,2013-08-07 09:00,7,1.0855,1.0855,1.0855,1.0855,1
,2013-08-08 20:00,9,1.0895,1.0895,1.0895,1.0895,1
,2013-08-20 07:30,20,1.0914,1.0914,1.0914,1.0914,1
,2013-08-20 08:30,20,1.0936,1.0936,1.0936,1.0936,1
,2013-09-09 07:30,9,1.0715,1.0715,1.0715,1.0715,1
,2013-09-11 06:00,11,1.0727,1.0727,1.0727,1.0727,1
,2013-09-11 09:00,11,1.0752,1.0752,1.0752,1.0752,1
,2013-09-11 11:30,11,1.0754,1.0754,1.0754,1.0754,5
,2013-09-18 13:30,18,1.093,1.0969,1.093,1.0969,21
,2013-09-18 14:00,18,1.0966,1.0966,1.0966,1.0966,4
,2013-09-18 21:30,19,1.0977,1.0977,1.0977,1.0977,1
,2013-09-19 04:30,19,1.101,1.101,1.101,1.101,1
,2013-09-19 06:30,19,1.1009,1.1009,1.1009,1.1009,1
,2013-09-19 09:00,19,1.1001,1.1002,1.1001,1.1002,2
,2013-09-19 10:30,19,1.0989,1.0989,1.0989,1.0989,3
,2013-09-19 13:30,19,1.0998,1.0998,1.0998,1.0998,1
,2013-09-20 02:30,20,1.1008,1.1008,1.1008,1.1008,1
,2013-09-23 07:30,23,1.1013,1.1013,1.1013,1.1013,2
,2013-09-24 07:30,24,1.0976,1.0976,1.0976,1.0976,1
,2013-09-24 08:30,24,1.0978,1.0978,1.0978,1.0978,1
,2013-09-25 10:30,25,1.1032,1.1032,1.1032,1.1032,1
,2013-09-26 10:00,26,1.1001,1.1001,1.1001,1.1001,1
,2013-09-27 08:00,27,1.108,1.108,1.108,1.108,2
,2013-09-27 11:30,27,1.106,1.106,1.106,1.106,2
,2013-09-30 09:00,30,1.107,1.107,1.107,1.107,1
,2013-09-30 09:30,30,1.108,1.108,1.108,1.108,1
,2013-10-01 01:30,1,1.1124,1.1124,1.1124,1.1124,1
,2013-10-01 07:00,1,1.107,1.107,1.107,1.107,1
,2013-10-01 09:00,1,1.1059,1.1059,1.1059,1.1059,2
,2013-10-01 09:30,1,1.1039,1.1049,1.1039,1.1049,5
,2013-10-01 10:30,1,1.1055,1.1055,1.1055,1.1055,4
,2013-10-02 02:00,2,1.1057,1.1057,1.1057,1.1057,3
,2013-10-02 07:30,2,1.11,1.112,1.11,1.1118,6
,2013-10-02 08:00,2,1.1116,1.1116,1.1116,1.1116,2
,2013-10-03 09:00,3,1.1152,1.1152,1.1152,1.1152,1
,2013-10-03 10:00,3,1.1141,1.1141,1.1141,1.1141,1
,2013-10-03 11:00,3,1.1156,1.1156,1.1156,1.1156,1
,2013-10-03 14:00,3,1.1139,1.1139,1.1139,1.1139,1
,2013-10-04 06:30,4,1.1086,1.1086,1.1086,1.1086,2
,2013-10-04 07:30,4,1.1092,1.1092,1.1092,1.1092,2
,2013-10-04 09:30,4,1.1097,1.1098,1.1097,1.1098,18
,2013-10-04 11:00,4,1.1052,1.1052,1.1052,1.1052,1
,2013-10-04 11:30,4,1.103,1.1033,1.103,1.1033,2
,2013-10-04 13:30,4,1.1039,1.1039,1.1039,1.1039,40
,2013-10-07 08:00,7,1.1073,1.1073,1.1073,1.1073,2
,2013-10-07 22:30,8,1.1074,1.1074,1.1071,1.1071,8
,2013-10-08 09:30,8,1.1091,1.1091,1.1091,1.1091,1
,2013-10-08 11:00,8,1.108,1.1082,1.108,1.1082,8
,2013-10-09 02:00,9,1.1024,1.1024,1.1024,1.1024,1
,2013-10-09 05:30,9,1.1008,1.1008,1.1008,1.1008,1
,2013-10-09 09:30,9,1.1008,1.1008,1.1008,1.1008,1
,2013-10-09 21:30,10,1.097,1.097,1.097,1.097,1
,2013-10-10 07:00,10,1.1014,1.1014,1.1014,1.1014,1
,2013-10-10 07:30,10,1.101,1.101,1.101,1.101,1
,2013-10-10 09:00,10,1.0992,1.0992,1.0992,1.0992,2
,2013-10-10 14:30,10,1.099,1.099,1.099,1.099,2
,2013-10-14 02:30,14,1.0994,1.0994,1.0994,1.0994,7
,2013-10-14 04:00,14,1.0996,1.0996,1.0996,1.0996,10
,2013-10-14 07:30,14,1.1032,1.1032,1.1032,1.1032,1
,2013-10-15 02:00,15,1.1003,1.1003,1.1003,1.1003,1
,2013-10-15 04:00,15,1.0953,1.0953,1.0947,1.0949,47
,2013-10-15 04:30,15,1.0941,1.0941,1.0941,1.0941,17
,2013-10-15 08:00,15,1.0936,1.0936,1.0936,1.0936,1
,2013-10-15 08:30,15,1.094,1.094,1.094,1.094,1
,2013-10-15 09:00,15,1.093,1.093,1.093,1.093,1
,2013-10-15 09:30,15,1.0939,1.0939,1.0939,1.0939,1
,2013-10-15 15:30,15,1.0976,1.0976,1.0976,1.0976,3
,2013-10-16 11:00,16,1.0917,1.0917,1.0917,1.0917,1
,2013-10-16 19:00,17,1.0945,1.0945,1.0945,1.0945,2
,2013-10-17 02:00,17,1.1028,1.1028,1.1028,1.1028,1
,2013-10-17 02:30,17,1.105,1.1052,1.105,1.1052,10
,2013-10-17 03:00,17,1.1067,1.1067,1.1066,1.1066,3
,2013-10-17 03:30,17,1.1062,1.1062,1.1062,1.1062,1
,2013-10-17 04:00,17,1.1061,1.1072,1.1061,1.1072,2
,2013-10-17 04:30,17,1.108,1.108,1.1064,1.1064,7
,2013-10-17 08:00,17,1.1079,1.1094,1.1079,1.1094,6
,2013-10-17 09:30,17,1.1104,1.1104,1.1104,1.1104,1
,2013-10-17 10:00,17,1.109,1.109,1.1087,1.1087,3
,2013-10-17 11:30,17,1.1091,1.1094,1.1091,1.1094,5
,2013-10-17 12:30,17,1.1093,1.1093,1.1093,1.1093,1
,2013-10-17 22:00,18,1.1085,1.1085,1.1085,1.1085,1
,2013-10-17 23:00,18,1.1085,1.1085,1.1085,1.1085,1
,2013-10-18 01:30,18,1.1106,1.1107,1.1102,1.1102,36
,2013-10-18 02:00,18,1.1101,1.1101,1.1092,1.1093,17
,2013-10-18 05:30,18,1.1114,1.1114,1.1114,1.1114,1
,2013-10-18 10:00,18,1.1108,1.1111,1.1106,1.1107,17
,2013-10-18 10:30,18,1.111,1.111,1.111,1.111,5
,2013-10-20 23:30,21,1.1092,1.1092,1.1092,1.1092,2
,2013-10-21 12:00,21,1.1118,1.1118,1.1118,1.1118,2
,2013-10-21 20:30,22,1.1092,1.1092,1.1092,1.1092,1
,2013-10-22 07:30,22,1.1137,1.1175,1.1137,1.1168,19
,2013-10-22 08:30,22,1.1135,1.1144,1.1135,1.1144,7
,2013-10-22 09:00,22,1.1154,1.1154,1.1154,1.1154,5
,2013-10-22 09:30,22,1.1185,1.1194,1.1185,1.1191,12
,2013-10-22 12:00,22,1.1195,1.1195,1.1195,1.1195,4
,2013-10-22 12:30,22,1.1197,1.1197,1.1197,1.1197,5
,2013-10-22 19:30,23,1.1186,1.1186,1.1186,1.1186,1
,2013-10-22 22:00,23,1.1199,1.12,1.1199,1.12,5
,2013-10-22 23:30,23,1.1183,1.1191,1.1183,1.1191,35
,2013-10-23 01:00,23,1.1185,1.1185,1.1185,1.1185,1
,2013-10-23 05:30,23,1.1184,1.1184,1.1184,1.1184,1
,2013-10-23 06:30,23,1.1198,1.1198,1.1198,1.1198,3
,2013-10-23 08:30,23,1.123,1.123,1.123,1.123,2
,2013-10-23 09:30,23,1.1232,1.1232,1.1228,1.1228,2
,2013-10-23 12:00,23,1.123,1.123,1.123,1.123,1
,2013-10-23 19:30,24,1.1224,1.1224,1.1224,1.1224,10
,2013-10-23 20:00,24,1.1225,1.1225,1.1225,1.1225,1
,2013-10-23 22:30,24,1.1229,1.1229,1.1229,1.1229,2
,2013-10-24 02:30,24,1.122,1.122,1.122,1.122,1
,2013-10-24 07:00,24,1.1235,1.1245,1.1235,1.1245,6
,2013-10-24 07:30,24,1.1235,1.1235,1.1231,1.1231,2
,2013-10-24 08:00,24,1.1248,1.126,1.1243,1.1243,9
,2013-10-24 09:00,24,1.1228,1.1228,1.1228,1.1228,1
,2013-10-24 10:30,24,1.1223,1.1223,1.1218,1.1218,4
,2013-10-24 15:00,24,1.1219,1.1219,1.1219,1.1219,1
,2013-10-24 19:30,25,1.1211,1.1211,1.1211,1.1211,1
,2013-10-24 23:00,25,1.124,1.124,1.124,1.124,1
,2013-10-25 03:00,25,1.124,1.124,1.124,1.124,1
,2013-10-25 04:00,25,1.1214,1.1214,1.1214,1.1214,1
,2013-10-25 04:30,25,1.1211,1.1211,1.1205,1.1206,3
,2013-10-25 05:30,25,1.1193,1.1193,1.1193,1.1193,1
,2013-10-25 06:00,25,1.1197,1.1197,1.119,1.119,10
,2013-10-25 06:30,25,1.1185,1.1185,1.1185,1.1185,1
,2013-10-25 07:00,25,1.1174,1.1174,1.117,1.1174,4
,2013-10-25 07:30,25,1.1191,1.1191,1.1191,1.1191,1
,2013-10-25 08:30,25,1.1203,1.1203,1.1203,1.1203,1
,2013-10-25 10:00,25,1.1205,1.1205,1.1205,1.1205,3
,2013-10-25 10:30,25,1.1206,1.1206,1.12,1.12,5
,2013-10-25 13:30,25,1.1217,1.1217,1.1217,1.1217,2
,2013-10-27 17:00,28,1.1217,1.1217,1.1217,1.1217,1
,2013-10-28 07:00,28,1.1193,1.1193,1.1193,1.1193,4
,2013-10-28 08:00,28,1.1177,1.1177,1.1177,1.1177,1
,2013-10-28 10:00,28,1.1178,1.1178,1.1178,1.1178,1
,2013-10-28 12:00,28,1.1184,1.1184,1.1184,1.1184,4
,2013-10-28 19:30,29,1.1163,1.1168,1.1163,1.1168,2
,2013-10-29 02:30,29,1.1177,1.1177,1.1177,1.1177,5
,2013-10-29 08:00,29,1.115,1.115,1.115,1.115,2
,2013-10-29 09:00,29,1.1175,1.1184,1.1175,1.1184,3
,2013-10-29 10:30,29,1.115,1.115,1.115,1.115,1
,2013-10-29 11:00,29,1.1144,1.1144,1.1136,1.1137,19
,2013-10-30 07:00,30,1.117,1.117,1.117,1.117,1
,2013-10-30 13:00,30,1.113,1.113,1.111,1.111,3
,2013-10-30 17:00,31,1.1135,1.1135,1.1135,1.1135,1
,2013-10-31 06:00,31,1.1085,1.1085,1.1085,1.1085,1
,2013-10-31 06:30,31,1.1065,1.1067,1.1064,1.1067,6
,2013-10-31 07:00,31,1.1074,1.1074,1.1073,1.1073,3
,2013-10-31 08:30,31,1.1058,1.1058,1.1056,1.1056,2
,2013-10-31 10:00,31,1.1051,1.1051,1.1051,1.1051,5
,2013-10-31 11:30,31,1.1054,1.1054,1.1052,1.1052,25
,2013-10-31 14:00,31,1.1048,1.1048,1.1048,1.1048,1
,2013-10-31 20:30,1,1.1015,1.1019,1.1015,1.1019,2
,2013-11-01 03:00,1,1.1008,1.1008,1.0985,1.0985,5
,2013-11-01 08:00,1,1.0985,1.0985,1.098,1.098,2
,2013-11-01 08:30,1,1.0983,1.0983,1.0983,1.0983,1
,2013-11-01 09:00,1,1.0963,1.097,1.0957,1.0959,5
,2013-11-01 10:00,1,1.0973,1.0973,1.0973,1.0973,1
,2013-11-01 10:30,1,1.0964,1.0964,1.0964,1.0964,1
,2013-11-03 21:00,4,1.0952,1.0952,1.0952,1.0952,1
,2013-11-04 03:00,4,1.0981,1.0981,1.0978,1.0978,4
,2013-11-04 08:00,4,1.0964,1.0964,1.0964,1.0964,1
,2013-11-04 09:00,4,1.099,1.099,1.099,1.099,1
,2013-11-04 13:30,4,1.1006,1.1006,1.1006,1.1006,1
,2013-11-04 17:00,5,1.1,1.1,1.1,1.1,5
,2013-11-05 02:30,5,1.097,1.097,1.097,1.097,1
,2013-11-05 04:30,5,1.0988,1.0988,1.0988,1.0988,1
,2013-11-05 08:30,5,1.0969,1.0969,1.0969,1.0969,1
,2013-11-05 21:00,6,1.0971,1.0975,1.0971,1.0975,4
,2013-11-05 21:30,6,1.0977,1.0977,1.0977,1.0977,2
,2013-11-06 09:00,6,1.0998,1.0998,1.0998,1.0998,1
,2013-11-06 09:30,6,1.099,1.099,1.099,1.099,9
,2013-11-06 10:00,6,1.0983,1.0983,1.0983,1.0983,4
,2013-11-07 05:30,7,1.0973,1.0973,1.0973,1.0973,1
,2013-11-07 06:00,7,1.0969,1.0969,1.0969,1.0969,1
,2013-11-07 07:00,7,1.0875,1.0875,1.0872,1.0875,8
,2013-11-07 07:30,7,1.0851,1.0851,1.0831,1.0843,24
,2013-11-07 08:00,7,1.0848,1.0848,1.0848,1.0848,1
,2013-11-07 08:30,7,1.0874,1.0874,1.0871,1.0871,2
,2013-11-07 09:00,7,1.0875,1.0875,1.0875,1.0875,4
,2013-11-07 10:00,7,1.0902,1.0913,1.0899,1.0913,15
,2013-11-07 10:30,7,1.0903,1.0904,1.0903,1.0904,2
,2013-11-07 11:00,7,1.09,1.09,1.09,1.09,3
,2013-11-07 11:30,7,1.0914,1.0914,1.0914,1.0914,1
,2013-11-07 12:00,7,1.092,1.092,1.092,1.092,2
,2013-11-07 12:30,7,1.0944,1.0947,1.0943,1.0947,15
,2013-11-07 13:30,7,1.0943,1.0943,1.0943,1.0943,1
,2013-11-07 17:00,8,1.0917,1.0927,1.0915,1.0927,4
,2013-11-08 00:30,8,1.0916,1.0916,1.0916,1.0916,1
,2013-11-08 05:30,8,1.0925,1.0925,1.0925,1.0925,1
,2013-11-08 07:30,8,1.09,1.09,1.0893,1.0893,6
,2013-11-08 09:00,8,1.0843,1.0843,1.083,1.083,11
,2013-11-08 09:30,8,1.0829,1.0841,1.0829,1.084,16
,2013-11-08 10:00,8,1.0862,1.0862,1.0862,1.0862,1
,2013-11-08 13:30,8,1.0852,1.0852,1.0852,1.0852,1
,2013-11-11 00:00,11,1.085,1.085,1.085,1.085,1
,2013-11-11 00:30,11,1.0859,1.0859,1.0859,1.0859,1
,2013-11-11 04:00,11,1.0882,1.0882,1.0882,1.0882,1
,2013-11-11 06:30,11,1.0875,1.0875,1.0875,1.0875,1
,2013-11-11 07:30,11,1.089,1.089,1.089,1.089,1
,2013-11-11 09:30,11,1.0888,1.0888,1.0888,1.0888,4
,2013-11-11 12:30,11,1.0888,1.0888,1.0888,1.0888,1
,2013-11-12 04:30,12,1.0872,1.0872,1.0872,1.0872,1
,2013-11-12 11:30,12,1.092,1.092,1.092,1.092,1
,2013-11-13 02:00,13,1.0914,1.0914,1.0914,1.0914,1
,2013-11-13 04:30,13,1.09,1.09,1.09,1.09,1
,2013-11-13 11:30,13,1.0934,1.0934,1.0934,1.0934,10
,2013-11-13 12:00,13,1.0926,1.0926,1.0926,1.0926,1
,2013-11-13 12:30,13,1.0927,1.0927,1.0927,1.0927,2
,2013-11-13 15:30,13,1.096,1.096,1.096,1.096,1
,2013-11-13 19:30,14,1.094,1.0942,1.0939,1.0942,12
,2013-11-13 20:00,14,1.0944,1.0944,1.0944,1.0944,2
,2013-11-14 02:30,14,1.0932,1.0932,1.0932,1.0932,7
,2013-11-14 05:00,14,1.0898,1.0898,1.0897,1.0897,2
,2013-11-14 10:00,14,1.0948,1.0948,1.0948,1.0948,1
,2013-11-14 11:30,14,1.0946,1.0949,1.0946,1.0949,4
,2013-11-14 12:30,14,1.0925,1.0925,1.0925,1.0925,4
,2013-11-14 17:30,15,1.0909,1.0909,1.0909,1.0909,1
,2013-11-15 03:30,15,1.0896,1.0896,1.0892,1.0892,12
,2013-11-15 04:00,15,1.0893,1.0893,1.0893,1.0893,4
,2013-11-15 04:30,15,1.0898,1.0898,1.0897,1.0897,5
,2013-11-15 07:30,15,1.0921,1.0921,1.0921,1.0921,1
,2013-11-15 08:00,15,1.0945,1.0965,1.0945,1.096,4
,2013-11-15 08:30,15,1.0955,1.0955,1.0951,1.0951,3
,2013-11-15 09:00,15,1.0943,1.0944,1.0943,1.0944,2
,2013-11-15 09:30,15,1.0931,1.0931,1.0931,1.0931,8
,2013-11-17 19:30,18,1.0936,1.0936,1.0936,1.0936,2
,2013-11-17 22:30,18,1.0947,1.0947,1.0946,1.0946,6
,2013-11-18 02:30,18,1.0959,1.096,1.0959,1.096,8
,2013-11-18 10:00,18,1.0973,1.0973,1.0973,1.0973,2
,2013-11-18 10:30,18,1.0973,1.0973,1.0973,1.0973,2
,2013-11-18 13:30,18,1.096,1.096,1.096,1.096,5
,2013-11-19 08:30,19,1.0962,1.0962,1.0962,1.0962,5
,2013-11-19 09:00,19,1.0984,1.099,1.0984,1.099,3
,2013-11-19 11:00,19,1.0992,1.0992,1.0992,1.0992,2
,2013-11-19 17:00,20,1.1007,1.1007,1.1007,1.1007,1
,2013-11-19 18:00,20,1.1003,1.1003,1.1003,1.1003,1
,2013-11-19 19:00,20,1.1003,1.1003,1.0996,1.1,8
,2013-11-19 21:30,20,1.101,1.101,1.1003,1.1003,4
,2013-11-19 22:00,20,1.1001,1.1001,1.1001,1.1001,2
,2013-11-19 23:30,20,1.1001,1.1001,1.1001,1.1001,1
,2013-11-20 00:00,20,1.0993,1.0993,1.0993,1.0993,1
,2013-11-20 03:30,20,1.0981,1.0981,1.0981,1.0981,4
,2013-11-20 08:30,20,1.1,1.1,1.1,1.1,1
,2013-11-20 09:00,20,1.0991,1.0991,1.0955,1.0959,16
,2013-11-20 09:30,20,1.0939,1.0943,1.0939,1.0943,2
,2013-11-20 10:00,20,1.0929,1.0929,1.0929,1.0929,4
,2013-11-20 10:30,20,1.0931,1.0931,1.0926,1.0926,2
,2013-11-20 12:00,20,1.0917,1.0917,1.091,1.0912,3
,2013-11-20 13:00,20,1.0891,1.0919,1.0891,1.0914,5
,2013-11-20 14:30,20,1.092,1.092,1.092,1.092,1
,2013-11-20 18:00,21,1.0915,1.0915,1.0915,1.0915,2
,2013-11-20 18:30,21,1.0905,1.0906,1.0901,1.0905,20
,2013-11-20 19:00,21,1.0909,1.0909,1.0909,1.0909,2
,2013-11-20 19:30,21,1.0909,1.0909,1.0908,1.0908,23
,2013-11-20 20:00,21,1.0911,1.0911,1.0909,1.0909,10
,2013-11-20 20:30,21,1.0911,1.0911,1.091,1.091,2
,2013-11-20 21:00,21,1.0911,1.0911,1.0911,1.0911,1
,2013-11-20 23:00,21,1.0911,1.0911,1.0911,1.0911,2
,2013-11-20 23:30,21,1.0911,1.0914,1.0911,1.0914,3
,2013-11-21 00:00,21,1.0911,1.0911,1.0911,1.0911,2
,2013-11-21 01:00,21,1.0911,1.0911,1.0907,1.0907,2
,2013-11-21 01:30,21,1.0897,1.0897,1.0897,1.0897,1
,2013-11-21 02:00,21,1.0897,1.0902,1.0895,1.0902,3
,2013-11-21 02:30,21,1.0915,1.0915,1.0915,1.0915,1
,2013-11-21 03:00,21,1.0904,1.0914,1.0904,1.0913,7
,2013-11-21 03:30,21,1.091,1.091,1.091,1.091,4
,2013-11-21 04:30,21,1.0911,1.0911,1.0911,1.0911,1
,2013-11-21 05:30,21,1.0926,1.0947,1.0926,1.0947,7
,2013-11-21 06:30,21,1.0946,1.0946,1.0946,1.0946,1
,2013-11-21 07:30,21,1.094,1.095,1.0937,1.095,3
,2013-11-21 08:30,21,1.0922,1.0926,1.0922,1.0926,2
,2013-11-21 09:00,21,1.0935,1.0935,1.0934,1.0934,11
,2013-11-21 10:00,21,1.0935,1.0947,1.0935,1.0947,11
,2013-11-21 10:30,21,1.095,1.095,1.095,1.095,1
,2013-11-21 12:00,21,1.0933,1.0933,1.0933,1.0933,1
,2013-11-21 15:00,21,1.0944,1.0944,1.0944,1.0944,1
,2013-11-21 19:30,22,1.0952,1.0954,1.0952,1.0954,2
,2013-11-22 01:00,22,1.0959,1.0959,1.0959,1.0959,1
,2013-11-22 03:00,22,1.0983,1.0983,1.0979,1.0979,5
,2013-11-22 04:00,22,1.0997,1.0999,1.0997,1.0999,5
,2013-11-22 06:00,22,1.0997,1.1003,1.0997,1.1003,7
,2013-11-22 06:30,22,1.101,1.101,1.1006,1.1006,11
,2013-11-22 07:30,22,1.1003,1.1003,1.1003,1.1003,1
,2013-11-22 08:00,22,1.1008,1.1008,1.1008,1.1008,1
,2013-11-22 08:30,22,1.1005,1.1021,1.1005,1.1021,9
,2013-11-22 09:00,22,1.1027,1.1027,1.1027,1.1027,2
,2013-11-22 09:30,22,1.1011,1.1011,1.1002,1.1003,20
,2013-11-22 10:30,22,1.102,1.1039,1.102,1.1036,7
,2013-11-22 11:00,22,1.1031,1.1031,1.1031,1.1031,1
,2013-11-22 11:30,22,1.103,1.1031,1.103,1.1031,5
,2013-11-22 13:00,22,1.1035,1.1035,1.1031,1.1031,2
,2013-11-22 13:30,22,1.1033,1.1033,1.1033,1.1033,5
,2013-11-24 18:00,25,1.1033,1.1034,1.1033,1.1034,2
,2013-11-24 19:30,25,1.1023,1.1023,1.1023,1.1023,1
,2013-11-24 23:00,25,1.1013,1.1013,1.1013,1.1013,1
,2013-11-24 23:30,25,1.1016,1.1016,1.1016,1.1016,6
,2013-11-25 00:00,25,1.1005,1.1005,1.1005,1.1005,5
,2013-11-25 00:30,25,1.1009,1.1013,1.1009,1.1012,16
,2013-11-25 01:00,25,1.1012,1.1015,1.1012,1.1014,4
,2013-11-25 02:00,25,1.1011,1.1012,1.1011,1.1012,3
,2013-11-25 02:30,25,1.1015,1.1015,1.1015,1.1015,1
,2013-11-25 03:00,25,1.1011,1.1013,1.1003,1.1003,11
,2013-11-25 03:30,25,1.0998,1.0998,1.0998,1.0998,1
,2013-11-25 04:00,25,1.0995,1.0995,1.0993,1.0993,2
,2013-11-25 04:30,25,1.099,1.0995,1.099,1.0995,2
,2013-11-25 06:00,25,1.0998,1.0998,1.0998,1.0998,1
,2013-11-25 07:30,25,1.0985,1.0985,1.0984,1.0984,3
,2013-11-25 08:00,25,1.0981,1.0981,1.0977,1.0977,4
,2013-11-25 08:30,25,1.099,1.099,1.098,1.098,28
,2013-11-25 10:00,25,1.0968,1.0968,1.0961,1.0961,3
,2013-11-25 11:00,25,1.0972,1.0972,1.0972,1.0972,1
,2013-11-25 17:00,26,1.098,1.098,1.098,1.098,5
,2013-11-25 18:30,26,1.0993,1.0993,1.0993,1.0993,1
,2013-11-25 19:30,26,1.0994,1.0994,1.0994,1.0994,1
,2013-11-25 20:00,26,1.099,1.099,1.099,1.099,1
,2013-11-25 20:30,26,1.0985,1.0985,1.0985,1.0985,1
,2013-11-26 02:00,26,1.1003,1.1028,1.1003,1.1028,3
,2013-11-26 04:00,26,1.101,1.101,1.1002,1.1002,2
,2013-11-26 07:30,26,1.1008,1.1008,1.1008,1.1008,1
,2013-11-26 08:30,26,1.0994,1.0994,1.0994,1.0994,2
,2013-11-26 09:00,26,1.0995,1.1012,1.0995,1.1012,3
,2013-11-26 09:30,26,1.1008,1.1012,1.1008,1.1012,2
,2013-11-26 10:00,26,1.1025,1.1026,1.1025,1.1026,2
,2013-11-26 10:30,26,1.1025,1.1025,1.1024,1.1024,2
,2013-11-26 11:30,26,1.1031,1.1031,1.1031,1.1031,2
,2013-11-26 12:00,26,1.1035,1.1035,1.1035,1.1035,1
,2013-11-26 12:30,26,1.1029,1.104,1.1029,1.104,4
,2013-11-26 13:00,26,1.1031,1.1031,1.1031,1.1031,1
,2013-11-26 13:30,26,1.1041,1.1046,1.1041,1.1045,7
,2013-11-26 14:00,26,1.1038,1.1038,1.1038,1.1038,1
,2013-11-26 18:00,27,1.1033,1.1037,1.1033,1.1037,4
,2013-11-26 18:30,27,1.1034,1.1034,1.1034,1.1034,1
,2013-11-26 20:00,27,1.1026,1.1026,1.1026,1.1026,1
,2013-11-26 21:00,27,1.1028,1.1028,1.1028,1.1028,1
,2013-11-26 23:00,27,1.1048,1.1048,1.1048,1.1048,1
,2013-11-27 01:00,27,1.1037,1.1037,1.1037,1.1037,1
,2013-11-27 01:30,27,1.1036,1.1036,1.1036,1.1036,1
,2013-11-27 03:30,27,1.1058,1.1069,1.1058,1.1064,9
,2013-11-27 05:00,27,1.1063,1.1063,1.1063,1.1063,5
,2013-11-27 06:00,27,1.1056,1.1059,1.1056,1.1059,3
,2013-11-27 07:30,27,1.1059,1.1059,1.1059,1.1059,1
,2013-11-27 08:30,27,1.1035,1.1035,1.1035,1.1035,1
,2013-11-27 10:00,27,1.102,1.1026,1.102,1.1026,3
,2013-11-27 10:30,27,1.102,1.102,1.1012,1.1012,60
,2013-11-27 14:30,27,1.1022,1.1024,1.1022,1.1024,13
,2013-11-27 15:00,27,1.1025,1.1027,1.1024,1.1027,18
,2013-11-27 15:30,27,1.1029,1.1029,1.1026,1.1026,2
,2013-11-27 18:30,29,1.102,1.102,1.102,1.102,4
,2013-11-27 19:00,29,1.1021,1.1021,1.1021,1.1021,1
,2013-11-27 20:30,29,1.1024,1.1024,1.1024,1.1024,1
,2013-11-27 21:30,29,1.1026,1.1026,1.1026,1.1026,1
,2013-11-27 22:00,29,1.1027,1.1027,1.1027,1.1027,1
,2013-11-28 01:00,29,1.1023,1.1023,1.1023,1.1023,1
,2013-11-28 01:30,29,1.1025,1.1025,1.1025,1.1025,1
,2013-11-28 02:00,29,1.1039,1.105,1.1039,1.105,2
,2013-11-28 02:30,29,1.1056,1.106,1.1056,1.106,6
,2013-11-28 03:00,29,1.1065,1.1067,1.1057,1.1057,10
,2013-11-28 06:00,29,1.1049,1.1049,1.1049,1.1049,2
,2013-11-28 07:30,29,1.1047,1.1047,1.1047,1.1047,1
,2013-11-28 08:00,29,1.1043,1.1049,1.1043,1.1049,23
,2013-11-28 10:30,29,1.1048,1.1048,1.1048,1.1048,1
,2013-11-28 11:30,29,1.1048,1.1048,1.1048,1.1048,7
,2013-11-29 02:30,29,1.1046,1.1046,1.1046,1.1046,1
,2013-11-29 03:00,29,1.1057,1.1057,1.1057,1.1057,6
,2013-11-29 05:00,29,1.1066,1.1078,1.1066,1.1078,3
,2013-11-29 06:00,29,1.1076,1.1076,1.1076,1.1076,1
,2013-11-29 08:00,29,1.1073,1.1075,1.1073,1.1075,3
,2013-11-29 09:00,29,1.1072,1.1072,1.1072,1.1072,3
,2013-11-29 09:30,29,1.1081,1.1081,1.1076,1.1076,6
,2013-11-29 10:00,29,1.1073,1.1073,1.1073,1.1073,2
,2013-11-29 10:30,29,1.106,1.106,1.106,1.106,1
,2013-11-29 11:00,29,1.106,1.1064,1.106,1.1064,4
,2013-11-29 11:30,29,1.1058,1.1058,1.0979,1.1024,825
,2013-11-29 12:00,29,1.103,1.1044,1.103,1.104,135
,2013-12-01 17:00,2,1.1037,1.1037,1.1037,1.1037,17
,2013-12-01 18:00,2,1.1046,1.1047,1.1046,1.1046,10
,2013-12-01 18:30,2,1.105,1.1062,1.105,1.106,16
,2013-12-01 19:00,2,1.1054,1.1054,1.1054,1.1054,3
,2013-12-01 19:30,2,1.1059,1.1059,1.1059,1.1059,1
,2013-12-01 20:00,2,1.1064,1.1064,1.1064,1.1064,1
,2013-12-01 21:30,2,1.1056,1.1056,1.1056,1.1056,1
,2013-12-02 01:00,2,1.1057,1.1057,1.1057,1.1057,1
,2013-12-02 01:30,2,1.1061,1.1061,1.1061,1.1061,1
,2013-12-02 02:00,2,1.1058,1.1058,1.1058,1.1058,6
,2013-12-02 02:30,2,1.1049,1.1049,1.1046,1.1046,6
,2013-12-02 03:30,2,1.1014,1.1015,1.1014,1.1014,62
,2013-12-02 04:00,2,1.1009,1.1009,1.1009,1.1009,4
,2013-12-02 04:30,2,1.101,1.101,1.1006,1.1006,3
,2013-12-02 05:00,2,1.1002,1.1002,1.0996,1.0996,11
,2013-12-02 05:30,2,1.0993,1.0993,1.0993,1.0993,1
,2013-12-02 06:00,2,1.0998,1.0998,1.0998,1.0998,1
,2013-12-02 07:30,2,1.1002,1.1011,1.1002,1.1011,16
,2013-12-02 08:00,2,1.1014,1.1016,1.1013,1.1013,5
,2013-12-02 08:30,2,1.1017,1.1021,1.1011,1.102,50
,2013-12-02 09:00,2,1.1008,1.1014,1.0998,1.1014,55
,2013-12-02 09:30,2,1.1023,1.1035,1.1022,1.1031,69
,2013-12-02 10:00,2,1.1029,1.1029,1.1021,1.1021,5
,2013-12-02 10:30,2,1.1029,1.103,1.1022,1.1022,16
,2013-12-02 11:30,2,1.1022,1.1022,1.1022,1.1022,1
,2013-12-02 13:00,2,1.101,1.1016,1.101,1.1016,2
,2013-12-02 14:00,2,1.1015,1.1015,1.1015,1.1015,1
,2013-12-02 14:30,2,1.1014,1.1018,1.1014,1.1018,2
,2013-12-02 17:00,3,1.101,1.1013,1.101,1.1013,6
,2013-12-02 20:00,3,1.1004,1.1005,1.1004,1.1005,2
,2013-12-03 02:00,3,1.1027,1.1027,1.1027,1.1027,1
,2013-12-03 02:30,3,1.1032,1.1036,1.1032,1.1036,2
,2013-12-03 03:00,3,1.1042,1.1042,1.1037,1.1037,2
,2013-12-03 03:30,3,1.1041,1.1041,1.1041,1.1041,1
,2013-12-03 04:00,3,1.1047,1.1047,1.1045,1.1045,2
,2013-12-03 04:30,3,1.1049,1.1049,1.1049,1.1049,1
,2013-12-03 05:30,3,1.1055,1.1055,1.1055,1.1055,1
,2013-12-03 06:00,3,1.106,1.106,1.106,1.106,3
,2013-12-03 06:30,3,1.1064,1.1064,1.1061,1.1061,8
,2013-12-03 07:00,3,1.1072,1.1072,1.1066,1.1066,8
,2013-12-03 07:30,3,1.1067,1.1068,1.106,1.106,10
,2013-12-03 08:00,3,1.1062,1.1063,1.106,1.106,5
,2013-12-03 08:30,3,1.1051,1.1053,1.1051,1.1053,3
,2013-12-03 09:00,3,1.1059,1.1065,1.1057,1.1058,16
,2013-12-03 09:30,3,1.1063,1.1071,1.1063,1.1063,34
,2013-12-03 10:00,3,1.1062,1.1074,1.1062,1.1074,15
,2013-12-03 10:30,3,1.1069,1.1096,1.1068,1.1084,64
,2013-12-03 11:00,3,1.109,1.109,1.1078,1.1078,12
,2013-12-03 11:30,3,1.1082,1.1082,1.1079,1.1079,9
,2013-12-03 12:00,3,1.1084,1.1084,1.1083,1.1083,3
,2013-12-03 12:30,3,1.1083,1.1083,1.1078,1.1078,4
,2013-12-03 14:00,3,1.1069,1.1069,1.1069,1.1069,1
,2013-12-03 15:00,3,1.1069,1.1069,1.1069,1.1069,2
,2013-12-03 17:30,4,1.1067,1.1072,1.1067,1.1072,2
,2013-12-03 19:00,4,1.1062,1.1062,1.1061,1.1061,7
,2013-12-03 19:30,4,1.1069,1.1069,1.1069,1.1069,1
,2013-12-03 21:00,4,1.1066,1.1066,1.1066,1.1066,1
,2013-12-03 22:30,4,1.1063,1.1063,1.1063,1.1063,2
,2013-12-03 23:00,4,1.1068,1.1068,1.1068,1.1068,7
,2013-12-04 00:30,4,1.1055,1.1055,1.1055,1.1055,1
,2013-12-04 01:00,4,1.1045,1.1045,1.1045,1.1045,1
,2013-12-04 02:00,4,1.1049,1.1049,1.1048,1.1048,20
,2013-12-04 03:30,4,1.1068,1.107,1.1068,1.107,22
,2013-12-04 04:00,4,1.1069,1.1069,1.1069,1.1069,7
,2013-12-04 04:30,4,1.1075,1.1076,1.1075,1.1076,2
,2013-12-04 05:00,4,1.1078,1.1094,1.1076,1.1094,31
,2013-12-04 05:30,4,1.1089,1.1093,1.1089,1.109,5
,2013-12-04 06:30,4,1.1088,1.1102,1.1088,1.1102,69
,2013-12-04 07:00,4,1.1096,1.1096,1.1078,1.1081,25
,2013-12-04 07:30,4,1.1066,1.1066,1.1047,1.1054,65
,2013-12-04 08:00,4,1.105,1.105,1.103,1.103,45
,2013-12-04 08:30,4,1.1036,1.1047,1.1036,1.1047,9
,2013-12-04 09:00,4,1.1054,1.1057,1.1036,1.1045,38
,2013-12-04 09:30,4,1.1047,1.1047,1.1046,1.1046,6
,2013-12-04 10:00,4,1.1055,1.1063,1.1055,1.1063,17
,2013-12-04 10:30,4,1.1063,1.1063,1.1058,1.106,12
,2013-12-04 11:00,4,1.1063,1.109,1.1063,1.109,169
,2013-12-04 11:30,4,1.1091,1.1101,1.1091,1.11,14
,2013-12-04 12:00,4,1.1092,1.1092,1.1092,1.1092,1
,2013-12-04 12:30,4,1.1102,1.1102,1.1098,1.1098,10
,2013-12-04 13:00,4,1.1094,1.1094,1.1094,1.1094,4
,2013-12-04 13:30,4,1.1093,1.1093,1.109,1.109,7
,2013-12-04 14:00,4,1.1092,1.1092,1.1092,1.1092,1
,2013-12-04 14:30,4,1.109,1.1091,1.1088,1.109,7
,2013-12-04 15:00,4,1.1088,1.1093,1.1087,1.1092,7
,2013-12-04 15:30,4,1.1093,1.1093,1.1092,1.1092,3
,2013-12-04 17:30,5,1.1093,1.1095,1.1092,1.1092,3
,2013-12-04 18:00,5,1.1092,1.1095,1.1092,1.1095,2
,2013-12-04 18:30,5,1.1089,1.1089,1.1089,1.1089,2
,2013-12-04 19:00,5,1.1087,1.1087,1.1087,1.1087,2
,2013-12-04 20:30,5,1.1095,1.1096,1.1095,1.1096,2
,2013-12-04 22:30,5,1.1108,1.1112,1.1108,1.1112,12
,2013-12-04 23:30,5,1.1112,1.1112,1.1112,1.1112,1
,2013-12-05 00:00,5,1.111,1.114,1.111,1.1137,32
