0247,1.0272,871
,2015-03-06 07:30,6,1.0261,1.0265,1.0184,1.0202,4151
,2015-03-06 08:00,6,1.02,1.0202,1.0167,1.0183,2054
,2015-03-06 08:30,6,1.0183,1.0194,1.0176,1.0177,1003
,2015-03-06 09:00,6,1.0176,1.0181,1.0161,1.0165,1444
,2015-03-06 09:30,6,1.0164,1.0195,1.0164,1.0169,1693
,2015-03-06 10:00,6,1.0167,1.0183,1.0163,1.018,1212
,2015-03-06 10:30,6,1.018,1.018,1.0156,1.0156,763
,2015-03-06 11:00,6,1.0158,1.016,1.0144,1.0153,854
,2015-03-06 11:30,6,1.0154,1.018,1.0145,1.0177,1024
,2015-03-06 12:00,6,1.0176,1.0177,1.0159,1.016,284
,2015-03-06 12:30,6,1.0159,1.0166,1.0149,1.0159,490
,2015-03-06 13:00,6,1.0158,1.0165,1.0155,1.0162,415
,2015-03-06 13:30,6,1.0164,1.017,1.0153,1.0155,828
,2015-03-06 14:00,6,1.0155,1.016,1.0148,1.0151,260
,2015-03-06 14:30,6,1.015,1.0158,1.0148,1.015,189
,2015-03-06 15:00,6,1.0154,1.0156,1.0141,1.0148,245
,2015-03-06 15:30,6,1.0153,1.0153,1.0138,1.0143,61
,2015-03-08 17:00,9,1.0131,1.0141,1.0131,1.0138,177
,2015-03-08 17:30,9,1.0137,1.015,1.0132,1.0149,181
,2015-03-08 18:00,9,1.0151,1.0167,1.0146,1.0156,256
,2015-03-08 18:30,9,1.0157,1.016,1.0153,1.0158,140
,2015-03-08 19:00,9,1.0161,1.0166,1.0154,1.0159,283
,2015-03-08 19:30,9,1.0157,1.0158,1.014,1.0145,453
,2015-03-08 20:00,9,1.0142,1.0152,1.0137,1.0149,126
,2015-03-08 20:30,9,1.0148,1.0148,1.0142,1.0143,28
,2015-03-08 21:00,9,1.0145,1.0152,1.0141,1.0152,80
,2015-03-08 21:30,9,1.0147,1.015,1.0145,1.0146,34
,2015-03-08 22:00,9,1.0144,1.0146,1.0136,1.014,85
,2015-03-08 22:30,9,1.0136,1.0139,1.0135,1.0137,16
,2015-03-08 23:00,9,1.0137,1.0142,1.0137,1.0142,93
,2015-03-08 23:30,9,1.014,1.0146,1.0138,1.0144,60
,2015-03-09 00:00,9,1.0139,1.0144,1.0139,1.0144,8
,2015-03-09 00:30,9,1.014,1.0142,1.0139,1.0142,12
,2015-03-09 01:00,9,1.014,1.0152,1.0139,1.0149,62
,2015-03-09 01:30,9,1.0149,1.0167,1.0141,1.0153,301
,2015-03-09 02:00,9,1.015,1.0169,1.0145,1.0164,568
,2015-03-09 02:30,9,1.0162,1.0162,1.0149,1.0161,411
,2015-03-09 03:00,9,1.016,1.0165,1.0156,1.0161,491
,2015-03-09 03:30,9,1.016,1.0169,1.0154,1.0167,378
,2015-03-09 04:00,9,1.0167,1.0177,1.0161,1.0164,720
,2015-03-09 04:30,9,1.0164,1.0178,1.0162,1.0174,422
,2015-03-09 05:00,9,1.0174,1.018,1.0171,1.0171,241
,2015-03-09 05:30,9,1.0173,1.0174,1.0162,1.0162,276
,2015-03-09 06:00,9,1.0162,1.0172,1.0158,1.0169,496