,2013-12-05 00:30,5,1.1136,1.1136,1.1127,1.1128,27
,2013-12-05 01:00,5,1.1128,1.1133,1.1128,1.1129,7
,2013-12-05 01:30,5,1.112,1.112,1.1116,1.1118,7
,2013-12-05 02:00,5,1.1118,1.112,1.1111,1.1111,32
,2013-12-05 02:30,5,1.1109,1.111,1.1103,1.1103,15
,2013-12-05 03:00,5,1.1097,1.1097,1.109,1.109,14
,2013-12-05 04:00,5,1.1095,1.1102,1.1095,1.1097,26
,2013-12-05 04:30,5,1.1096,1.1099,1.1096,1.1099,50
,2013-12-05 05:00,5,1.1098,1.1098,1.1094,1.1097,13
,2013-12-05 05:30,5,1.1096,1.1096,1.1096,1.1096,1
,2013-12-05 06:00,5,1.11,1.1103,1.11,1.1103,6
,2013-12-05 06:30,5,1.1093,1.1093,1.109,1.1091,15
,2013-12-05 07:00,5,1.1096,1.1096,1.1081,1.1084,26
,2013-12-05 07:30,5,1.108,1.112,1.1063,1.1097,133
,2013-12-05 08:00,5,1.1103,1.1135,1.1103,1.1131,60
,2013-12-05 08:30,5,1.1126,1.113,1.1117,1.1121,62
,2013-12-05 09:00,5,1.1117,1.1146,1.1117,1.1134,60
,2013-12-05 09:30,5,1.1132,1.115,1.1132,1.1144,33
,2013-12-05 10:00,5,1.1146,1.1155,1.1141,1.1151,30
,2013-12-05 10:30,5,1.115,1.116,1.115,1.1151,116
,2013-12-05 11:00,5,1.1153,1.1156,1.1151,1.1152,15
,2013-12-05 11:30,5,1.1154,1.116,1.1154,1.116,9
,2013-12-05 12:00,5,1.1158,1.1158,1.1153,1.1153,11
,2013-12-05 12:30,5,1.1157,1.1157,1.1157,1.1157,1
,2013-12-05 13:00,5,1.1157,1.1166,1.1157,1.1166,7
,2013-12-05 13:30,5,1.1168,1.1176,1.1168,1.1174,66
,2013-12-05 14:00,5,1.1174,1.1174,1.1167,1.1167,11
,2013-12-05 17:00,6,1.1168,1.1168,1.1168,1.1168,2
,2013-12-05 18:00,6,1.116,1.116,1.116,1.116,3
,2013-12-05 18:30,6,1.1163,1.1163,1.1163,1.1163,2
,2013-12-05 19:00,6,1.1161,1.1161,1.1161,1.1161,2
,2013-12-05 20:00,6,1.1164,1.1164,1.1164,1.1164,9
,2013-12-05 20:30,6,1.1166,1.1166,1.1165,1.1166,21
,2013-12-05 21:00,6,1.1165,1.1165,1.1165,1.1165,1
,2013-12-05 21:30,6,1.1166,1.1166,1.1166,1.1166,5
,2013-12-05 22:00,6,1.1163,1.1163,1.1162,1.1162,10
,2013-12-05 23:00,6,1.1158,1.1158,1.1158,1.1158,2
,2013-12-05 23:30,6,1.1157,1.1157,1.1157,1.1157,3
,2013-12-06 01:00,6,1.1154,1.1154,1.1153,1.1153,2
,2013-12-06 01:30,6,1.1152,1.1152,1.1149,1.1149,25
,2013-12-06 02:00,6,1.1155,1.1155,1.1153,1.1153,4
,2013-12-06 02:30,6,1.1157,1.1157,1.1156,1.1156,5
,2013-12-06 03:00,6,1.1161,1.118,1.1161,1.1177,30
,2013-12-06 03:30,6,1.1177,1.1177,1.1171,1.1175,131
,2013-12-06 04:00,6,1.1172,1.1172,1.1172,1.1172,1
,2013-12-06 04:30,6,1.1171,1.1171,1.117,1.117,9
,2013-12-06 05:00,6,1.1172,1.1172,1.1172,1.1172,1
,2013-12-06 05:30,6,1.1177,1.1177,1.1174,1.1174,26
,2013-12-06 06:00,6,1.1179,1.1191,1.1179,1.1188,66
,2013-12-06 06:30,6,1.118,1.118,1.1177,1.1177,22
,2013-12-06 07:00,6,1.1185,1.1185,1.1175,1.118,15
,2013-12-06 07:30,6,1.1174,1.1177,1.1145,1.1176,228
,2013-12-06 08:00,6,1.1177,1.1203,1.1172,1.1175,54
,2013-12-06 08:30,6,1.118,1.1183,1.1173,1.1183,8
,2013-12-06 09:00,6,1.1182,1.1195,1.1182,1.1194,53
,2013-12-06 09:30,6,1.1195,1.1205,1.1189,1.1189,40
,2013-12-06 10:00,6,1.1191,1.12,1.1188,1.12,55
,2013-12-06 10:30,6,1.1201,1.1214,1.1199,1.1199,61
,2013-12-06 11:00,6,1.12,1.1203,1.1197,1.1203,18
,2013-12-06 11:30,6,1.1207,1.1208,1.1204,1.1208,12
,2013-12-06 12:00,6,1.1209,1.1211,1.1209,1.1211,9
,2013-12-06 12:30,6,1.1209,1.1216,1.1208,1.1212,217
,2013-12-06 13:00,6,1.1215,1.1216,1.1213,1.1216,25
,2013-12-06 13:30,6,1.1216,1.122,1.1212,1.122,79
,2013-12-06 14:00,6,1.1218,1.1231,1.1217,1.1231,104
,2013-12-06 14:30,6,1.1231,1.1234,1.122,1.122,60
,2013-12-06 15:00,6,1.1217,1.1218,1.1207,1.1207,17
,2013-12-06 15:30,6,1.1212,1.1218,1.1212,1.1218,8
,2013-12-08 17:00,9,1.1228,1.1229,1.1224,1.1227,101
,2013-12-08 17:30,9,1.1219,1.1219,1.1218,1.1218,54
,2013-12-08 18:00,9,1.1218,1.122,1.1217,1.1218,91
,2013-12-08 18:30,9,1.1219,1.1222,1.1219,1.1222,6
,2013-12-08 19:00,9,1.1222,1.1226,1.122,1.1226,4
,2013-12-08 19:30,9,1.1222,1.1223,1.122,1.1223,15
,2013-12-08 20:00,9,1.1219,1.1219,1.1219,1.1219,1
,2013-12-08 20:30,9,1.1218,1.122,1.1218,1.122,16
,2013-12-08 21:00,9,1.122,1.122,1.1218,1.1219,13
,2013-12-08 21:30,9,1.1218,1.1218,1.1218,1.1218,1
,2013-12-08 22:00,9,1.1215,1.1215,1.1215,1.1215,2
,2013-12-08 22:30,9,1.1215,1.1218,1.1214,1.1218,26
,2013-12-08 23:00,9,1.122,1.122,1.122,1.122,3
,2013-12-08 23:30,9,1.122,1.122,1.1218,1.1219,5
,2013-12-09 00:00,9,1.122,1.122,1.122,1.122,6
,2013-12-09 00:30,9,1.1216,1.1216,1.1214,1.1215,19
,2013-12-09 01:00,9,1.1212,1.1217,1.1211,1.1211,123
,2013-12-09 01:30,9,1.121,1.121,1.1207,1.1209,54
,2013-12-09 02:00,9,1.1211,1.1222,1.1211,1.1216,12
,2013-12-09 02:30,9,1.1217,1.1226,1.1217,1.1222,160
,2013-12-09 03:00,9,1.1222,1.1231,1.1222,1.1223,110
,2013-12-09 03:30,9,1.1222,1.1222,1.1216,1.1218,54
,2013-12-09 04:00,9,1.1218,1.1222,1.1218,1.1221,11
,2013-12-09 04:30,9,1.1218,1.1218,1.1213,1.1214,13
,2013-12-09 05:00,9,1.122,1.122,1.122,1.122,7
,2013-12-09 05:30,9,1.122,1.1229,1.1219,1.1227,46
,2013-12-09 06:00,9,1.1227,1.1232,1.1227,1.1228,54
,2013-12-09 06:30,9,1.1228,1.1233,1.1228,1.123,58
,2013-12-09 07:00,9,1.123,1.1232,1.1227,1.1228,178
,2013-12-09 07:30,9,1.1231,1.1233,1.1226,1.1232,172
,2013-12-09 08:00,9,1.1229,1.1229,1.1223,1.1225,133
,2013-12-09 08:30,9,1.1224,1.1229,1.1219,1.1222,98
,2013-12-09 09:00,9,1.1225,1.1231,1.1223,1.1227,133
,2013-12-09 09:30,9,1.1227,1.1228,1.122,1.1226,223
,2013-12-09 10:00,9,1.1226,1.1229,1.1222,1.1226,68
,2013-12-09 10:30,9,1.1226,1.123,1.1223,1.123,52
,2013-12-09 11:00,9,1.1231,1.1236,1.1228,1.1228,71
,2013-12-09 11:30,9,1.1227,1.1231,1.1227,1.1228,84
,2013-12-09 12:00,9,1.1229,1.1229,1.1229,1.1229,1
,2013-12-09 12:30,9,1.1232,1.1254,1.1232,1.1246,310
,2013-12-09 13:00,9,1.1242,1.1247,1.1241,1.1241,117
,2013-12-09 13:30,9,1.1243,1.1243,1.1239,1.1241,104
,2013-12-09 14:00,9,1.1244,1.1246,1.1242,1.1246,15
,2013-12-09 14:30,9,1.1245,1.1245,1.1243,1.1243,11
,2013-12-09 15:00,9,1.1242,1.1244,1.1242,1.1242,17
,2013-12-09 15:30,9,1.1237,1.1245,1.1237,1.1245,3
,2013-12-09 17:00,10,1.1244,1.1244,1.1238,1.1238,14
,2013-12-09 17:30,10,1.1239,1.1245,1.1239,1.1245,13
,2013-12-09 18:00,10,1.1245,1.1253,1.1243,1.1243,85
,2013-12-09 18:30,10,1.1248,1.1248,1.1239,1.1242,31
,2013-12-09 19:00,10,1.1244,1.1245,1.1242,1.1243,12
,2013-12-09 19:30,10,1.1246,1.1246,1.1243,1.1246,27
,2013-12-09 20:00,10,1.1251,1.1268,1.1251,1.1256,218
,2013-12-09 20:30,10,1.1256,1.126,1.1255,1.1256,39
,2013-12-09 21:00,10,1.1257,1.1259,1.1257,1.1258,45
,2013-12-09 21:30,10,1.1256,1.1256,1.1253,1.1254,30
,2013-12-09 22:30,10,1.1259,1.1259,1.1258,1.1258,2
,2013-12-09 23:00,10,1.1259,1.1259,1.1257,1.1257,6
,2013-12-09 23:30,10,1.1256,1.1256,1.1254,1.1254,8
,2013-12-10 00:00,10,1.1255,1.1255,1.1253,1.1254,20
,2013-12-10 00:30,10,1.1251,1.1251,1.1251,1.1251,1
,2013-12-10 01:00,10,1.1245,1.1247,1.1243,1.1244,18
,2013-12-10 01:30,10,1.1245,1.1246,1.1244,1.1245,26
,2013-12-10 02:00,10,1.1248,1.1258,1.1248,1.1252,103
,2013-12-10 02:30,10,1.125,1.1258,1.1249,1.1255,111
,2013-12-10 03:00,10,1.1256,1.1257,1.1245,1.1246,102
,2013-12-10 03:30,10,1.1247,1.1249,1.1244,1.1245,78
,2013-12-10 04:00,10,1.1245,1.125,1.1244,1.1248,37
,2013-12-10 04:30,10,1.1251,1.1253,1.1249,1.1249,58
,2013-12-10 05:00,10,1.1248,1.1253,1.1248,1.1248,96
,2013-12-10 05:30,10,1.1248,1.1251,1.1246,1.1247,250
,2013-12-10 06:00,10,1.1248,1.1251,1.1245,1.1246,161
,2013-12-10 06:30,10,1.1251,1.1268,1.1251,1.1268,252
,2013-12-10 07:00,10,1.1266,1.128,1.1263,1.1274,280
,2013-12-10 07:30,10,1.1274,1.1288,1.1268,1.1284,165
,2013-12-10 08:00,10,1.1282,1.1293,1.1282,1.1288,186
,2013-12-10 08:30,10,1.1288,1.1306,1.1284,1.1299,349
,2013-12-10 09:00,10,1.1302,1.1311,1.1289,1.1291,229
,2013-12-10 09:30,10,1.1294,1.1296,1.1278,1.1282,254
,2013-12-10 10:00,10,1.1281,1.1289,1.128,1.1281,70
,2013-12-10 10:30,10,1.1286,1.1287,1.1278,1.1279,98
,2013-12-10 11:00,10,1.1279,1.1284,1.1275,1.1279,134
,2013-12-10 11:30,10,1.1278,1.1286,1.1277,1.1286,82
,2013-12-10 12:00,10,1.1284,1.1286,1.1284,1.1286,11
,2013-12-10 12:30,10,1.1284,1.1289,1.1284,1.1286,50
,2013-12-10 13:00,10,1.129,1.129,1.1282,1.1284,38
,2013-12-10 13:30,10,1.128,1.1285,1.128,1.1284,80
,2013-12-10 14:00,10,1.1283,1.1284,1.1279,1.128,38
,2013-12-10 14:30,10,1.1281,1.1285,1.1281,1.1283,15
,2013-12-10 15:00,10,1.1283,1.1283,1.1281,1.1281,7
,2013-12-10 15:30,10,1.1282,1.1282,1.1279,1.1282,10
,2013-12-10 17:00,11,1.128,1.1282,1.1278,1.1281,37
,2013-12-10 17:30,11,1.1281,1.1282,1.1281,1.1282,29
,2013-12-10 18:00,11,1.1282,1.1282,1.1282,1.1282,5
,2013-12-10 18:30,11,1.128,1.128,1.128,1.128,4
,2013-12-10 19:00,11,1.1276,1.1276,1.127,1.1272,40
,2013-12-10 19:30,11,1.1272,1.1273,1.127,1.127,13
,2013-12-10 20:00,11,1.1273,1.1273,1.1273,1.1273,1
,2013-12-10 20:30,11,1.1273,1.1273,1.1266,1.1267,11
,2013-12-10 21:00,11,1.1268,1.1271,1.1268,1.1271,5
,2013-12-10 21:30,11,1.1273,1.1284,1.1273,1.1283,39
,2013-12-10 22:00,11,1.1283,1.1283,1.1283,1.1283,51
,2013-12-10 22:30,11,1.1282,1.1284,1.1282,1.1283,18
,2013-12-10 23:00,11,1.128,1.1282,1.128,1.1282,18
,2013-12-10 23:30,11,1.1282,1.1282,1.1277,1.1277,46
,2013-12-11 00:00,11,1.1278,1.1279,1.1278,1.1279,82
,2013-12-11 00:30,11,1.1279,1.128,1.1277,1.1277,69
,2013-12-11 01:00,11,1.1278,1.1286,1.1278,1.1286,107
,2013-12-11 01:30,11,1.1286,1.1293,1.1285,1.1285,117
,2013-12-11 02:00,11,1.1285,1.1285,1.1265,1.1269,321
,2013-12-11 02:30,11,1.1269,1.1272,1.1266,1.1267,157
,2013-12-11 03:00,11,1.1273,1.1281,1.1272,1.1277,118
,2013-12-11 03:30,11,1.1276,1.1279,1.127,1.1274,57
,2013-12-11 04:00,11,1.1275,1.1285,1.1273,1.1281,85
,2013-12-11 04:30,11,1.1281,1.1283,1.128,1.1281,67
,2013-12-11 05:00,11,1.128,1.1283,1.1279,1.1279,63
,2013-12-11 05:30,11,1.128,1.1281,1.1278,1.1278,39
,2013-12-11 06:00,11,1.1281,1.1281,1.1275,1.1275,80
,2013-12-11 06:30,11,1.1279,1.1282,1.1276,1.1277,39
,2013-12-11 07:00,11,1.1279,1.1286,1.1275,1.128,204
,2013-12-11 07:30,11,1.128,1.1285,1.1278,1.1282,114
,2013-12-11 08:00,11,1.1282,1.1307,1.1281,1.1303,403
,2013-12-11 08:30,11,1.1303,1.1309,1.1298,1.13,435
,2013-12-11 09:00,11,1.13,1.1311,1.1275,1.1287,367
,2013-12-11 09:30,11,1.1288,1.1314,1.1284,1.1301,262
,2013-12-11 10:00,11,1.1302,1.1303,1.1294,1.1298,359
,2013-12-11 10:30,11,1.1297,1.1309,1.1295,1.1304,163
,2013-12-11 11:00,11,1.1304,1.1324,1.1304,1.1317,296
,2013-12-11 11:30,11,1.1316,1.1316,1.1308,1.1312,244
,2013-12-11 12:00,11,1.131,1.131,1.13,1.1305,282
,2013-12-11 12:30,11,1.1306,1.1306,1.1291,1.1295,59
,2013-12-11 13:00,11,1.1295,1.13,1.1295,1.1298,52
,2013-12-11 13:30,11,1.1299,1.1301,1.1288,1.129,340
,2013-12-11 14:00,11,1.129,1.1296,1.1288,1.1296,184
,2013-12-11 14:30,11,1.1296,1.1298,1.1292,1.1293,29
,2013-12-11 15:00,11,1.1291,1.1297,1.1289,1.1297,24
,2013-12-11 15:30,11,1.1293,1.1296,1.1291,1.1291,14
,2013-12-11 17:00,12,1.1294,1.1294,1.129,1.129,52
,2013-12-11 17:30,12,1.1289,1.1291,1.1286,1.1287,53
,2013-12-11 18:00,12,1.1287,1.129,1.1284,1.1289,125
,2013-12-11 18:30,12,1.1288,1.1289,1.1282,1.1282,127
,2013-12-11 19:00,12,1.1283,1.1289,1.1282,1.1288,69
,2013-12-11 19:30,12,1.1288,1.129,1.1284,1.129,41
,2013-12-11 20:00,12,1.129,1.1296,1.1289,1.1295,116
,2013-12-11 20:30,12,1.1295,1.1296,1.1291,1.1293,44
,2013-12-11 21:00,12,1.1293,1.1293,1.1288,1.1288,18
,2013-12-11 21:30,12,1.1287,1.1292,1.1287,1.1288,93
,2013-12-11 22:00,12,1.1288,1.129,1.1286,1.1289,38
,2013-12-11 22:30,12,1.1289,1.1292,1.1289,1.129,36
,2013-12-11 23:00,12,1.1288,1.1288,1.1286,1.1286,44
,2013-12-11 23:30,12,1.1286,1.1289,1.1285,1.1288,54
,2013-12-12 00:00,12,1.1288,1.129,1.1285,1.1285,82
,2013-12-12 00:30,12,1.1287,1.1287,1.128,1.128,29
,2013-12-12 01:00,12,1.1279,1.1285,1.1279,1.1284,141
,2013-12-12 01:30,12,1.1285,1.1298,1.1285,1.1296,222
,2013-12-12 02:00,12,1.1297,1.1297,1.1281,1.1281,394
,2013-12-12 02:30,12,1.1281,1.1285,1.1265,1.1272,510
,2013-12-12 03:00,12,1.1272,1.1278,1.1264,1.1275,733
,2013-12-12 03:30,12,1.1274,1.128,1.127,1.1273,437
,2013-12-12 04:00,12,1.1273,1.1282,1.1272,1.128,334
,2013-12-12 04:30,12,1.128,1.1284,1.1277,1.1284,179
,2013-12-12 05:00,12,1.1284,1.1293,1.1283,1.1293,366
,2013-12-12 05:30,12,1.1293,1.1314,1.1293,1.131,574
,2013-12-12 06:00,12,1.1308,1.131,1.1297,1.1298,213
,2013-12-12 06:30,12,1.1297,1.1302,1.1295,1.1296,190
,2013-12-12 07:00,12,1.1298,1.1298,1.1282,1.129,374
,2013-12-12 07:30,12,1.1285,1.1297,1.1267,1.127,1083
,2013-12-12 08:00,12,1.1269,1.1277,1.1265,1.1275,773
,2013-12-12 08:30,12,1.1275,1.1295,1.1269,1.1286,1168
,2013-12-12 09:00,12,1.1289,1.1289,1.1252,1.126,1466
,2013-12-12 09:30,12,1.1261,1.1265,1.1252,1.1253,558
,2013-12-12 10:00,12,1.1254,1.1264,1.1245,1.1255,525
,2013-12-12 10:30,12,1.1254,1.126,1.1235,1.1247,831
,2013-12-12 11:00,12,1.1245,1.1255,1.1241,1.1247,375
,2013-12-12 11:30,12,1.1247,1.1248,1.1241,1.1243,234
,2013-12-12 12:00,12,1.1243,1.1244,1.1235,1.1242,495
,2013-12-12 12:30,12,1.1241,1.1244,1.1237,1.1239,135
,2013-12-12 13:00,12,1.124,1.1252,1.124,1.1252,121
,2013-12-12 13:30,12,1.1252,1.1254,1.1247,1.1254,469
,2013-12-12 14:00,12,1.1254,1.1256,1.1248,1.1248,246
,2013-12-12 14:30,12,1.1249,1.1255,1.1249,1.1254,173
,2013-12-12 15:00,12,1.1255,1.1259,1.1249,1.1254,145
,2013-12-12 15:30,12,1.1253,1.1257,1.1253,1.1255,43
,2013-12-12 17:00,13,1.1252,1.1258,1.1251,1.1253,72
,2013-12-12 17:30,13,1.1252,1.1254,1.1248,1.1248,139
,2013-12-12 18:00,13,1.1249,1.1252,1.1243,1.1244,184
,2013-12-12 18:30,13,1.1244,1.1244,1.1241,1.1242,185
,2013-12-12 19:00,13,1.1243,1.1254,1.1243,1.1252,242
,2013-12-12 19:30,13,1.1252,1.1252,1.1245,1.1245,334
,2013-12-12 20:00,13,1.1245,1.1249,1.1245,1.1247,167
,2013-12-12 20:30,13,1.1247,1.1249,1.1245,1.1247,125
,2013-12-12 21:00,13,1.1247,1.1251,1.1247,1.125,135
,2013-12-12 21:30,13,1.1251,1.1256,1.1247,1.1253,458
,2013-12-12 22:00,13,1.1252,1.1253,1.1246,1.1246,119
,2013-12-12 22:30,13,1.1247,1.1247,1.1243,1.1244,113
,2013-12-12 23:00,13,1.1244,1.1244,1.1238,1.1239,151
,2013-12-12 23:30,13,1.124,1.1246,1.124,1.1246,128
,2013-12-13 00:00,13,1.1245,1.1249,1.1245,1.1249,146
,2013-12-13 00:30,13,1.1249,1.1257,1.1249,1.1255,271
,2013-12-13 01:00,13,1.1254,1.1255,1.1249,1.1252,388
,2013-12-13 01:30,13,1.1253,1.1261,1.1252,1.1261,429
,2013-12-13 02:00,13,1.1261,1.1266,1.1259,1.1263,941
,2013-12-13 02:30,13,1.1263,1.1269,1.1257,1.1262,930
,2013-12-13 03:00,13,1.1263,1.1264,1.1259,1.1264,456
,2013-12-13 03:30,13,1.1265,1.1266,1.1257,1.1258,522
,2013-12-13 04:00,13,1.1258,1.126,1.1231,1.1236,1823
,2013-12-13 04:30,13,1.1236,1.1237,1.1224,1.1224,1033
,2013-12-13 05:00,13,1.1224,1.1241,1.1224,1.1239,1000
,2013-12-13 05:30,13,1.124,1.1247,1.1233,1.1233,472
,2013-12-13 06:00,13,1.1233,1.1236,1.1228,1.1233,337
,2013-12-13 06:30,13,1.1232,1.124,1.1232,1.1237,510
,2013-12-13 07:00,13,1.1237,1.1246,1.123,1.1237,1487
,2013-12-13 07:30,13,1.1239,1.1265,1.1239,1.1262,1794
,2013-12-13 08:00,13,1.1261,1.1261,1.1246,1.1246,1021
,2013-12-13 08:30,13,1.1246,1.1249,1.1231,1.1236,1568
,2013-12-13 09:00,13,1.1237,1.1252,1.1235,1.1248,1418
,2013-12-13 09:30,13,1.1248,1.1252,1.1235,1.1237,1266
,2013-12-13 10:00,13,1.1236,1.1242,1.1235,1.1238,1261
,2013-12-13 10:30,13,1.1238,1.1255,1.1238,1.1241,841
,2013-12-13 11:00,13,1.1241,1.125,1.1238,1.125,399
,2013-12-13 11:30,13,1.125,1.1253,1.124,1.124,400
,2013-12-13 12:00,13,1.1241,1.1241,1.1232,1.1236,456
,2013-12-13 12:30,13,1.1236,1.1243,1.1234,1.1238,393
,2013-12-13 13:00,13,1.1237,1.1244,1.1237,1.1243,182
,2013-12-13 13:30,13,1.1243,1.1247,1.1242,1.1246,267
,2013-12-13 14:00,13,1.1246,1.125,1.1244,1.1245,353
,2013-12-13 14:30,13,1.1246,1.1249,1.1244,1.1246,177
,2013-12-13 15:00,13,1.1246,1.125,1.1242,1.1246,113
,2013-12-13 15:30,13,1.1247,1.1258,1.1246,1.1258,66
,2013-12-15 17:00,16,1.1249,1.1257,1.1249,1.1251,255
,2013-12-15 17:30,16,1.125,1.1252,1.1243,1.1244,134
,2013-12-15 18:00,16,1.1243,1.1251,1.1242,1.125,148
,2013-12-15 18:30,16,1.125,1.1253,1.1248,1.1249,288
,2013-12-15 19:00,16,1.125,1.1253,1.125,1.1253,124
,2013-12-15 19:30,16,1.1254,1.1263,1.1254,1.1259,336
,2013-12-15 20:00,16,1.1259,1.1267,1.1259,1.1265,328
,2013-12-15 20:30,16,1.1264,1.1267,1.1262,1.1262,267
,2013-12-15 21:00,16,1.1263,1.1268,1.1263,1.1264,121
,2013-12-15 21:30,16,1.1264,1.1269,1.1263,1.1267,233
,2013-12-15 22:00,16,1.1267,1.1269,1.1267,1.1267,146
,2013-12-15 22:30,16,1.1268,1.1268,1.1263,1.1263,156
,2013-12-15 23:00,16,1.1264,1.1264,1.1261,1.1264,113
,2013-12-15 23:30,16,1.1263,1.1265,1.1262,1.1265,42
,2013-12-16 00:00,16,1.1266,1.1269,1.1266,1.1267,43
,2013-12-16 00:30,16,1.1266,1.1268,1.1266,1.1266,128
,2013-12-16 01:00,16,1.1267,1.1271,1.1266,1.1269,311
,2013-12-16 01:30,16,1.127,1.1276,1.1263,1.1272,1306
,2013-12-16 02:00,16,1.1271,1.1272,1.1259,1.1263,889
,2013-12-16 02:30,16,1.1263,1.1272,1.126,1.1272,949
,2013-12-16 03:00,16,1.1273,1.1286,1.1268,1.1284,1149
,2013-12-16 03:30,16,1.1285,1.1285,1.1279,1.128,398
,2013-12-16 04:00,16,1.1281,1.1295,1.1275,1.1294,826
,2013-12-16 04:30,16,1.1295,1.1305,1.1293,1.1294,1425
,2013-12-16 05:00,16,1.1293,1.1307,1.1292,1.1307,569
,2013-12-16 05:30,16,1.1307,1.1308,1.1298,1.1303,375
,2013-12-16 06:00,16,1.1303,1.1314,1.13,1.1312,770
,2013-12-16 06:30,16,1.1312,1.1315,1.1301,1.1303,516
,2013-12-16 07:00,16,1.1305,1.1305,1.1291,1.1295,595
,2013-12-16 07:30,16,1.1295,1.1297,1.1279,1.1285,463
,2013-12-16 08:00,16,1.1283,1.1288,1.1277,1.1281,825
,2013-12-16 08:30,16,1.1281,1.1284,1.1268,1.1277,1186
,2013-12-16 09:00,16,1.1276,1.1294,1.1273,1.1291,640
,2013-12-16 09:30,16,1.1293,1.1295,1.1275,1.1277,776
,2013-12-16 10:00,16,1.1276,1.1287,1.1273,1.1283,943
,2013-12-16 10:30,16,1.1283,1.1288,1.1275,1.1277,454
,2013-12-16 11:00,16,1.1276,1.1279,1.1264,1.1266,540
,2013-12-16 11:30,16,1.1266,1.1271,1.1261,1.1268,527
,2013-12-16 12:00,16,1.1268,1.1277,1.1268,1.1277,231
,2013-12-16 12:30,16,1.1277,1.1279,1.1274,1.1277,145
,2013-12-16 13:00,16,1.1276,1.1283,1.1276,1.128,368
,2013-12-16 13:30,16,1.1281,1.1286,1.128,1.1283,357
,2013-12-16 14:00,16,1.1282,1.1284,1.1278,1.1283,318
,2013-12-16 14:30,16,1.1284,1.1284,1.1279,1.1283,156
,2013-12-16 15:00,16,1.1284,1.1286,1.1281,1.1282,83
,2013-12-16 15:30,16,1.1284,1.1286,1.128,1.1282,26
,2013-12-16 17:00,17,1.1281,1.1283,1.1279,1.1281,38
,2013-12-16 17:30,17,1.1281,1.1281,1.1277,1.128,51
,2013-12-16 18:00,17,1.1283,1.1284,1.1279,1.1282,30
,2013-12-16 18:30,17,1.1281,1.1282,1.1273,1.1274,210
,2013-12-16 19:00,17,1.1274,1.1277,1.1273,1.1276,66
,2013-12-16 19:30,17,1.1276,1.128,1.1276,1.128,50
,2013-12-16 20:00,17,1.128,1.1281,1.128,1.1281,9
,2013-12-16 20:30,17,1.1279,1.128,1.1278,1.128,43
,2013-12-16 21:00,17,1.128,1.1287,1.128,1.1286,121
,2013-12-16 21:30,17,1.1286,1.1286,1.1284,1.1285,93
,2013-12-16 22:00,17,1.1285,1.1287,1.1285,1.1287,40
,2013-12-16 22:30,17,1.1287,1.1288,1.1286,1.1286,25
,2013-12-16 23:00,17,1.1286,1.1288,1.1286,1.1287,40
,2013-12-16 23:30,17,1.1287,1.1291,1.1287,1.1291,96
,2013-12-17 00:00,17,1.129,1.1291,1.1288,1.129,130
,2013-12-17 00:30,17,1.129,1.1291,1.1289,1.129,66
,2013-12-17 01:00,17,1.129,1.1296,1.1288,1.1295,370
,2013-12-17 01:30,17,1.1294,1.1301,1.1292,1.1297,417
,2013-12-17 02:00,17,1.1296,1.1301,1.1287,1.1293,1053
,2013-12-17 02:30,17,1.1292,1.1294,1.1288,1.1288,591
,2013-12-17 03:00,17,1.1288,1.129,1.128,1.1283,718
,2013-12-17 03:30,17,1.1284,1.1284,1.1277,1.1278,610
,2013-12-17 04:00,17,1.1282,1.1286,1.1274,1.1282,658
,2013-12-17 04:30,17,1.1281,1.1291,1.128,1.1284,485
,2013-12-17 05:00,17,1.1283,1.1284,1.1279,1.1281,329
,2013-12-17 05:30,17,1.1282,1.1283,1.1275,1.1276,377
,2013-12-17 06:00,17,1.1276,1.1281,1.1271,1.1276,601
,2013-12-17 06:30,17,1.1275,1.1281,1.1274,1.1275,343
,2013-12-17 07:00,17,1.1275,1.1281,1.1273,1.1274,513
,2013-12-17 07:30,17,1.1274,1.1289,1.1271,1.1281,665
,2013-12-17 08:00,17,1.1281,1.1282,1.1261,1.1267,777
,2013-12-17 08:30,17,1.1267,1.1278,1.1263,1.1265,1239
,2013-12-17 09:00,17,1.1264,1.1272,1.1254,1.126,1128
,2013-12-17 09:30,17,1.126,1.1275,1.1253,1.1269,1527
,2013-12-17 10:00,17,1.127,1.1293,1.1266,1.1283,1508
,2013-12-17 10:30,17,1.1284,1.1294,1.1284,1.1284,1086
,2013-12-17 11:00,17,1.1285,1.1291,1.1284,1.1289,401
,2013-12-17 11:30,17,1.129,1.1296,1.1289,1.1289,627
,2013-12-17 12:00,17,1.1289,1.1333,1.1283,1.1324,2261
,2013-12-17 12:30,17,1.1324,1.1327,1.1313,1.1318,1098
,2013-12-17 13:00,17,1.1317,1.1325,1.1313,1.1314,1019
,2013-12-17 13:30,17,1.1314,1.1316,1.1308,1.131,553
,2013-12-17 14:00,17,1.131,1.1311,1.1309,1.1311,230
,2013-12-17 14:30,17,1.1311,1.1314,1.1309,1.131,320
,2013-12-17 15:00,17,1.131,1.1314,1.1308,1.1308,90
,2013-12-17 15:30,17,1.1307,1.1311,1.1307,1.1311,14
,2013-12-17 17:00,18,1.1311,1.1314,1.1308,1.1309,140
,2013-12-17 17:30,18,1.1308,1.1312,1.1307,1.131,108
,2013-12-17 18:00,18,1.131,1.1312,1.1309,1.1311,169
,2013-12-17 18:30,18,1.1311,1.1313,1.1309,1.1311,151
,2013-12-17 19:00,18,1.1311,1.1312,1.1307,1.1311,126
,2013-12-17 19:30,18,1.1312,1.1312,1.131,1.131,140
,2013-12-17 20:00,18,1.131,1.1312,1.1309,1.1311,116
,2013-12-17 20:30,18,1.131,1.1311,1.1308,1.131,153
,2013-12-17 21:00,18,1.131,1.1311,1.1308,1.1309,106
,2013-12-17 21:30,18,1.1309,1.131,1.1308,1.1309,119
,2013-12-17 22:00,18,1.131,1.1311,1.1309,1.131,57
,2013-12-17 22:30,18,1.131,1.1311,1.131,1.131,50
,2013-12-17 23:00,18,1.131,1.1311,1.131,1.131,106
,2013-12-17 23:30,18,1.131,1.1312,1.1309,1.1309,126
,2013-12-18 00:00,18,1.1309,1.1309,1.1305,1.1306,156
,2013-12-18 00:30,18,1.1307,1.1308,1.1304,1.1304,128
,2013-12-18 01:00,18,1.1305,1.131,1.1304,1.1307,269
,2013-12-18 01:30,18,1.1307,1.1307,1.1301,1.1301,227
,2013-12-18 02:00,18,1.1302,1.1302,1.1298,1.1301,501
,2013-12-18 02:30,18,1.13,1.1302,1.1288,1.1292,1008
,2013-12-18 03:00,18,1.1292,1.1293,1.1281,1.1283,1505
,2013-12-18 03:30,18,1.1285,1.1286,1.1262,1.1262,2098
,2013-12-18 04:00,18,1.1261,1.1264,1.1242,1.1249,2530
,2013-12-18 04:30,18,1.125,1.1267,1.125,1.1263,678
,2013-12-18 05:00,18,1.1263,1.127,1.1262,1.1266,416
,2013-12-18 05:30,18,1.1266,1.1272,1.1263,1.1264,629
,2013-12-18 06:00,18,1.1264,1.1266,1.126,1.1265,373
,2013-12-18 06:30,18,1.1265,1.1273,1.1264,1.1269,792
,2013-12-18 07:00,18,1.127,1.1277,1.1262,1.1265,662
,2013-12-18 07:30,18,1.1263,1.1272,1.1253,1.1269,1303
,2013-12-18 08:00,18,1.1269,1.1275,1.126,1.1269,1229
,2013-12-18 08:30,18,1.1269,1.1287,1.1267,1.1283,993
,2013-12-18 09:00,18,1.1282,1.1283,1.1273,1.1279,912
,2013-12-18 09:30,18,1.128,1.1295,1.1279,1.1285,1157
,2013-12-18 10:00,18,1.1284,1.1296,1.1281,1.1292,944
,2013-12-18 10:30,18,1.1292,1.1293,1.1276,1.1279,882
,2013-12-18 11:00,18,1.1279,1.1284,1.1276,1.1279,410
,2013-12-18 11:30,18,1.1279,1.1279,1.1262,1.1263,549
,2013-12-18 12:00,18,1.1264,1.1273,1.126,1.1269,497
,2013-12-18 12:30,18,1.1268,1.1331,1.1264,1.1306,549
,2013-12-18 13:00,18,1.1321,1.1323,1.123,1.1285,6010
,2013-12-18 13:30,18,1.1285,1.1323,1.1263,1.1273,4418
,2013-12-18 14:00,18,1.1273,1.1276,1.123,1.123,1666
,2013-12-18 14:30,18,1.1231,1.1231,1.1181,1.12,5216
,2013-12-18 15:00,18,1.12,1.1212,1.1192,1.1208,336
,2013-12-18 15:30,18,1.1209,1.1209,1.1195,1.12,66
,2013-12-18 17:00,19,1.1181,1.1182,1.117,1.1182,589
,2013-12-18 17:30,19,1.1182,1.1192,1.1182,1.1191,125
,2013-12-18 18:00,19,1.119,1.1201,1.1189,1.12,485
,2013-12-18 18:30,19,1.12,1.12,1.1191,1.1191,345
,2013-12-18 19:00,19,1.1191,1.1191,1.1183,1.1186,349
,2013-12-18 19:30,19,1.1186,1.1187,1.1179,1.1181,221
,2013-12-18 20:00,19,1.1182,1.1182,1.1167,1.1168,359
,2013-12-18 20:30,19,1.1167,1.1175,1.1167,1.1171,264
,2013-12-18 21:00,19,1.1171,1.1176,1.1165,1.1174,236
,2013-12-18 21:30,19,1.1173,1.1176,1.1172,1.1175,66
,2013-12-18 22:00,19,1.1175,1.1181,1.1174,1.118,241
,2013-12-18 22:30,19,1.1181,1.1181,1.1177,1.1177,68
,2013-12-18 23:00,19,1.1176,1.118,1.1176,1.1179,134
,2013-12-18 23:30,19,1.118,1.118,1.1178,1.118,117
,2013-12-19 00:00,19,1.1178,1.1184,1.1178,1.1183,155
,2013-12-19 00:30,19,1.1183,1.1196,1.1183,1.1194,285
,2013-12-19 01:00,19,1.1194,1.1198,1.1191,1.1198,567
,2013-12-19 01:30,19,1.1197,1.1198,1.1191,1.1196,315
,2013-12-19 02:00,19,1.1195,1.1197,1.1181,1.1189,1189
,2013-12-19 02:30,19,1.119,1.1193,1.1176,1.1181,884
,2013-12-19 03:00,19,1.1181,1.1182,1.1167,1.1168,1014
,2013-12-19 03:30,19,1.1168,1.1181,1.1167,1.118,686
,2013-12-19 04:00,19,1.118,1.1192,1.1179,1.1185,655
,2013-12-19 04:30,19,1.1185,1.1186,1.1177,1.1186,279
,2013-12-19 05:00,19,1.1187,1.1187,1.1181,1.1183,383
,2013-12-19 05:30,19,1.1182,1.1191,1.118,1.1189,558
,2013-12-19 06:00,19,1.1188,1.1189,1.1185,1.1185,204
,2013-12-19 06:30,19,1.1186,1.1186,1.1156,1.1158,903
,2013-12-19 07:00,19,1.1159,1.1163,1.1137,1.1149,2670
,2013-12-19 07:30,19,1.115,1.1171,1.1146,1.1168,1398
,2013-12-19 08:00,19,1.1168,1.1178,1.1165,1.1174,791
,2013-12-19 08:30,19,1.1175,1.1177,1.1157,1.1161,1898
,2013-12-19 09:00,19,1.1162,1.1171,1.1151,1.1151,1807
,2013-12-19 09:30,19,1.115,1.1163,1.1147,1.116,1805
,2013-12-19 10:00,19,1.1161,1.1167,1.1156,1.116,1097
,2013-12-19 10:30,19,1.1159,1.1166,1.1158,1.1165,987
,2013-12-19 11:00,19,1.1164,1.1168,1.1161,1.1166,624
,2013-12-19 11:30,19,1.1166,1.1168,1.116,1.1167,976
,2013-12-19 12:00,19,1.1166,1.1166,1.1151,1.1157,845
,2013-12-19 12:30,19,1.1156,1.1157,1.1145,1.1146,552
,2013-12-19 13:00,19,1.1147,1.115,1.114,1.1142,849
,2013-12-19 13:30,19,1.1142,1.1143,1.1135,1.1139,1211
,2013-12-19 14:00,19,1.114,1.1141,1.1138,1.1139,371
,2013-12-19 14:30,19,1.114,1.1144,1.1138,1.1139,319
,2013-12-19 15:00,19,1.1139,1.1151,1.1138,1.1147,473
,2013-12-19 15:30,19,1.1146,1.1149,1.1145,1.1145,38
,2013-12-19 17:00,20,1.1143,1.1144,1.1137,1.1138,99
,2013-12-19 17:30,20,1.1138,1.1142,1.1135,1.1142,62
,2013-12-19 18:00,20,1.1142,1.1143,1.1129,1.1131,240
,2013-12-19 18:30,20,1.1132,1.1135,1.1129,1.1131,250
,2013-12-19 19:00,20,1.1132,1.1139,1.1132,1.1139,186
,2013-12-19 19:30,20,1.1139,1.114,1.1136,1.1136,166
,2013-12-19 20:00,20,1.1136,1.1139,1.1135,1.1136,200
,2013-12-19 20:30,20,1.1134,1.114,1.1133,1.1139,101
,2013-12-19 21:00,20,1.114,1.1141,1.1136,1.1138,60
,2013-12-19 21:30,20,1.1138,1.1141,1.1137,1.1139,104
,2013-12-19 22:00,20,1.114,1.1142,1.1139,1.114,105
,2013-12-19 22:30,20,1.1139,1.1139,1.1129,1.1132,334
,2013-12-19 23:00,20,1.1133,1.1134,1.1128,1.1129,268
,2013-12-19 23:30,20,1.113,1.1136,1.1128,1.1135,201
,2013-12-20 00:00,20,1.1135,1.1135,1.1131,1.1133,55
,2013-12-20 00:30,20,1.1134,1.1135,1.1128,1.1129,56
,2013-12-20 01:00,20,1.113,1.1132,1.1124,1.1126,491
,2013-12-20 01:30,20,1.1126,1.1131,1.1118,1.1124,717
,2013-12-20 02:00,20,1.1126,1.113,1.1123,1.1127,483
,2013-12-20 02:30,20,1.1127,1.1134,1.112,1.1133,558
,2013-12-20 03:00,20,1.1133,1.1138,1.1129,1.1134,609
,2013-12-20 03:30,20,1.1135,1.1141,1.1131,1.1139,682
,2013-12-20 04:00,20,1.114,1.1143,1.1137,1.1143,166
,2013-12-20 04:30,20,1.1142,1.1151,1.1141,1.1148,561
,2013-12-20 05:00,20,1.1146,1.115,1.1144,1.1146,193
,2013-12-20 05:30,20,1.1146,1.1147,1.1143,1.1143,348
,2013-12-20 06:00,20,1.1143,1.1144,1.1133,1.114,266
,2013-12-20 06:30,20,1.1139,1.1141,1.1132,1.1137,270
,2013-12-20 07:00,20,1.1137,1.1144,1.1135,1.1135,317
,2013-12-20 07:30,20,1.1136,1.1153,1.1124,1.1146,1944
,2013-12-20 08:00,20,1.1146,1.1155,1.1144,1.1147,799
,2013-12-20 08:30,20,1.1148,1.1173,1.1144,1.1173,1431
,2013-12-20 09:00,20,1.1172,1.1182,1.1169,1.1176,1928
,2013-12-20 09:30,20,1.1175,1.1204,1.117,1.1171,2269
,2013-12-20 10:00,20,1.117,1.1191,1.117,1.1182,1816
,2013-12-20 10:30,20,1.1183,1.1187,1.1174,1.1179,843
,2013-12-20 11:00,20,1.1179,1.1181,1.1173,1.1178,591
,2013-12-20 11:30,20,1.1178,1.1178,1.1172,1.1172,395
,2013-12-20 12:00,20,1.1172,1.1175,1.1169,1.1174,399
,2013-12-20 12:30,20,1.1175,1.1177,1.1172,1.1172,300
,2013-12-20 13:00,20,1.1172,1.1176,1.1166,1.1166,555
,2013-12-20 13:30,20,1.1166,1.1176,1.1165,1.1174,777
,2013-12-20 14:00,20,1.1175,1.1175,1.1169,1.1171,628
,2013-12-20 14:30,20,1.1171,1.1179,1.1169,1.1177,288
,2013-12-20 15:00,20,1.1178,1.118,1.1171,1.1176,66
,2013-12-20 15:30,20,1.1174,1.1176,1.1164,1.1165,47
,2013-12-22 17:00,23,1.117,1.1177,1.1169,1.1174,391
,2013-12-22 17:30,23,1.1173,1.1176,1.1172,1.1174,55
,2013-12-22 18:00,23,1.1174,1.1177,1.1172,1.1176,349
,2013-12-22 18:30,23,1.1176,1.1183,1.1175,1.1181,98
,2013-12-22 19:00,23,1.118,1.118,1.1177,1.1177,85
,2013-12-22 19:30,23,1.1176,1.1177,1.1172,1.1175,123
,2013-12-22 20:00,23,1.1174,1.1174,1.1171,1.1173,57
,2013-12-22 20:30,23,1.1171,1.1172,1.1165,1.1168,288
,2013-12-22 21:00,23,1.1167,1.1167,1.1166,1.1166,48
,2013-12-22 21:30,23,1.1166,1.1167,1.1166,1.1167,38
,2013-12-22 22:00,23,1.1166,1.1166,1.1165,1.1165,18
,2013-12-22 22:30,23,1.1166,1.1168,1.1166,1.1168,60
,2013-12-22 23:00,23,1.1168,1.117,1.1166,1.117,71
,2013-12-22 23:30,23,1.117,1.117,1.1166,1.1167,33
,2013-12-23 00:00,23,1.1168,1.1173,1.1168,1.1173,47
,2013-12-23 00:30,23,1.1173,1.1173,1.1169,1.1171,175
,2013-12-23 01:00,23,1.117,1.1177,1.117,1.1177,127
,2013-12-23 01:30,23,1.1176,1.1181,1.1174,1.1174,231
,2013-12-23 02:00,23,1.1174,1.1177,1.1169,1.1169,423
,2013-12-23 02:30,23,1.1169,1.117,1.1162,1.1166,547
,2013-12-23 03:00,23,1.1166,1.1167,1.116,1.1163,419
,2013-12-23 03:30,23,1.1164,1.1168,1.1163,1.1164,180
,2013-12-23 04:00,23,1.1163,1.1169,1.116,1.1166,627
,2013-12-23 04:30,23,1.1167,1.1171,1.1166,1.1169,162
,2013-12-23 05:00,23,1.1169,1.1174,1.1169,1.117,195
,2013-12-23 05:30,23,1.117,1.1177,1.1167,1.1169,329
,2013-12-23 06:00,23,1.1169,1.1185,1.1168,1.118,435
,2013-12-23 06:30,23,1.118,1.1191,1.1179,1.1183,616
,2013-12-23 07:00,23,1.1184,1.1189,1.1179,1.1185,556
,2013-12-23 07:30,23,1.1185,1.119,1.1181,1.1186,369
,2013-12-23 08:00,23,1.1186,1.119,1.118,1.1185,734
,2013-12-23 08:30,23,1.1185,1.1194,1.1181,1.1188,873
,2013-12-23 09:00,23,1.1189,1.1199,1.1185,1.1199,1441
,2013-12-23 09:30,23,1.1199,1.1215,1.1199,1.1205,1557
,2013-12-23 10:00,23,1.1205,1.1206,1.1192,1.1198,992
,2013-12-23 10:30,23,1.1198,1.1201,1.1189,1.119,735
,2013-12-23 11:00,23,1.119,1.1194,1.1188,1.1193,333
,2013-12-23 11:30,23,1.1192,1.1192,1.1188,1.119,493
,2013-12-23 12:00,23,1.1189,1.1193,1.1189,1.1193,311
,2013-12-23 12:30,23,1.1193,1.12,1.1192,1.1196,319
,2013-12-23 13:00,23,1.1196,1.1199,1.1196,1.1196,278
,2013-12-23 13:30,23,1.1196,1.1198,1.1189,1.119,361
,2013-12-23 14:00,23,1.1191,1.1194,1.1189,1.1191,189
,2013-12-23 14:30,23,1.1192,1.1196,1.1192,1.1194,146
,2013-12-23 15:00,23,1.1193,1.1197,1.119,1.1195,156
,2013-12-23 15:30,23,1.1195,1.1197,1.1194,1.1197,64
,2013-12-23 17:00,24,1.1196,1.1198,1.1196,1.1197,73
,2013-12-23 17:30,24,1.1196,1.1199,1.1196,1.1198,41
,2013-12-23 18:00,24,1.1198,1.1199,1.1196,1.1196,249
,2013-12-23 18:30,24,1.1196,1.1197,1.1189,1.1189,138
,2013-12-23 19:00,24,1.119,1.1191,1.1182,1.1183,185
,2013-12-23 19:30,24,1.1183,1.1189,1.1183,1.1189,145
,2013-12-23 20:00,24,1.1189,1.119,1.1186,1.1186,84
,2013-12-23 20:30,24,1.1187,1.1187,1.1184,1.1185,58
,2013-12-23 21:00,24,1.1184,1.1184,1.1181,1.1183,94
,2013-12-23 21:30,24,1.1183,1.1185,1.1183,1.1183,149
,2013-12-23 22:00,24,1.1184,1.1187,1.1183,1.1184,137
,2013-12-23 22:30,24,1.1184,1.1184,1.1181,1.1182,136
,2013-12-23 23:00,24,1.1182,1.1182,1.118,1.1181,83
,2013-12-23 23:30,24,1.1182,1.1185,1.1182,1.1184,57
,2013-12-24 00:00,24,1.1184,1.1188,1.1184,1.1186,63
,2013-12-24 00:30,24,1.1186,1.1187,1.1185,1.1187,26
,2013-12-24 01:00,24,1.1187,1.1193,1.1187,1.1193,74
,2013-12-24 01:30,24,1.1192,1.1193,1.1186,1.1187,141
,2013-12-24 02:00,24,1.1187,1.1187,1.1166,1.1172,657
,2013-12-24 02:30,24,1.1172,1.1172,1.1164,1.1168,257
,2013-12-24 03:00,24,1.1169,1.118,1.1168,1.1176,244
,2013-12-24 03:30,24,1.1177,1.1183,1.1177,1.1183,91
,2013-12-24 04:00,24,1.1183,1.1185,1.1179,1.1182,166
,2013-12-24 04:30,24,1.1182,1.1184,1.1179,1.1179,172
,2013-12-24 05:00,24,1.1178,1.1181,1.1175,1.118,108
,2013-12-24 05:30,24,1.1181,1.1182,1.1179,1.1181,65
,2013-12-24 06:00,24,1.1181,1.1185,1.118,1.1181,87
,2013-12-24 06:30,24,1.1181,1.1186,1.1178,1.1185,77
,2013-12-24 07:00,24,1.1184,1.1188,1.1182,1.1186,186
,2013-12-24 07:30,24,1.1185,1.1185,1.1175,1.1175,355
,2013-12-24 08:00,24,1.1175,1.1175,1.1167,1.1168,261
,2013-12-24 08:30,24,1.1167,1.1167,1.1153,1.1158,930
,2013-12-24 09:00,24,1.1154,1.1161,1.1153,1.1158,338
,2013-12-24 09:30,24,1.1157,1.1162,1.1152,1.1161,565
,2013-12-24 10:00,24,1.1161,1.1164,1.1157,1.1164,290
,2013-12-24 10:30,24,1.1164,1.1167,1.1161,1.1166,344
,2013-12-24 11:00,24,1.1166,1.1169,1.1166,1.1168,59
,2013-12-24 11:30,24,1.1167,1.117,1.1164,1.117,305
,2013-12-24 12:00,24,1.117,1.117,1.1166,1.1169,46
,2013-12-26 05:00,26,1.1169,1.1174,1.1163,1.1171,177
,2013-12-26 05:30,26,1.1171,1.1177,1.117,1.1176,94
,2013-12-26 06:00,26,1.1175,1.1178,1.1175,1.1175,45
,2013-12-26 06:30,26,1.1175,1.1176,1.1165,1.1166,191
,2013-12-26 07:00,26,1.1165,1.1176,1.1165,1.1171,199
,2013-12-26 07:30,26,1.117,1.1175,1.116,1.1162,367
,2013-12-26 08:00,26,1.1161,1.1166,1.1158,1.1166,146
,2013-12-26 08:30,26,1.1167,1.117,1.1166,1.117,250
,2013-12-26 09:00,26,1.117,1.1175,1.1167,1.1172,391
,2013-12-26 09:30,26,1.1172,1.1181,1.1172,1.1174,551
,2013-12-26 10:00,26,1.1174,1.1175,1.1167,1.1168,392
,2013-12-26 10:30,26,1.1168,1.1168,1.116,1.1164,315
,2013-12-26 11:00,26,1.1164,1.1167,1.1164,1.1165,81
,2013-12-26 11:30,26,1.1165,1.1166,1.1161,1.1164,113
,2013-12-26 12:00,26,1.1164,1.1166,1.1162,1.1164,69
,2013-12-26 12:30,26,1.1165,1.1167,1.1165,1.1165,59
,2013-12-26 13:00,26,1.1165,1.1165,1.1163,1.1165,99
,2013-12-26 13:30,26,1.1165,1.1167,1.1163,1.1165,171
,2013-12-26 14:00,26,1.1164,1.1165,1.1163,1.1163,81
,2013-12-26 14:30,26,1.1163,1.1166,1.1163,1.1164,93
,2013-12-26 15:00,26,1.1164,1.1164,1.1159,1.1161,59
,2013-12-26 15:30,26,1.116,1.116,1.1159,1.1159,8
,2013-12-26 17:00,27,1.1162,1.1165,1.116,1.1162,31
,2013-12-26 17:30,27,1.1164,1.1165,1.1163,1.1165,19
,2013-12-26 18:00,27,1.1164,1.1169,1.1162,1.1167,128
,2013-12-26 18:30,27,1.1165,1.1181,1.1165,1.1178,641
,2013-12-26 19:00,27,1.1177,1.1184,1.1176,1.1181,220
,2013-12-26 19:30,27,1.1182,1.1184,1.1182,1.1184,33
,2013-12-26 20:00,27,1.1185,1.1192,1.1185,1.1189,208
,2013-12-26 20:30,27,1.119,1.1193,1.1187,1.119,145
,2013-12-26 21:00,27,1.1194,1.1206,1.1194,1.12,599
,2013-12-26 21:30,27,1.1199,1.1199,1.1194,1.1194,166
,2013-12-26 22:00,27,1.1192,1.1197,1.1191,1.1196,81
,2013-12-26 22:30,27,1.1195,1.1196,1.1193,1.1196,134
,2013-12-26 23:00,27,1.1196,1.1199,1.1196,1.1197,59
,2013-12-26 23:30,27,1.1197,1.1204,1.1196,1.1204,76
,2013-12-27 00:00,27,1.1204,1.1204,1.1197,1.1199,105
,2013-12-27 00:30,27,1.1199,1.1234,1.1199,1.1221,902
,2013-12-27 01:00,27,1.1221,1.1228,1.122,1.1223,789
,2013-12-27 01:30,27,1.1223,1.1225,1.1218,1.122,360
,2013-12-27 02:00,27,1.1221,1.1254,1.1221,1.1252,1676
,2013-12-27 02:30,27,1.1252,1.1266,1.1247,1.1258,1734
,2013-12-27 03:00,27,1.1258,1.128,1.1256,1.1271,1114
,2013-12-27 03:30,27,1.127,1.1279,1.1263,1.1272,451
,2013-12-27 04:00,27,1.1271,1.1284,1.127,1.1282,623
,2013-12-27 04:30,27,1.1283,1.1289,1.1278,1.1281,571
,2013-12-27 05:00,27,1.1281,1.1303,1.1281,1.1296,834
,2013-12-27 05:30,27,1.1296,1.1373,1.1295,1.1331,3474
,2013-12-27 06:00,27,1.133,1.1332,1.1309,1.1309,820
,2013-12-27 06:30,27,1.1311,1.1317,1.1309,1.1313,549
,2013-12-27 07:00,27,1.1314,1.1321,1.1289,1.1298,2476
,2013-12-27 07:30,27,1.1298,1.1299,1.1291,1.1292,831
,2013-12-27 08:00,27,1.1293,1.1295,1.1281,1.1284,1010
,2013-12-27 08:30,27,1.1283,1.1292,1.1275,1.1283,1438
,2013-12-27 09:00,27,1.1283,1.1291,1.1277,1.1283,1081
,2013-12-27 09:30,27,1.1283,1.1289,1.1269,1.127,1158
,2013-12-27 10:00,27,1.127,1.1271,1.1257,1.1265,1029
,2013-12-27 10:30,27,1.1265,1.127,1.1252,1.1252,597
,2013-12-27 11:00,27,1.1251,1.126,1.1247,1.1257,603
,2013-12-27 11:30,27,1.1257,1.1263,1.1255,1.1256,311
,2013-12-27 12:00,27,1.1256,1.1258,1.125,1.125,234
,2013-12-27 12:30,27,1.1249,1.1249,1.1237,1.1239,452
,2013-12-27 13:00,27,1.1238,1.1238,1.1218,1.1222,1353
,2013-12-27 13:30,27,1.1222,1.1225,1.1207,1.121,997
,2013-12-27 14:00,27,1.121,1.1222,1.121,1.1221,476
,2013-12-27 14:30,27,1.1219,1.1223,1.1217,1.122,229
,2013-12-27 15:00,27,1.1221,1.1224,1.1218,1.1224,78
,2013-12-27 15:30,27,1.1222,1.1225,1.1217,1.1218,63
,2013-12-29 17:00,30,1.1229,1.1235,1.122,1.1221,334
,2013-12-29 17:30,30,1.1222,1.1224,1.1221,1.1223,32
,2013-12-29 18:00,30,1.1225,1.1225,1.1219,1.1223,254
,2013-12-29 18:30,30,1.1223,1.1233,1.1219,1.1227,344
,2013-12-29 19:00,30,1.1227,1.1227,1.1221,1.1221,202
,2013-12-29 19:30,30,1.122,1.122,1.1209,1.1217,362
,2013-12-29 20:00,30,1.1217,1.1219,1.1216,1.1219,66
,2013-12-29 20:30,30,1.1218,1.1221,1.1218,1.1218,69
,2013-12-29 21:00,30,1.1219,1.122,1.1215,1.1215,106
,2013-12-29 21:30,30,1.1216,1.1216,1.1211,1.1216,118
,2013-12-29 22:00,30,1.1215,1.1216,1.121,1.121,51
,2013-12-29 22:30,30,1.1211,1.1214,1.1211,1.1214,59
,2013-12-29 23:00,30,1.1214,1.1214,1.1202,1.1208,119
,2013-12-29 23:30,30,1.1207,1.1213,1.1203,1.1213,121
,2013-12-30 00:00,30,1.1212,1.1215,1.1212,1.1212,38
,2013-12-30 00:30,30,1.1213,1.1215,1.1211,1.1214,47
,2013-12-30 01:00,30,1.1213,1.1224,1.1208,1.122,307
,2013-12-30 01:30,30,1.1219,1.1227,1.1219,1.1226,312
,2013-12-30 02:00,30,1.1225,1.1226,1.1212,1.1215,508
,2013-12-30 02:30,30,1.1215,1.1224,1.1212,1.1224,168
,2013-12-30 03:00,30,1.1223,1.1223,1.1216,1.1219,221
,2013-12-30 03:30,30,1.122,1.1233,1.1219,1.1226,530
,2013-12-30 04:00,30,1.1227,1.1229,1.1224,1.1229,217
,2013-12-30 04:30,30,1.1229,1.1237,1.1221,1.1234,573
,2013-12-30 05:00,30,1.1235,1.1241,1.1228,1.123,435
,2013-12-30 05:30,30,1.1229,1.123,1.122,1.1224,476
,2013-12-30 06:00,30,1.1225,1.1235,1.1225,1.1234,435
,2013-12-30 06:30,30,1.1235,1.1246,1.1235,1.1244,399
,2013-12-30 07:00,30,1.1242,1.1255,1.1241,1.1253,664
,2013-12-30 07:30,30,1.1252,1.1267,1.1248,1.1259,1129
,2013-12-30 08:00,30,1.126,1.1267,1.1253,1.1255,833
,2013-12-30 08:30,30,1.1255,1.1263,1.1252,1.1256,703
,2013-12-30 09:00,30,1.1256,1.1272,1.1256,1.1259,1049
,2013-12-30 09:30,30,1.126,1.1289,1.1257,1.1288,1828
,2013-12-30 10:00,30,1.1287,1.1294,1.1285,1.1286,1209
,2013-12-30 10:30,30,1.1286,1.1288,1.1282,1.1285,439
,2013-12-30 11:00,30,1.1285,1.1287,1.1279,1.1281,422
,2013-12-30 11:30,30,1.1281,1.1282,1.1274,1.1274,313
,2013-12-30 12:00,30,1.1275,1.1278,1.1272,1.1277,406
,2013-12-30 12:30,30,1.1277,1.1281,1.1276,1.1277,228
,2013-12-30 13:00,30,1.1277,1.1278,1.1269,1.127,269
,2013-12-30 13:30,30,1.127,1.128,1.1268,1.1276,695
,2013-12-30 14:00,30,1.1275,1.1277,1.1272,1.1273,262
,2013-12-30 14:30,30,1.1274,1.1274,1.127,1.127,147
,2013-12-30 15:00,30,1.127,1.1272,1.1267,1.1267,67
,2013-12-30 15:30,30,1.1267,1.1272,1.1267,1.1272,26
,2013-12-30 17:00,31,1.1266,1.1274,1.1262,1.1274,65
,2013-12-30 17:30,31,1.1272,1.1278,1.1272,1.1277,54
,2013-12-30 18:00,31,1.1275,1.1276,1.1273,1.1273,49
,2013-12-30 18:30,31,1.1274,1.1285,1.1274,1.1283,428
,2013-12-30 19:00,31,1.1284,1.1284,1.1279,1.1284,127
,2013-12-30 19:30,31,1.1284,1.1284,1.1281,1.1281,66
,2013-12-30 20:00,31,1.128,1.128,1.1271,1.1272,116
,2013-12-30 20:30,31,1.1273,1.1273,1.1267,1.1267,67
,2013-12-30 21:00,31,1.1267,1.1271,1.1267,1.1269,70
,2013-12-30 21:30,31,1.1267,1.1267,1.1267,1.1267,12
,2013-12-30 22:00,31,1.1267,1.1269,1.1267,1.1269,6
,2013-12-30 22:30,31,1.127,1.1275,1.127,1.1273,37
,2013-12-30 23:00,31,1.1273,1.1273,1.1264,1.1268,85
,2013-12-30 23:30,31,1.1268,1.1269,1.1267,1.1268,29
,2013-12-31 00:00,31,1.1268,1.1268,1.1262,1.1263,65
,2013-12-31 00:30,31,1.1262,1.1263,1.1258,1.1258,81
,2013-12-31 01:00,31,1.126,1.1269,1.1257,1.1265,111
,2013-12-31 01:30,31,1.1266,1.1267,1.1245,1.1245,643
,2013-12-31 02:00,31,1.1245,1.1253,1.1243,1.1246,292
,2013-12-31 02:30,31,1.1247,1.1247,1.1239,1.1241,388
,2013-12-31 03:00,31,1.1242,1.1246,1.1234,1.1246,484
,2013-12-31 03:30,31,1.1246,1.1247,1.1227,1.1233,405
,2013-12-31 04:00,31,1.1232,1.1243,1.1231,1.1232,349
,2013-12-31 04:30,31,1.1231,1.124,1.1226,1.1227,284
,2013-12-31 05:00,31,1.1226,1.1228,1.1219,1.1225,295
,2013-12-31 05:30,31,1.1224,1.123,1.1223,1.1228,126
,2013-12-31 06:00,31,1.1229,1.1237,1.1228,1.1232,189
,2013-12-31 06:30,31,1.1232,1.1237,1.123,1.123,155
,2013-12-31 07:00,31,1.1229,1.1244,1.1226,1.1236,387
,2013-12-31 07:30,31,1.1235,1.1239,1.1223,1.1231,648
,2013-12-31 08:00,31,1.1232,1.1233,1.1223,1.1223,300
,2013-12-31 08:30,31,1.1223,1.1235,1.1221,1.1231,488
,2013-12-31 09:00,31,1.1231,1.1235,1.1225,1.1233,770
,2013-12-31 09:30,31,1.1233,1.1263,1.1233,1.1253,2578
,2013-12-31 10:00,31,1.1253,1.1254,1.123,1.1237,985
,2013-12-31 10:30,31,1.1236,1.1241,1.1233,1.1236,381
,2013-12-31 11:00,31,1.1236,1.1236,1.123,1.1232,221
,2013-12-31 11:30,31,1.1231,1.1266,1.1223,1.1262,2985
,2013-12-31 12:00,31,1.126,1.126,1.1239,1.1242,510
,2013-12-31 12:30,31,1.1243,1.1243,1.1237,1.1237,84
,2013-12-31 13:00,31,1.1238,1.1247,1.1235,1.1238,341
,2013-12-31 13:30,31,1.1237,1.1237,1.1205,1.1205,704
,2013-12-31 14:00,31,1.1206,1.1219,1.1206,1.1219,199
,2013-12-31 14:30,31,1.1219,1.1223,1.1213,1.1216,177
,2013-12-31 15:00,31,1.1217,1.1217,1.1211,1.1215,92
,2013-12-31 15:30,31,1.1215,1.1215,1.1199,1.1201,77
,2014-01-02 05:00,2,1.1155,1.1159,1.1126,1.1136,3702
,2014-01-02 05:30,2,1.1136,1.1142,1.1131,1.1135,1551
,2014-01-02 06:00,2,1.1134,1.1134,1.1102,1.1105,4613
,2014-01-02 06:30,2,1.1105,1.1115,1.1084,1.1097,5107
,2014-01-02 07:00,2,1.1097,1.1109,1.1092,1.1094,2920
,2014-01-02 07:30,2,1.1094,1.1109,1.1081,1.1109,3404
,2014-01-02 08:00,2,1.1109,1.1115,1.1102,1.1106,2014
,2014-01-02 08:30,2,1.1106,1.1119,1.1103,1.1104,2058
,2014-01-02 09:00,2,1.1104,1.1121,1.1094,1.11,4111
,2014-01-02 09:30,2,1.1099,1.111,1.1087,1.1107,2092
,2014-01-02 10:00,2,1.1107,1.1117,1.1102,1.1102,1658
,2014-01-02 10:30,2,1.1102,1.1127,1.1102,1.1119,1313
,2014-01-02 11:00,2,1.112,1.112,1.1112,1.1116,775
,2014-01-02 11:30,2,1.1115,1.1126,1.1113,1.1125,626
,2014-01-02 12:00,2,1.1124,1.1125,1.1117,1.1123,374
,2014-01-02 12:30,2,1.1125,1.1128,1.112,1.112,419
,2014-01-02 13:00,2,1.112,1.1123,1.1115,1.112,542
,2014-01-02 13:30,2,1.1121,1.1121,1.1104,1.1108,1902
,2014-01-02 14:00,2,1.1107,1.1112,1.1107,1.1109,519
,2014-01-02 14:30,2,1.1108,1.1125,1.1108,1.1124,548
,2014-01-02 15:00,2,1.1124,1.1133,1.1122,1.1129,232
,2014-01-02 15:30,2,1.1132,1.1132,1.1127,1.1129,31
,2014-01-02 17:00,3,1.1122,1.1126,1.1122,1.1126,38
,2014-01-02 17:30,3,1.1126,1.1128,1.1126,1.1127,77
,2014-01-02 18:00,3,1.1126,1.113,1.1125,1.1128,78
,2014-01-02 18:30,3,1.1127,1.1129,1.1122,1.1122,77
,2014-01-02 19:00,3,1.1121,1.1126,1.1113,1.1114,290
,2014-01-02 19:30,3,1.1116,1.1121,1.1115,1.1115,80
,2014-01-02 20:00,3,1.1116,1.1124,1.1116,1.1117,82
,2014-01-02 20:30,3,1.1117,1.1121,1.1113,1.1119,161
,2014-01-02 21:00,3,1.1118,1.1126,1.1118,1.1122,105
,2014-01-02 21:30,3,1.1123,1.1129,1.1122,1.1123,188
,2014-01-02 22:00,3,1.1123,1.113,1.1123,1.1128,213
,2014-01-02 22:30,3,1.1128,1.113,1.1126,1.1128,147
,2014-01-02 23:00,3,1.1129,1.113,1.1123,1.1123,149
,2014-01-02 23:30,3,1.1123,1.1123,1.1112,1.1113,305
,2014-01-03 00:00,3,1.1114,1.112,1.1114,1.1118,93
,2014-01-03 00:30,3,1.1117,1.1118,1.1112,1.1115,121
,2014-01-03 01:00,3,1.1114,1.112,1.1114,1.1118,261
,2014-01-03 01:30,3,1.1118,1.1118,1.1106,1.1113,681
,2014-01-03 02:00,3,1.1113,1.1116,1.1102,1.1103,863
,2014-01-03 02:30,3,1.1102,1.1109,1.1099,1.1107,989
,2014-01-03 03:00,3,1.1106,1.1109,1.1099,1.1107,900
,2014-01-03 03:30,3,1.1108,1.1115,1.1103,1.111,703
,2014-01-03 04:00,3,1.1109,1.1115,1.1103,1.1109,657
,2014-01-03 04:30,3,1.1108,1.1112,1.1104,1.1104,430
,2014-01-03 05:00,3,1.1104,1.1108,1.11,1.1102,493
,2014-01-03 05:30,3,1.1101,1.1103,1.1097,1.1097,390
,2014-01-03 06:00,3,1.1097,1.1107,1.1094,1.1104,783
,2014-01-03 06:30,3,1.1104,1.1106,1.1093,1.1094,478
,2014-01-03 07:00,3,1.1095,1.1097,1.1074,1.1089,2341
,2014-01-03 07:30,3,1.1089,1.1099,1.1087,1.1093,1131
,2014-01-03 08:00,3,1.1092,1.1093,1.1076,1.108,1420
,2014-01-03 08:30,3,1.1081,1.1082,1.1071,1.1076,1581
,2014-01-03 09:00,3,1.1077,1.1079,1.1061,1.1073,2437
,2014-01-03 09:30,3,1.1073,1.1074,1.1062,1.1066,1177
,2014-01-03 10:00,3,1.1065,1.1072,1.106,1.1062,1424
,2014-01-03 10:30,3,1.1062,1.1065,1.1056,1.1062,800
,2014-01-03 11:00,3,1.1062,1.1063,1.1052,1.106,918
,2014-01-03 11:30,3,1.106,1.1069,1.1056,1.1064,730
,2014-01-03 12:00,3,1.1064,1.1065,1.1056,1.1063,245
,2014-01-03 12:30,3,1.1062,1.1065,1.106,1.1064,304
,2014-01-03 13:00,3,1.1065,1.1069,1.1065,1.1065,338
,2014-01-03 13:30,3,1.1065,1.1068,1.105,1.106,1176
,2014-01-03 14:00,3,1.1059,1.106,1.1048,1.1052,570
,2014-01-03 14:30,3,1.1053,1.1054,1.1046,1.1051,411
,2014-01-03 15:00,3,1.105,1.1059,1.105,1.1056,121
,2014-01-03 15:30,3,1.1054,1.1055,1.1043,1.1047,101
,2014-01-05 17:00,6,1.1056,1.106,1.1049,1.1051,538
,2014-01-05 17:30,6,1.105,1.1054,1.1049,1.1051,79
,2014-01-05 18:00,6,1.1051,1.1054,1.1046,1.1048,269
,2014-01-05 18:30,6,1.1048,1.1056,1.1047,1.1054,331
,2014-01-05 19:00,6,1.1053,1.1055,1.105,1.1052,198
,2014-01-05 19:30,6,1.1052,1.1053,1.1045,1.1045,441
,2014-01-05 20:00,6,1.1046,1.1049,1.1035,1.104,903
,2014-01-05 20:30,6,1.1041,1.1044,1.104,1.1041,97
,2014-01-05 21:00,6,1.1042,1.1046,1.1039,1.1046,87
,2014-01-05 21:30,6,1.1046,1.1046,1.1041,1.1042,283
,2014-01-05 22:00,6,1.1042,1.1044,1.104,1.104,101
,2014-01-05 22:30,6,1.1039,1.1042,1.1039,1.1042,73
,2014-01-05 23:00,6,1.1042,1.1046,1.1042,1.1046,99
,2014-01-05 23:30,6,1.1045,1.1045,1.1037,1.1039,127
,2014-01-06 00:00,6,1.1039,1.104,1.1034,1.1039,255
,2014-01-06 00:30,6,1.104,1.1052,1.104,1.105,489
,2014-01-06 01:00,6,1.105,1.1056,1.1044,1.1046,449
,2014-01-06 01:30,6,1.1046,1.1048,1.1041,1.1045,377
,2014-01-06 02:00,6,1.1044,1.1055,1.1041,1.105,1160
,2014-01-06 02:30,6,1.105,1.1062,1.1049,1.1054,1310
,2014-01-06 03:00,6,1.1056,1.1067,1.1056,1.106,1095
,2014-01-06 03:30,6,1.1062,1.1066,1.1058,1.1063,809
,2014-01-06 04:00,6,1.1063,1.1065,1.1055,1.1065,617
,2014-01-06 04:30,6,1.1065,1.107,1.1064,1.1068,1029
,2014-01-06 05:00,6,1.1068,1.1073,1.1066,1.1068,720
,2014-01-06 05:30,6,1.1067,1.1067,1.1058,1.106,554
,2014-01-06 06:00,6,1.1059,1.1061,1.1056,1.106,402
,2014-01-06 06:30,6,1.1059,1.1063,1.1049,1.1051,1047
,2014-01-06 07:00,6,1.1051,1.1055,1.1037,1.1039,1733
,2014-01-06 07:30,6,1.1039,1.1041,1.103,1.1036,1400
,2014-01-06 08:00,6,1.1037,1.105,1.1033,1.1046,1867
,2014-01-06 08:30,6,1.1046,1.1058,1.1046,1.1053,1506
,2014-01-06 09:00,6,1.1055,1.1073,1.1054,1.1062,4034
,2014-01-06 09:30,6,1.1063,1.1079,1.1057,1.1072,2600
,2014-01-06 10:00,6,1.1071,1.1086,1.1069,1.1077,2102
,2014-01-06 10:30,6,1.1078,1.1079,1.1071,1.1071,638
,2014-01-06 11:00,6,1.107,1.1074,1.1065,1.1072,1358
,2014-01-06 11:30,6,1.1072,1.1089,1.1072,1.108,1104
,2014-01-06 12:00,6,1.108,1.1092,1.108,1.1086,541
,2014-01-06 12:30,6,1.1086,1.1092,1.108,1.1085,617
,2014-01-06 13:00,6,1.1086,1.1087,1.1075,1.1077,405
,2014-01-06 13:30,6,1.1077,1.1077,1.1064,1.1067,675
,2014-01-06 14:00,6,1.1066,1.1074,1.1065,1.1073,399
,2014-01-06 14:30,6,1.1073,1.1075,1.1066,1.107,270
,2014-01-06 15:00,6,1.107,1.1072,1.1068,1.1068,86
,2014-01-06 15:30,6,1.1068,1.107,1.1065,1.1067,16
,2014-01-06 17:00,7,1.107,1.1071,1.1066,1.1068,76
,2014-01-06 17:30,7,1.1068,1.1069,1.1067,1.1068,35
,2014-01-06 18:00,7,1.1067,1.107,1.1064,1.1064,187
,2014-01-06 18:30,7,1.1063,1.1063,1.1054,1.1055,273
,2014-01-06 19:00,7,1.1055,1.1057,1.1055,1.1057,77
,2014-01-06 19:30,7,1.1056,1.1059,1.1056,1.1059,131
,2014-01-06 20:00,7,1.1058,1.1063,1.1057,1.1058,270
,2014-01-06 20:30,7,1.1059,1.1061,1.1054,1.1054,169
,2014-01-06 21:00,7,1.1054,1.1055,1.1048,1.1049,181
,2014-01-06 21:30,7,1.1048,1.105,1.1045,1.1047,125
,2014-01-06 22:00,7,1.1047,1.1048,1.1046,1.1048,92
,2014-01-06 22:30,7,1.1049,1.105,1.1048,1.1048,53
,2014-01-06 23:00,7,1.1048,1.1049,1.1046,1.1048,56
,2014-01-06 23:30,7,1.1049,1.1049,1.1045,1.1045,73
,2014-01-07 00:00,7,1.1045,1.1049,1.1036,1.1037,427