,2015-03-09 06:30,9,1.0168,1.0171,1.0155,1.0155,329
,2015-03-09 07:00,9,1.0154,1.0168,1.015,1.0166,616
,2015-03-09 07:30,9,1.0165,1.0166,1.0149,1.0154,311
,2015-03-09 08:00,9,1.0154,1.0167,1.0154,1.0164,268
,2015-03-09 08:30,9,1.0165,1.0167,1.0153,1.0153,477
,2015-03-09 09:00,9,1.0154,1.017,1.0152,1.0159,710
,2015-03-09 09:30,9,1.0159,1.0161,1.0149,1.0149,403
,2015-03-09 10:00,9,1.0149,1.0159,1.0139,1.0145,823
,2015-03-09 10:30,9,1.0143,1.0144,1.013,1.013,635
,2015-03-09 11:00,9,1.013,1.0137,1.0129,1.0135,441
,2015-03-09 11:30,9,1.0135,1.0141,1.0133,1.0137,221
,2015-03-09 12:00,9,1.0137,1.015,1.0137,1.0144,277
,2015-03-09 12:30,9,1.0143,1.0161,1.0143,1.0156,674
,2015-03-09 13:00,9,1.0155,1.0159,1.0152,1.0156,225
,2015-03-09 13:30,9,1.0156,1.0158,1.0155,1.0157,268
,2015-03-09 14:00,9,1.0158,1.0158,1.0151,1.0152,92
,2015-03-09 14:30,9,1.0151,1.0157,1.0146,1.0147,280
,2015-03-09 15:00,9,1.015,1.015,1.014,1.0142,82
,2015-03-09 15:30,9,1.0142,1.0148,1.0137,1.014,73
,2015-03-09 17:00,10,1.0142,1.0149,1.0142,1.0147,86
,2015-03-09 17:30,10,1.0147,1.0147,1.0138,1.0138,50
,2015-03-09 18:00,10,1.0143,1.0143,1.0138,1.0138,23
,2015-03-09 18:30,10,1.0139,1.0139,1.013,1.0131,62
,2015-03-09 19:00,10,1.0133,1.0136,1.013,1.013,37
,2015-03-09 19:30,10,1.0132,1.0135,1.013,1.0135,30
,2015-03-09 20:00,10,1.0132,1.0135,1.0129,1.0134,108
,2015-03-09 20:30,10,1.0135,1.0135,1.0131,1.0131,9
,2015-03-09 21:00,10,1.0131,1.0131,1.013,1.013,23
,2015-03-09 21:30,10,1.013,1.0131,1.013,1.013,16
,2015-03-09 22:00,10,1.0129,1.013,1.0088,1.009,442
,2015-03-09 22:30,10,1.0093,1.0102,1.0087,1.0102,219
,2015-03-09 23:00,10,1.0109,1.0109,1.0097,1.01,96
,2015-03-09 23:30,10,1.0097,1.0097,1.009,1.0095,72
,2015-03-10 00:00,10,1.0096,1.0109,1.0094,1.0109,99
,2015-03-10 00:30,10,1.0108,1.0109,1.0103,1.0104,48
,2015-03-10 01:00,10,1.01,1.01,1.0095,1.0097,15
,2015-03-10 01:30,10,1.0095,1.0107,1.0093,1.0105,102
,2015-03-10 02:00,10,1.0104,1.0112,1.0096,1.0111,323
,2015-03-10 02:30,10,1.0109,1.0117,1.0099,1.0103,299
,2015-03-10 03:00,10,1.0101,1.0101,1.0066,1.007,879
,2015-03-10 03:30,10,1.0072,1.0076,1.0056,1.0072,948
,2015-03-10 04:00,10,1.0073,1.0074,1.0049,1.0052,725
,2015-03-10 04:30,10,1.0052,1.0053,1.0045,1.0049,522
,2015-03-10 05:00,10,1.0047,1.0057,1.0039,1.0056,410