,2014-01-07 00:30,7,1.1038,1.1043,1.1038,1.1038,264
,2014-01-07 01:00,7,1.1039,1.1046,1.1038,1.1039,278
,2014-01-07 01:30,7,1.1039,1.1044,1.1033,1.1042,543
,2014-01-07 02:00,7,1.1042,1.1048,1.1035,1.1042,869
,2014-01-07 02:30,7,1.1043,1.1048,1.1037,1.1048,793
,2014-01-07 03:00,7,1.1049,1.1052,1.1027,1.1031,1210
,2014-01-07 03:30,7,1.103,1.1034,1.102,1.1024,1459
,2014-01-07 04:00,7,1.1024,1.1037,1.1013,1.1025,1550
,2014-01-07 04:30,7,1.1026,1.1041,1.1026,1.1036,675
,2014-01-07 05:00,7,1.1036,1.1047,1.1035,1.1043,336
,2014-01-07 05:30,7,1.1043,1.1043,1.1033,1.1034,496
,2014-01-07 06:00,7,1.1034,1.1046,1.1033,1.1038,571
,2014-01-07 06:30,7,1.1037,1.1039,1.1032,1.1034,615
,2014-01-07 07:00,7,1.1034,1.1043,1.1028,1.103,1123
,2014-01-07 07:30,7,1.103,1.1035,1.1021,1.1025,1137
,2014-01-07 08:00,7,1.1026,1.1032,1.1021,1.1027,556
,2014-01-07 08:30,7,1.1026,1.1032,1.1015,1.1018,1297
,2014-01-07 09:00,7,1.1019,1.1021,1.0995,1.1,3603
,2014-01-07 09:30,7,1.1,1.1006,1.0997,1.1003,1374
,2014-01-07 10:00,7,1.1003,1.1016,1.1002,1.1008,1265
,2014-01-07 10:30,7,1.1008,1.1014,1.1007,1.1011,823
,2014-01-07 11:00,7,1.1011,1.1034,1.101,1.1026,1451
,2014-01-07 11:30,7,1.1026,1.1028,1.1021,1.1022,507
,2014-01-07 12:00,7,1.1022,1.1023,1.1015,1.1017,357
,2014-01-07 12:30,7,1.1017,1.1018,1.1014,1.1015,460
,2014-01-07 13:00,7,1.1015,1.1017,1.1012,1.1013,288
,2014-01-07 13:30,7,1.1014,1.1015,1.1009,1.101,518
,2014-01-07 14:00,7,1.1011,1.1012,1.1003,1.1004,541
,2014-01-07 14:30,7,1.1004,1.1006,1.1001,1.1001,281
,2014-01-07 15:00,7,1.1002,1.1005,1.1,1.1001,127
,2014-01-07 15:30,7,1.1003,1.1006,1.1,1.1005,82
,2014-01-07 17:00,8,1.1004,1.1005,1.1001,1.1001,236
,2014-01-07 17:30,8,1.1003,1.1003,1.1,1.1002,97
,2014-01-07 18:00,8,1.1,1.1001,1.0992,1.0997,339
,2014-01-07 18:30,8,1.0998,1.0998,1.0993,1.0996,82
,2014-01-07 19:00,8,1.0996,1.1009,1.0996,1.1005,801
,2014-01-07 19:30,8,1.1004,1.1019,1.1004,1.1015,421
,2014-01-07 20:00,8,1.1016,1.1017,1.1014,1.1015,49
,2014-01-07 20:30,8,1.1015,1.1017,1.1014,1.1014,46
,2014-01-07 21:00,8,1.1013,1.1013,1.1007,1.1008,97
,2014-01-07 21:30,8,1.1009,1.1011,1.1008,1.101,49
,2014-01-07 22:00,8,1.101,1.1014,1.1008,1.1014,176
,2014-01-07 22:30,8,1.1013,1.1018,1.1012,1.1017,86
,2014-01-07 23:00,8,1.1018,1.1019,1.1016,1.1016,70
,2014-01-07 23:30,8,1.1016,1.1016,1.1013,1.1015,73
,2014-01-08 00:00,8,1.1016,1.1019,1.1015,1.1016,100
,2014-01-08 00:30,8,1.1014,1.1022,1.1014,1.1021,169
,2014-01-08 01:00,8,1.1019,1.1019,1.1003,1.1005,540
,2014-01-08 01:30,8,1.1005,1.1007,1.1,1.1,151
,2014-01-08 02:00,8,1.1,1.1,1.0983,1.0992,1658
,2014-01-08 02:30,8,1.0992,1.0994,1.0986,1.0993,624
,2014-01-08 03:00,8,1.0993,1.0998,1.0991,1.0991,513
,2014-01-08 03:30,8,1.0991,1.0999,1.0984,1.0996,663
,2014-01-08 04:00,8,1.0996,1.1002,1.0986,1.0988,962
,2014-01-08 04:30,8,1.0988,1.0995,1.0978,1.0983,1231
,2014-01-08 05:00,8,1.0983,1.0985,1.0976,1.0984,564
,2014-01-08 05:30,8,1.0985,1.0986,1.0979,1.0982,456
,2014-01-08 06:00,8,1.0982,1.0995,1.0982,1.0993,359
,2014-01-08 06:30,8,1.0993,1.0994,1.098,1.0985,672
,2014-01-08 07:00,8,1.0986,1.0997,1.096,1.0976,3456
,2014-01-08 07:30,8,1.0975,1.099,1.0975,1.0989,2122
,2014-01-08 08:00,8,1.0989,1.1004,1.0987,1.0998,1766
,2014-01-08 08:30,8,1.0998,1.0998,1.0989,1.0996,1005
,2014-01-08 09:00,8,1.0998,1.1017,1.0996,1.101,2727
,2014-01-08 09:30,8,1.1011,1.1011,1.0997,1.1006,1557
,2014-01-08 10:00,8,1.1005,1.1008,1.0994,1.0996,1616
,2014-01-08 10:30,8,1.0996,1.1,1.0989,1.0991,1069
,2014-01-08 11:00,8,1.099,1.0992,1.0969,1.0975,1625
,2014-01-08 11:30,8,1.0974,1.0978,1.0966,1.0977,764
,2014-01-08 12:00,8,1.0977,1.098,1.0969,1.0979,665
,2014-01-08 12:30,8,1.0979,1.0985,1.0976,1.098,417
,2014-01-08 13:00,8,1.0982,1.0982,1.0964,1.0976,1779
,2014-01-08 13:30,8,1.0976,1.0991,1.0971,1.0987,1133
,2014-01-08 14:00,8,1.0986,1.0989,1.0978,1.0989,441
,2014-01-08 14:30,8,1.0988,1.0992,1.0981,1.0985,442
,2014-01-08 15:00,8,1.0985,1.0987,1.0978,1.0979,167
,2014-01-08 15:30,8,1.098,1.0981,1.0978,1.0979,59
,2014-01-08 17:00,9,1.0977,1.0982,1.0977,1.0982,107
,2014-01-08 17:30,9,1.098,1.0982,1.0974,1.0976,189
,2014-01-08 18:00,9,1.0975,1.0978,1.0973,1.0975,164
,2014-01-08 18:30,9,1.0976,1.0977,1.0972,1.0974,110
,2014-01-08 19:00,9,1.0974,1.0975,1.0971,1.0972,116
,2014-01-08 19:30,9,1.0973,1.0975,1.0971,1.0975,74
,2014-01-08 20:00,9,1.0975,1.0975,1.0966,1.0966,219
,2014-01-08 20:30,9,1.0967,1.0968,1.0966,1.0968,43
,2014-01-08 21:00,9,1.0969,1.0974,1.0969,1.0973,124
,2014-01-08 21:30,9,1.0971,1.0971,1.0968,1.097,74
,2014-01-08 22:00,9,1.097,1.097,1.0969,1.0969,51
,2014-01-08 22:30,9,1.0969,1.0969,1.0967,1.0969,41
,2014-01-08 23:00,9,1.0969,1.0973,1.0968,1.0971,121
,2014-01-08 23:30,9,1.0971,1.0977,1.097,1.0977,84
,2014-01-09 00:00,9,1.0976,1.0981,1.0974,1.098,68
,2014-01-09 00:30,9,1.0978,1.0987,1.0978,1.0986,162
,2014-01-09 01:00,9,1.0987,1.0991,1.0984,1.0988,229
,2014-01-09 01:30,9,1.0988,1.1003,1.0988,1.1002,559
,2014-01-09 02:00,9,1.1001,1.1011,1.0991,1.1009,1822
,2014-01-09 02:30,9,1.1009,1.1024,1.1007,1.1016,1631
,2014-01-09 03:00,9,1.1016,1.1025,1.101,1.1013,1130
,2014-01-09 03:30,9,1.1013,1.1015,1.1008,1.1012,429
,2014-01-09 04:00,9,1.1012,1.1017,1.1004,1.1013,661
,2014-01-09 04:30,9,1.1013,1.1014,1.1005,1.1009,388
,2014-01-09 05:00,9,1.1009,1.1013,1.0998,1.1,976
,2014-01-09 05:30,9,1.1,1.1002,1.0997,1.0999,364
,2014-01-09 06:00,9,1.1,1.1003,1.0994,1.0997,366
,2014-01-09 06:30,9,1.0997,1.1007,1.0994,1.1002,634
,2014-01-09 07:00,9,1.1002,1.1027,1.1002,1.1019,1289
,2014-01-09 07:30,9,1.1019,1.1024,1.0964,1.098,5683
,2014-01-09 08:00,9,1.0979,1.0995,1.0969,1.099,2793
,2014-01-09 08:30,9,1.099,1.1003,1.0987,1.0994,2058
,2014-01-09 09:00,9,1.0993,1.1009,1.0991,1.1003,1471
,2014-01-09 09:30,9,1.1003,1.1008,1.0995,1.1004,1455
,2014-01-09 10:00,9,1.1004,1.1011,1.1001,1.1009,1073
,2014-01-09 10:30,9,1.1012,1.1012,1.1006,1.1011,527
,2014-01-09 11:00,9,1.1012,1.1017,1.1008,1.1009,562
,2014-01-09 11:30,9,1.1009,1.1012,1.1002,1.1005,315
,2014-01-09 12:00,9,1.1004,1.1011,1.1003,1.1005,241
,2014-01-09 12:30,9,1.1005,1.1006,1.1,1.1002,209
,2014-01-09 13:00,9,1.1002,1.1005,1.1001,1.1004,154
,2014-01-09 13:30,9,1.1004,1.1015,1.1002,1.1012,691
,2014-01-09 14:00,9,1.1012,1.1035,1.1011,1.1033,1134
,2014-01-09 14:30,9,1.1035,1.1037,1.1028,1.1031,522
,2014-01-09 15:00,9,1.103,1.1031,1.1026,1.1027,108
,2014-01-09 15:30,9,1.1028,1.104,1.1028,1.103,106
,2014-01-09 17:00,10,1.1025,1.103,1.1024,1.1029,85
,2014-01-09 17:30,10,1.1031,1.1033,1.103,1.103,33
,2014-01-09 18:00,10,1.1031,1.1031,1.1025,1.1028,114
,2014-01-09 18:30,10,1.1028,1.1032,1.1026,1.1026,91
,2014-01-09 19:00,10,1.1027,1.1033,1.1026,1.1031,131
,2014-01-09 19:30,10,1.103,1.1037,1.103,1.1032,187
,2014-01-09 20:00,10,1.103,1.1033,1.1029,1.103,81
,2014-01-09 20:30,10,1.1029,1.1035,1.1029,1.1034,104
,2014-01-09 21:00,10,1.1034,1.1038,1.1033,1.1036,120
,2014-01-09 21:30,10,1.1037,1.1038,1.1034,1.1035,73
,2014-01-09 22:00,10,1.1035,1.1035,1.1032,1.1033,155
,2014-01-09 22:30,10,1.1034,1.1039,1.1034,1.1035,160
,2014-01-09 23:00,10,1.1035,1.1038,1.1031,1.1036,305
,2014-01-09 23:30,10,1.1036,1.1039,1.1036,1.1039,52
,2014-01-10 00:00,10,1.1038,1.1042,1.1038,1.1042,142
,2014-01-10 00:30,10,1.104,1.1044,1.1029,1.1029,374
,2014-01-10 01:00,10,1.103,1.1032,1.1029,1.1029,144
,2014-01-10 01:30,10,1.103,1.104,1.1027,1.104,439
,2014-01-10 02:00,10,1.1039,1.1039,1.1028,1.1034,922
,2014-01-10 02:30,10,1.1034,1.1035,1.1022,1.1026,639
,2014-01-10 03:00,10,1.1025,1.1028,1.1024,1.1028,503
,2014-01-10 03:30,10,1.1027,1.103,1.1018,1.1021,700
,2014-01-10 04:00,10,1.1021,1.1022,1.1012,1.1014,532
,2014-01-10 04:30,10,1.1014,1.102,1.1014,1.1016,418
,2014-01-10 05:00,10,1.1016,1.1025,1.1016,1.1023,525
,2014-01-10 05:30,10,1.1023,1.1024,1.1018,1.1021,468
,2014-01-10 06:00,10,1.1022,1.1023,1.1014,1.102,426
,2014-01-10 06:30,10,1.102,1.102,1.1014,1.1016,320
,2014-01-10 07:00,10,1.1016,1.1019,1.1002,1.1008,1121
,2014-01-10 07:30,10,1.1007,1.1085,1.1005,1.1057,10495
,2014-01-10 08:00,10,1.1058,1.1068,1.104,1.1051,3223
,2014-01-10 08:30,10,1.1051,1.1101,1.105,1.1098,3862
,2014-01-10 09:00,10,1.1097,1.111,1.1087,1.1092,3780
,2014-01-10 09:30,10,1.1092,1.1102,1.1085,1.1087,1457
,2014-01-10 10:00,10,1.1087,1.1092,1.1084,1.1087,840
,2014-01-10 10:30,10,1.1087,1.1089,1.1073,1.1075,732
,2014-01-10 11:00,10,1.1075,1.1079,1.1068,1.1076,588
,2014-01-10 11:30,10,1.1077,1.1084,1.1075,1.1082,305
,2014-01-10 12:00,10,1.1082,1.1087,1.1079,1.1079,267
,2014-01-10 12:30,10,1.108,1.1091,1.1074,1.1091,538
,2014-01-10 13:00,10,1.1091,1.1093,1.1086,1.1089,258
,2014-01-10 13:30,10,1.1088,1.1089,1.1075,1.1076,713
,2014-01-10 14:00,10,1.1075,1.1083,1.1074,1.108,661
,2014-01-10 14:30,10,1.1079,1.1083,1.1077,1.1083,198
,2014-01-12 17:00,13,1.109,1.1092,1.1083,1.1088,194
,2014-01-12 17:30,13,1.1088,1.1092,1.1088,1.109,171
,2014-01-12 18:00,13,1.1089,1.1089,1.1085,1.1086,77
,2014-01-12 18:30,13,1.1086,1.1086,1.1081,1.1081,85
,2014-01-12 19:00,13,1.1081,1.1089,1.108,1.1085,128
,2014-01-12 19:30,13,1.1086,1.1092,1.1083,1.1085,423
,2014-01-12 20:00,13,1.1087,1.1105,1.1087,1.1097,666
,2014-01-12 20:30,13,1.1097,1.1103,1.1097,1.1097,199
,2014-01-12 21:00,13,1.1098,1.1103,1.1098,1.1102,45
,2014-01-12 21:30,13,1.1103,1.1107,1.1099,1.1107,57
,2014-01-12 22:00,13,1.1103,1.1106,1.1102,1.1106,35
,2014-01-12 22:30,13,1.1105,1.1106,1.1103,1.1103,55
,2014-01-12 23:00,13,1.1103,1.1104,1.11,1.1103,98
,2014-01-12 23:30,13,1.1101,1.1102,1.11,1.1101,40
,2014-01-13 00:00,13,1.1101,1.1101,1.1097,1.1097,152
,2014-01-13 00:30,13,1.1098,1.1099,1.1093,1.1097,110
,2014-01-13 01:00,13,1.1095,1.11,1.1092,1.1095,365
,2014-01-13 01:30,13,1.1095,1.1098,1.1088,1.1092,367
,2014-01-13 02:00,13,1.1091,1.1099,1.1084,1.109,1421
,2014-01-13 02:30,13,1.109,1.109,1.108,1.1087,838
,2014-01-13 03:00,13,1.1087,1.1088,1.107,1.1074,683
,2014-01-13 03:30,13,1.1074,1.1082,1.1069,1.1078,757
,2014-01-13 04:00,13,1.1078,1.108,1.1074,1.1079,304
,2014-01-13 04:30,13,1.1079,1.1084,1.1078,1.1078,404
,2014-01-13 05:00,13,1.1077,1.1083,1.1075,1.1076,409
,2014-01-13 05:30,13,1.1077,1.1083,1.1072,1.1081,1106
,2014-01-13 06:00,13,1.108,1.1087,1.1079,1.1083,380
,2014-01-13 06:30,13,1.1084,1.1084,1.1078,1.108,400
,2014-01-13 07:00,13,1.1081,1.1082,1.1058,1.1059,1311
,2014-01-13 07:30,13,1.1058,1.1072,1.1057,1.1069,1436
,2014-01-13 08:00,13,1.1069,1.109,1.1066,1.109,2192
,2014-01-13 08:30,13,1.1091,1.1099,1.1088,1.109,871
,2014-01-13 09:00,13,1.1089,1.109,1.1077,1.1078,828
,2014-01-13 09:30,13,1.1078,1.1086,1.1073,1.1084,1012
,2014-01-13 10:00,13,1.1083,1.1086,1.1081,1.1082,615
,2014-01-13 10:30,13,1.1082,1.1084,1.108,1.1084,273
,2014-01-13 11:00,13,1.1083,1.1089,1.1082,1.1088,407
,2014-01-13 11:30,13,1.1087,1.11,1.1087,1.1097,723
,2014-01-13 12:00,13,1.1097,1.11,1.1093,1.1097,716
,2014-01-13 12:30,13,1.1097,1.1118,1.1096,1.1108,2555
,2014-01-13 13:00,13,1.1108,1.1124,1.1108,1.1122,690
,2014-01-13 13:30,13,1.1122,1.1128,1.1119,1.1125,1657
,2014-01-13 14:00,13,1.1126,1.1133,1.1121,1.1124,805
,2014-01-13 14:30,13,1.1124,1.1125,1.1119,1.1124,435
,2014-01-13 15:00,13,1.1125,1.1127,1.1122,1.1127,108
,2014-01-13 15:30,13,1.1127,1.113,1.1123,1.113,69
,2014-01-13 17:00,14,1.1124,1.1126,1.1121,1.1124,122
,2014-01-13 17:30,14,1.1124,1.1124,1.1122,1.1122,82
,2014-01-13 18:00,14,1.1123,1.1123,1.1119,1.1119,90
,2014-01-13 18:30,14,1.1119,1.1123,1.1116,1.1121,218
,2014-01-13 19:00,14,1.1121,1.1121,1.1115,1.1115,47
,2014-01-13 19:30,14,1.1115,1.1116,1.1108,1.111,203
,2014-01-13 20:00,14,1.1109,1.1114,1.1109,1.1112,97
,2014-01-13 20:30,14,1.1112,1.1113,1.1112,1.1113,32
,2014-01-13 21:00,14,1.1114,1.1117,1.111,1.1111,195
,2014-01-13 21:30,14,1.1112,1.1115,1.111,1.111,101
,2014-01-13 22:00,14,1.1109,1.1111,1.1109,1.111,81
,2014-01-13 22:30,14,1.111,1.1115,1.111,1.1115,143
,2014-01-13 23:00,14,1.1114,1.1116,1.1112,1.1114,134
,2014-01-13 23:30,14,1.1114,1.1117,1.1113,1.1115,160
,2014-01-14 00:00,14,1.1113,1.1113,1.111,1.1112,81
,2014-01-14 00:30,14,1.1113,1.1113,1.1106,1.1106,176
,2014-01-14 01:00,14,1.1107,1.1113,1.1093,1.1094,840
,2014-01-14 01:30,14,1.1095,1.11,1.1094,1.1098,318
,2014-01-14 02:00,14,1.1098,1.113,1.1095,1.112,1769
,2014-01-14 02:30,14,1.112,1.1133,1.1109,1.1109,2493
,2014-01-14 03:00,14,1.1109,1.1111,1.1093,1.1096,1694
,2014-01-14 03:30,14,1.1096,1.1102,1.1093,1.1101,1062
,2014-01-14 04:00,14,1.1101,1.1103,1.1094,1.1101,512
,2014-01-14 04:30,14,1.1101,1.1107,1.109,1.109,542
,2014-01-14 05:00,14,1.109,1.1101,1.109,1.1098,313
,2014-01-14 05:30,14,1.1098,1.1101,1.1095,1.1096,464
,2014-01-14 06:00,14,1.1097,1.1102,1.1096,1.1096,283
,2014-01-14 06:30,14,1.1095,1.1096,1.1089,1.1091,817
,2014-01-14 07:00,14,1.109,1.1097,1.1084,1.1092,1079
,2014-01-14 07:30,14,1.1089,1.1102,1.1076,1.109,2367
,2014-01-14 08:00,14,1.109,1.1093,1.108,1.1091,1199
,2014-01-14 08:30,14,1.1091,1.1096,1.1086,1.1092,750
,2014-01-14 09:00,14,1.1092,1.1106,1.1091,1.1101,912
,2014-01-14 09:30,14,1.1101,1.1111,1.1095,1.1107,1453
,2014-01-14 10:00,14,1.1106,1.1107,1.1096,1.1099,926
,2014-01-14 10:30,14,1.1098,1.1104,1.1096,1.1104,570
,2014-01-14 11:00,14,1.1104,1.1111,1.1102,1.1103,402
,2014-01-14 11:30,14,1.1103,1.1107,1.1098,1.11,746
,2014-01-14 12:00,14,1.11,1.11,1.109,1.1091,764
,2014-01-14 12:30,14,1.1091,1.1092,1.1081,1.1082,850
,2014-01-14 13:00,14,1.1083,1.1086,1.108,1.1085,473
,2014-01-14 13:30,14,1.1085,1.1086,1.1078,1.1081,586
,2014-01-14 14:00,14,1.1081,1.109,1.1079,1.109,349
,2014-01-14 14:30,14,1.109,1.109,1.1087,1.1088,137
,2014-01-14 15:00,14,1.1089,1.109,1.1083,1.1085,103
,2014-01-14 15:30,14,1.1086,1.1086,1.1084,1.1086,13
,2014-01-14 17:00,15,1.1082,1.1082,1.1077,1.108,108
,2014-01-14 17:30,15,1.108,1.108,1.1076,1.1077,32
,2014-01-14 18:00,15,1.1077,1.108,1.1077,1.1079,55
,2014-01-14 18:30,15,1.108,1.1081,1.108,1.1081,21
,2014-01-14 19:00,15,1.1081,1.1082,1.1068,1.1068,341
,2014-01-14 19:30,15,1.1068,1.1068,1.1044,1.1047,931
,2014-01-14 20:00,15,1.1048,1.1052,1.1044,1.1048,216
,2014-01-14 20:30,15,1.1048,1.1048,1.1043,1.1045,106
,2014-01-14 21:00,15,1.1044,1.1044,1.1033,1.1036,594
,2014-01-14 21:30,15,1.1036,1.1041,1.1036,1.104,125
,2014-01-14 22:00,15,1.1041,1.1043,1.1038,1.1039,165
,2014-01-14 22:30,15,1.104,1.1042,1.1037,1.1037,240
,2014-01-14 23:00,15,1.1037,1.1041,1.1035,1.1036,99
,2014-01-14 23:30,15,1.1035,1.1042,1.1035,1.104,129
,2014-01-15 00:00,15,1.104,1.1046,1.1039,1.1046,139
,2014-01-15 00:30,15,1.1045,1.1047,1.1042,1.1047,126
,2014-01-15 01:00,15,1.1048,1.1048,1.1041,1.1047,305
,2014-01-15 01:30,15,1.1047,1.1053,1.1046,1.1053,402
,2014-01-15 02:00,15,1.1052,1.1052,1.1029,1.1029,1590
,2014-01-15 02:30,15,1.1029,1.1037,1.1021,1.1029,1497
,2014-01-15 03:00,15,1.103,1.103,1.1015,1.1023,1396
,2014-01-15 03:30,15,1.1023,1.103,1.1018,1.1029,760
,2014-01-15 04:00,15,1.1029,1.1038,1.1027,1.1036,519
,2014-01-15 04:30,15,1.1035,1.1035,1.1026,1.1028,352
,2014-01-15 05:00,15,1.1028,1.1032,1.1028,1.1031,312
,2014-01-15 05:30,15,1.1029,1.1033,1.1024,1.1027,594
,2014-01-15 06:00,15,1.1027,1.1031,1.1013,1.1017,702
,2014-01-15 06:30,15,1.1017,1.1027,1.1015,1.1024,489
,2014-01-15 07:00,15,1.1025,1.1026,1.1017,1.1026,957
,2014-01-15 07:30,15,1.1024,1.1024,1.0997,1.1012,3253
,2014-01-15 08:00,15,1.1012,1.1025,1.1004,1.1016,1418
,2014-01-15 08:30,15,1.1016,1.1016,1.0995,1.0997,1413
,2014-01-15 09:00,15,1.0998,1.1005,1.0984,1.0999,2589
,2014-01-15 09:30,15,1.0999,1.1009,1.0998,1.1,1071
,2014-01-15 10:00,15,1.1,1.101,1.0999,1.101,1347
,2014-01-15 10:30,15,1.101,1.1016,1.1009,1.1012,664
,2014-01-15 11:00,15,1.1013,1.1013,1.1007,1.1007,893
,2014-01-15 11:30,15,1.1007,1.1009,1.1002,1.1006,449
,2014-01-15 12:00,15,1.1006,1.1006,1.0993,1.1,853
,2014-01-15 12:30,15,1.1,1.1004,1.0999,1.1003,213
,2014-01-15 13:00,15,1.1003,1.101,1.1002,1.1007,456
,2014-01-15 13:30,15,1.1007,1.1015,1.1006,1.1009,570
,2014-01-15 14:00,15,1.1008,1.1012,1.1007,1.101,212
,2014-01-15 14:30,15,1.101,1.1011,1.1008,1.101,142
,2014-01-15 15:00,15,1.101,1.1014,1.1009,1.1014,128
,2014-01-15 15:30,15,1.1013,1.1013,1.101,1.101,103
,2014-01-15 17:00,16,1.1008,1.101,1.1004,1.1004,168
,2014-01-15 17:30,16,1.1004,1.1005,1.0998,1.1004,149
,2014-01-15 18:00,16,1.1003,1.1003,1.0997,1.0999,77
,2014-01-15 18:30,16,1.0998,1.1,1.099,1.0999,265
,2014-01-15 19:00,16,1.1,1.1015,1.1,1.1012,244
,2014-01-15 19:30,16,1.1013,1.1013,1.1009,1.1011,182
,2014-01-15 20:00,16,1.1011,1.1014,1.101,1.101,105
,2014-01-15 20:30,16,1.101,1.1011,1.1008,1.1011,52
,2014-01-15 21:00,16,1.1012,1.1014,1.101,1.1012,84
,2014-01-15 21:30,16,1.1012,1.1014,1.1009,1.1011,98
,2014-01-15 22:00,16,1.1012,1.1014,1.101,1.1014,54
,2014-01-15 22:30,16,1.1014,1.1016,1.1012,1.1015,51
,2014-01-15 23:00,16,1.1014,1.1014,1.1011,1.1011,57
,2014-01-15 23:30,16,1.101,1.1014,1.1008,1.1011,253
,2014-01-16 00:00,16,1.1012,1.1019,1.1012,1.1019,157
,2014-01-16 00:30,16,1.102,1.1021,1.1013,1.1018,217
,2014-01-16 01:00,16,1.1018,1.1022,1.1007,1.1009,420
,2014-01-16 01:30,16,1.101,1.1014,1.1007,1.1013,218
,2014-01-16 02:00,16,1.1012,1.1017,1.1008,1.1014,564
,2014-01-16 02:30,16,1.1014,1.1015,1.1003,1.1014,738
,2014-01-16 03:00,16,1.1013,1.1035,1.1013,1.1033,1493
,2014-01-16 03:30,16,1.1033,1.1041,1.1032,1.1033,857
,2014-01-16 04:00,16,1.1032,1.1036,1.1024,1.1025,1056
,2014-01-16 04:30,16,1.1025,1.1026,1.1018,1.1019,583
,2014-01-16 05:00,16,1.1019,1.1027,1.1018,1.1019,484
,2014-01-16 05:30,16,1.1019,1.1029,1.1018,1.1026,332
,2014-01-16 06:00,16,1.1026,1.1026,1.1018,1.102,436
,2014-01-16 06:30,16,1.102,1.1023,1.1015,1.1018,620
,2014-01-16 07:00,16,1.1018,1.102,1.1011,1.1019,576
,2014-01-16 07:30,16,1.1017,1.1053,1.1013,1.105,2737
,2014-01-16 08:00,16,1.105,1.1071,1.105,1.105,3232
,2014-01-16 08:30,16,1.105,1.1059,1.1045,1.1048,1238
,2014-01-16 09:00,16,1.1045,1.1077,1.1033,1.1034,3955
,2014-01-16 09:30,16,1.1034,1.1039,1.1027,1.1035,1528
,2014-01-16 10:00,16,1.1035,1.1048,1.1033,1.1044,1244
,2014-01-16 10:30,16,1.1043,1.1045,1.1033,1.1038,596
,2014-01-16 11:00,16,1.1038,1.1038,1.1022,1.1034,1251
,2014-01-16 11:30,16,1.1034,1.1038,1.1031,1.1036,638
,2014-01-16 12:00,16,1.1037,1.1038,1.1033,1.1038,477
,2014-01-16 12:30,16,1.1038,1.1049,1.1036,1.1047,295
,2014-01-16 13:00,16,1.1046,1.1051,1.1044,1.1048,647
,2014-01-16 13:30,16,1.1049,1.1061,1.1049,1.1057,1137
,2014-01-16 14:00,16,1.1058,1.1059,1.1053,1.1055,335
,2014-01-16 14:30,16,1.1055,1.1062,1.1054,1.1056,289
,2014-01-16 15:00,16,1.1056,1.1059,1.1051,1.1057,205
,2014-01-16 15:30,16,1.1057,1.1059,1.1054,1.1054,73
,2014-01-16 17:00,17,1.1057,1.106,1.1057,1.1058,59
,2014-01-16 17:30,17,1.1058,1.1059,1.1053,1.1053,85
,2014-01-16 18:00,17,1.1053,1.1053,1.105,1.1051,67
,2014-01-16 18:30,17,1.105,1.1056,1.1049,1.1055,175
,2014-01-16 19:00,17,1.1056,1.1056,1.1051,1.1055,44
,2014-01-16 19:30,17,1.1054,1.1054,1.105,1.105,20
,2014-01-16 20:00,17,1.105,1.105,1.1043,1.1047,119
,2014-01-16 20:30,17,1.1045,1.1048,1.1045,1.1046,31
,2014-01-16 21:00,17,1.1049,1.105,1.1048,1.1048,39
,2014-01-16 21:30,17,1.1048,1.1051,1.1048,1.1051,121
,2014-01-16 22:00,17,1.105,1.1053,1.105,1.1052,131
,2014-01-16 22:30,17,1.1051,1.1052,1.1048,1.1049,20
,2014-01-16 23:00,17,1.1048,1.1055,1.1048,1.1055,134
,2014-01-16 23:30,17,1.1054,1.1056,1.1054,1.1055,53
,2014-01-17 00:00,17,1.1054,1.1054,1.1052,1.1052,17
,2014-01-17 00:30,17,1.1051,1.1055,1.1048,1.1055,65
,2014-01-17 01:00,17,1.1056,1.1062,1.105,1.105,383
,2014-01-17 01:30,17,1.105,1.105,1.1037,1.1041,363
,2014-01-17 02:00,17,1.104,1.1048,1.104,1.1043,572
,2014-01-17 02:30,17,1.1044,1.1044,1.1037,1.1042,355
,2014-01-17 03:00,17,1.1042,1.105,1.1038,1.1044,480
,2014-01-17 03:30,17,1.1044,1.1051,1.1033,1.1034,966
,2014-01-17 04:00,17,1.1033,1.1041,1.1032,1.1032,405
,2014-01-17 04:30,17,1.1033,1.1038,1.1031,1.1037,301
,2014-01-17 05:00,17,1.1039,1.104,1.1035,1.1036,212
,2014-01-17 05:30,17,1.1037,1.1037,1.103,1.1031,408
,2014-01-17 06:00,17,1.1031,1.1031,1.102,1.1025,432
,2014-01-17 06:30,17,1.1024,1.1027,1.1022,1.1027,298
,2014-01-17 07:00,17,1.1027,1.1028,1.1003,1.1008,2023
,2014-01-17 07:30,17,1.1007,1.102,1.1001,1.1014,1719
,2014-01-17 08:00,17,1.1014,1.1018,1.1004,1.1011,702
,2014-01-17 08:30,17,1.1011,1.1027,1.1007,1.1024,1771
,2014-01-17 09:00,17,1.1025,1.1025,1.101,1.1015,1445
,2014-01-17 09:30,17,1.1015,1.1019,1.0998,1.1002,2163
,2014-01-17 10:00,17,1.1002,1.1013,1.1002,1.1004,1048
,2014-01-17 10:30,17,1.1004,1.1004,1.0987,1.0992,1055
,2014-01-17 11:00,17,1.0992,1.0999,1.0976,1.0976,2777
,2014-01-17 11:30,17,1.0976,1.0981,1.0973,1.0979,1403
,2014-01-17 12:00,17,1.0978,1.0979,1.0967,1.0974,997
,2014-01-17 12:30,17,1.0975,1.0976,1.0971,1.0971,366
,2014-01-17 13:00,17,1.0971,1.0976,1.097,1.0975,396
,2014-01-17 13:30,17,1.0975,1.098,1.0973,1.0978,493
,2014-01-17 14:00,17,1.0979,1.0979,1.0975,1.0979,348
,2014-01-17 14:30,17,1.0978,1.0979,1.0973,1.0978,236
,2014-01-17 15:00,17,1.0979,1.0984,1.0977,1.0984,147
,2014-01-19 17:00,21,1.098,1.0984,1.0975,1.0978,353
,2014-01-19 17:30,21,1.0977,1.0977,1.0973,1.0974,50
,2014-01-19 18:00,21,1.0974,1.0978,1.0953,1.0956,634
,2014-01-19 18:30,21,1.0955,1.0964,1.0955,1.096,222
,2014-01-19 19:00,21,1.0962,1.0965,1.096,1.0965,266
,2014-01-19 19:30,21,1.0965,1.097,1.0963,1.0969,167
,2014-01-19 20:00,21,1.0969,1.0979,1.0967,1.0972,154
,2014-01-19 20:30,21,1.0972,1.098,1.0972,1.0974,185
,2014-01-19 21:00,21,1.0975,1.0975,1.097,1.097,41
,2014-01-19 21:30,21,1.097,1.0976,1.0969,1.0972,77
,2014-01-19 22:00,21,1.0974,1.0974,1.0971,1.0973,39
,2014-01-19 22:30,21,1.0972,1.0974,1.0971,1.0972,51
,2014-01-19 23:00,21,1.0973,1.0973,1.0972,1.0972,5
,2014-01-19 23:30,21,1.0973,1.0975,1.0972,1.0974,25
,2014-01-20 00:00,21,1.0975,1.0978,1.0975,1.0977,58
,2014-01-20 00:30,21,1.0978,1.098,1.0976,1.098,104
,2014-01-20 01:00,21,1.0979,1.0979,1.0972,1.0974,294
,2014-01-20 01:30,21,1.0974,1.0987,1.0974,1.0986,261
,2014-01-20 02:00,21,1.0986,1.0993,1.0983,1.0991,569
,2014-01-20 02:30,21,1.0992,1.0999,1.099,1.0999,402
,2014-01-20 03:00,21,1.1,1.1004,1.0991,1.0992,460
,2014-01-20 03:30,21,1.0992,1.1003,1.0992,1.0996,214
,2014-01-20 04:00,21,1.0995,1.1002,1.099,1.0997,169
,2014-01-20 04:30,21,1.0998,1.0998,1.0991,1.0991,222
,2014-01-20 05:00,21,1.0991,1.0995,1.0984,1.0985,301
,2014-01-20 05:30,21,1.0985,1.0994,1.0984,1.099,315
,2014-01-20 06:00,21,1.099,1.0996,1.0989,1.0991,126
,2014-01-20 06:30,21,1.0989,1.1001,1.0987,1.0996,191
,2014-01-20 07:00,21,1.0996,1.1005,1.0995,1.0997,323
,2014-01-20 07:30,21,1.0997,1.0999,1.0995,1.0996,188
,2014-01-20 08:00,21,1.0996,1.1001,1.0995,1.0998,307
,2014-01-20 08:30,21,1.0997,1.1002,1.0994,1.0999,123
,2014-01-20 09:00,21,1.0999,1.1003,1.0995,1.0997,199
,2014-01-20 09:30,21,1.0997,1.1,1.0997,1.1,224
,2014-01-20 10:00,21,1.1,1.1005,1.0999,1.1003,223
,2014-01-20 10:30,21,1.1002,1.1003,1.1,1.1001,88
,2014-01-20 11:00,21,1.1001,1.1003,1.1,1.1003,27
,2014-01-20 11:30,21,1.1002,1.1005,1.0998,1.1001,153
,2014-01-20 17:00,21,1.0994,1.0995,1.098,1.098,210
,2014-01-20 17:30,21,1.098,1.0982,1.0976,1.0982,174
,2014-01-20 18:00,21,1.0981,1.0982,1.0975,1.0976,100
,2014-01-20 18:30,21,1.0976,1.098,1.0973,1.098,148
,2014-01-20 19:00,21,1.098,1.098,1.0969,1.0972,123
,2014-01-20 19:30,21,1.0971,1.098,1.0969,1.098,176
,2014-01-20 20:00,21,1.098,1.0985,1.0976,1.0977,194
,2014-01-20 20:30,21,1.0976,1.0977,1.0972,1.0974,162
,2014-01-20 21:00,21,1.0974,1.0975,1.0973,1.0973,56
,2014-01-20 21:30,21,1.0975,1.0978,1.0968,1.0971,196
,2014-01-20 22:00,21,1.097,1.0972,1.0969,1.0969,31
,2014-01-20 22:30,21,1.0969,1.0969,1.0966,1.0967,83
,2014-01-20 23:00,21,1.0968,1.097,1.0964,1.0967,138
,2014-01-20 23:30,21,1.0966,1.0969,1.0966,1.0967,63
,2014-01-21 00:00,21,1.0968,1.0976,1.0963,1.0973,202
,2014-01-21 00:30,21,1.0971,1.0975,1.0968,1.097,129