,2015-03-10 05:30,10,1.0056,1.0092,1.0055,1.0072,716
,2015-03-10 06:00,10,1.0071,1.008,1.0061,1.0067,439
,2015-03-10 06:30,10,1.0069,1.008,1.0053,1.0056,298
,2015-03-10 07:00,10,1.0057,1.0075,1.0056,1.0073,481
,2015-03-10 07:30,10,1.0075,1.0084,1.0039,1.0041,1124
,2015-03-10 08:00,10,1.0043,1.0051,1.0033,1.0048,686
,2015-03-10 08:30,10,1.0048,1.0071,1.0045,1.0046,921
,2015-03-10 09:00,10,1.0048,1.0055,1.0031,1.0036,694
,2015-03-10 09:30,10,1.0037,1.004,1.0031,1.0037,517
,2015-03-10 10:00,10,1.0035,1.0037,1.0018,1.0024,1903
,2015-03-10 10:30,10,1.0023,1.0027,1.0003,1.0005,1472
,2015-03-10 11:00,10,1.0005,1.0024,1.0001,1.0016,1300
,2015-03-10 11:30,10,1.0016,1.0038,1.0014,1.0038,604
,2015-03-10 12:00,10,1.0037,1.0044,1.003,1.0037,573
,2015-03-10 12:30,10,1.0036,1.0041,1.0026,1.0026,287
,2015-03-10 13:00,10,1.0027,1.0028,1.0021,1.0026,287
,2015-03-10 13:30,10,1.0026,1.003,1.0015,1.0017,668
,2015-03-10 14:00,10,1.0016,1.0017,1.0005,1.0006,389
,2015-03-10 14:30,10,1.0005,1.0012,1.0005,1.0009,203
,2015-03-10 15:00,10,1.0009,1.0011,1.0005,1.0009,86
,2015-03-10 15:30,10,1.0009,1.0013,1.0006,1.0006,29
,2015-03-10 16:00,10,1.001,1.001,1.001,1.001,1
,2015-03-10 17:00,11,1.001,1.0015,1.0004,1.0014,57
,2015-03-10 17:30,11,1.0014,1.0016,1.0014,1.0014,19
,2015-03-10 18:00,11,1.0013,1.0019,1.0013,1.0018,20
,2015-03-10 18:30,11,1.0023,1.0023,1.0017,1.0019,45
,2015-03-10 19:00,11,1.0021,1.0028,1.0018,1.0018,45
,2015-03-10 19:30,11,1.0017,1.0022,1.0011,1.0021,86
,2015-03-10 20:00,11,1.0023,1.0033,1.0022,1.0024,99
,2015-03-10 20:30,11,1.0024,1.0024,1.0016,1.0021,46
,2015-03-10 21:00,11,1.0021,1.0021,1.0014,1.0014,15
,2015-03-10 21:30,11,1.0016,1.0017,1.0008,1.0009,47
,2015-03-10 22:00,11,1.0012,1.0014,1.0008,1.0012,29
,2015-03-10 22:30,11,1.0016,1.0017,1.0012,1.0015,21
,2015-03-10 23:00,11,1.0013,1.0013,1.0005,1.0006,13
,2015-03-10 23:30,11,1.0006,1.0012,1.0006,1.0009,8
,2015-03-11 00:00,11,1.001,1.0016,1.001,1.0016,22
,2015-03-11 00:30,11,1.0018,1.0019,1.0013,1.0014,25
,2015-03-11 01:00,11,1.0011,1.002,1.0011,1.002,28
,2015-03-11 01:30,11,1.0016,1.0016,1.001,1.0013,14
,2015-03-11 02:00,11,1.0012,1.0012,1,1.0004,171
,2015-03-11 02:30,11,1.0003,1.0009,1.0001,1.0002,159
,2015-03-11 03:00,11,1.0001,1.0002,0.997,0.9977,1075