,2014-01-21 01:00,21,1.097,1.0981,1.0969,1.0981,325
,2014-01-21 01:30,21,1.098,1.0983,1.097,1.097,330
,2014-01-21 02:00,21,1.0972,1.0973,1.0941,1.0948,2802
,2014-01-21 02:30,21,1.0949,1.0964,1.0945,1.0961,1264
,2014-01-21 03:00,21,1.0961,1.0964,1.0957,1.096,789
,2014-01-21 03:30,21,1.096,1.0962,1.0956,1.096,525
,2014-01-21 04:00,21,1.0959,1.0964,1.0949,1.095,1468
,2014-01-21 04:30,21,1.095,1.0955,1.0947,1.0951,512
,2014-01-21 05:00,21,1.0951,1.0956,1.0938,1.0947,711
,2014-01-21 05:30,21,1.0948,1.0948,1.0931,1.0932,1731
,2014-01-21 06:00,21,1.0933,1.0942,1.0926,1.0942,1648
,2014-01-21 06:30,21,1.0942,1.0956,1.094,1.0953,1096
,2014-01-21 07:00,21,1.0954,1.0954,1.0948,1.095,944
,2014-01-21 07:30,21,1.095,1.0969,1.0947,1.0967,1191
,2014-01-21 08:00,21,1.0968,1.0973,1.0961,1.0969,1230
,2014-01-21 08:30,21,1.097,1.0974,1.0959,1.0965,1290
,2014-01-21 09:00,21,1.0965,1.0968,1.0961,1.0968,921
,2014-01-21 09:30,21,1.0968,1.0982,1.0967,1.0977,1418
,2014-01-21 10:00,21,1.0977,1.1012,1.097,1.0996,4306
,2014-01-21 10:30,21,1.0996,1.1007,1.0993,1.1002,1016
,2014-01-21 11:00,21,1.1002,1.1005,1.0988,1.0992,1263
,2014-01-21 11:30,21,1.0993,1.0997,1.0989,1.0992,435
,2014-01-21 12:00,21,1.0992,1.0992,1.0983,1.0986,477
,2014-01-21 12:30,21,1.0986,1.0986,1.0981,1.0985,451
,2014-01-21 13:00,21,1.0985,1.0987,1.0979,1.0986,355
,2014-01-21 13:30,21,1.0987,1.0994,1.0986,1.0991,662
,2014-01-21 14:00,21,1.0991,1.0992,1.0986,1.0986,469
,2014-01-21 14:30,21,1.0987,1.0989,1.0986,1.0987,374
,2014-01-21 15:00,21,1.0987,1.0996,1.0987,1.0996,117
,2014-01-21 15:30,21,1.0995,1.0995,1.0992,1.0992,69
,2014-01-21 17:00,22,1.0989,1.0992,1.0988,1.099,55
,2014-01-21 17:30,22,1.0991,1.0994,1.0984,1.0984,254
,2014-01-21 18:00,22,1.0985,1.0987,1.0983,1.0984,101
,2014-01-21 18:30,22,1.0985,1.0999,1.0985,1.0995,419
,2014-01-21 19:00,22,1.0993,1.0994,1.0989,1.099,132
,2014-01-21 19:30,22,1.0989,1.0995,1.0989,1.0993,61
,2014-01-21 20:00,22,1.0993,1.0993,1.0986,1.0988,177
,2014-01-21 20:30,22,1.0988,1.0994,1.0986,1.0992,129
,2014-01-21 21:00,22,1.0991,1.1001,1.099,1.0999,89
,2014-01-21 21:30,22,1.0996,1.0999,1.099,1.0996,113
,2014-01-21 22:00,22,1.0995,1.0995,1.0986,1.0991,208
,2014-01-21 22:30,22,1.0991,1.0993,1.099,1.0992,39
,2014-01-21 23:00,22,1.0992,1.0992,1.0989,1.0989,46
,2014-01-21 23:30,22,1.0989,1.0989,1.0984,1.0985,91
,2014-01-22 00:00,22,1.0984,1.0988,1.0984,1.0984,41
,2014-01-22 00:30,22,1.0983,1.0987,1.0982,1.0983,60
,2014-01-22 01:00,22,1.0984,1.0988,1.0984,1.0987,145
,2014-01-22 01:30,22,1.0988,1.0997,1.0972,1.0972,973
,2014-01-22 02:00,22,1.0973,1.0981,1.0971,1.0981,483
,2014-01-22 02:30,22,1.098,1.098,1.0972,1.0975,739
,2014-01-22 03:00,22,1.0975,1.0992,1.0974,1.0986,681
,2014-01-22 03:30,22,1.0986,1.0989,1.0974,1.0979,893
,2014-01-22 04:00,22,1.0979,1.0979,1.0966,1.0969,890
,2014-01-22 04:30,22,1.0969,1.0976,1.0968,1.0976,288
,2014-01-22 05:00,22,1.0976,1.0986,1.0975,1.0986,533
,2014-01-22 05:30,22,1.0987,1.0992,1.098,1.0982,660
,2014-01-22 06:00,22,1.0983,1.0988,1.098,1.098,278
,2014-01-22 06:30,22,1.098,1.1003,1.0979,1.0995,907
,2014-01-22 07:00,22,1.0996,1.1002,1.0993,1.1,973
,2014-01-22 07:30,22,1.1,1.1008,1.0995,1.1,720
,2014-01-22 08:00,22,1.1001,1.1001,1.0987,1.0988,669
,2014-01-22 08:30,22,1.0987,1.0988,1.0977,1.0984,1134
,2014-01-22 09:00,22,1.0984,1.0996,1.0981,1.099,1048
,2014-01-22 09:30,22,1.0991,1.0995,1.0989,1.0993,653
,2014-01-22 10:00,22,1.0994,1.0994,1.0982,1.0986,914
,2014-01-22 10:30,22,1.0985,1.0988,1.0973,1.0973,472
,2014-01-22 11:00,22,1.0973,1.0975,1.0966,1.0972,840
,2014-01-22 11:30,22,1.0972,1.098,1.0969,1.0979,430
,2014-01-22 12:00,22,1.0979,1.0983,1.0975,1.0979,261
,2014-01-22 12:30,22,1.0978,1.0979,1.0972,1.0976,316
,2014-01-22 13:00,22,1.0977,1.0977,1.097,1.0972,224
,2014-01-22 13:30,22,1.0973,1.0977,1.0972,1.0977,295
,2014-01-22 14:00,22,1.0977,1.0979,1.0974,1.0977,264
,2014-01-22 14:30,22,1.0977,1.098,1.0974,1.0976,197
,2014-01-22 15:00,22,1.0977,1.0977,1.0972,1.0975,72
,2014-01-22 15:30,22,1.0976,1.0976,1.0972,1.0976,15
,2014-01-22 17:00,23,1.0975,1.0975,1.0972,1.0974,32
,2014-01-22 17:30,23,1.0971,1.0972,1.0963,1.0966,215
,2014-01-22 18:00,23,1.0966,1.0967,1.0953,1.0955,334
,2014-01-22 18:30,23,1.0955,1.0961,1.0952,1.0958,271
,2014-01-22 19:00,23,1.096,1.0963,1.096,1.0962,57
,2014-01-22 19:30,23,1.0961,1.0963,1.0959,1.096,46
,2014-01-22 20:00,23,1.096,1.0967,1.096,1.0966,150
,2014-01-22 20:30,23,1.0965,1.0971,1.0965,1.0965,77
,2014-01-22 21:00,23,1.0965,1.0973,1.0965,1.0969,129
,2014-01-22 21:30,23,1.097,1.0977,1.0968,1.0968,461
,2014-01-22 22:00,23,1.0968,1.0972,1.0967,1.0968,117
,2014-01-22 22:30,23,1.0969,1.0971,1.0968,1.097,50
,2014-01-22 23:00,23,1.0969,1.0971,1.0966,1.0971,124
,2014-01-22 23:30,23,1.097,1.0971,1.0966,1.097,75
,2014-01-23 00:00,23,1.0971,1.0981,1.0971,1.0977,238
,2014-01-23 00:30,23,1.0978,1.0987,1.0977,1.0986,144
,2014-01-23 01:00,23,1.0986,1.099,1.0982,1.099,374
,2014-01-23 01:30,23,1.099,1.1037,1.099,1.1033,2711
,2014-01-23 02:00,23,1.1032,1.1056,1.1029,1.105,3399
,2014-01-23 02:30,23,1.1051,1.1078,1.1046,1.1066,3942
,2014-01-23 03:00,23,1.1067,1.1082,1.1064,1.1073,2395
,2014-01-23 03:30,23,1.1074,1.1092,1.1069,1.1079,2687
,2014-01-23 04:00,23,1.108,1.1083,1.1068,1.107,1087
,2014-01-23 04:30,23,1.1069,1.1076,1.1068,1.1072,528
,2014-01-23 05:00,23,1.1073,1.1079,1.1071,1.1075,420
,2014-01-23 05:30,23,1.1074,1.1076,1.1067,1.1071,554
,2014-01-23 06:00,23,1.1072,1.1077,1.107,1.1073,578
,2014-01-23 06:30,23,1.1073,1.1076,1.1068,1.1075,603
,2014-01-23 07:00,23,1.1075,1.1082,1.107,1.107,1918
,2014-01-23 07:30,23,1.1074,1.1106,1.1072,1.1103,4204
,2014-01-23 08:00,23,1.1104,1.1107,1.1087,1.1095,1506
,2014-01-23 08:30,23,1.1095,1.1103,1.109,1.1101,1369
,2014-01-23 09:00,23,1.1101,1.1119,1.1097,1.1111,4030
,2014-01-23 09:30,23,1.1112,1.1131,1.1112,1.1116,3687
,2014-01-23 10:00,23,1.1116,1.1121,1.1111,1.1113,1571
,2014-01-23 10:30,23,1.1113,1.1114,1.1106,1.1114,1198
,2014-01-23 11:00,23,1.1113,1.1138,1.1111,1.1126,2616
,2014-01-23 11:30,23,1.1125,1.113,1.1113,1.112,1020
,2014-01-23 12:00,23,1.112,1.1135,1.112,1.1131,811
,2014-01-23 12:30,23,1.1131,1.1156,1.113,1.1155,3684
,2014-01-23 13:00,23,1.1156,1.1161,1.1144,1.1146,2674
,2014-01-23 13:30,23,1.1145,1.115,1.1143,1.1146,1224
,2014-01-23 14:00,23,1.1146,1.1152,1.1144,1.1146,606
,2014-01-23 14:30,23,1.1147,1.1149,1.1144,1.1147,498
,2014-01-23 15:00,23,1.1148,1.115,1.1146,1.1148,78
,2014-01-23 15:30,23,1.1149,1.1152,1.1148,1.1148,70
,2014-01-23 17:00,24,1.1147,1.115,1.114,1.1142,161
,2014-01-23 17:30,24,1.1141,1.1141,1.1138,1.1139,49
,2014-01-23 18:00,24,1.1139,1.1141,1.1137,1.1138,177
,2014-01-23 18:30,24,1.1137,1.1138,1.1134,1.1138,174
,2014-01-23 19:00,24,1.1139,1.114,1.1132,1.1133,291
,2014-01-23 19:30,24,1.1134,1.1136,1.113,1.113,136
,2014-01-23 20:00,24,1.1131,1.1133,1.113,1.1132,66
,2014-01-23 20:30,24,1.1133,1.1135,1.113,1.113,87
,2014-01-23 21:00,24,1.1131,1.1133,1.1126,1.1128,183
,2014-01-23 21:30,24,1.1127,1.1132,1.1127,1.113,97
,2014-01-23 22:00,24,1.113,1.1133,1.113,1.1133,70
,2014-01-23 22:30,24,1.1132,1.1142,1.113,1.1141,371
,2014-01-23 23:00,24,1.1142,1.1146,1.1139,1.1145,164
,2014-01-23 23:30,24,1.1145,1.1157,1.1145,1.1146,578
,2014-01-24 00:00,24,1.1146,1.1163,1.114,1.1143,640
,2014-01-24 00:30,24,1.1143,1.1145,1.1138,1.1139,230
,2014-01-24 01:00,24,1.1138,1.115,1.1137,1.1149,588
,2014-01-24 01:30,24,1.1149,1.1149,1.1141,1.1141,347
,2014-01-24 02:00,24,1.1141,1.1143,1.1134,1.1143,1451
,2014-01-24 02:30,24,1.1143,1.1149,1.1134,1.1137,1595
,2014-01-24 03:00,24,1.1138,1.1152,1.1133,1.1151,1686
,2014-01-24 03:30,24,1.1151,1.1151,1.1136,1.1143,1002
,2014-01-24 04:00,24,1.1144,1.1175,1.1144,1.1172,2407
,2014-01-24 04:30,24,1.1171,1.1176,1.1162,1.1166,1569
,2014-01-24 05:00,24,1.1166,1.1237,1.1162,1.1233,4869
,2014-01-24 05:30,24,1.1234,1.1237,1.1203,1.1206,4188
,2014-01-24 06:00,24,1.1207,1.1213,1.1194,1.1195,1575
,2014-01-24 06:30,24,1.1196,1.1199,1.1171,1.1184,1570
,2014-01-24 07:00,24,1.1184,1.1188,1.1163,1.1166,1403
,2014-01-24 07:30,24,1.1165,1.1174,1.1158,1.1174,1654
,2014-01-24 08:00,24,1.1174,1.1181,1.1169,1.1181,932
,2014-01-24 08:30,24,1.1179,1.1199,1.1174,1.1178,2693
,2014-01-24 09:00,24,1.1179,1.1179,1.1162,1.1175,2165
,2014-01-24 09:30,24,1.1174,1.1194,1.1174,1.1187,2200
,2014-01-24 10:00,24,1.1187,1.1196,1.1175,1.1189,1646
,2014-01-24 10:30,24,1.1189,1.1192,1.1174,1.1178,1368
,2014-01-24 11:00,24,1.1178,1.1184,1.1174,1.1181,1024
,2014-01-24 11:30,24,1.1181,1.1187,1.1178,1.1179,692
,2014-01-24 12:00,24,1.1179,1.1192,1.1179,1.1185,751
,2014-01-24 12:30,24,1.1186,1.1186,1.1178,1.118,362
,2014-01-24 13:00,24,1.118,1.1184,1.1178,1.118,416
,2014-01-24 13:30,24,1.1181,1.1182,1.1173,1.1177,712
,2014-01-24 14:00,24,1.1178,1.1185,1.1177,1.1184,561
,2014-01-24 14:30,24,1.1185,1.1186,1.1181,1.1183,277
,2014-01-24 15:00,24,1.1182,1.1188,1.118,1.1185,184
,2014-01-24 15:30,24,1.1182,1.1189,1.118,1.1187,63
,2014-01-26 17:00,27,1.1185,1.1196,1.1184,1.1195,269
,2014-01-26 17:30,27,1.1194,1.1198,1.119,1.119,172
,2014-01-26 18:00,27,1.1191,1.1198,1.1186,1.1187,159
,2014-01-26 18:30,27,1.1187,1.1188,1.118,1.1181,126
,2014-01-26 19:00,27,1.1182,1.119,1.1182,1.1189,134
,2014-01-26 19:30,27,1.1189,1.1189,1.1184,1.1185,106
,2014-01-26 20:00,27,1.1185,1.1186,1.1181,1.1181,59
,2014-01-26 20:30,27,1.1182,1.1185,1.1182,1.1182,62
,2014-01-26 21:00,27,1.1183,1.1186,1.1181,1.1182,75
,2014-01-26 21:30,27,1.118,1.1187,1.1177,1.1178,202
,2014-01-26 22:00,27,1.1178,1.1182,1.1178,1.1179,135
,2014-01-26 22:30,27,1.1177,1.1179,1.1177,1.1178,99
,2014-01-26 23:00,27,1.1178,1.1182,1.1178,1.118,129
,2014-01-26 23:30,27,1.1181,1.1184,1.1177,1.1178,130
,2014-01-27 00:00,27,1.1179,1.1179,1.1177,1.1178,61
,2014-01-27 00:30,27,1.1177,1.1181,1.1174,1.1174,131
,2014-01-27 01:00,27,1.1173,1.1174,1.1168,1.1174,604
,2014-01-27 01:30,27,1.1173,1.1188,1.1172,1.1179,524
,2014-01-27 02:00,27,1.118,1.1187,1.1163,1.1187,1897
,2014-01-27 02:30,27,1.1188,1.1189,1.1179,1.1186,700
,2014-01-27 03:00,27,1.1187,1.12,1.1184,1.1193,1503
,2014-01-27 03:30,27,1.1194,1.1194,1.1179,1.1184,927
,2014-01-27 04:00,27,1.1184,1.1186,1.1167,1.1173,756
,2014-01-27 04:30,27,1.1174,1.1174,1.1155,1.1159,1335
,2014-01-27 05:00,27,1.1159,1.1159,1.1148,1.1153,738
,2014-01-27 05:30,27,1.1153,1.116,1.1148,1.1151,953
,2014-01-27 06:00,27,1.1151,1.1153,1.1141,1.1144,1300
,2014-01-27 06:30,27,1.1143,1.1146,1.1135,1.1144,855
,2014-01-27 07:00,27,1.1144,1.1148,1.1135,1.1145,844
,2014-01-27 07:30,27,1.1144,1.1155,1.114,1.1146,674
,2014-01-27 08:00,27,1.1147,1.1171,1.1146,1.1164,1779
,2014-01-27 08:30,27,1.1164,1.1164,1.1144,1.1149,1586
,2014-01-27 09:00,27,1.1151,1.1165,1.1147,1.1165,2234
,2014-01-27 09:30,27,1.1166,1.1169,1.1155,1.116,1875
,2014-01-27 10:00,27,1.116,1.117,1.1152,1.1155,1582
,2014-01-27 10:30,27,1.1155,1.117,1.1155,1.1169,719
,2014-01-27 11:00,27,1.1169,1.1179,1.1161,1.1174,1038
,2014-01-27 11:30,27,1.1174,1.1175,1.1163,1.1174,492
,2014-01-27 12:00,27,1.1173,1.1173,1.1163,1.1166,395
,2014-01-27 12:30,27,1.1166,1.117,1.1156,1.1157,440
,2014-01-27 13:00,27,1.1157,1.1162,1.1153,1.1157,447
,2014-01-27 13:30,27,1.1157,1.1157,1.1147,1.1148,525
,2014-01-27 14:00,27,1.1149,1.1154,1.1147,1.1153,354
,2014-01-27 14:30,27,1.1151,1.1157,1.115,1.1156,259
,2014-01-27 15:00,27,1.1156,1.1157,1.1152,1.1153,55
,2014-01-27 15:30,27,1.1154,1.1162,1.115,1.1162,97
,2014-01-27 17:00,28,1.1161,1.1162,1.1159,1.116,62
,2014-01-27 17:30,28,1.116,1.116,1.1158,1.1159,48
,2014-01-27 18:00,28,1.1159,1.1167,1.1159,1.1165,128
,2014-01-27 18:30,28,1.1166,1.1167,1.1154,1.1157,61
,2014-01-27 19:00,28,1.1158,1.1158,1.1153,1.1154,129
,2014-01-27 19:30,28,1.1155,1.1156,1.1152,1.1153,62
,2014-01-27 20:00,28,1.1156,1.1162,1.1156,1.1162,131
,2014-01-27 20:30,28,1.1163,1.1164,1.116,1.116,56
,2014-01-27 21:00,28,1.1161,1.1168,1.1161,1.1162,118
,2014-01-27 21:30,28,1.1163,1.1163,1.1157,1.1161,130
,2014-01-27 22:00,28,1.1161,1.1161,1.1157,1.1159,23
,2014-01-27 22:30,28,1.116,1.1163,1.116,1.1163,56
,2014-01-27 23:00,28,1.1164,1.1168,1.1162,1.1163,59
,2014-01-27 23:30,28,1.1163,1.1165,1.116,1.1163,219
,2014-01-28 00:00,28,1.1163,1.1167,1.1162,1.1164,53
,2014-01-28 00:30,28,1.1164,1.1173,1.1164,1.1169,186
,2014-01-28 01:00,28,1.1168,1.1168,1.1153,1.1153,259
,2014-01-28 01:30,28,1.1154,1.1156,1.1142,1.1143,475
,2014-01-28 02:00,28,1.1143,1.1145,1.1138,1.1142,1147
,2014-01-28 02:30,28,1.1143,1.1145,1.1133,1.1144,774
,2014-01-28 03:00,28,1.1144,1.1144,1.1134,1.1137,811
,2014-01-28 03:30,28,1.1137,1.1141,1.1121,1.1122,1437
,2014-01-28 04:00,28,1.1122,1.1127,1.1103,1.1116,2018
,2014-01-28 04:30,28,1.1116,1.112,1.111,1.1118,746
,2014-01-28 05:00,28,1.1119,1.1127,1.1117,1.1127,396
,2014-01-28 05:30,28,1.1128,1.1132,1.112,1.1121,655
,2014-01-28 06:00,28,1.112,1.1122,1.1108,1.1109,1072
,2014-01-28 06:30,28,1.111,1.1116,1.1108,1.1113,505
,2014-01-28 07:00,28,1.1113,1.1121,1.1111,1.1113,753
,2014-01-28 07:30,28,1.1116,1.1151,1.1116,1.1142,3510
,2014-01-28 08:00,28,1.1142,1.1163,1.114,1.1157,1427
,2014-01-28 08:30,28,1.1157,1.116,1.1144,1.1148,1524
,2014-01-28 09:00,28,1.1146,1.1146,1.1126,1.1134,1685
,2014-01-28 09:30,28,1.1134,1.1136,1.1128,1.1131,900
,2014-01-28 10:00,28,1.113,1.1139,1.1127,1.1136,636
,2014-01-28 10:30,28,1.1136,1.1138,1.1129,1.1135,350
,2014-01-28 11:00,28,1.1134,1.1134,1.1128,1.1131,579
,2014-01-28 11:30,28,1.1131,1.1135,1.1125,1.1133,755
,2014-01-28 12:00,28,1.1133,1.1134,1.1126,1.1129,324
,2014-01-28 12:30,28,1.1129,1.1131,1.1125,1.1129,176
,2014-01-28 13:00,28,1.113,1.1133,1.1128,1.1132,180
,2014-01-28 13:30,28,1.1133,1.1146,1.1132,1.1142,936
,2014-01-28 14:00,28,1.1143,1.1144,1.1139,1.1142,257
,2014-01-28 14:30,28,1.1142,1.1148,1.1141,1.1145,230
,2014-01-28 15:00,28,1.1146,1.1148,1.1144,1.1147,49
,2014-01-28 15:30,28,1.1147,1.115,1.1145,1.115,37
,2014-01-28 17:00,29,1.1117,1.1126,1.111,1.1118,230
,2014-01-28 17:30,29,1.1118,1.112,1.1117,1.1119,116
,2014-01-28 18:00,29,1.1118,1.1122,1.1118,1.112,149
,2014-01-28 18:30,29,1.1121,1.1123,1.1119,1.1121,135
,2014-01-28 19:00,29,1.1121,1.1128,1.1121,1.1123,146
,2014-01-28 19:30,29,1.1123,1.1125,1.1122,1.1122,51
,2014-01-28 20:00,29,1.1121,1.1126,1.1118,1.1126,27
,2014-01-28 20:30,29,1.1125,1.1129,1.1123,1.1123,45
,2014-01-28 21:00,29,1.1121,1.1121,1.1112,1.1114,208
,2014-01-28 21:30,29,1.1115,1.1116,1.111,1.1111,198
,2014-01-28 22:00,29,1.111,1.1113,1.1107,1.1109,209
,2014-01-28 22:30,29,1.1109,1.111,1.1106,1.1107,42
,2014-01-28 23:00,29,1.1108,1.1113,1.1108,1.1112,53
,2014-01-28 23:30,29,1.1111,1.1119,1.1111,1.1118,133
,2014-01-29 00:00,29,1.1118,1.112,1.1116,1.1117,136
,2014-01-29 00:30,29,1.1116,1.112,1.1112,1.1116,142
,2014-01-29 01:00,29,1.1118,1.1125,1.1115,1.1121,278
,2014-01-29 01:30,29,1.1123,1.1129,1.1123,1.1126,317
,2014-01-29 02:00,29,1.1127,1.1136,1.1121,1.1131,757
,2014-01-29 02:30,29,1.1131,1.1141,1.113,1.1137,311
,2014-01-29 03:00,29,1.1137,1.1157,1.1135,1.1154,1503
,2014-01-29 03:30,29,1.1154,1.1163,1.1145,1.1145,825
,2014-01-29 04:00,29,1.1145,1.1152,1.1143,1.1144,508
,2014-01-29 04:30,29,1.1144,1.1161,1.1143,1.1158,617
,2014-01-29 05:00,29,1.1158,1.1164,1.1146,1.1147,910
,2014-01-29 05:30,29,1.1146,1.115,1.1141,1.1144,609
,2014-01-29 06:00,29,1.1145,1.1146,1.112,1.112,609
,2014-01-29 06:30,29,1.1121,1.113,1.1118,1.1127,1061
,2014-01-29 07:00,29,1.1128,1.1128,1.1103,1.1115,2434
,2014-01-29 07:30,29,1.1115,1.1161,1.1113,1.116,5005
,2014-01-29 08:00,29,1.116,1.1194,1.1156,1.119,5257
,2014-01-29 08:30,29,1.119,1.1196,1.1169,1.1174,3615
,2014-01-29 09:00,29,1.1175,1.1189,1.1166,1.1175,1753
,2014-01-29 09:30,29,1.1176,1.1178,1.1161,1.1167,1035
,2014-01-29 10:00,29,1.1168,1.1171,1.1163,1.1169,823
,2014-01-29 10:30,29,1.1169,1.1185,1.1164,1.1179,1183
,2014-01-29 11:00,29,1.1178,1.1189,1.1177,1.1189,707
,2014-01-29 11:30,29,1.1189,1.1193,1.118,1.1186,910
,2014-01-29 12:00,29,1.1186,1.1191,1.1185,1.1187,319
,2014-01-29 12:30,29,1.1187,1.1194,1.1177,1.1177,663
,2014-01-29 13:00,29,1.1177,1.1192,1.1159,1.1169,2229
,2014-01-29 13:30,29,1.117,1.119,1.116,1.1184,893
,2014-01-29 14:00,29,1.1184,1.1187,1.1173,1.1183,651
,2014-01-29 14:30,29,1.1184,1.1188,1.1167,1.1174,369
,2014-01-29 15:00,29,1.1173,1.1187,1.117,1.1187,165
,2014-01-29 15:30,29,1.1183,1.1186,1.1179,1.1186,55
,2014-01-29 17:00,30,1.1182,1.1186,1.1175,1.118,95
,2014-01-29 17:30,30,1.1181,1.1183,1.1175,1.1176,67
,2014-01-29 18:00,30,1.1177,1.1182,1.1176,1.1178,61
,2014-01-29 18:30,30,1.1181,1.1183,1.1178,1.1181,69
,2014-01-29 19:00,30,1.1182,1.1183,1.1173,1.1174,108
,2014-01-29 19:30,30,1.1174,1.1179,1.1171,1.1171,143
,2014-01-29 20:00,30,1.1171,1.1174,1.1168,1.1172,74
,2014-01-29 20:30,30,1.1171,1.1173,1.1168,1.1168,80
,2014-01-29 21:00,30,1.1169,1.1175,1.1169,1.1173,91
,2014-01-29 21:30,30,1.1172,1.1174,1.1165,1.1165,111
,2014-01-29 22:00,30,1.1164,1.1166,1.1156,1.116,287
,2014-01-29 22:30,30,1.116,1.1162,1.1156,1.1159,90
,2014-01-29 23:00,30,1.1159,1.1162,1.1156,1.116,76
,2014-01-29 23:30,30,1.1161,1.1162,1.1159,1.1161,29
,2014-01-30 00:00,30,1.1159,1.116,1.1157,1.1158,53
,2014-01-30 00:30,30,1.116,1.1165,1.1158,1.1165,97
,2014-01-30 01:00,30,1.1165,1.1166,1.1149,1.1149,434
,2014-01-30 01:30,30,1.1149,1.115,1.1136,1.1143,902
,2014-01-30 02:00,30,1.1142,1.1142,1.1124,1.1138,1802
,2014-01-30 02:30,30,1.1137,1.1144,1.1126,1.1141,984
,2014-01-30 03:00,30,1.1141,1.1141,1.1121,1.1123,1732
,2014-01-30 03:30,30,1.1123,1.1138,1.1121,1.1125,1098
,2014-01-30 04:00,30,1.1124,1.1125,1.1118,1.1124,595
,2014-01-30 04:30,30,1.1124,1.1131,1.1119,1.113,351
,2014-01-30 05:00,30,1.1131,1.1133,1.1124,1.113,533
,2014-01-30 05:30,30,1.113,1.1135,1.1116,1.1117,733
,2014-01-30 06:00,30,1.1117,1.1123,1.1116,1.1118,570
,2014-01-30 06:30,30,1.1117,1.1119,1.1098,1.1101,2577
,2014-01-30 07:00,30,1.1101,1.1106,1.1087,1.1104,2506
,2014-01-30 07:30,30,1.1104,1.111,1.1085,1.1098,2835
,2014-01-30 08:00,30,1.1097,1.11,1.1085,1.1089,2076
,2014-01-30 08:30,30,1.109,1.1099,1.1084,1.1099,1376
,2014-01-30 09:00,30,1.1099,1.1106,1.1092,1.1094,1812
,2014-01-30 09:30,30,1.1094,1.1098,1.1081,1.1082,1338
,2014-01-30 10:00,30,1.1082,1.1084,1.1064,1.1071,2915
,2014-01-30 10:30,30,1.1071,1.1072,1.1056,1.1062,1228
,2014-01-30 11:00,30,1.1062,1.1075,1.1059,1.1068,1185
,2014-01-30 11:30,30,1.1069,1.1072,1.1064,1.1072,597
,2014-01-30 12:00,30,1.1071,1.1075,1.1067,1.1074,405
,2014-01-30 12:30,30,1.1074,1.1077,1.1072,1.1073,288
,2014-01-30 13:00,30,1.1074,1.1081,1.1074,1.1076,390
,2014-01-30 13:30,30,1.1076,1.1076,1.1073,1.1075,610
,2014-01-30 14:00,30,1.1074,1.1075,1.1069,1.1071,304
,2014-01-30 14:30,30,1.107,1.1074,1.107,1.107,267
,2014-01-30 15:00,30,1.107,1.1079,1.1069,1.1078,161
,2014-01-30 15:30,30,1.1076,1.1085,1.1076,1.1081,87
,2014-01-30 17:00,31,1.1083,1.1086,1.108,1.1085,87
,2014-01-30 17:30,31,1.1086,1.1086,1.1082,1.1083,84
,2014-01-30 18:00,31,1.1082,1.1084,1.1076,1.1079,164
,2014-01-30 18:30,31,1.1079,1.1085,1.1078,1.1083,297
,2014-01-30 19:00,31,1.1082,1.1083,1.1079,1.1083,89
,2014-01-30 19:30,31,1.1084,1.1087,1.1083,1.1086,116
,2014-01-30 20:00,31,1.1086,1.1086,1.1082,1.1083,27
,2014-01-30 20:30,31,1.1083,1.1084,1.1082,1.1082,45
,2014-01-30 21:00,31,1.1083,1.1087,1.1083,1.1087,21
,2014-01-30 21:30,31,1.1088,1.1089,1.1086,1.1088,293
,2014-01-30 22:00,31,1.1088,1.1089,1.1084,1.1086,112
,2014-01-30 22:30,31,1.1086,1.1086,1.1082,1.1084,80
,2014-01-30 23:00,31,1.1085,1.1089,1.1085,1.1086,115
,2014-01-30 23:30,31,1.1086,1.1087,1.1082,1.1082,49
,2014-01-31 00:00,31,1.1081,1.1082,1.1073,1.1075,180
,2014-01-31 00:30,31,1.1075,1.1075,1.1069,1.107,147
,2014-01-31 01:00,31,1.1069,1.1073,1.1063,1.1071,428
,2014-01-31 01:30,31,1.107,1.1077,1.1068,1.1076,241
,2014-01-31 02:00,31,1.1077,1.1083,1.1069,1.1077,835
,2014-01-31 02:30,31,1.1078,1.108,1.1073,1.1076,539
,2014-01-31 03:00,31,1.1075,1.1079,1.1068,1.1076,708
,2014-01-31 03:30,31,1.1075,1.1077,1.1066,1.1075,843
,2014-01-31 04:00,31,1.1074,1.1074,1.1058,1.1067,2278
,2014-01-31 04:30,31,1.1068,1.1077,1.1066,1.1067,618
,2014-01-31 05:00,31,1.1066,1.1075,1.1059,1.1073,743
,2014-01-31 05:30,31,1.1073,1.1105,1.1072,1.1087,2703
,2014-01-31 06:00,31,1.1088,1.1092,1.1079,1.1083,1010
,2014-01-31 06:30,31,1.1083,1.1088,1.1062,1.1065,1129
,2014-01-31 07:00,31,1.1064,1.1074,1.1057,1.107,1858
,2014-01-31 07:30,31,1.1069,1.1071,1.1051,1.1065,2672
,2014-01-31 08:00,31,1.1066,1.107,1.1052,1.1053,1249
,2014-01-31 08:30,31,1.1054,1.1063,1.1032,1.1036,2460
,2014-01-31 09:00,31,1.1036,1.1052,1.1033,1.1052,1697
,2014-01-31 09:30,31,1.1053,1.106,1.1038,1.1044,1737
,2014-01-31 10:00,31,1.1044,1.106,1.1043,1.105,1701
,2014-01-31 10:30,31,1.1051,1.1056,1.1048,1.1051,553
,2014-01-31 11:00,31,1.105,1.1052,1.1039,1.1044,574
,2014-01-31 11:30,31,1.1045,1.1054,1.1045,1.1054,392
,2014-01-31 12:00,31,1.1054,1.1061,1.1049,1.1053,482
,2014-01-31 12:30,31,1.1053,1.1054,1.1051,1.1052,271
,2014-01-31 13:00,31,1.1053,1.1053,1.104,1.1044,252
,2014-01-31 13:30,31,1.1043,1.1045,1.1016,1.1017,2662
,2014-01-31 14:00,31,1.1016,1.1036,1.1016,1.1034,1434
,2014-01-31 14:30,31,1.1035,1.1038,1.103,1.103,411
,2014-01-31 15:00,31,1.103,1.104,1.1029,1.1035,192
,2014-01-31 15:30,31,1.1034,1.1044,1.1033,1.1035,111
,2014-02-02 17:00,3,1.1033,1.1037,1.1032,1.1035,76
,2014-02-02 17:30,3,1.1033,1.1036,1.1032,1.1035,57
,2014-02-02 18:00,3,1.1034,1.1034,1.1021,1.1027,309
,2014-02-02 18:30,3,1.1028,1.103,1.1025,1.1026,179
,2014-02-02 19:00,3,1.1026,1.1027,1.1014,1.1022,398
,2014-02-02 19:30,3,1.1021,1.1028,1.1018,1.1027,165
,2014-02-02 20:00,3,1.1027,1.103,1.1024,1.1029,62
,2014-02-02 20:30,3,1.1028,1.1028,1.1024,1.1025,85
,2014-02-02 21:00,3,1.1026,1.1032,1.1026,1.1031,71
,2014-02-02 21:30,3,1.103,1.1035,1.1026,1.1026,70
,2014-02-02 22:00,3,1.1024,1.1025,1.102,1.1025,79
,2014-02-02 22:30,3,1.1025,1.1026,1.1024,1.1026,50
,2014-02-02 23:00,3,1.1026,1.103,1.1026,1.1028,66
,2014-02-02 23:30,3,1.1028,1.1036,1.1028,1.1034,132
,2014-02-03 00:00,3,1.1034,1.1052,1.1034,1.1047,336
,2014-02-03 00:30,3,1.1048,1.1053,1.1048,1.1049,137
,2014-02-03 01:00,3,1.1049,1.1051,1.1043,1.1044,234
,2014-02-03 01:30,3,1.1044,1.1046,1.1023,1.1027,686
,2014-02-03 02:00,3,1.1028,1.1051,1.1026,1.104,1551
,2014-02-03 02:30,3,1.1041,1.1051,1.1038,1.105,859
,2014-02-03 03:00,3,1.105,1.1056,1.1044,1.1052,683
,2014-02-03 03:30,3,1.1052,1.1059,1.1051,1.1059,712
,2014-02-03 04:00,3,1.106,1.1068,1.1059,1.106,784
,2014-02-03 04:30,3,1.1059,1.1066,1.1051,1.1057,701
,2014-02-03 05:00,3,1.1057,1.1069,1.1055,1.1067,744
,2014-02-03 05:30,3,1.1067,1.1068,1.1056,1.1063,686
,2014-02-03 06:00,3,1.1062,1.1063,1.1053,1.1054,518
,2014-02-03 06:30,3,1.1054,1.1054,1.1046,1.1046,466
,2014-02-03 07:00,3,1.1046,1.1054,1.1043,1.1051,825
,2014-02-03 07:30,3,1.1051,1.1052,1.1043,1.1051,435
,2014-02-03 08:00,3,1.1052,1.1053,1.1045,1.1046,511
,2014-02-03 08:30,3,1.1046,1.1052,1.104,1.1049,1196
,2014-02-03 09:00,3,1.1052,1.1093,1.1052,1.1074,4696
,2014-02-03 09:30,3,1.1075,1.1086,1.1061,1.1081,2317
,2014-02-03 10:00,3,1.1082,1.1103,1.1079,1.11,3251
,2014-02-03 10:30,3,1.11,1.1106,1.1095,1.1097,1499
,2014-02-03 11:00,3,1.1097,1.1104,1.109,1.1092,1122
,2014-02-03 11:30,3,1.1092,1.1093,1.1086,1.1088,740
,2014-02-03 12:00,3,1.1088,1.1094,1.1088,1.1092,330
,2014-02-03 12:30,3,1.1091,1.1098,1.109,1.1091,670
,2014-02-03 13:00,3,1.1091,1.1095,1.1084,1.1086,526
,2014-02-03 13:30,3,1.1086,1.111,1.1085,1.1105,1660
,2014-02-03 14:00,3,1.1104,1.1106,1.1094,1.1098,930
,2014-02-03 14:30,3,1.1099,1.1107,1.1096,1.1099,307
,2014-02-03 15:00,3,1.1099,1.1106,1.1098,1.1104,116
,2014-02-03 15:30,3,1.1107,1.1109,1.1103,1.1103,148
,2014-02-03 17:00,4,1.1101,1.1103,1.1096,1.1098,158
,2014-02-03 17:30,4,1.1098,1.11,1.1096,1.1098,36