,2015-03-11 03:30,11,0.9976,0.998,0.9965,0.9966,444
,2015-03-11 04:00,11,0.9967,0.9972,0.9949,0.9951,646
,2015-03-11 04:30,11,0.995,0.9968,0.9945,0.995,662
,2015-03-11 05:00,11,0.995,0.9953,0.9929,0.9929,467
,2015-03-11 05:30,11,0.9929,0.9944,0.9924,0.9943,686
,2015-03-11 06:00,11,0.9941,0.9941,0.9914,0.9917,667
,2015-03-11 06:30,11,0.9916,0.9947,0.9914,0.9939,914
,2015-03-11 07:00,11,0.9939,0.9964,0.9938,0.9956,548
,2015-03-11 07:30,11,0.9956,0.9962,0.9932,0.9942,758
,2015-03-11 08:00,11,0.9943,0.9943,0.9927,0.9935,432
,2015-03-11 08:30,11,0.9937,0.9965,0.9934,0.9965,884
,2015-03-11 09:00,11,0.9964,0.9969,0.9928,0.993,758
,2015-03-11 09:30,11,0.9932,0.9935,0.9918,0.9924,712
,2015-03-11 10:00,11,0.9926,0.9934,0.9913,0.9932,990
,2015-03-11 10:30,11,0.9931,0.9943,0.9927,0.9928,556
,2015-03-11 11:00,11,0.9931,0.9937,0.9925,0.9934,450
,2015-03-11 11:30,11,0.9933,0.9933,0.9921,0.9921,387
,2015-03-11 12:00,11,0.992,0.9923,0.9905,0.991,835
,2015-03-11 12:30,11,0.991,0.9913,0.9894,0.9911,592
,2015-03-11 13:00,11,0.991,0.9913,0.9899,0.9905,483
,2015-03-11 13:30,11,0.9908,0.9915,0.9895,0.9897,720
,2015-03-11 14:00,11,0.9897,0.9919,0.9897,0.9908,357
,2015-03-11 14:30,11,0.991,0.9915,0.99,0.9902,124
,2015-03-11 15:00,11,0.9903,0.9925,0.9898,0.9918,293
,2015-03-11 15:30,11,0.9915,0.9915,0.9908,0.9913,69
,2015-03-11 17:00,12,0.9914,0.9914,0.9902,0.9906,64
,2015-03-11 17:30,12,0.9912,0.9913,0.9911,0.9911,16
,2015-03-11 18:00,12,0.9907,0.9907,0.9903,0.9907,69
,2015-03-11 18:30,12,0.9908,0.9909,0.9905,0.9909,24
,2015-03-11 19:00,12,0.991,0.991,0.9897,0.9897,47
,2015-03-11 19:30,12,0.9906,0.9924,0.9904,0.9924,146
,2015-03-11 20:00,12,0.9914,0.9916,0.991,0.991,26
,2015-03-11 20:30,12,0.9907,0.991,0.9904,0.9909,14
,2015-03-11 21:00,12,0.9905,0.9907,0.989,0.9893,118
,2015-03-11 21:30,12,0.9891,0.9891,0.9885,0.9887,46
,2015-03-11 22:00,12,0.989,0.9896,0.9881,0.9881,33
,2015-03-11 22:30,12,0.9884,0.9885,0.9873,0.9874,85
,2015-03-11 23:00,12,0.9877,0.9882,0.9875,0.9875,57
,2015-03-11 23:30,12,0.9879,0.9885,0.9879,0.9885,14
,2015-03-12 00:00,12,0.9883,0.9884,0.988,0.988,24
,2015-03-12 00:30,12,0.988,0.9893,0.9879,0.9893,77
,2015-03-12 01:00,12,0.9892,0.9904,0.9892,0.9896,164
,2015-03-12 01:30,12,0.9898,0.9925,0.9898,0.9921,229
,2015-03-12 02:00,12,0.992,0.9965,0.9907,0.995,1060