,2014-02-03 18:00,4,1.1098,1.1099,1.1095,1.1097,123
,2014-02-03 18:30,4,1.1096,1.1096,1.1089,1.1095,205
,2014-02-03 19:00,4,1.1094,1.1095,1.1089,1.1092,113
,2014-02-03 19:30,4,1.1093,1.1095,1.1088,1.1088,227
,2014-02-03 20:00,4,1.1087,1.1088,1.1082,1.1083,96
,2014-02-03 20:30,4,1.1084,1.1084,1.1079,1.1079,170
,2014-02-03 21:00,4,1.108,1.1084,1.108,1.1083,218
,2014-02-03 21:30,4,1.1084,1.1084,1.1077,1.1078,215
,2014-02-03 22:00,4,1.1077,1.1081,1.107,1.1073,190
,2014-02-03 22:30,4,1.1073,1.108,1.1072,1.1079,137
,2014-02-03 23:00,4,1.108,1.108,1.1075,1.1077,210
,2014-02-03 23:30,4,1.1076,1.1086,1.1075,1.1086,83
,2014-02-04 00:00,4,1.1086,1.1103,1.108,1.1096,848
,2014-02-04 00:30,4,1.1097,1.1104,1.1097,1.11,301
,2014-02-04 01:00,4,1.11,1.1102,1.1093,1.1098,206
,2014-02-04 01:30,4,1.1098,1.1098,1.1083,1.1087,479
,2014-02-04 02:00,4,1.1087,1.1087,1.1053,1.1057,1823
,2014-02-04 02:30,4,1.1056,1.1072,1.1056,1.1066,1198
,2014-02-04 03:00,4,1.1067,1.1071,1.1061,1.1063,556
,2014-02-04 03:30,4,1.1065,1.1068,1.1055,1.1063,828
,2014-02-04 04:00,4,1.1062,1.1072,1.106,1.1064,403
,2014-02-04 04:30,4,1.1065,1.107,1.1061,1.1067,397
,2014-02-04 05:00,4,1.1065,1.1067,1.106,1.1064,521
,2014-02-04 05:30,4,1.1064,1.1064,1.1059,1.1062,323
,2014-02-04 06:00,4,1.1061,1.1084,1.1058,1.1076,859
,2014-02-04 06:30,4,1.1076,1.1078,1.107,1.1071,402
,2014-02-04 07:00,4,1.1071,1.1074,1.1066,1.1068,649
,2014-02-04 07:30,4,1.1067,1.1076,1.1063,1.1064,811
,2014-02-04 08:00,4,1.1064,1.1065,1.1052,1.1054,1264
,2014-02-04 08:30,4,1.1054,1.1063,1.1049,1.1054,1341
,2014-02-04 09:00,4,1.1053,1.1056,1.1038,1.1052,2093
,2014-02-04 09:30,4,1.1052,1.1062,1.1048,1.1061,1134
,2014-02-04 10:00,4,1.1062,1.1062,1.1046,1.1047,1084
,2014-02-04 10:30,4,1.1048,1.1054,1.1041,1.1051,828
,2014-02-04 11:00,4,1.1051,1.1056,1.1047,1.1052,486
,2014-02-04 11:30,4,1.1053,1.1059,1.1051,1.1059,437
,2014-02-04 12:00,4,1.1059,1.106,1.1054,1.106,212
,2014-02-04 12:30,4,1.1059,1.1065,1.1056,1.1064,374
,2014-02-04 13:00,4,1.1064,1.1064,1.1061,1.1061,366
,2014-02-04 13:30,4,1.1061,1.1064,1.1056,1.1061,284
,2014-02-04 14:00,4,1.1061,1.1064,1.1059,1.1063,467
,2014-02-04 14:30,4,1.1063,1.1065,1.1062,1.1063,293
,2014-02-04 15:00,4,1.1063,1.1066,1.106,1.1064,196
,2014-02-04 15:30,4,1.1064,1.107,1.1064,1.1066,42
,2014-02-04 17:00,5,1.1066,1.1066,1.1062,1.1062,42
,2014-02-04 17:30,5,1.1062,1.1067,1.1062,1.1064,39
,2014-02-04 18:00,5,1.1065,1.1071,1.1065,1.1069,113
,2014-02-04 18:30,5,1.107,1.1075,1.1066,1.1069,124
,2014-02-04 19:00,5,1.1068,1.1077,1.1068,1.1072,173
,2014-02-04 19:30,5,1.1072,1.1076,1.1072,1.1074,77
,2014-02-04 20:00,5,1.1075,1.1076,1.1073,1.1076,67
,2014-02-04 20:30,5,1.1075,1.1075,1.1069,1.1071,191
,2014-02-04 21:00,5,1.1072,1.1075,1.1071,1.1072,18
,2014-02-04 21:30,5,1.1071,1.1075,1.1066,1.1066,188
,2014-02-04 22:00,5,1.1066,1.107,1.1064,1.1069,54
,2014-02-04 22:30,5,1.1069,1.1069,1.1065,1.1065,32
,2014-02-04 23:00,5,1.1065,1.1067,1.1064,1.1065,23
,2014-02-04 23:30,5,1.1066,1.1067,1.1066,1.1066,29
,2014-02-05 00:00,5,1.1065,1.1066,1.1055,1.1056,239
,2014-02-05 00:30,5,1.1057,1.1057,1.1052,1.1057,141
,2014-02-05 01:00,5,1.1058,1.1062,1.1056,1.106,261
,2014-02-05 01:30,5,1.1061,1.107,1.1058,1.1059,369
,2014-02-05 02:00,5,1.106,1.107,1.106,1.1066,411
,2014-02-05 02:30,5,1.1066,1.1072,1.1064,1.1065,398
,2014-02-05 03:00,5,1.1066,1.1066,1.1055,1.1055,420
,2014-02-05 03:30,5,1.1055,1.107,1.1053,1.1059,771
,2014-02-05 04:00,5,1.1057,1.1063,1.105,1.1055,505
,2014-02-05 04:30,5,1.1054,1.1058,1.105,1.1052,255
,2014-02-05 05:00,5,1.1052,1.1055,1.1049,1.1051,324
,2014-02-05 05:30,5,1.1051,1.1061,1.105,1.1057,352
,2014-02-05 06:00,5,1.1058,1.106,1.1054,1.1059,260
,2014-02-05 06:30,5,1.1061,1.1068,1.1059,1.1065,586
,2014-02-05 07:00,5,1.1066,1.1109,1.1066,1.1094,3840
,2014-02-05 07:30,5,1.1094,1.1098,1.106,1.1062,2509
,2014-02-05 08:00,5,1.106,1.1064,1.1052,1.1058,2127
,2014-02-05 08:30,5,1.1057,1.1067,1.1052,1.1066,1653
,2014-02-05 09:00,5,1.1063,1.1096,1.1044,1.1083,4856
,2014-02-05 09:30,5,1.1085,1.1092,1.1074,1.1075,2133
,2014-02-05 10:00,5,1.1075,1.1083,1.1072,1.1074,895
,2014-02-05 10:30,5,1.1074,1.1075,1.1051,1.1062,1271
,2014-02-05 11:00,5,1.1063,1.1066,1.1062,1.1066,557
,2014-02-05 11:30,5,1.1066,1.1074,1.1063,1.1074,333
,2014-02-05 12:00,5,1.1074,1.1077,1.1069,1.1073,539
,2014-02-05 12:30,5,1.1074,1.1079,1.1072,1.1075,266
,2014-02-05 13:00,5,1.1076,1.1076,1.1073,1.1073,164
,2014-02-05 13:30,5,1.1075,1.1076,1.1067,1.1073,434
,2014-02-05 14:00,5,1.1073,1.1074,1.1068,1.107,255
,2014-02-05 14:30,5,1.107,1.1072,1.1066,1.1072,198
,2014-02-05 15:00,5,1.1071,1.1071,1.1067,1.107,94
,2014-02-05 15:30,5,1.1071,1.1071,1.1068,1.1069,50
,2014-02-05 17:00,6,1.107,1.1072,1.1064,1.1065,170
,2014-02-05 17:30,6,1.1067,1.1067,1.1064,1.1064,40
,2014-02-05 18:00,6,1.1065,1.1069,1.1064,1.1066,154
,2014-02-05 18:30,6,1.1067,1.1068,1.1062,1.1064,166
,2014-02-05 19:00,6,1.1065,1.1065,1.1059,1.1059,99
,2014-02-05 19:30,6,1.1059,1.1064,1.1059,1.1062,84
,2014-02-05 20:00,6,1.1063,1.1067,1.1062,1.1065,114
,2014-02-05 20:30,6,1.1065,1.1069,1.1062,1.1067,99
,2014-02-05 21:00,6,1.1066,1.1066,1.1061,1.1062,76
,2014-02-05 21:30,6,1.1062,1.1062,1.1058,1.1059,144
,2014-02-05 22:00,6,1.1059,1.1059,1.1054,1.1056,83
,2014-02-05 22:30,6,1.1055,1.1059,1.1055,1.1058,130
,2014-02-05 23:00,6,1.1058,1.1058,1.1055,1.1056,45
,2014-02-05 23:30,6,1.1056,1.1057,1.1053,1.1053,53
,2014-02-06 00:00,6,1.1053,1.1056,1.1052,1.1055,98
,2014-02-06 00:30,6,1.1056,1.1059,1.1056,1.1059,144
,2014-02-06 01:00,6,1.1058,1.1064,1.1057,1.1064,138
,2014-02-06 01:30,6,1.1065,1.1066,1.1063,1.1064,68
,2014-02-06 02:00,6,1.1064,1.1069,1.1058,1.1069,338
,2014-02-06 02:30,6,1.107,1.1077,1.1067,1.1072,452
,2014-02-06 03:00,6,1.1072,1.1072,1.1067,1.1067,199
,2014-02-06 03:30,6,1.1066,1.1068,1.1059,1.1063,364
,2014-02-06 04:00,6,1.1062,1.1066,1.1061,1.1064,283
,2014-02-06 04:30,6,1.1064,1.1072,1.1064,1.1068,283
,2014-02-06 05:00,6,1.1067,1.1071,1.1067,1.1069,165
,2014-02-06 05:30,6,1.107,1.107,1.1061,1.1062,283
,2014-02-06 06:00,6,1.1062,1.1065,1.1056,1.1062,280
,2014-02-06 06:30,6,1.1063,1.1091,1.1037,1.1049,1924
,2014-02-06 07:00,6,1.1048,1.105,1.104,1.1047,1005
,2014-02-06 07:30,6,1.1044,1.1134,1.1035,1.1129,11803
,2014-02-06 08:00,6,1.113,1.1155,1.1127,1.114,4828
,2014-02-06 08:30,6,1.114,1.1147,1.1125,1.1129,2183
,2014-02-06 09:00,6,1.1128,1.1137,1.1122,1.1127,1631
,2014-02-06 09:30,6,1.1126,1.1129,1.1119,1.1124,1206
,2014-02-06 10:00,6,1.1124,1.1128,1.1121,1.1125,898
,2014-02-06 10:30,6,1.1124,1.1124,1.1116,1.1123,633
,2014-02-06 11:00,6,1.1123,1.1124,1.112,1.1123,322
,2014-02-06 11:30,6,1.1123,1.1126,1.1118,1.1121,390
,2014-02-06 12:00,6,1.1121,1.1121,1.1109,1.1109,665
,2014-02-06 12:30,6,1.1109,1.1113,1.1107,1.1109,624
,2014-02-06 13:00,6,1.111,1.111,1.1103,1.1103,501
,2014-02-06 13:30,6,1.1103,1.1109,1.1102,1.1105,787
,2014-02-06 14:00,6,1.1106,1.1108,1.11,1.1102,420
,2014-02-06 14:30,6,1.1103,1.1108,1.1103,1.1107,308
,2014-02-06 15:00,6,1.1107,1.1108,1.1105,1.1105,137
,2014-02-06 15:30,6,1.1105,1.1107,1.11,1.1101,99
,2014-02-06 17:00,7,1.1104,1.1104,1.11,1.1102,66
,2014-02-06 17:30,7,1.1102,1.1104,1.1102,1.1104,57
,2014-02-06 18:00,7,1.1102,1.1105,1.11,1.1101,36
,2014-02-06 18:30,7,1.1102,1.1107,1.1101,1.1105,123
,2014-02-06 19:00,7,1.1106,1.1106,1.1101,1.1106,421
,2014-02-06 19:30,7,1.1106,1.1107,1.1104,1.1106,40
,2014-02-06 20:00,7,1.1105,1.1107,1.1105,1.1106,24
,2014-02-06 20:30,7,1.1106,1.1106,1.1104,1.1106,41
,2014-02-06 21:00,7,1.1108,1.1108,1.1106,1.1106,12
,2014-02-06 21:30,7,1.1107,1.1108,1.1106,1.1108,103
,2014-02-06 22:00,7,1.1108,1.1109,1.1107,1.1107,18
,2014-02-06 22:30,7,1.1107,1.1107,1.1105,1.1107,33
,2014-02-06 23:00,7,1.1108,1.1108,1.1105,1.1105,17
,2014-02-06 23:30,7,1.1105,1.1105,1.1103,1.1103,65
,2014-02-07 00:00,7,1.1104,1.1106,1.1101,1.1103,52
,2014-02-07 00:30,7,1.1102,1.1103,1.1098,1.1099,58
,2014-02-07 01:00,7,1.1097,1.1102,1.1097,1.11,204
,2014-02-07 01:30,7,1.1101,1.1107,1.1101,1.1105,262
,2014-02-07 02:00,7,1.1105,1.1113,1.1104,1.1108,517
,2014-02-07 02:30,7,1.1108,1.1108,1.109,1.1095,2217
,2014-02-07 03:00,7,1.1095,1.1102,1.109,1.1098,686
,2014-02-07 03:30,7,1.1099,1.1102,1.1087,1.1096,420
,2014-02-07 04:00,7,1.1096,1.1096,1.109,1.1091,251
,2014-02-07 04:30,7,1.1092,1.1092,1.1089,1.1089,199
,2014-02-07 05:00,7,1.1089,1.1099,1.1087,1.1093,402
,2014-02-07 05:30,7,1.1093,1.1096,1.109,1.1093,504
,2014-02-07 06:00,7,1.1092,1.1096,1.109,1.1093,389
,2014-02-07 06:30,7,1.1093,1.1096,1.1089,1.1091,350
,2014-02-07 07:00,7,1.1091,1.1109,1.1091,1.1103,1171
,2014-02-07 07:30,7,1.1102,1.1176,1.1093,1.1101,7443
,2014-02-07 08:00,7,1.1101,1.1114,1.1089,1.11,1777
,2014-02-07 08:30,7,1.1101,1.1107,1.1095,1.1096,997
,2014-02-07 09:00,7,1.1096,1.1124,1.1093,1.1118,1280
,2014-02-07 09:30,7,1.1118,1.1138,1.1115,1.1136,1494
,2014-02-07 10:00,7,1.1135,1.1137,1.1125,1.1132,689
,2014-02-07 10:30,7,1.1133,1.1135,1.1123,1.1123,498
,2014-02-07 11:00,7,1.1123,1.1127,1.1122,1.1126,285
,2014-02-07 11:30,7,1.1125,1.1135,1.1124,1.1135,446
,2014-02-07 12:00,7,1.1135,1.1136,1.113,1.1133,348
,2014-02-07 12:30,7,1.1133,1.1139,1.113,1.1137,392
,2014-02-07 13:00,7,1.1138,1.1139,1.1134,1.1136,334
,2014-02-07 13:30,7,1.1136,1.1146,1.1136,1.1143,491
,2014-02-07 14:00,7,1.1144,1.1147,1.1142,1.1146,267
,2014-02-07 14:30,7,1.1146,1.115,1.1138,1.1148,498
,2014-02-07 15:00,7,1.1149,1.1149,1.1138,1.114,215
,2014-02-07 15:30,7,1.1138,1.1143,1.1137,1.1143,99
,2014-02-09 17:00,10,1.1134,1.1139,1.113,1.1131,279
,2014-02-09 17:30,10,1.113,1.1132,1.1127,1.1127,83
,2014-02-09 18:00,10,1.1128,1.1134,1.1125,1.1129,133
,2014-02-09 18:30,10,1.1128,1.1129,1.1126,1.1126,54
,2014-02-09 19:00,10,1.1127,1.1133,1.1127,1.1129,79
,2014-02-09 19:30,10,1.1128,1.1132,1.1127,1.1131,18
,2014-02-09 20:00,10,1.1129,1.1131,1.1127,1.113,90
,2014-02-09 20:30,10,1.113,1.1131,1.1129,1.1131,21
,2014-02-09 21:00,10,1.113,1.1131,1.113,1.113,13
,2014-02-09 21:30,10,1.1132,1.1132,1.1128,1.1128,36
,2014-02-09 22:00,10,1.1128,1.1128,1.1127,1.1128,22
,2014-02-09 22:30,10,1.1128,1.1129,1.1126,1.1126,40
,2014-02-09 23:00,10,1.1126,1.1126,1.1122,1.1123,85
,2014-02-09 23:30,10,1.1125,1.1128,1.1124,1.1125,60
,2014-02-10 00:00,10,1.1127,1.1128,1.1126,1.1127,29
,2014-02-10 00:30,10,1.1127,1.113,1.1127,1.1127,52
,2014-02-10 01:00,10,1.1128,1.1147,1.1127,1.1147,536
,2014-02-10 01:30,10,1.1147,1.1152,1.1143,1.1148,412
,2014-02-10 02:00,10,1.1148,1.1157,1.1144,1.1156,627
,2014-02-10 02:30,10,1.1156,1.1163,1.1155,1.1163,624
,2014-02-10 03:00,10,1.1163,1.1164,1.1156,1.1156,533
,2014-02-10 03:30,10,1.1156,1.1157,1.1149,1.1149,282
,2014-02-10 04:00,10,1.115,1.1158,1.1149,1.1158,316
,2014-02-10 04:30,10,1.1158,1.1159,1.1148,1.115,538
,2014-02-10 05:00,10,1.1151,1.1154,1.1143,1.1147,557
,2014-02-10 05:30,10,1.1146,1.1151,1.1146,1.1147,441
,2014-02-10 06:00,10,1.1147,1.1151,1.1147,1.1148,229
,2014-02-10 06:30,10,1.1148,1.1151,1.1143,1.1147,540
,2014-02-10 07:00,10,1.1147,1.1152,1.1145,1.115,576
,2014-02-10 07:30,10,1.115,1.1151,1.1143,1.1145,339
,2014-02-10 08:00,10,1.1145,1.115,1.1143,1.1143,372
,2014-02-10 08:30,10,1.1143,1.1148,1.1142,1.1142,730
,2014-02-10 09:00,10,1.1142,1.1146,1.114,1.1145,956
,2014-02-10 09:30,10,1.1144,1.1158,1.1144,1.1156,1257
,2014-02-10 10:00,10,1.1156,1.116,1.1151,1.1155,1037
,2014-02-10 10:30,10,1.1154,1.1157,1.115,1.1154,535
,2014-02-10 11:00,10,1.1153,1.1156,1.1149,1.1151,305
,2014-02-10 11:30,10,1.1152,1.1154,1.1148,1.115,291
,2014-02-10 12:00,10,1.115,1.1155,1.115,1.1153,182
,2014-02-10 12:30,10,1.1153,1.1155,1.1152,1.1153,180
,2014-02-10 13:00,10,1.1153,1.1153,1.1148,1.1151,205
,2014-02-10 13:30,10,1.1152,1.1154,1.1149,1.1152,308
,2014-02-10 14:00,10,1.1153,1.1154,1.1146,1.1147,387
,2014-02-10 14:30,10,1.1149,1.1157,1.1148,1.1154,328
,2014-02-10 15:00,10,1.1154,1.1155,1.1151,1.1152,50
,2014-02-10 15:30,10,1.1151,1.1154,1.1149,1.1151,64
,2014-02-10 17:00,11,1.1154,1.1158,1.1152,1.1154,153
,2014-02-10 17:30,11,1.1151,1.1156,1.1151,1.1156,46
,2014-02-10 18:00,11,1.1154,1.1155,1.1154,1.1154,21
,2014-02-10 18:30,11,1.1156,1.1188,1.1153,1.1181,1166
,2014-02-10 19:00,11,1.118,1.119,1.1176,1.1178,586
,2014-02-10 19:30,11,1.1177,1.1177,1.1172,1.1172,159
,2014-02-10 20:00,11,1.1175,1.1177,1.1172,1.1175,154
,2014-02-10 20:30,11,1.1176,1.1178,1.1171,1.1173,198
,2014-02-10 21:00,11,1.1174,1.1178,1.1173,1.1173,60
,2014-02-10 21:30,11,1.1174,1.1174,1.1173,1.1173,4
,2014-02-10 22:00,11,1.1175,1.1176,1.1175,1.1175,14
,2014-02-10 22:30,11,1.1176,1.1179,1.1175,1.1175,44
,2014-02-10 23:00,11,1.1174,1.1175,1.117,1.117,70
,2014-02-10 23:30,11,1.1169,1.1169,1.1164,1.1167,169
,2014-02-11 00:00,11,1.1167,1.1167,1.1159,1.1163,119
,2014-02-11 00:30,11,1.1163,1.1166,1.1161,1.1165,190
,2014-02-11 01:00,11,1.1164,1.1171,1.116,1.1169,659
,2014-02-11 01:30,11,1.1168,1.1172,1.1166,1.117,172
,2014-02-11 02:00,11,1.117,1.1186,1.117,1.1185,769
,2014-02-11 02:30,11,1.1185,1.1186,1.1169,1.1175,738
,2014-02-11 03:00,11,1.1175,1.118,1.1164,1.1168,516
,2014-02-11 03:30,11,1.1169,1.1172,1.1168,1.1171,627
,2014-02-11 04:00,11,1.117,1.1174,1.1168,1.117,408
,2014-02-11 04:30,11,1.1171,1.1173,1.1168,1.1168,241
,2014-02-11 05:00,11,1.1168,1.117,1.1166,1.1166,203
,2014-02-11 05:30,11,1.1165,1.1166,1.1161,1.1162,410
,2014-02-11 06:00,11,1.1163,1.1172,1.1162,1.1169,395
,2014-02-11 06:30,11,1.1169,1.1182,1.1167,1.1179,562
,2014-02-11 07:00,11,1.118,1.1185,1.1174,1.118,1697
,2014-02-11 07:30,11,1.1181,1.1181,1.1154,1.116,3437
,2014-02-11 08:00,11,1.116,1.1165,1.1142,1.1149,2277
,2014-02-11 08:30,11,1.115,1.1159,1.1146,1.1157,1265
,2014-02-11 09:00,11,1.1157,1.1173,1.1151,1.117,2302
,2014-02-11 09:30,11,1.117,1.1186,1.1169,1.1181,1735
,2014-02-11 10:00,11,1.1181,1.1181,1.1169,1.1174,1410
,2014-02-11 10:30,11,1.1174,1.1176,1.1149,1.1152,1178
,2014-02-11 11:00,11,1.1151,1.1153,1.1146,1.1148,702
,2014-02-11 11:30,11,1.1147,1.1154,1.1147,1.1151,507
,2014-02-11 12:00,11,1.115,1.115,1.1133,1.1136,979
,2014-02-11 12:30,11,1.1135,1.1137,1.1129,1.1135,733
,2014-02-11 13:00,11,1.1136,1.1136,1.113,1.1134,580
,2014-02-11 13:30,11,1.1134,1.1138,1.1132,1.1137,612
,2014-02-11 14:00,11,1.1137,1.1138,1.1134,1.1137,235
,2014-02-11 14:30,11,1.1136,1.1137,1.1134,1.1135,181
,2014-02-11 15:00,11,1.1136,1.1137,1.1133,1.1133,90
,2014-02-11 15:30,11,1.1134,1.1136,1.1134,1.1134,18
,2014-02-11 17:00,12,1.1135,1.1137,1.1133,1.1135,45
,2014-02-11 17:30,12,1.1133,1.1137,1.1133,1.1134,55
,2014-02-11 18:00,12,1.1133,1.1134,1.1129,1.1131,160
,2014-02-11 18:30,12,1.113,1.1134,1.1128,1.1133,134
,2014-02-11 19:00,12,1.1133,1.1135,1.113,1.1131,114
,2014-02-11 19:30,12,1.1131,1.1133,1.1129,1.1132,138
,2014-02-11 20:00,12,1.1132,1.1133,1.1128,1.1128,196
,2014-02-11 20:30,12,1.1128,1.1132,1.1127,1.1131,134
,2014-02-11 21:00,12,1.1131,1.1135,1.1131,1.1132,66
,2014-02-11 21:30,12,1.1133,1.1133,1.1131,1.1133,41
,2014-02-11 22:00,12,1.1133,1.1133,1.113,1.1132,29
,2014-02-11 22:30,12,1.1133,1.1136,1.113,1.1135,77
,2014-02-11 23:00,12,1.1135,1.1136,1.1135,1.1135,39
,2014-02-11 23:30,12,1.1136,1.1139,1.1134,1.1136,149
,2014-02-12 00:00,12,1.1136,1.1139,1.1136,1.1139,64
,2014-02-12 00:30,12,1.1138,1.1149,1.1138,1.1148,240
,2014-02-12 01:00,12,1.1147,1.1149,1.1138,1.1138,390
,2014-02-12 01:30,12,1.1139,1.1144,1.1136,1.1138,413
,2014-02-12 02:00,12,1.1138,1.1142,1.1133,1.1141,451
,2014-02-12 02:30,12,1.1141,1.1142,1.1134,1.114,262
,2014-02-12 03:00,12,1.114,1.1146,1.1139,1.114,536
,2014-02-12 03:30,12,1.114,1.1145,1.114,1.1144,305
,2014-02-12 04:00,12,1.1144,1.1154,1.1139,1.1153,550
,2014-02-12 04:30,12,1.1153,1.1153,1.1139,1.1142,643
,2014-02-12 05:00,12,1.1142,1.1145,1.114,1.1145,274
,2014-02-12 05:30,12,1.1145,1.1145,1.1096,1.1098,4328
,2014-02-12 06:00,12,1.11,1.1108,1.1096,1.1097,1435
,2014-02-12 06:30,12,1.1097,1.1097,1.1079,1.1091,2364
,2014-02-12 07:00,12,1.1091,1.1095,1.1082,1.1084,1987
,2014-02-12 07:30,12,1.1084,1.1094,1.1082,1.1092,873
,2014-02-12 08:00,12,1.1091,1.1091,1.1067,1.1077,3381
,2014-02-12 08:30,12,1.1077,1.1085,1.1073,1.1082,1665
,2014-02-12 09:00,12,1.1081,1.1088,1.1075,1.1086,1765
,2014-02-12 09:30,12,1.1086,1.1102,1.1086,1.11,2036
,2014-02-12 10:00,12,1.1099,1.1108,1.1096,1.1106,1574
,2014-02-12 10:30,12,1.1106,1.111,1.1104,1.1106,927
,2014-02-12 11:00,12,1.1107,1.1107,1.1093,1.1095,653
,2014-02-12 11:30,12,1.1095,1.1097,1.109,1.1094,414
,2014-02-12 12:00,12,1.1095,1.11,1.1093,1.1095,366
,2014-02-12 12:30,12,1.1096,1.1105,1.1096,1.1103,653
,2014-02-12 13:00,12,1.1102,1.1106,1.1101,1.1105,402
,2014-02-12 13:30,12,1.1105,1.1112,1.1105,1.1109,678
,2014-02-12 14:00,12,1.1109,1.1113,1.1106,1.1107,602
,2014-02-12 14:30,12,1.1106,1.1109,1.1106,1.1108,136
,2014-02-12 15:00,12,1.1108,1.1109,1.1107,1.1107,87
,2014-02-12 15:30,12,1.1109,1.1109,1.1106,1.1108,76
,2014-02-12 17:00,13,1.1108,1.1109,1.1101,1.1103,155
,2014-02-12 17:30,13,1.1104,1.1105,1.1102,1.1104,48
,2014-02-12 18:00,13,1.1103,1.1106,1.1101,1.1105,176
,2014-02-12 18:30,13,1.1106,1.1112,1.1105,1.1112,242
,2014-02-12 19:00,13,1.1111,1.1115,1.1111,1.1115,60
,2014-02-12 19:30,13,1.1115,1.1125,1.1114,1.1124,219
,2014-02-12 20:00,13,1.1125,1.1129,1.1125,1.1126,204
,2014-02-12 20:30,13,1.1128,1.1135,1.1126,1.1135,194
,2014-02-12 21:00,13,1.1134,1.1135,1.1132,1.1135,112
,2014-02-12 21:30,13,1.1134,1.1136,1.1131,1.1135,110
,2014-02-12 22:00,13,1.1134,1.1136,1.1132,1.1134,85
,2014-02-12 22:30,13,1.1134,1.1135,1.1132,1.1134,67
,2014-02-12 23:00,13,1.1135,1.1135,1.1132,1.1132,50
,2014-02-12 23:30,13,1.1132,1.1146,1.1132,1.1143,507
,2014-02-13 00:00,13,1.1144,1.1169,1.114,1.1161,1280
,2014-02-13 00:30,13,1.1162,1.1166,1.1153,1.1154,827
,2014-02-13 01:00,13,1.1153,1.1165,1.1153,1.1158,548
,2014-02-13 01:30,13,1.1157,1.116,1.1146,1.1147,546
,2014-02-13 02:00,13,1.1145,1.1153,1.1145,1.115,832
,2014-02-13 02:30,13,1.115,1.1155,1.1149,1.1152,535
,2014-02-13 03:00,13,1.1151,1.1194,1.1146,1.1189,3535
,2014-02-13 03:30,13,1.119,1.1208,1.119,1.1194,3264
,2014-02-13 04:00,13,1.1194,1.1202,1.1193,1.1194,910
,2014-02-13 04:30,13,1.1196,1.1198,1.119,1.1192,684
,2014-02-13 05:00,13,1.1192,1.1198,1.1189,1.1191,729
,2014-02-13 05:30,13,1.1191,1.1196,1.1187,1.1188,468
,2014-02-13 06:00,13,1.1189,1.119,1.1183,1.1187,834
,2014-02-13 06:30,13,1.1187,1.1191,1.1182,1.1191,863
,2014-02-13 07:00,13,1.1192,1.1202,1.1191,1.1198,1837
,2014-02-13 07:30,13,1.1196,1.1215,1.119,1.1191,4651
,2014-02-13 08:00,13,1.1191,1.1204,1.1185,1.1197,1260
,2014-02-13 08:30,13,1.1197,1.1203,1.1186,1.119,1396
,2014-02-13 09:00,13,1.119,1.1203,1.1185,1.1189,1568
,2014-02-13 09:30,13,1.1188,1.1193,1.1183,1.1183,1407
,2014-02-13 10:00,13,1.1183,1.1185,1.1177,1.118,1098
,2014-02-13 10:30,13,1.118,1.1186,1.1177,1.1184,992
,2014-02-13 11:00,13,1.1184,1.1186,1.1182,1.1186,370
,2014-02-13 11:30,13,1.1186,1.1186,1.1183,1.1185,266
,2014-02-13 12:00,13,1.1186,1.1189,1.1183,1.1188,539
,2014-02-13 12:30,13,1.1187,1.1194,1.1187,1.1194,439
,2014-02-13 13:00,13,1.1194,1.1194,1.1188,1.1189,340
,2014-02-13 13:30,13,1.1189,1.1191,1.1184,1.1184,665
,2014-02-13 14:00,13,1.1184,1.119,1.1184,1.1189,379
,2014-02-13 14:30,13,1.119,1.1194,1.1189,1.1193,411
,2014-02-13 15:00,13,1.1192,1.1197,1.119,1.1197,178
,2014-02-13 15:30,13,1.1194,1.1197,1.1194,1.1197,78
,2014-02-13 17:00,14,1.1195,1.1196,1.1193,1.1195,112
,2014-02-13 17:30,14,1.1195,1.1195,1.1193,1.1193,37
,2014-02-13 18:00,14,1.1194,1.1194,1.1187,1.1188,139
,2014-02-13 18:30,14,1.1188,1.1195,1.1188,1.1193,83
,2014-02-13 19:00,14,1.1195,1.12,1.1195,1.12,93
,2014-02-13 19:30,14,1.1201,1.1205,1.1199,1.1199,167
,2014-02-13 20:00,14,1.1198,1.12,1.1191,1.1196,203
,2014-02-13 20:30,14,1.1196,1.1201,1.1196,1.12,103
,2014-02-13 21:00,14,1.12,1.1206,1.1198,1.12,271
,2014-02-13 21:30,14,1.12,1.1213,1.1199,1.1208,511
,2014-02-13 22:00,14,1.1208,1.121,1.1206,1.1209,62
,2014-02-13 22:30,14,1.1209,1.1209,1.1205,1.1206,85
,2014-02-13 23:00,14,1.1206,1.1213,1.1206,1.1206,198
,2014-02-13 23:30,14,1.1207,1.1208,1.1204,1.1205,99
,2014-02-14 00:00,14,1.1204,1.1206,1.1203,1.1204,52
,2014-02-14 00:30,14,1.1203,1.1206,1.1196,1.1203,349
,2014-02-14 01:00,14,1.1204,1.1217,1.1204,1.1215,608
,2014-02-14 01:30,14,1.1217,1.1221,1.1212,1.122,331
,2014-02-14 02:00,14,1.122,1.1235,1.1211,1.1216,1786
,2014-02-14 02:30,14,1.1216,1.1219,1.1206,1.1211,716
,2014-02-14 03:00,14,1.1211,1.1214,1.1196,1.1197,858
,2014-02-14 03:30,14,1.1197,1.1204,1.1193,1.1202,723
,2014-02-14 04:00,14,1.1204,1.1213,1.1198,1.1208,521
,2014-02-14 04:30,14,1.1207,1.1211,1.1203,1.1205,865
,2014-02-14 05:00,14,1.1205,1.1211,1.1205,1.1206,221
,2014-02-14 05:30,14,1.1205,1.1219,1.1203,1.1217,452
,2014-02-14 06:00,14,1.1217,1.1222,1.1212,1.1217,1437
,2014-02-14 06:30,14,1.1219,1.122,1.121,1.1213,441
,2014-02-14 07:00,14,1.1214,1.1224,1.1213,1.1216,840
,2014-02-14 07:30,14,1.1217,1.1218,1.1197,1.1203,1300
,2014-02-14 08:00,14,1.1202,1.1215,1.1199,1.1208,1145
,2014-02-14 08:30,14,1.1208,1.1212,1.1198,1.1203,1606
,2014-02-14 09:00,14,1.1203,1.121,1.1201,1.1204,1091
,2014-02-14 09:30,14,1.1204,1.1204,1.1196,1.1199,663
,2014-02-14 10:00,14,1.1199,1.1201,1.1197,1.12,620
,2014-02-14 10:30,14,1.1199,1.1204,1.1198,1.1202,427
,2014-02-14 11:00,14,1.1202,1.1209,1.12,1.1209,403
,2014-02-14 11:30,14,1.1208,1.1211,1.1206,1.1208,283
,2014-02-14 12:00,14,1.1208,1.1213,1.1208,1.1211,225
,2014-02-14 12:30,14,1.1211,1.1214,1.1209,1.1214,423
,2014-02-14 13:00,14,1.1214,1.1215,1.1211,1.1212,198
,2014-02-14 13:30,14,1.1212,1.1219,1.1212,1.1217,496
,2014-02-14 14:00,14,1.1217,1.1217,1.1215,1.1216,147
,2014-02-14 14:30,14,1.1216,1.1219,1.1213,1.1214,292
,2014-02-14 15:00,14,1.1214,1.1218,1.1214,1.1216,44
,2014-02-16 17:00,18,1.1216,1.1216,1.1214,1.1214,104
,2014-02-16 17:30,18,1.1214,1.122,1.1214,1.122,41
,2014-02-16 18:00,18,1.1219,1.1222,1.1211,1.1219,108
,2014-02-16 18:30,18,1.1219,1.122,1.1214,1.1219,113
,2014-02-16 19:00,18,1.122,1.1231,1.122,1.1227,356
,2014-02-16 19:30,18,1.1228,1.1235,1.1225,1.1234,227
,2014-02-16 20:00,18,1.1233,1.1239,1.1228,1.123,322
,2014-02-16 20:30,18,1.123,1.123,1.1222,1.1225,209
,2014-02-16 21:00,18,1.1226,1.1229,1.1224,1.1226,91
,2014-02-16 21:30,18,1.1227,1.1229,1.1226,1.1227,65
,2014-02-16 22:00,18,1.1227,1.123,1.1225,1.123,57
,2014-02-16 22:30,18,1.123,1.1232,1.1226,1.1226,95
,2014-02-16 23:00,18,1.1225,1.1228,1.1225,1.1228,26
,2014-02-16 23:30,18,1.1227,1.1227,1.1222,1.1222,101
,2014-02-17 00:00,18,1.1223,1.1232,1.1223,1.123,53
,2014-02-17 00:30,18,1.1229,1.1233,1.1228,1.123,53
,2014-02-17 01:00,18,1.1229,1.1229,1.1213,1.1215,263
,2014-02-17 01:30,18,1.1216,1.1218,1.1213,1.1215,171
,2014-02-17 02:00,18,1.1216,1.1216,1.1208,1.1213,353
,2014-02-17 02:30,18,1.1214,1.1218,1.1209,1.1211,242
,2014-02-17 03:00,18,1.1211,1.1226,1.1211,1.122,285
,2014-02-17 03:30,18,1.1221,1.1221,1.1212,1.1213,310
,2014-02-17 04:00,18,1.1213,1.1218,1.121,1.1217,264
,2014-02-17 04:30,18,1.1218,1.1223,1.1217,1.122,168
,2014-02-17 05:00,18,1.1219,1.1222,1.1216,1.1218,153
,2014-02-17 05:30,18,1.1219,1.122,1.1213,1.1218,120
,2014-02-17 06:00,18,1.1216,1.1216,1.121,1.1216,87
,2014-02-17 06:30,18,1.1215,1.1215,1.121,1.1213,91
,2014-02-17 07:00,18,1.1213,1.1215,1.121,1.1212,217
,2014-02-17 07:30,18,1.1212,1.1217,1.1207,1.1217,196
,2014-02-17 08:00,18,1.1217,1.1217,1.1205,1.1214,221
,2014-02-17 08:30,18,1.1214,1.1217,1.121,1.1216,139
,2014-02-17 09:00,18,1.1217,1.1218,1.1215,1.1217,219
,2014-02-17 09:30,18,1.1216,1.1221,1.1215,1.1218,291
,2014-02-17 10:00,18,1.1218,1.1223,1.1214,1.1218,211
,2014-02-17 10:30,18,1.1218,1.1221,1.1216,1.122,73
,2014-02-17 11:00,18,1.1217,1.1219,1.1213,1.1213,107
,2014-02-17 11:30,18,1.1213,1.1218,1.1212,1.1217,147
,2014-02-17 17:00,18,1.1222,1.1225,1.1214,1.1215,284
,2014-02-17 17:30,18,1.1215,1.1218,1.1213,1.1214,175
,2014-02-17 18:00,18,1.1214,1.1217,1.1208,1.121,250
,2014-02-17 18:30,18,1.1209,1.1212,1.1206,1.121,166
,2014-02-17 19:00,18,1.121,1.1211,1.1201,1.1203,548
,2014-02-17 19:30,18,1.1204,1.121,1.1204,1.1208,83
,2014-02-17 20:00,18,1.1208,1.1212,1.1207,1.121,56
,2014-02-17 20:30,18,1.121,1.1217,1.1206,1.1217,127
,2014-02-17 21:00,18,1.1217,1.1218,1.1212,1.1216,194
,2014-02-17 21:30,18,1.1214,1.1218,1.1207,1.1211,328
,2014-02-17 22:00,18,1.1209,1.1216,1.1209,1.1213,88
,2014-02-17 22:30,18,1.1214,1.1216,1.1212,1.1212,28
,2014-02-17 23:00,18,1.1212,1.1213,1.1202,1.1204,322
,2014-02-17 23:30,18,1.1204,1.1208,1.1203,1.1208,206
,2014-02-18 00:00,18,1.1209,1.1213,1.1208,1.1212,59
,2014-02-18 00:30,18,1.1213,1.1215,1.1209,1.1211,141
,2014-02-18 01:00,18,1.121,1.1216,1.121,1.1216,205
,2014-02-18 01:30,18,1.1217,1.1221,1.1217,1.1217,282
,2014-02-18 02:00,18,1.1217,1.122,1.121,1.1217,639
,2014-02-18 02:30,18,1.1216,1.1223,1.1207,1.1223,749
,2014-02-18 03:00,18,1.1222,1.1229,1.1212,1.1218,813
,2014-02-18 03:30,18,1.1217,1.1238,1.1217,1.1236,1156
,2014-02-18 04:00,18,1.1233,1.1238,1.1215,1.1225,1156
,2014-02-18 04:30,18,1.1225,1.1239,1.1225,1.1234,941
,2014-02-18 05:00,18,1.1234,1.1244,1.1232,1.1239,929
,2014-02-18 05:30,18,1.1239,1.1239,1.1231,1.1232,480
,2014-02-18 06:00,18,1.1232,1.1238,1.1231,1.1232,301
,2014-02-18 06:30,18,1.1231,1.1235,1.1226,1.1232,624
,2014-02-18 07:00,18,1.1233,1.1243,1.1231,1.1242,1518
,2014-02-18 07:30,18,1.1239,1.1253,1.1239,1.1245,1899
,2014-02-18 08:00,18,1.1245,1.1278,1.1244,1.1268,4956
,2014-02-18 08:30,18,1.1268,1.1268,1.1257,1.1266,1208
,2014-02-18 09:00,18,1.1267,1.1275,1.1263,1.1267,2614
,2014-02-18 09:30,18,1.1267,1.1268,1.1258,1.1259,1169
,2014-02-18 10:00,18,1.1258,1.1265,1.1258,1.1262,911
,2014-02-18 10:30,18,1.1262,1.1266,1.126,1.1266,523
,2014-02-18 11:00,18,1.1266,1.1267,1.1262,1.1266,565
,2014-02-18 11:30,18,1.1266,1.1267,1.1258,1.1259,648
,2014-02-18 12:00,18,1.1259,1.1262,1.1259,1.126,269
,2014-02-18 12:30,18,1.126,1.1263,1.1259,1.1261,234
,2014-02-18 13:00,18,1.1261,1.1264,1.1259,1.126,375
,2014-02-18 13:30,18,1.126,1.1264,1.1257,1.1258,909
,2014-02-18 14:00,18,1.1257,1.1261,1.1257,1.126,335
,2014-02-18 14:30,18,1.1261,1.1263,1.1259,1.1263,327
,2014-02-18 15:00,18,1.1263,1.1264,1.126,1.1263,106
,2014-02-18 15:30,18,1.1263,1.1265,1.126,1.1263,28
,2014-02-18 17:00,19,1.1266,1.1268,1.1263,1.1264,133
,2014-02-18 17:30,19,1.1265,1.1266,1.1265,1.1265,34
,2014-02-18 18:00,19,1.1264,1.1272,1.1264,1.127,255
,2014-02-18 18:30,19,1.1271,1.1275,1.127,1.1272,325
,2014-02-18 19:00,19,1.1271,1.1274,1.1271,1.1274,60
,2014-02-18 19:30,19,1.1275,1.1278,1.1271,1.1274,143
,2014-02-18 20:00,19,1.1275,1.1275,1.127,1.127,50
,2014-02-18 20:30,19,1.127,1.1271,1.1267,1.1268,58
,2014-02-18 21:00,19,1.1269,1.1271,1.1269,1.127,65
,2014-02-18 21:30,19,1.1267,1.1269,1.1265,1.1266,108
,2014-02-18 22:00,19,1.1267,1.1272,1.1267,1.1272,78
,2014-02-18 22:30,19,1.1271,1.1272,1.1268,1.127,16
,2014-02-18 23:00,19,1.1271,1.1273,1.127,1.1272,44
,2014-02-18 23:30,19,1.1271,1.1273,1.127,1.1272,31
,2014-02-19 00:00,19,1.1271,1.1272,1.1269,1.1271,28
,2014-02-19 00:30,19,1.1269,1.1271,1.1266,1.1266,128
,2014-02-19 01:00,19,1.1266,1.1268,1.1261,1.1264,665
,2014-02-19 01:30,19,1.1264,1.1269,1.1261,1.1269,384
,2014-02-19 02:00,19,1.1269,1.1269,1.1259,1.126,586
,2014-02-19 02:30,19,1.1259,1.126,1.1254,1.1255,914
,2014-02-19 03:00,19,1.1255,1.1258,1.1252,1.1253,389
,2014-02-19 03:30,19,1.1252,1.1263,1.1251,1.1257,800
,2014-02-19 04:00,19,1.1257,1.126,1.1256,1.1257,428
,2014-02-19 04:30,19,1.1256,1.126,1.1255,1.1255,519
,2014-02-19 05:00,19,1.1256,1.1257,1.1255,1.1256,236
,2014-02-19 05:30,19,1.1256,1.1264,1.1256,1.1262,588
,2014-02-19 06:00,19,1.1262,1.1262,1.1257,1.1257,311
,2014-02-19 06:30,19,1.1257,1.126,1.1253,1.1257,460
,2014-02-19 07:00,19,1.1257,1.1266,1.1254,1.1266,784
,2014-02-19 07:30,19,1.1267,1.1275,1.1257,1.1263,1648
,2014-02-19 08:00,19,1.1262,1.1273,1.1258,1.1271,823
,2014-02-19 08:30,19,1.127,1.1273,1.1261,1.1263,1208
,2014-02-19 09:00,19,1.1263,1.1266,1.1255,1.1256,1289
,2014-02-19 09:30,19,1.1256,1.1267,1.1255,1.1265,1151
,2014-02-19 10:00,19,1.1265,1.1281,1.1265,1.1275,1975
,2014-02-19 10:30,19,1.1275,1.1277,1.1272,1.1277,707
,2014-02-19 11:00,19,1.1278,1.1294,1.1276,1.1284,1687
,2014-02-19 11:30,19,1.1284,1.1285,1.1271,1.1275,693
,2014-02-19 12:00,19,1.1275,1.1275,1.1267,1.1269,359
,2014-02-19 12:30,19,1.1268,1.1272,1.1267,1.1271,208
,2014-02-19 13:00,19,1.127,1.1272,1.1244,1.1255,2443
,2014-02-19 13:30,19,1.1255,1.1265,1.1253,1.1262,683
,2014-02-19 14:00,19,1.1262,1.1263,1.1258,1.1259,332
,2014-02-19 14:30,19,1.1259,1.1273,1.1256,1.1257,1048
,2014-02-19 15:00,19,1.1258,1.1259,1.1252,1.1257,182
,2014-02-19 15:30,19,1.1256,1.1257,1.1255,1.1255,23
,2014-02-19 17:00,20,1.1255,1.1257,1.1253,1.1253,187
,2014-02-19 17:30,20,1.1254,1.1256,1.1251,1.1251,89
,2014-02-19 18:00,20,1.1252,1.1256,1.125,1.1254,139
,2014-02-19 18:30,20,1.1253,1.1258,1.1252,1.1258,90
,2014-02-19 19:00,20,1.1257,1.1263,1.1256,1.1261,104
,2014-02-19 19:30,20,1.1261,1.1272,1.1261,1.1272,459
,2014-02-19 20:00,20,1.1272,1.1277,1.1271,1.1272,172
,2014-02-19 20:30,20,1.1272,1.1277,1.1269,1.1273,86
,2014-02-19 21:00,20,1.1274,1.1279,1.1274,1.1275,103
,2014-02-19 21:30,20,1.1275,1.1276,1.127,1.1274,168
,2014-02-19 22:00,20,1.1274,1.1276,1.1272,1.1274,45
,2014-02-19 22:30,20,1.1273,1.1278,1.1273,1.1277,39
,2014-02-19 23:00,20,1.1276,1.1278,1.1274,1.1274,53
,2014-02-19 23:30,20,1.1272,1.1273,1.1271,1.1272,48
,2014-02-20 00:00,20,1.1276,1.129,1.1276,1.1287,285
,2014-02-20 00:30,20,1.1288,1.1288,1.128,1.128,113
,2014-02-20 01:00,20,1.1281,1.1282,1.1271,1.1279,581
,2014-02-20 01:30,20,1.1277,1.1281,1.1249,1.1254,1546
,2014-02-20 02:00,20,1.1254,1.1256,1.1231,1.1241,1714
,2014-02-20 02:30,20,1.1239,1.1246,1.1237,1.124,834
,2014-02-20 03:00,20,1.124,1.1244,1.1236,1.1236,532
,2014-02-20 03:30,20,1.1236,1.1239,1.123,1.1234,655
,2014-02-20 04:00,20,1.1235,1.1235,1.1222,1.1224,580
,2014-02-20 04:30,20,1.1224,1.1229,1.1219,1.1224,943
,2014-02-20 05:00,20,1.1223,1.1226,1.1221,1.1225,419
,2014-02-20 05:30,20,1.1226,1.1229,1.1225,1.1226,248
,2014-02-20 06:00,20,1.1228,1.1235,1.1227,1.1234,418
,2014-02-20 06:30,20,1.1233,1.1236,1.1231,1.1233,456
,2014-02-20 07:00,20,1.1233,1.1238,1.1232,1.1233,685
,2014-02-20 07:30,20,1.1234,1.1252,1.1226,1.1238,1305
,2014-02-20 08:00,20,1.1238,1.1244,1.1235,1.1237,883
,2014-02-20 08:30,20,1.1237,1.1242,1.123,1.1241,719
,2014-02-20 09:00,20,1.1242,1.1255,1.124,1.1244,2035
,2014-02-20 09:30,20,1.1244,1.1245,1.1231,1.1237,1675
,2014-02-20 10:00,20,1.1237,1.1238,1.1229,1.123,743
,2014-02-20 10:30,20,1.1231,1.1231,1.122,1.1222,1050
,2014-02-20 11:00,20,1.1222,1.1231,1.1221,1.1227,573
,2014-02-20 11:30,20,1.1227,1.1234,1.1225,1.1231,315
,2014-02-20 12:00,20,1.1231,1.1238,1.1231,1.1236,365
,2014-02-20 12:30,20,1.1236,1.1237,1.1234,1.1234,336
,2014-02-20 13:00,20,1.1235,1.1244,1.1235,1.1242,298
,2014-02-20 13:30,20,1.1243,1.1248,1.1241,1.1247,654
,2014-02-20 14:00,20,1.1246,1.1249,1.1245,1.1248,149
,2014-02-20 14:30,20,1.1247,1.1249,1.1242,1.1246,486
,2014-02-20 15:00,20,1.1247,1.1248,1.1245,1.1246,110
,2014-02-20 15:30,20,1.1247,1.1249,1.1244,1.1244,92
,2014-02-20 17:00,21,1.1243,1.1245,1.1242,1.1244,65
,2014-02-20 17:30,21,1.1244,1.1248,1.1243,1.1245,157
,2014-02-20 18:00,21,1.1246,1.1246,1.124,1.124,91
,2014-02-20 18:30,21,1.1241,1.1245,1.124,1.1243,66
,2014-02-20 19:00,21,1.1244,1.1244,1.1243,1.1243,38
,2014-02-20 19:30,21,1.1243,1.1246,1.1243,1.1245,19
,2014-02-20 20:00,21,1.1245,1.125,1.1245,1.1249,79
,2014-02-20 20:30,21,1.1249,1.1251,1.1248,1.1249,28
,2014-02-20 21:00,21,1.1249,1.1251,1.1249,1.1251,29
,2014-02-20 21:30,21,1.1251,1.1251,1.1248,1.1248,34
,2014-02-20 22:00,21,1.1249,1.125,1.1249,1.1249,15
,2014-02-20 22:30,21,1.1249,1.1249,1.1247,1.1249,44
,2014-02-20 23:00,21,1.125,1.125,1.1246,1.1248,56
,2014-02-20 23:30,21,1.1248,1.1249,1.1244,1.1244,168
,2014-02-21 00:00,21,1.1244,1.1251,1.1244,1.1248,79
,2014-02-21 00:30,21,1.1249,1.1251,1.1247,1.125,73
,2014-02-21 01:00,21,1.1249,1.1255,1.1237,1.1237,854
,2014-02-21 01:30,21,1.1236,1.1238,1.1232,1.1235,311
,2014-02-21 02:00,21,1.1235,1.1237,1.1224,1.1231,474
,2014-02-21 02:30,21,1.1231,1.124,1.1231,1.1237,462
,2014-02-21 03:00,21,1.1236,1.124,1.1233,1.1234,228
,2014-02-21 03:30,21,1.1235,1.1242,1.1233,1.124,332
,2014-02-21 04:00,21,1.124,1.1245,1.1233,1.1234,234
,2014-02-21 04:30,21,1.1233,1.1238,1.1233,1.1238,182
,2014-02-21 05:00,21,1.1238,1.1238,1.1236,1.1236,86
,2014-02-21 05:30,21,1.1236,1.1241,1.1235,1.1237,222
,2014-02-21 06:00,21,1.1237,1.1242,1.1236,1.1237,192
,2014-02-21 06:30,21,1.1237,1.1245,1.1236,1.1243,489
,2014-02-21 07:00,21,1.1243,1.1245,1.1239,1.1244,472
,2014-02-21 07:30,21,1.1244,1.1248,1.1242,1.1248,793
,2014-02-21 08:00,21,1.1248,1.1249,1.1233,1.1246,1071
,2014-02-21 08:30,21,1.1247,1.1275,1.1243,1.1266,2555
,2014-02-21 09:00,21,1.1268,1.1277,1.1266,1.1274,1915
,2014-02-21 09:30,21,1.1273,1.1273,1.1262,1.1262,1620
,2014-02-21 10:00,21,1.1261,1.1266,1.1244,1.125,2257
,2014-02-21 10:30,21,1.1249,1.1253,1.1247,1.1251,769
,2014-02-21 11:00,21,1.125,1.1265,1.1249,1.1262,742
,2014-02-21 11:30,21,1.1261,1.127,1.1261,1.1268,861
,2014-02-21 12:00,21,1.1267,1.1273,1.1266,1.1271,379
,2014-02-21 12:30,21,1.1271,1.1272,1.1266,1.1266,337
,2014-02-21 13:00,21,1.1266,1.1271,1.1265,1.1269,289
,2014-02-21 13:30,21,1.1269,1.1277,1.1268,1.1275,796
,2014-02-21 14:00,21,1.1275,1.1279,1.1273,1.1275,291
,2014-02-21 14:30,21,1.1275,1.1276,1.1265,1.1267,412
,2014-02-21 15:00,21,1.1266,1.127,1.1264,1.1268,159
,2014-02-21 15:30,21,1.1268,1.1271,1.1262,1.1262,86
,2014-02-23 17:00,24,1.1272,1.1277,1.127,1.1273,357
,2014-02-23 17:30,24,1.1272,1.1272,1.127,1.127,18
,2014-02-23 18:00,24,1.127,1.1272,1.127,1.127,23
,2014-02-23 18:30,24,1.127,1.1276,1.127,1.1274,397
,2014-02-23 19:00,24,1.1274,1.1275,1.1267,1.127,226
,2014-02-23 19:30,24,1.1269,1.1271,1.1263,1.1265,110
,2014-02-23 20:00,24,1.1265,1.127,1.1265,1.1268,97
,2014-02-23 20:30,24,1.1269,1.1272,1.1268,1.1268,60
,2014-02-23 21:00,24,1.1272,1.1272,1.127,1.1271,41
,2014-02-23 21:30,24,1.1272,1.1277,1.1271,1.1271,245
,2014-02-23 22:00,24,1.1272,1.1274,1.1272,1.1272,32
,2014-02-23 22:30,24,1.1273,1.1276,1.1272,1.1272,41
,2014-02-23 23:00,24,1.1272,1.1272,1.127,1.1272,108
,2014-02-23 23:30,24,1.1273,1.1273,1.127,1.127,42
,2014-02-24 00:00,24,1.127,1.127,1.1265,1.127,83
,2014-02-24 00:30,24,1.1269,1.1274,1.1269,1.1273,95
,2014-02-24 01:00,24,1.1273,1.1276,1.1268,1.1274,316
,2014-02-24 01:30,24,1.1275,1.1276,1.1269,1.1271,269
,2014-02-24 02:00,24,1.1272,1.1281,1.1269,1.1278,1313
,2014-02-24 02:30,24,1.1278,1.1281,1.1274,1.1278,469
,2014-02-24 03:00,24,1.1279,1.1301,1.1279,1.1283,1838
,2014-02-24 03:30,24,1.1282,1.1287,1.1276,1.1279,1284
,2014-02-24 04:00,24,1.128,1.1284,1.1276,1.1279,502
,2014-02-24 04:30,24,1.1278,1.1286,1.1277,1.1281,390
,2014-02-24 05:00,24,1.1281,1.1282,1.1263,1.1264,610
,2014-02-24 05:30,24,1.1265,1.1265,1.1254,1.1255,891
,2014-02-24 06:00,24,1.1255,1.1255,1.1242,1.1248,651
,2014-02-24 06:30,24,1.1248,1.1253,1.1245,1.125,499
,2014-02-24 07:00,24,1.1248,1.1255,1.1239,1.124,1096
,2014-02-24 07:30,24,1.124,1.1246,1.1237,1.1243,672
,2014-02-24 08:00,24,1.1243,1.1247,1.1235,1.1244,844
,2014-02-24 08:30,24,1.1245,1.1246,1.1226,1.1229,1589
,2014-02-24 09:00,24,1.1228,1.1237,1.1223,1.1235,1506
,2014-02-24 09:30,24,1.1235,1.1242,1.1228,1.1241,1164
,2014-02-24 10:00,24,1.1241,1.126,1.1239,1.1259,1826
,2014-02-24 10:30,24,1.126,1.1261,1.1252,1.1256,789
,2014-02-24 11:00,24,1.1256,1.1257,1.1246,1.1253,346
,2014-02-24 11:30,24,1.1253,1.1259,1.1251,1.1252,416
,2014-02-24 12:00,24,1.1251,1.1254,1.1249,1.1252,210
,2014-02-24 12:30,24,1.1253,1.1255,1.1252,1.1253,227
,2014-02-24 13:00,24,1.1253,1.1255,1.1251,1.1252,124
,2014-02-24 13:30,24,1.1252,1.1257,1.125,1.1251,225
,2014-02-24 14:00,24,1.125,1.1254,1.125,1.1251,218
,2014-02-24 14:30,24,1.1251,1.1254,1.1248,1.125,296
,2014-02-24 15:00,24,1.125,1.1253,1.1248,1.1252,98
,2014-02-24 15:30,24,1.1251,1.1251,1.1246,1.1246,38
,2014-02-24 17:00,25,1.1249,1.1251,1.1248,1.125,46
,2014-02-24 17:30,25,1.125,1.1253,1.125,1.1252,59
,2014-02-24 18:00,25,1.1254,1.1256,1.1252,1.1255,87
,2014-02-24 18:30,25,1.1255,1.1255,1.1251,1.1252,40
,2014-02-24 19:00,25,1.1253,1.1255,1.1253,1.1255,64
,2014-02-24 19:30,25,1.1256,1.1256,1.1253,1.1253,130
,2014-02-24 20:00,25,1.1253,1.1254,1.125,1.1251,66
,2014-02-24 20:30,25,1.125,1.1254,1.125,1.1253,59
,2014-02-24 21:00,25,1.1255,1.1255,1.1252,1.1252,101
,2014-02-24 21:30,25,1.1251,1.1252,1.125,1.125,29
,2014-02-24 22:00,25,1.125,1.1251,1.125,1.1251,63
,2014-02-24 22:30,25,1.125,1.125,1.125,1.125,5
,2014-02-24 23:00,25,1.1251,1.1257,1.1251,1.1257,187
,2014-02-24 23:30,25,1.1257,1.1258,1.1255,1.1255,38
,2014-02-25 00:00,25,1.1255,1.1264,1.1255,1.1262,164
,2014-02-25 00:30,25,1.1263,1.1267,1.126,1.1266,114
,2014-02-25 01:00,25,1.1265,1.1268,1.1262,1.1266,158
,2014-02-25 01:30,25,1.1265,1.1277,1.1263,1.1276,472
,2014-02-25 02:00,25,1.1276,1.1283,1.1274,1.128,1233
,2014-02-25 02:30,25,1.128,1.1281,1.1273,1.1277,515
,2014-02-25 03:00,25,1.1277,1.1278,1.1272,1.1277,378
,2014-02-25 03:30,25,1.1277,1.1277,1.1271,1.1272,277
,2014-02-25 04:00,25,1.1271,1.1275,1.127,1.1273,261
,2014-02-25 04:30,25,1.1273,1.1282,1.1272,1.1281,234
,2014-02-25 05:00,25,1.1282,1.1282,1.1274,1.1274,238
,2014-02-25 05:30,25,1.1273,1.1274,1.1269,1.1273,332
,2014-02-25 06:00,25,1.1273,1.128,1.1273,1.1278,250
,2014-02-25 06:30,25,1.1279,1.1282,1.1277,1.128,471
,2014-02-25 07:00,25,1.1281,1.1287,1.1281,1.1285,796
,2014-02-25 07:30,25,1.1285,1.1287,1.128,1.1285,838
,2014-02-25 08:00,25,1.1285,1.1286,1.1276,1.1285,674
,2014-02-25 08:30,25,1.1284,1.1296,1.1283,1.1288,2332
,2014-02-25 09:00,25,1.129,1.1294,1.1248,1.1257,4365
,2014-02-25 09:30,25,1.1256,1.1262,1.1251,1.1262,1912
,2014-02-25 10:00,25,1.1262,1.1287,1.1261,1.1275,2950
,2014-02-25 10:30,25,1.1276,1.1278,1.1274,1.1276,332
,2014-02-25 11:00,25,1.1275,1.128,1.1273,1.1276,222
,2014-02-25 11:30,25,1.1276,1.1282,1.1276,1.1281,361
,2014-02-25 12:00,25,1.1282,1.1282,1.1275,1.1276,152
,2014-02-25 12:30,25,1.1275,1.1276,1.1269,1.127,164
,2014-02-25 13:00,25,1.1271,1.1276,1.1271,1.1275,351
,2014-02-25 13:30,25,1.1276,1.1276,1.1273,1.1274,273
,2014-02-25 14:00,25,1.1274,1.1277,1.1273,1.1276,71
,2014-02-25 14:30,25,1.1276,1.1276,1.127,1.1272,199
,2014-02-25 15:00,25,1.1272,1.1276,1.1272,1.1274,71
,2014-02-25 15:30,25,1.1276,1.128,1.1275,1.128,28
,2014-02-25 17:00,26,1.1276,1.1277,1.1274,1.1274,41
,2014-02-25 17:30,26,1.1277,1.1279,1.1276,1.1276,19
,2014-02-25 18:00,26,1.1276,1.1277,1.1272,1.1272,100
,2014-02-25 18:30,26,1.1272,1.1279,1.1272,1.1278,126
,2014-02-25 19:00,26,1.1279,1.1279,1.1275,1.1275,48
,2014-02-25 19:30,26,1.1275,1.1277,1.1273,1.1274,53
,2014-02-25 20:00,26,1.1273,1.1274,1.127,1.1271,54
,2014-02-25 20:30,26,1.127,1.1273,1.127,1.1271,76
,2014-02-25 21:00,26,1.1271,1.1271,1.1269,1.1269,68
,2014-02-25 21:30,26,1.1269,1.1271,1.1267,1.1269,53
,2014-02-25 22:00,26,1.127,1.1272,1.127,1.1272,43
,2014-02-25 22:30,26,1.1272,1.1272,1.1268,1.1268,28
,2014-02-25 23:00,26,1.1269,1.127,1.1269,1.127,18
,2014-02-25 23:30,26,1.127,1.1272,1.1269,1.127,92
,2014-02-26 00:00,26,1.127,1.1274,1.1268,1.1268,92
,2014-02-26 00:30,26,1.1268,1.1273,1.1267,1.1273,103
,2014-02-26 01:00,26,1.1272,1.1276,1.1271,1.1273,118
,2014-02-26 01:30,26,1.1271,1.1274,1.1266,1.1266,630
,2014-02-26 02:00,26,1.1267,1.1267,1.126,1.1264,558
,2014-02-26 02:30,26,1.1264,1.1269,1.1263,1.1268,160
,2014-02-26 03:00,26,1.1268,1.1278,1.1267,1.1278,695
,2014-02-26 03:30,26,1.1278,1.1279,1.1263,1.1268,288
,2014-02-26 04:00,26,1.1268,1.1271,1.1258,1.1261,334
,2014-02-26 04:30,26,1.1261,1.1266,1.1259,1.1266,392
,2014-02-26 05:00,26,1.1266,1.1266,1.126,1.126,184
,2014-02-26 05:30,26,1.1259,1.1269,1.1258,1.1265,261
,2014-02-26 06:00,26,1.1265,1.1267,1.1247,1.1253,712
,2014-02-26 06:30,26,1.1253,1.1257,1.1251,1.1256,234
,2014-02-26 07:00,26,1.1256,1.1259,1.1245,1.1246,662
,2014-02-26 07:30,26,1.1245,1.1253,1.1242,1.1251,960
,2014-02-26 08:00,26,1.125,1.1255,1.1233,1.1236,1879
,2014-02-26 08:30,26,1.1235,1.1236,1.1217,1.1223,3754
,2014-02-26 09:00,26,1.122,1.1221,1.1202,1.121,3260
,2014-02-26 09:30,26,1.1209,1.1215,1.1206,1.1214,1831
,2014-02-26 10:00,26,1.1214,1.1218,1.1206,1.1207,966
,2014-02-26 10:30,26,1.1207,1.1212,1.1199,1.121,949
,2014-02-26 11:00,26,1.121,1.1213,1.1208,1.1209,451
,2014-02-26 11:30,26,1.1209,1.1211,1.1206,1.1211,438
,2014-02-26 12:00,26,1.1211,1.1218,1.1211,1.1216,581
,2014-02-26 12:30,26,1.1216,1.1218,1.1212,1.1212,351
,2014-02-26 13:00,26,1.1212,1.1218,1.1212,1.1218,442
,2014-02-26 13:30,26,1.1218,1.1225,1.1217,1.1224,1099
,2014-02-26 14:00,26,1.1225,1.123,1.1224,1.123,341
,2014-02-26 14:30,26,1.123,1.1232,1.1226,1.123,462
,2014-02-26 15:00,26,1.1229,1.1231,1.1228,1.1229,183
,2014-02-26 15:30,26,1.1227,1.1232,1.1227,1.123,67
,2014-02-26 17:00,27,1.1226,1.1229,1.1226,1.1228,93
,2014-02-26 17:30,27,1.1229,1.1231,1.1227,1.1227,33
,2014-02-26 18:00,27,1.1228,1.1228,1.1225,1.1226,56
,2014-02-26 18:30,27,1.1226,1.1232,1.1224,1.1231,173
,2014-02-26 19:00,27,1.1231,1.124,1.123,1.1238,336
,2014-02-26 19:30,27,1.1237,1.124,1.1236,1.1238,124
,2014-02-26 20:00,27,1.1238,1.1239,1.1235,1.1237,123
,2014-02-26 20:30,27,1.1236,1.1236,1.1234,1.1235,105
,2014-02-26 21:00,27,1.1234,1.1236,1.1234,1.1234,26
,2014-02-26 21:30,27,1.1235,1.1236,1.1234,1.1236,90
,2014-02-26 22:00,27,1.1236,1.1236,1.1234,1.1235,41
,2014-02-26 22:30,27,1.1234,1.1237,1.1234,1.1236,149
,2014-02-26 23:00,27,1.1236,1.1236,1.1235,1.1236,66
,2014-02-26 23:30,27,1.1236,1.1236,1.1234,1.1235,34
,2014-02-27 00:00,27,1.1235,1.1239,1.1233,1.1238,73
,2014-02-27 00:30,27,1.1238,1.1238,1.1233,1.1233,107
,2014-02-27 01:00,27,1.1233,1.1237,1.123,1.1236,423
,2014-02-27 01:30,27,1.1236,1.1236,1.1221,1.1226,692
,2014-02-27 02:00,27,1.1225,1.1225,1.1213,1.122,1417
,2014-02-27 02:30,27,1.122,1.1226,1.1219,1.122,782
,2014-02-27 03:00,27,1.1221,1.1228,1.1214,1.1225,1674
,2014-02-27 03:30,27,1.1226,1.1231,1.122,1.1225,1191
,2014-02-27 04:00,27,1.1226,1.123,1.122,1.1229,710
,2014-02-27 04:30,27,1.123,1.1233,1.1223,1.1228,943
,2014-02-27 05:00,27,1.1227,1.1232,1.1224,1.1226,736
,2014-02-27 05:30,27,1.1226,1.1234,1.1221,1.123,1480
,2014-02-27 06:00,27,1.1231,1.1232,1.1226,1.1231,556
,2014-02-27 06:30,27,1.1231,1.1233,1.1228,1.123,693
,2014-02-27 07:00,27,1.1229,1.1237,1.1227,1.1233,1727
,2014-02-27 07:30,27,1.1231,1.1245,1.122,1.1237,2575
,2014-02-27 08:00,27,1.1238,1.1247,1.1235,1.1243,1335
,2014-02-27 08:30,27,1.1243,1.125,1.1238,1.1247,2024
,2014-02-27 09:00,27,1.1247,1.125,1.124,1.1246,2258
,2014-02-27 09:30,27,1.1246,1.1246,1.1234,1.1245,1443
,2014-02-27 10:00,27,1.1245,1.1269,1.1244,1.1262,3841
,2014-02-27 10:30,27,1.1261,1.1272,1.126,1.1272,925
,2014-02-27 11:00,27,1.1272,1.1274,1.1262,1.1269,1026
,2014-02-27 11:30,27,1.1269,1.1269,1.1263,1.1263,319
,2014-02-27 12:00,27,1.1263,1.1263,1.1258,1.1259,328
,2014-02-27 12:30,27,1.1259,1.1259,1.1251,1.1257,564
,2014-02-27 13:00,27,1.1257,1.1264,1.1257,1.1263,513
,2014-02-27 13:30,27,1.1263,1.1264,1.1258,1.1259,587
,2014-02-27 14:00,27,1.1258,1.1259,1.1256,1.1257,246
,2014-02-27 14:30,27,1.1257,1.1259,1.1255,1.1257,217
,2014-02-27 15:00,27,1.1256,1.1261,1.1255,1.126,151
,2014-02-27 15:30,27,1.126,1.1261,1.1257,1.1258,40
,2014-02-27 17:00,28,1.1256,1.1259,1.1255,1.1257,92
,2014-02-27 17:30,28,1.1256,1.1258,1.1253,1.1256,50
,2014-02-27 18:00,28,1.1258,1.1258,1.1254,1.1256,44
,2014-02-27 18:30,28,1.1255,1.1259,1.1251,1.1258,212
,2014-02-27 19:00,28,1.1258,1.1263,1.1258,1.1263,64
,2014-02-27 19:30,28,1.1263,1.1267,1.1262,1.1264,103
,2014-02-27 20:00,28,1.1265,1.1265,1.126,1.126,27
,2014-02-27 20:30,28,1.126,1.1263,1.1258,1.1263,86
,2014-02-27 21:00,28,1.1263,1.1264,1.1258,1.1259,85
,2014-02-27 21:30,28,1.1259,1.1262,1.1258,1.1258,73
,2014-02-27 22:00,28,1.1258,1.126,1.1255,1.1256,36
,2014-02-27 22:30,28,1.1258,1.1259,1.1256,1.1258,38
,2014-02-27 23:00,28,1.1257,1.1257,1.1256,1.1257,15
,2014-02-27 23:30,28,1.1257,1.1258,1.1254,1.1254,217
,2014-02-28 00:00,28,1.1253,1.1257,1.1252,1.1254,62
,2014-02-28 00:30,28,1.1254,1.126,1.1251,1.126,250
,2014-02-28 01:00,28,1.126,1.1271,1.1257,1.1266,369
,2014-02-28 01:30,28,1.1267,1.128,1.1265,1.1274,802
,2014-02-28 02:00,28,1.1273,1.1274,1.1265,1.1268,564
,2014-02-28 02:30,28,1.1268,1.1281,1.1268,1.1274,552
,2014-02-28 03:00,28,1.1275,1.1276,1.1269,1.127,319
,2014-02-28 03:30,28,1.1271,1.1295,1.1271,1.129,1315
,2014-02-28 04:00,28,1.1291,1.1348,1.1291,1.1338,8202
,2014-02-28 04:30,28,1.1339,1.1354,1.1338,1.1341,2572
,2014-02-28 05:00,28,1.1342,1.1351,1.1337,1.1342,1265
,2014-02-28 05:30,28,1.1343,1.1344,1.1337,1.1343,668
,2014-02-28 06:00,28,1.1342,1.135,1.1341,1.1346,769
,2014-02-28 06:30,28,1.1345,1.1353,1.1344,1.1348,584
,2014-02-28 07:00,28,1.1348,1.1376,1.1348,1.136,4524
,2014-02-28 07:30,28,1.1362,1.137,1.1354,1.1363,2328
,2014-02-28 08:00,28,1.1364,1.1377,1.1354,1.1356,2978
,2014-02-28 08:30,28,1.1356,1.1358,1.1339,1.1343,2315
,2014-02-28 09:00,28,1.1342,1.1353,1.1338,1.135,2274
,2014-02-28 09:30,28,1.1351,1.136,1.1349,1.1355,2818
,2014-02-28 10:00,28,1.1354,1.136,1.1349,1.1352,1464
,2014-02-28 10:30,28,1.1351,1.1354,1.1345,1.1352,842
,2014-02-28 11:00,28,1.1353,1.1363,1.1353,1.1362,1003
,2014-02-28 11:30,28,1.1363,1.1364,1.1358,1.1362,953
,2014-02-28 12:00,28,1.1362,1.1366,1.136,1.1362,349
,2014-02-28 12:30,28,1.1362,1.1366,1.1359,1.1366,315
,2014-02-28 13:00,28,1.1366,1.1371,1.1362,1.1368,592
,2014-02-28 13:30,28,1.1368,1.1395,1.1367,1.1392,4243
,2014-02-28 14:00,28,1.1393,1.1398,1.1374,1.1376,2035
,2014-02-28 14:30,28,1.1376,1.1378,1.1372,1.1372,640
,2014-02-28 15:00,28,1.1372,1.1377,1.1368,1.1371,266
,2014-02-28 15:30,28,1.1372,1.1375,1.1363,1.1371,113
,2014-03-02 17:00,3,1.1383,1.139,1.1373,1.1375,647
,2014-03-02 17:30,3,1.1374,1.1377,1.1366,1.1367,383
,2014-03-02 18:00,3,1.1368,1.1375,1.1367,1.1374,555
,2014-03-02 18:30,3,1.1374,1.1374,1.1368,1.1371,292
,2014-03-02 19:00,3,1.1372,1.1372,1.1364,1.1369,278
,2014-03-02 19:30,3,1.137,1.1374,1.1369,1.1373,65
,2014-03-02 20:00,3,1.1374,1.1375,1.1369,1.137,97
,2014-03-02 20:30,3,1.137,1.137,1.1366,1.1369,53
,2014-03-02 21:00,3,1.1369,1.137,1.1367,1.137,97
,2014-03-02 21:30,3,1.1368,1.137,1.1368,1.137,37
,2014-03-02 22:00,3,1.137,1.137,1.1368,1.1369,64
,2014-03-02 22:30,3,1.1369,1.1369,1.1367,1.1368,124
,2014-03-02 23:00,3,1.1368,1.137,1.1368,1.137,64
,2014-03-02 23:30,3,1.137,1.1373,1.137,1.1371,46
,2014-03-03 00:00,3,1.1371,1.1375,1.1371,1.1375,110
,2014-03-03 00:30,3,1.1375,1.1375,1.1367,1.137,219
,2014-03-03 01:00,3,1.137,1.1373,1.1365,1.1371,393
,2014-03-03 01:30,3,1.1372,1.1373,1.1354,1.1355,1263
,2014-03-03 02:00,3,1.1356,1.1368,1.1355,1.1362,1164
,2014-03-03 02:30,3,1.1363,1.1364,1.1353,1.1358,1063
,2014-03-03 03:00,3,1.1358,1.1361,1.135,1.1353,850
,2014-03-03 03:30,3,1.1354,1.1362,1.1352,1.1362,660
,2014-03-03 04:00,3,1.1362,1.1367,1.1358,1.1365,460
,2014-03-03 04:30,3,1.1364,1.1374,1.1363,1.1373,895
,2014-03-03 05:00,3,1.1373,1.1374,1.1363,1.1365,515
,2014-03-03 05:30,3,1.1365,1.1366,1.1353,1.1356,397
,2014-03-03 06:00,3,1.1357,1.1357,1.1351,1.1355,1404
,2014-03-03 06:30,3,1.1354,1.1358,1.135,1.1353,1093
,2014-03-03 07:00,3,1.1353,1.1359,1.1351,1.1351,1444
,2014-03-03 07:30,3,1.1355,1.1365,1.1351,1.1359,1114
,2014-03-03 08:00,3,1.1359,1.1363,1.1349,1.1353,1447
,2014-03-03 08:30,3,1.1353,1.1357,1.1347,1.1353,2336
,2014-03-03 09:00,3,1.1349,1.1353,1.1338,1.135,3194