,2015-03-12 02:30,12,0.9952,1.0005,0.994,0.9994,1066
,2015-03-12 03:00,12,0.9994,1.0001,0.9967,0.9967,892
,2015-03-12 03:30,12,0.9968,0.9972,0.9951,0.9957,673
,2015-03-12 04:00,12,0.9955,0.9972,0.9936,0.9969,749
,2015-03-12 04:30,12,0.9967,0.9979,0.9959,0.9968,427
,2015-03-12 05:00,12,0.9968,0.9968,0.9952,0.9963,379
,2015-03-12 05:30,12,0.9963,0.9994,0.9959,0.9982,664
,2015-03-12 06:00,12,0.9982,0.9994,0.9957,0.9984,686
,2015-03-12 06:30,12,0.9986,0.9995,0.9975,0.9991,587
,2015-03-12 07:00,12,0.9989,0.999,0.9967,0.9967,488
,2015-03-12 07:30,12,0.9968,1.0018,0.9963,0.9992,1339
,2015-03-12 08:00,12,0.9993,0.9996,0.9972,0.9986,656
,2015-03-12 08:30,12,0.9987,0.9996,0.9968,0.9981,615
,2015-03-12 09:00,12,0.998,0.9995,0.9955,0.9991,835
,2015-03-12 09:30,12,0.9989,0.9998,0.9982,0.9991,617
,2015-03-12 10:00,12,0.9993,1.0002,0.9979,0.998,727
,2015-03-12 10:30,12,0.998,0.9983,0.9957,0.9966,792
,2015-03-12 11:00,12,0.9965,0.9968,0.9955,0.9957,486
,2015-03-12 11:30,12,0.9958,0.9959,0.9943,0.995,375
,2015-03-12 12:00,12,0.9947,0.9952,0.9923,0.9935,757
,2015-03-12 12:30,12,0.9933,0.9955,0.993,0.9945,533
,2015-03-12 13:00,12,0.9946,0.995,0.9934,0.9947,420
,2015-03-12 13:30,12,0.9951,0.9951,0.9932,0.9935,575
,2015-03-12 14:00,12,0.9935,0.995,0.9935,0.995,151
,2015-03-12 14:30,12,0.9951,0.9968,0.995,0.9965,150
,2015-03-12 15:00,12,0.9966,0.9983,0.9961,0.9978,92
,2015-03-12 15:30,12,0.9979,0.9989,0.9975,0.9978,105
,2015-03-12 17:00,13,0.9965,0.9972,0.9965,0.9969,30
,2015-03-12 17:30,13,0.9972,0.9974,0.9967,0.9967,18
,2015-03-12 18:30,13,0.9973,0.9973,0.9973,0.9973,5
,2015-03-12 19:00,13,0.9972,0.9974,0.9961,0.9963,41
,2015-03-12 19:30,13,0.9965,0.997,0.9965,0.997,19
,2015-03-12 20:00,13,0.9966,0.9969,0.9966,0.9966,12
,2015-03-12 20:30,13,0.9963,0.9964,0.9962,0.9962,5
,2015-03-12 21:00,13,0.9962,0.9964,0.9957,0.9957,52
,2015-03-12 21:30,13,0.9956,0.9956,0.9956,0.9956,1
,2015-03-12 22:00,13,0.9956,0.9959,0.9956,0.9957,15
,2015-03-12 22:30,13,0.9959,0.9961,0.9958,0.9958,9
,2015-03-12 23:00,13,0.9952,0.9952,0.995,0.9951,19
,2015-03-12 23:30,13,0.9948,0.9948,0.9948,0.9948,2
,2015-03-13 00:30,13,0.9947,0.9949,0.9947,0.9949,2
,2015-03-13 01:00,13,0.9943,0.9943,0.9934,0.9938,8
,2015-03-13 01:30,13,0.9935,0.9937,0.9929,0.9937,15