,2014-03-03 09:30,3,1.135,1.136,1.1349,1.1359,2072
,2014-03-03 10:00,3,1.1359,1.1368,1.1353,1.1361,3087
,2014-03-03 10:30,3,1.136,1.136,1.1349,1.1352,1132
,2014-03-03 11:00,3,1.1352,1.1357,1.1344,1.1348,1380
,2014-03-03 11:30,3,1.1348,1.135,1.1333,1.1334,1483
,2014-03-03 12:00,3,1.1334,1.1334,1.1325,1.1325,2000
,2014-03-03 12:30,3,1.1326,1.1334,1.1325,1.1326,770
,2014-03-03 13:00,3,1.1325,1.1325,1.1319,1.132,1089
,2014-03-03 13:30,3,1.132,1.1324,1.1319,1.1322,804
,2014-03-03 14:00,3,1.1322,1.1325,1.1319,1.132,474
,2014-03-03 14:30,3,1.1321,1.1322,1.1318,1.1321,430
,2014-03-03 15:00,3,1.1321,1.1325,1.1321,1.1324,87
,2014-03-03 15:30,3,1.1323,1.1326,1.1322,1.1326,32
,2014-03-03 17:00,4,1.1321,1.1324,1.1321,1.1324,48
,2014-03-03 17:30,4,1.1324,1.1328,1.1324,1.1327,62
,2014-03-03 18:00,4,1.1326,1.1327,1.1322,1.1323,176
,2014-03-03 18:30,4,1.1323,1.1323,1.1321,1.1321,76
,2014-03-03 19:00,4,1.132,1.1321,1.1316,1.1317,100
,2014-03-03 19:30,4,1.1317,1.1317,1.1309,1.1312,217
,2014-03-03 20:00,4,1.1313,1.1316,1.1313,1.1314,105
,2014-03-03 20:30,4,1.1314,1.1316,1.1314,1.1316,14
,2014-03-03 21:00,4,1.1317,1.1317,1.1313,1.1316,78
,2014-03-03 21:30,4,1.1315,1.1315,1.1311,1.1313,63
,2014-03-03 22:00,4,1.1312,1.1315,1.1312,1.1314,45
,2014-03-03 22:30,4,1.1315,1.1316,1.1314,1.1315,59
,2014-03-03 23:00,4,1.1315,1.1317,1.1314,1.1316,52
,2014-03-03 23:30,4,1.1316,1.1317,1.1314,1.1316,36
,2014-03-04 00:00,4,1.1316,1.1333,1.1315,1.1327,1128
,2014-03-04 00:30,4,1.1326,1.1327,1.1321,1.1321,203
,2014-03-04 01:00,4,1.1321,1.1328,1.1319,1.1322,660
,2014-03-04 01:30,4,1.1321,1.1321,1.1314,1.132,657
,2014-03-04 02:00,4,1.132,1.1331,1.1314,1.1321,1417
,2014-03-04 02:30,4,1.1321,1.1324,1.1316,1.1316,428
,2014-03-04 03:00,4,1.1316,1.1318,1.1308,1.1318,910
,2014-03-04 03:30,4,1.1317,1.1317,1.1305,1.1309,850
,2014-03-04 04:00,4,1.1308,1.1314,1.1307,1.1311,798
,2014-03-04 04:30,4,1.1311,1.1315,1.1304,1.1312,944
,2014-03-04 05:00,4,1.1311,1.1318,1.1311,1.1317,419
,2014-03-04 05:30,4,1.1317,1.1318,1.1307,1.131,703
,2014-03-04 06:00,4,1.1311,1.1311,1.1302,1.1307,523
,2014-03-04 06:30,4,1.1308,1.1309,1.1304,1.1304,523
,2014-03-04 07:00,4,1.1304,1.1317,1.1303,1.1311,1074
,2014-03-04 07:30,4,1.1312,1.1325,1.1309,1.1312,1809
,2014-03-04 08:00,4,1.1312,1.1312,1.1296,1.13,1393
,2014-03-04 08:30,4,1.13,1.1305,1.1296,1.1299,1685
,2014-03-04 09:00,4,1.1299,1.1302,1.1282,1.1287,2345
,2014-03-04 09:30,4,1.1286,1.1293,1.1279,1.1281,1666
,2014-03-04 10:00,4,1.1282,1.1286,1.127,1.1281,2804
,2014-03-04 10:30,4,1.128,1.1282,1.1263,1.1275,2998
,2014-03-04 11:00,4,1.1274,1.1279,1.1271,1.1275,598
,2014-03-04 11:30,4,1.1275,1.128,1.1273,1.1277,431
,2014-03-04 12:00,4,1.1277,1.1278,1.1275,1.1275,171
,2014-03-04 12:30,4,1.1275,1.1282,1.1272,1.1273,839
,2014-03-04 13:00,4,1.1273,1.1277,1.1272,1.1276,419
,2014-03-04 13:30,4,1.1276,1.1276,1.1268,1.127,779
,2014-03-04 14:00,4,1.1269,1.1274,1.1268,1.1268,516
,2014-03-04 14:30,4,1.127,1.127,1.1265,1.1269,346
,2014-03-04 15:00,4,1.127,1.1273,1.1266,1.127,445
,2014-03-04 15:30,4,1.1268,1.1271,1.1262,1.127,511
,2014-03-04 17:00,5,1.1269,1.1269,1.1265,1.1268,88
,2014-03-04 17:30,5,1.1267,1.127,1.1266,1.127,42
,2014-03-04 18:00,5,1.1271,1.1273,1.127,1.1271,90
,2014-03-04 18:30,5,1.1272,1.1276,1.1268,1.1276,310
,2014-03-04 19:00,5,1.1277,1.1277,1.1274,1.1276,255
,2014-03-04 19:30,5,1.1275,1.1277,1.1274,1.1275,48
,2014-03-04 20:00,5,1.1276,1.1276,1.127,1.127,147
,2014-03-04 20:30,5,1.127,1.1271,1.1267,1.1267,166
,2014-03-04 21:00,5,1.1268,1.127,1.1265,1.1266,88
,2014-03-04 21:30,5,1.1267,1.1269,1.1267,1.1268,48
,2014-03-04 22:00,5,1.1269,1.1272,1.1267,1.1268,37
,2014-03-04 22:30,5,1.1267,1.1268,1.1265,1.1267,24
,2014-03-04 23:00,5,1.1267,1.1271,1.1266,1.1269,73
,2014-03-04 23:30,5,1.127,1.127,1.1261,1.1264,68
,2014-03-05 00:00,5,1.1265,1.127,1.1265,1.127,127
,2014-03-05 00:30,5,1.1269,1.1272,1.1265,1.1267,138
,2014-03-05 01:00,5,1.1266,1.127,1.1263,1.1269,271
,2014-03-05 01:30,5,1.127,1.1275,1.1265,1.1273,599
,2014-03-05 02:00,5,1.1273,1.1279,1.1267,1.1269,678
,2014-03-05 02:30,5,1.1268,1.1277,1.1265,1.1275,660
,2014-03-05 03:00,5,1.1276,1.1277,1.1261,1.1262,612
,2014-03-05 03:30,5,1.1261,1.1277,1.1259,1.1269,786
,2014-03-05 04:00,5,1.1269,1.1269,1.1245,1.1262,2095
,2014-03-05 04:30,5,1.1263,1.1266,1.1257,1.1261,364
,2014-03-05 05:00,5,1.126,1.126,1.1252,1.1257,393
,2014-03-05 05:30,5,1.1258,1.1268,1.1255,1.1268,270
,2014-03-05 06:00,5,1.1268,1.1271,1.1264,1.1268,640
,2014-03-05 06:30,5,1.1268,1.1275,1.1267,1.1268,530
,2014-03-05 07:00,5,1.1268,1.1287,1.1265,1.1266,2251
,2014-03-05 07:30,5,1.1266,1.1267,1.1251,1.1256,1684
,2014-03-05 08:00,5,1.1257,1.1261,1.1243,1.1252,2080
,2014-03-05 08:30,5,1.1251,1.1265,1.1243,1.1264,2052
,2014-03-05 09:00,5,1.1264,1.1271,1.1258,1.1271,1260
,2014-03-05 09:30,5,1.127,1.1286,1.1267,1.1277,2375
,2014-03-05 10:00,5,1.1278,1.1279,1.1271,1.1277,927
,2014-03-05 10:30,5,1.1277,1.1277,1.1269,1.1271,363
,2014-03-05 11:00,5,1.1271,1.1274,1.1266,1.1274,404
,2014-03-05 11:30,5,1.1274,1.1274,1.1269,1.127,254
,2014-03-05 12:00,5,1.127,1.1273,1.1269,1.1272,178
,2014-03-05 12:30,5,1.1271,1.1272,1.1269,1.1271,110
,2014-03-05 13:00,5,1.1271,1.1278,1.1269,1.1274,432
,2014-03-05 13:30,5,1.1275,1.1276,1.1265,1.1265,365
,2014-03-05 14:00,5,1.1265,1.1269,1.1265,1.1269,285
,2014-03-05 14:30,5,1.1269,1.1269,1.1263,1.1266,213
,2014-03-05 15:00,5,1.1267,1.1271,1.1265,1.1269,103
,2014-03-05 15:30,5,1.1268,1.1273,1.1267,1.1273,134
,2014-03-05 17:00,6,1.1275,1.1275,1.127,1.127,279
,2014-03-05 17:30,6,1.127,1.1272,1.1268,1.127,54
,2014-03-05 18:00,6,1.1268,1.127,1.1266,1.1269,65
,2014-03-05 18:30,6,1.1269,1.1272,1.1267,1.1269,266
,2014-03-05 19:00,6,1.1269,1.1269,1.1263,1.1264,115
,2014-03-05 19:30,6,1.1263,1.1264,1.1261,1.1263,43
,2014-03-05 20:00,6,1.1264,1.1264,1.1258,1.1259,83
,2014-03-05 20:30,6,1.1259,1.1261,1.1258,1.1258,43
,2014-03-05 21:00,6,1.1258,1.1258,1.1253,1.1256,114
,2014-03-05 21:30,6,1.1256,1.1259,1.1254,1.1259,206
,2014-03-05 22:00,6,1.1259,1.1259,1.1256,1.1257,54
,2014-03-05 22:30,6,1.1257,1.1258,1.1251,1.1253,189
,2014-03-05 23:00,6,1.1252,1.1254,1.1252,1.1253,60
,2014-03-05 23:30,6,1.1254,1.1254,1.1253,1.1253,61
,2014-03-06 00:00,6,1.1252,1.1257,1.1252,1.1256,127
,2014-03-06 00:30,6,1.1257,1.1259,1.1254,1.1256,134
,2014-03-06 01:00,6,1.1255,1.126,1.1253,1.1258,287
,2014-03-06 01:30,6,1.1257,1.1264,1.1257,1.126,391
,2014-03-06 02:00,6,1.126,1.126,1.1248,1.1257,857
,2014-03-06 02:30,6,1.1257,1.1258,1.1252,1.1257,300
,2014-03-06 03:00,6,1.1257,1.1264,1.1253,1.1262,366
,2014-03-06 03:30,6,1.1263,1.1265,1.126,1.1263,445
,2014-03-06 04:00,6,1.1263,1.1267,1.1261,1.1265,525
,2014-03-06 04:30,6,1.1265,1.1276,1.1264,1.1275,302
,2014-03-06 05:00,6,1.1275,1.1279,1.1271,1.1277,579
,2014-03-06 05:30,6,1.1276,1.1285,1.1273,1.128,250
,2014-03-06 06:00,6,1.128,1.1298,1.128,1.1284,1874
,2014-03-06 06:30,6,1.1284,1.1301,1.1252,1.1281,2511
,2014-03-06 07:00,6,1.1282,1.1289,1.1275,1.1275,1090
,2014-03-06 07:30,6,1.1279,1.1324,1.1257,1.1314,13872
,2014-03-06 08:00,6,1.1315,1.1331,1.1311,1.1327,4081
,2014-03-06 08:30,6,1.1328,1.1341,1.1326,1.1338,2537
,2014-03-06 09:00,6,1.1339,1.1348,1.1338,1.1341,1892
,2014-03-06 09:30,6,1.1341,1.1348,1.1336,1.1341,1486
,2014-03-06 10:00,6,1.1341,1.1355,1.134,1.1349,1995
,2014-03-06 10:30,6,1.1349,1.1353,1.1345,1.135,621
,2014-03-06 11:00,6,1.135,1.1371,1.135,1.1365,2448
,2014-03-06 11:30,6,1.1364,1.1365,1.1357,1.1363,809
,2014-03-06 12:00,6,1.1363,1.137,1.136,1.1366,694
,2014-03-06 12:30,6,1.1366,1.1367,1.136,1.1361,634
,2014-03-06 13:00,6,1.136,1.1363,1.1359,1.1363,529
,2014-03-06 13:30,6,1.1363,1.1364,1.1357,1.1357,773
,2014-03-06 14:00,6,1.1358,1.1359,1.1355,1.1359,543
,2014-03-06 14:30,6,1.1358,1.1359,1.1356,1.1357,288
,2014-03-06 15:00,6,1.1358,1.1364,1.1357,1.1362,158
,2014-03-06 15:30,6,1.1362,1.1364,1.1358,1.1358,87
,2014-03-06 17:00,7,1.1362,1.1366,1.1362,1.1364,114
,2014-03-06 17:30,7,1.1363,1.1364,1.136,1.136,79
,2014-03-06 18:00,7,1.136,1.1364,1.1357,1.1363,168
,2014-03-06 18:30,7,1.1365,1.1367,1.1363,1.1366,176
,2014-03-06 19:00,7,1.1365,1.137,1.1363,1.1368,202
,2014-03-06 19:30,7,1.1369,1.137,1.1366,1.1367,84
,2014-03-06 20:00,7,1.1367,1.1369,1.1367,1.1368,20
,2014-03-06 20:30,7,1.1368,1.1372,1.1367,1.137,67
,2014-03-06 21:00,7,1.1368,1.1371,1.1368,1.1371,132
,2014-03-06 21:30,7,1.1371,1.1371,1.1368,1.1368,60
,2014-03-06 22:00,7,1.1368,1.1371,1.1368,1.1369,39
,2014-03-06 22:30,7,1.137,1.1373,1.1369,1.1372,43
,2014-03-06 23:00,7,1.1371,1.1374,1.1371,1.1372,79
,2014-03-06 23:30,7,1.1372,1.1374,1.1371,1.1374,81
,2014-03-07 00:00,7,1.1374,1.1374,1.1372,1.1373,96
,2014-03-07 00:30,7,1.1373,1.1382,1.1372,1.1377,391
,2014-03-07 01:00,7,1.1377,1.1379,1.1372,1.1374,610
,2014-03-07 01:30,7,1.1374,1.1389,1.1374,1.1384,462
,2014-03-07 02:00,7,1.1384,1.1386,1.1372,1.1378,1220
,2014-03-07 02:30,7,1.1377,1.1388,1.1374,1.1385,793
,2014-03-07 03:00,7,1.1385,1.139,1.138,1.138,1011
,2014-03-07 03:30,7,1.1382,1.1387,1.1381,1.1385,291
,2014-03-07 04:00,7,1.1384,1.14,1.1383,1.1395,1073
,2014-03-07 04:30,7,1.1394,1.1394,1.1388,1.139,663
,2014-03-07 05:00,7,1.139,1.1411,1.1389,1.1405,840
,2014-03-07 05:30,7,1.1405,1.1421,1.1405,1.1409,1970
,2014-03-07 06:00,7,1.1409,1.1414,1.1407,1.1414,582
,2014-03-07 06:30,7,1.1413,1.1413,1.1402,1.1404,903
,2014-03-07 07:00,7,1.1404,1.1406,1.1395,1.1397,1085
,2014-03-07 07:30,7,1.1398,1.1398,1.1345,1.1345,5215
,2014-03-07 08:00,7,1.1345,1.137,1.1344,1.136,2883
,2014-03-07 08:30,7,1.136,1.1381,1.1354,1.1372,3299
,2014-03-07 09:00,7,1.1372,1.1378,1.1365,1.1375,1356
,2014-03-07 09:30,7,1.1376,1.1386,1.1374,1.1376,1215
,2014-03-07 10:00,7,1.1376,1.1385,1.1376,1.1382,1094
,2014-03-07 10:30,7,1.1382,1.1384,1.1376,1.1383,915
,2014-03-07 11:00,7,1.1383,1.1392,1.1382,1.1391,725
,2014-03-07 11:30,7,1.139,1.1395,1.1388,1.1395,558
,2014-03-07 12:00,7,1.1395,1.1398,1.1394,1.1396,646
,2014-03-07 12:30,7,1.1397,1.14,1.1393,1.1395,413
,2014-03-07 13:00,7,1.1394,1.1403,1.1393,1.1398,567
,2014-03-07 13:30,7,1.1398,1.1404,1.1397,1.1399,703
,2014-03-07 14:00,7,1.1399,1.14,1.1391,1.1393,558
,2014-03-07 14:30,7,1.1393,1.1396,1.1392,1.1395,310
,2014-03-07 15:00,7,1.1394,1.1396,1.1392,1.1395,198
,2014-03-07 15:30,7,1.1396,1.1397,1.1385,1.1397,167
,2014-03-09 17:00,10,1.139,1.1397,1.1388,1.1394,112
,2014-03-09 17:30,10,1.1392,1.1393,1.139,1.1391,37
,2014-03-09 18:00,10,1.1391,1.1396,1.1391,1.1393,111
,2014-03-09 18:30,10,1.1393,1.1393,1.139,1.1391,73
,2014-03-09 19:00,10,1.1391,1.1399,1.139,1.1396,144
,2014-03-09 19:30,10,1.1395,1.1398,1.1395,1.1397,79
,2014-03-09 20:00,10,1.1396,1.1401,1.1395,1.1397,158
,2014-03-09 20:30,10,1.1396,1.1396,1.1394,1.1395,23
,2014-03-09 21:00,10,1.1396,1.1399,1.1394,1.1398,113
,2014-03-09 21:30,10,1.1398,1.14,1.1395,1.14,83
,2014-03-09 22:00,10,1.1399,1.1405,1.1399,1.1403,207
,2014-03-09 22:30,10,1.1402,1.1405,1.1401,1.1403,115
,2014-03-09 23:00,10,1.1403,1.1405,1.1402,1.1404,45
,2014-03-09 23:30,10,1.1402,1.1402,1.1401,1.1401,4
,2014-03-10 00:00,10,1.1402,1.1405,1.14,1.1401,31
,2014-03-10 00:30,10,1.1402,1.1404,1.14,1.1403,160
,2014-03-10 01:00,10,1.1403,1.1406,1.1401,1.1405,331
,2014-03-10 01:30,10,1.1404,1.1405,1.1402,1.1405,245
,2014-03-10 02:00,10,1.1405,1.1409,1.1403,1.1406,330
,2014-03-10 02:30,10,1.1406,1.1414,1.1403,1.1412,451
,2014-03-10 03:00,10,1.1412,1.1412,1.1398,1.14,881
,2014-03-10 03:30,10,1.14,1.1404,1.1398,1.1403,622
,2014-03-10 04:00,10,1.1403,1.1404,1.1396,1.1399,628
,2014-03-10 04:30,10,1.1399,1.1399,1.1389,1.1389,643
,2014-03-10 05:00,10,1.1389,1.139,1.138,1.1388,970
,2014-03-10 05:30,10,1.1389,1.1393,1.1386,1.1386,1410
,2014-03-10 06:00,10,1.1386,1.1387,1.138,1.1381,399
,2014-03-10 06:30,10,1.1382,1.1388,1.1381,1.1387,574
,2014-03-10 07:00,10,1.1387,1.1395,1.1387,1.1395,811
,2014-03-10 07:30,10,1.1395,1.1399,1.1392,1.1395,919
,2014-03-10 08:00,10,1.1394,1.1394,1.1385,1.1388,938
,2014-03-10 08:30,10,1.1388,1.1396,1.1387,1.1392,1185
,2014-03-10 09:00,10,1.1392,1.1397,1.1383,1.1384,999
,2014-03-10 09:30,10,1.1385,1.1392,1.1385,1.1389,1182
,2014-03-10 10:00,10,1.1388,1.139,1.1373,1.1374,1900
,2014-03-10 10:30,10,1.1374,1.1389,1.1373,1.1388,1131
,2014-03-10 11:00,10,1.1388,1.1396,1.1385,1.1385,888
,2014-03-10 11:30,10,1.1386,1.1392,1.1385,1.139,296
,2014-03-10 12:00,10,1.139,1.1393,1.139,1.1392,219
,2014-03-10 12:30,10,1.1392,1.1394,1.1391,1.1391,315
,2014-03-10 13:00,10,1.1391,1.1395,1.1389,1.1392,334
,2014-03-10 13:30,10,1.1392,1.1393,1.1386,1.1386,437
,2014-03-10 14:00,10,1.1387,1.139,1.1386,1.1389,281
,2014-03-10 14:30,10,1.1389,1.139,1.1387,1.139,266
,2014-03-10 15:00,10,1.1389,1.1394,1.1389,1.1394,101
,2014-03-10 15:30,10,1.1394,1.1395,1.1391,1.1394,54
,2014-03-10 17:00,11,1.1396,1.1396,1.1393,1.1393,15
,2014-03-10 18:00,11,1.1394,1.1395,1.1393,1.1393,41
,2014-03-10 18:30,11,1.1393,1.1396,1.1392,1.1392,45
,2014-03-10 19:00,11,1.1392,1.1392,1.1388,1.139,74
,2014-03-10 19:30,11,1.1389,1.1389,1.1384,1.1385,155
,2014-03-10 20:00,11,1.1384,1.1384,1.1381,1.1382,133
,2014-03-10 20:30,11,1.1383,1.1384,1.138,1.1381,96
,2014-03-10 21:00,11,1.1381,1.1383,1.1377,1.1379,150
,2014-03-10 21:30,11,1.1379,1.1381,1.1377,1.1381,116
,2014-03-10 22:00,11,1.1382,1.1383,1.138,1.1381,128
,2014-03-10 22:30,11,1.1381,1.1384,1.1381,1.1381,64
,2014-03-10 23:00,11,1.1381,1.1383,1.1381,1.1383,25
,2014-03-10 23:30,11,1.1383,1.1384,1.1381,1.1382,95
,2014-03-11 00:00,11,1.1382,1.1382,1.1379,1.1379,185
,2014-03-11 00:30,11,1.1379,1.1379,1.1375,1.1377,136
,2014-03-11 01:00,11,1.1377,1.1379,1.1373,1.1377,240
,2014-03-11 01:30,11,1.1376,1.1382,1.1376,1.138,113
,2014-03-11 02:00,11,1.1379,1.1382,1.1371,1.1371,631
,2014-03-11 02:30,11,1.1372,1.1372,1.1359,1.1364,586
,2014-03-11 03:00,11,1.1364,1.1387,1.1363,1.1386,1697
,2014-03-11 03:30,11,1.1387,1.1387,1.1371,1.1376,1194
,2014-03-11 04:00,11,1.1376,1.1381,1.1374,1.1377,478
,2014-03-11 04:30,11,1.1376,1.1382,1.137,1.1373,798
,2014-03-11 05:00,11,1.1371,1.1373,1.1362,1.1363,821
,2014-03-11 05:30,11,1.1362,1.1368,1.1362,1.1365,805
,2014-03-11 06:00,11,1.1365,1.1368,1.1358,1.1368,614
,2014-03-11 06:30,11,1.1369,1.1378,1.1369,1.1371,689
,2014-03-11 07:00,11,1.1371,1.1379,1.1369,1.1378,977
,2014-03-11 07:30,11,1.1378,1.1383,1.1376,1.138,926
,2014-03-11 08:00,11,1.1381,1.1381,1.1373,1.1374,1060
,2014-03-11 08:30,11,1.1373,1.1381,1.1373,1.1374,1034
,2014-03-11 09:00,11,1.1374,1.1387,1.1374,1.1386,1102
,2014-03-11 09:30,11,1.1387,1.139,1.1383,1.1385,736
,2014-03-11 10:00,11,1.1385,1.1393,1.1385,1.1389,1195
,2014-03-11 10:30,11,1.1389,1.1394,1.1383,1.1385,1126
,2014-03-11 11:00,11,1.1385,1.1393,1.1385,1.139,1508
,2014-03-11 11:30,11,1.1389,1.1389,1.1384,1.1386,392
,2014-03-11 12:00,11,1.1385,1.1387,1.1384,1.1386,470
,2014-03-11 12:30,11,1.1386,1.1387,1.1383,1.1387,259
,2014-03-11 13:00,11,1.1386,1.1409,1.1384,1.1405,1072
,2014-03-11 13:30,11,1.1405,1.1405,1.1397,1.1399,959
,2014-03-11 14:00,11,1.1399,1.1401,1.1394,1.1394,300
,2014-03-11 14:30,11,1.1395,1.1395,1.1389,1.1389,346
,2014-03-11 15:00,11,1.1389,1.1392,1.1389,1.139,98
,2014-03-11 15:30,11,1.139,1.1393,1.1385,1.1386,120
,2014-03-11 17:00,12,1.1391,1.1392,1.139,1.1391,39
,2014-03-11 17:30,12,1.1391,1.1392,1.1391,1.1392,11
,2014-03-11 18:00,12,1.139,1.1393,1.1389,1.1393,72
,2014-03-11 18:30,12,1.1393,1.1395,1.1391,1.1395,57
,2014-03-11 19:00,12,1.1395,1.1396,1.1393,1.1395,98
,2014-03-11 19:30,12,1.1394,1.1397,1.1393,1.1394,85
,2014-03-11 20:00,12,1.1395,1.1399,1.1393,1.1395,110
,2014-03-11 20:30,12,1.1396,1.1402,1.1396,1.1399,80
,2014-03-11 21:00,12,1.1398,1.1398,1.1393,1.1393,138
,2014-03-11 21:30,12,1.1393,1.1395,1.1392,1.1394,34
,2014-03-11 22:00,12,1.1395,1.1395,1.139,1.139,54
,2014-03-11 22:30,12,1.1391,1.1391,1.1386,1.1388,46
,2014-03-11 23:00,12,1.1388,1.1389,1.1386,1.1387,52
,2014-03-11 23:30,12,1.1388,1.1392,1.1387,1.1392,36
,2014-03-12 00:00,12,1.1392,1.1393,1.1389,1.1393,36
,2014-03-12 00:30,12,1.1393,1.1394,1.1391,1.1391,27
,2014-03-12 01:00,12,1.139,1.1396,1.139,1.1395,42
,2014-03-12 01:30,12,1.1395,1.1398,1.1394,1.1394,75
,2014-03-12 02:00,12,1.1394,1.1397,1.1389,1.1389,206
,2014-03-12 02:30,12,1.1389,1.139,1.1379,1.1385,443
,2014-03-12 03:00,12,1.1384,1.1386,1.138,1.1384,430
,2014-03-12 03:30,12,1.1383,1.1395,1.1382,1.139,620
,2014-03-12 04:00,12,1.139,1.1397,1.1389,1.1393,434
,2014-03-12 04:30,12,1.1394,1.1403,1.1394,1.1397,624
,2014-03-12 05:00,12,1.1396,1.1405,1.1394,1.1403,310
,2014-03-12 05:30,12,1.1404,1.141,1.1399,1.1402,662
,2014-03-12 06:00,12,1.1403,1.1415,1.1403,1.1413,565
,2014-03-12 06:30,12,1.1412,1.1414,1.1405,1.1406,397
,2014-03-12 07:00,12,1.1406,1.1431,1.1406,1.1425,1881
,2014-03-12 07:30,12,1.1426,1.1437,1.142,1.1422,2322
,2014-03-12 08:00,12,1.1422,1.1428,1.142,1.1427,879
,2014-03-12 08:30,12,1.1427,1.1436,1.1418,1.1429,1967
,2014-03-12 09:00,12,1.1429,1.143,1.1415,1.1424,1151
,2014-03-12 09:30,12,1.1423,1.1426,1.1417,1.1421,922
,2014-03-12 10:00,12,1.1421,1.1431,1.1421,1.1422,1279
,2014-03-12 10:30,12,1.1422,1.1436,1.142,1.1434,1130
,2014-03-12 11:00,12,1.1435,1.1447,1.1431,1.1441,1608
,2014-03-12 11:30,12,1.1441,1.1449,1.1437,1.1439,1696
,2014-03-12 12:00,12,1.1439,1.1448,1.1439,1.1445,537
,2014-03-12 12:30,12,1.1444,1.1445,1.1438,1.1439,577
,2014-03-12 13:00,12,1.1438,1.1443,1.1435,1.1438,391
,2014-03-12 13:30,12,1.1438,1.1441,1.1434,1.1439,464
,2014-03-12 14:00,12,1.1439,1.1443,1.1438,1.1443,340
,2014-03-12 14:30,12,1.1443,1.1446,1.1443,1.1444,365
,2014-03-12 15:00,12,1.1443,1.1447,1.1442,1.1445,102
,2014-03-12 15:30,12,1.1443,1.1447,1.1438,1.1445,132
,2014-03-12 17:00,13,1.1442,1.1444,1.144,1.1444,49
,2014-03-12 17:30,13,1.1442,1.1442,1.144,1.1441,11
,2014-03-12 18:00,13,1.144,1.1444,1.1437,1.1441,120
,2014-03-12 18:30,13,1.144,1.1442,1.1438,1.144,52
,2014-03-12 19:00,13,1.1438,1.1438,1.1432,1.1435,153
,2014-03-12 19:30,13,1.1435,1.1436,1.1429,1.1435,104
,2014-03-12 20:00,13,1.1433,1.1436,1.1432,1.1434,42
,2014-03-12 20:30,13,1.1434,1.1442,1.1433,1.144,160
,2014-03-12 21:00,13,1.144,1.1441,1.1436,1.1439,77
,2014-03-12 21:30,13,1.144,1.144,1.1435,1.1435,40
,2014-03-12 22:00,13,1.1435,1.1436,1.1432,1.1433,53
,2014-03-12 22:30,13,1.1434,1.1436,1.1432,1.1434,86
,2014-03-12 23:00,13,1.1434,1.1441,1.1433,1.1438,160
,2014-03-12 23:30,13,1.1438,1.1464,1.1437,1.1458,1186
,2014-03-13 00:00,13,1.1458,1.1464,1.1457,1.1457,205
,2014-03-13 00:30,13,1.1458,1.1464,1.1457,1.1457,235
,2014-03-13 01:00,13,1.1459,1.146,1.1455,1.1458,132
,2014-03-13 01:30,13,1.1458,1.1469,1.1457,1.1467,259
,2014-03-13 02:00,13,1.1468,1.147,1.1464,1.1468,413
,2014-03-13 02:30,13,1.1468,1.1481,1.1468,1.148,987
,2014-03-13 03:00,13,1.1479,1.1481,1.1475,1.1479,664
,2014-03-13 03:30,13,1.1479,1.1495,1.1478,1.1488,2831
,2014-03-13 04:00,13,1.1487,1.1492,1.1481,1.149,842
,2014-03-13 04:30,13,1.1491,1.1491,1.148,1.1489,894
,2014-03-13 05:00,13,1.1489,1.1489,1.148,1.1485,723
,2014-03-13 05:30,13,1.1485,1.1488,1.1481,1.1483,316
,2014-03-13 06:00,13,1.1482,1.1486,1.1478,1.1478,423
,2014-03-13 06:30,13,1.1479,1.1483,1.1477,1.1479,532
,2014-03-13 07:00,13,1.1479,1.1482,1.1473,1.1473,650
,2014-03-13 07:30,13,1.1474,1.1474,1.1461,1.1464,1614
,2014-03-13 08:00,13,1.1463,1.1475,1.146,1.1464,919
,2014-03-13 08:30,13,1.1464,1.1481,1.1464,1.1476,917
,2014-03-13 09:00,13,1.1476,1.1481,1.1473,1.1474,685
,2014-03-13 09:30,13,1.1472,1.1476,1.1463,1.1468,1043
,2014-03-13 10:00,13,1.1468,1.1472,1.1456,1.146,1688
,2014-03-13 10:30,13,1.1459,1.1466,1.1453,1.146,1756
,2014-03-13 11:00,13,1.146,1.1472,1.1456,1.1464,1855
,2014-03-13 11:30,13,1.1463,1.1471,1.1452,1.1454,2667
,2014-03-13 12:00,13,1.1453,1.1457,1.1447,1.1455,1809
,2014-03-13 12:30,13,1.1455,1.146,1.1416,1.1423,3924
,2014-03-13 13:00,13,1.1422,1.1422,1.1409,1.1416,1128
,2014-03-13 13:30,13,1.1416,1.1425,1.1414,1.1423,674
,2014-03-13 14:00,13,1.1422,1.1429,1.1422,1.1425,400
,2014-03-13 14:30,13,1.1426,1.143,1.1423,1.1428,746
,2014-03-13 15:00,13,1.1428,1.1439,1.1427,1.1436,547
,2014-03-13 15:30,13,1.1436,1.1437,1.1433,1.1433,32
,2014-03-13 17:00,14,1.1434,1.1437,1.143,1.143,15
,2014-03-13 17:30,14,1.1432,1.1433,1.1431,1.1431,12
,2014-03-13 18:00,14,1.143,1.1432,1.1426,1.1426,51
,2014-03-13 18:30,14,1.1428,1.143,1.1428,1.143,5
,2014-03-13 19:00,14,1.1429,1.1429,1.1426,1.1428,24
,2014-03-13 19:30,14,1.1425,1.1426,1.1422,1.1423,50
,2014-03-13 20:00,14,1.1421,1.1421,1.1419,1.1419,58
,2014-03-13 20:30,14,1.1421,1.1424,1.1421,1.1424,23
,2014-03-13 21:00,14,1.1425,1.143,1.1424,1.1426,23
,2014-03-13 21:30,14,1.1425,1.1427,1.1425,1.1425,13
,2014-03-13 22:00,14,1.1424,1.1426,1.1421,1.1425,29
,2014-03-13 22:30,14,1.1425,1.1426,1.1423,1.1425,26
,2014-03-13 23:00,14,1.1424,1.1426,1.1423,1.1423,25
,2014-03-13 23:30,14,1.1424,1.1425,1.1422,1.1425,21
,2014-03-14 00:00,14,1.1424,1.1425,1.1418,1.142,82
,2014-03-14 00:30,14,1.1419,1.1419,1.1414,1.1414,18
,2014-03-14 01:00,14,1.1415,1.1425,1.1415,1.1422,88
,2014-03-14 01:30,14,1.1423,1.1423,1.142,1.1421,53
,2014-03-14 02:00,14,1.1419,1.1422,1.1418,1.1418,49
,2014-03-14 02:30,14,1.1419,1.1424,1.1413,1.1417,148
,2014-03-14 03:00,14,1.1418,1.1428,1.1415,1.1428,139
,2014-03-14 03:30,14,1.1428,1.1437,1.1428,1.1431,41
,2014-03-14 04:00,14,1.1431,1.1441,1.1424,1.1438,189
,2014-03-14 04:30,14,1.1436,1.1442,1.1435,1.1437,37
,2014-03-14 05:00,14,1.1441,1.1443,1.1437,1.1438,67
,2014-03-14 05:30,14,1.1439,1.1439,1.1434,1.1439,25
,2014-03-14 06:00,14,1.1439,1.144,1.1434,1.1437,29
,2014-03-14 06:30,14,1.1439,1.1448,1.1439,1.1442,101
,2014-03-14 07:00,14,1.1443,1.1447,1.1437,1.144,151
,2014-03-14 07:30,14,1.1441,1.1447,1.1436,1.1445,194
,2014-03-14 08:00,14,1.1444,1.1457,1.1444,1.1451,146
,2014-03-14 08:30,14,1.145,1.1475,1.1441,1.1475,266
,2014-03-14 09:00,14,1.1475,1.1489,1.1474,1.1476,282
,2014-03-14 09:30,14,1.1477,1.1488,1.1476,1.1478,235
,2014-03-14 10:00,14,1.1478,1.1484,1.1465,1.1468,233
,2014-03-14 10:30,14,1.147,1.1484,1.1468,1.1479,264
,2014-03-14 11:00,14,1.1479,1.148,1.1469,1.1473,112
,2014-03-14 11:30,14,1.1472,1.1477,1.1469,1.1469,74
,2014-03-14 12:00,14,1.147,1.1475,1.147,1.1474,25
,2014-03-14 12:30,14,1.1472,1.1472,1.146,1.146,42
,2014-03-14 13:00,14,1.1466,1.1467,1.1462,1.1462,73
,2014-03-14 13:30,14,1.146,1.1464,1.1458,1.1461,64
,2014-03-14 14:00,14,1.1458,1.1464,1.1458,1.146,52
,2014-03-14 14:30,14,1.1461,1.1461,1.1457,1.1459,20
,2014-03-14 15:00,14,1.1462,1.1463,1.146,1.1463,17
,2014-03-14 15:30,14,1.1462,1.1464,1.1457,1.1461,29
,2014-03-16 17:00,17,1.1465,1.1465,1.146,1.146,11
,2014-03-16 17:30,17,1.146,1.146,1.1457,1.1457,15
,2014-03-16 19:00,17,1.146,1.146,1.1459,1.1459,4
,2014-03-16 20:30,17,1.1455,1.1455,1.1455,1.1455,1
,2014-03-16 21:30,17,1.1456,1.1457,1.1455,1.1456,8
,2014-03-16 22:00,17,1.1455,1.1455,1.1454,1.1454,5
,2014-03-16 23:00,17,1.1454,1.1454,1.1454,1.1454,1
,2014-03-16 23:30,17,1.1448,1.1448,1.1448,1.1448,1
,2014-03-17 00:00,17,1.1451,1.1451,1.1451,1.1451,1
,2014-03-17 00:30,17,1.1448,1.1448,1.1448,1.1448,1
,2014-03-17 01:30,17,1.1446,1.1447,1.1445,1.1445,3
,2014-03-17 02:00,17,1.1447,1.1447,1.1445,1.1445,4
,2014-03-17 02:30,17,1.1435,1.1439,1.1434,1.1434,15
,2014-03-17 03:00,17,1.1435,1.1439,1.1435,1.1437,17
,2014-03-17 03:30,17,1.1438,1.144,1.1431,1.1435,75
,2014-03-17 04:00,17,1.1438,1.1442,1.1438,1.1439,5
,2014-03-17 04:30,17,1.1443,1.1443,1.1437,1.1437,4
,2014-03-17 05:00,17,1.1435,1.1435,1.1435,1.1435,1
,2014-03-17 05:30,17,1.143,1.1431,1.1428,1.1431,14
,2014-03-17 06:30,17,1.1422,1.1428,1.1422,1.1427,5
,2014-03-17 07:00,17,1.1425,1.1432,1.1425,1.1432,11
,2014-03-17 07:30,17,1.1437,1.1442,1.1437,1.1442,3
,2014-03-17 08:00,17,1.1438,1.1439,1.1438,1.1439,5
,2014-03-17 08:30,17,1.1444,1.1455,1.1444,1.1455,6
,2014-03-17 09:00,17,1.1467,1.1472,1.1467,1.1469,16