,2015-03-13 02:00,13,0.9935,0.9959,0.9935,0.9959,66
,2015-03-13 02:30,13,0.9946,0.9965,0.9946,0.996,19
,2015-03-13 03:00,13,0.9956,0.9966,0.9948,0.9952,80
,2015-03-13 03:30,13,0.9954,0.9959,0.9939,0.9959,89
,2015-03-13 04:00,13,0.9954,0.9955,0.9941,0.9941,27
,2015-03-13 04:30,13,0.9946,0.9956,0.994,0.9947,35
,2015-03-13 05:00,13,0.9947,0.9948,0.993,0.9932,58
,2015-03-13 05:30,13,0.9934,0.9934,0.9927,0.9927,19
,2015-03-13 06:00,13,0.9923,0.9931,0.9923,0.9929,10
,2015-03-13 06:30,13,0.993,0.9932,0.9919,0.9922,131
,2015-03-13 07:00,13,0.9922,0.9926,0.9919,0.992,42
,2015-03-13 07:30,13,0.9932,0.9936,0.9926,0.9933,28
,2015-03-13 08:00,13,0.9931,0.9937,0.9921,0.9931,70
,2015-03-13 08:30,13,0.9928,0.993,0.9906,0.9909,445
,2015-03-13 09:00,13,0.9909,0.9917,0.9891,0.9916,309
,2015-03-13 09:30,13,0.9916,0.9927,0.9912,0.9924,42
,2015-03-13 10:00,13,0.9921,0.9924,0.9902,0.9902,105
,2015-03-13 10:30,13,0.9908,0.9952,0.9905,0.9951,234
,2015-03-13 11:00,13,0.9949,0.996,0.9944,0.9954,192
,2015-03-13 11:30,13,0.9951,0.9958,0.9945,0.9947,108
,2015-03-13 12:00,13,0.9945,0.9958,0.9944,0.9949,176
,2015-03-13 12:30,13,0.9954,0.9959,0.9945,0.995,88
,2015-03-13 13:00,13,0.9953,0.996,0.995,0.9956,147
,2015-03-13 13:30,13,0.9953,0.9955,0.9927,0.9927,158
,2015-03-13 14:00,13,0.9929,0.9953,0.9926,0.9951,98
,2015-03-13 14:30,13,0.9948,0.9948,0.994,0.9943,59
,2015-03-13 15:00,13,0.9943,0.9955,0.9943,0.9954,27
,2015-03-13 15:30,13,0.9952,0.9957,0.9941,0.9941,41
,2015-03-15 17:00,16,0.9937,0.9938,0.9937,0.9938,8
,2015-03-15 17:30,16,0.9935,0.9935,0.9932,0.9932,4
,2015-03-15 18:00,16,0.9935,0.9935,0.9935,0.9935,4
,2015-03-15 18:30,16,0.9934,0.9935,0.9932,0.9935,5
,2015-03-15 19:30,16,0.9947,0.9947,0.9947,0.9947,1
,2015-03-15 20:00,16,0.9957,0.9957,0.9957,0.9957,1
,2015-03-16 04:00,16,0.9956,0.996,0.9956,0.996,10
,2015-03-16 04:30,16,0.9956,0.9963,0.9956,0.9962,39
,2015-03-16 05:30,16,0.9958,0.9958,0.9957,0.9957,2
,2015-03-16 06:00,16,0.9961,0.9962,0.9956,0.9956,3
,2015-03-16 06:30,16,0.9956,0.9956,0.9956,0.9956,1
,2015-03-16 07:00,16,0.9949,0.9949,0.9949,0.9949,1
,2015-03-16 07:30,16,0.9956,0.9956,0.9956,0.9956,169
,2015-03-16 08:00,16,0.9954,0.9954,0.9946,0.9949,250
,2015-03-16 08:30,16,0.9965,0.9972,0.9965,0.9972,3
,2015-03-16 09:00,16,0.9968,0.9968,0.9968,0.9968,1