,2012-04-17 00:00,17,1.0947,1.0947,1.0947,1.0947,1
,2012-04-19 07:00,19,1.0994,1.0994,1.0994,1.0994,1
,2012-04-20 13:00,20,1.1044,1.1044,1.1044,1.1044,1
,2012-04-30 13:30,30,1.107,1.107,1.107,1.107,1
,2012-05-01 09:00,1,1.1068,1.1068,1.1068,1.1068,1
,2012-06-06 12:00,6,1.0551,1.0551,1.0551,1.0551,1
,2012-06-29 05:00,29,1.0554,1.0554,1.0542,1.0542,2
,2012-09-12 01:00,12,1.0696,1.0702,1.0696,1.0702,3
,2012-09-12 02:30,12,1.0702,1.0702,1.0702,1.0702,1
,2012-09-12 05:30,12,1.0733,1.0733,1.0733,1.0733,1
,2012-09-12 12:00,12,1.07,1.07,1.07,1.07,1
,2012-09-13 05:30,13,1.069,1.069,1.069,1.069,1
,2012-09-13 18:00,14,1.0716,1.0716,1.0704,1.0704,5
,2012-09-19 04:30,19,1.0797,1.0797,1.0797,1.0797,1
,2012-09-19 06:30,19,1.0791,1.0791,1.0791,1.0791,1
,2012-09-20 06:00,20,1.075,1.075,1.075,1.075,1
,2012-09-20 07:30,20,1.073,1.073,1.073,1.073,2
,2012-09-20 08:30,20,1.0724,1.0724,1.0724,1.0724,2
,2012-09-24 07:30,24,1.0686,1.0686,1.0686,1.0686,3
,2012-09-26 01:00,26,1.0667,1.0667,1.0667,1.0667,1
,2012-09-27 09:30,27,1.0666,1.0666,1.0666,1.0666,2
,2012-09-27 10:00,27,1.0664,1.0664,1.0664,1.0664,2
,2012-09-30 18:00,1,1.0647,1.0647,1.0647,1.0647,1
,2012-10-01 01:30,1,1.0656,1.0656,1.0656,1.0656,1
,2012-10-01 05:30,1,1.0696,1.0696,1.0696,1.0696,1
,2012-10-01 07:00,1,1.0687,1.0687,1.0687,1.0687,3
,2012-10-01 09:00,1,1.0721,1.0721,1.0721,1.0721,3
,2012-10-03 07:30,3,1.0681,1.0681,1.0677,1.0677,3
,2012-10-03 09:00,3,1.0677,1.0677,1.0677,1.0677,1
,2012-10-04 07:30,4,1.0747,1.0747,1.0747,1.0747,1
,2012-10-04 09:00,4,1.0755,1.0755,1.0755,1.0755,3
,2012-10-04 10:00,4,1.0767,1.0767,1.0762,1.0762,4
,2012-10-05 02:30,5,1.0782,1.0782,1.0782,1.0782,3
,2012-10-05 08:30,5,1.0791,1.0791,1.0791,1.0791,3
,2012-10-05 12:30,5,1.0791,1.0791,1.0791,1.0791,3
,2012-10-09 09:30,9,1.0682,1.0682,1.0675,1.0675,4
,2012-10-09 12:30,9,1.0654,1.0654,1.0654,1.0654,4
,2012-10-09 18:30,10,1.0647,1.0647,1.0647,1.0647,1
,2012-10-12 02:00,12,1.0747,1.0747,1.0747,1.0747,1
,2012-10-12 07:30,12,1.0767,1.0767,1.0767,1.0767,1
,2012-10-12 12:30,12,1.0743,1.0743,1.0743,1.0743,3
,2012-10-17 08:00,17,1.0871,1.0871,1.0871,1.0871,1
,2012-10-17 09:00,17,1.0874,1.0874,1.0874,1.0874,1
,2012-10-22 09:00,22,1.0825,1.0825,1.0825,1.0825,1
,2012-10-23 06:00,23,1.0775,1.0775,1.0775,1.0775,8
,2012-10-23 07:00,23,1.0774,1.0774,1.0774,1.0774,1
,2012-10-23 07:30,23,1.077,1.077,1.075,1.075,4
,2012-10-23 09:30,23,1.074,1.074,1.074,1.074,4
,2012-10-23 12:30,23,1.0743,1.0743,1.0743,1.0743,3
,2012-10-24 03:00,24,1.0709,1.0719,1.0709,1.0719,12
,2012-10-29 08:30,29,1.0689,1.0689,1.0689,1.0689,1
,2012-10-30 09:00,30,1.0751,1.0751,1.0751,1.0751,1
,2012-10-31 11:30,31,1.0765,1.0765,1.0765,1.0765,1
,2012-11-02 07:30,2,1.0667,1.0677,1.0573,1.0677,65
,2012-11-08 03:30,8,1.0577,1.0577,1.0577,1.0577,1
,2012-11-09 08:30,9,1.0566,1.0566,1.0566,1.0566,1
,2012-11-09 12:00,9,1.0565,1.0565,1.0565,1.0565,1
,2012-11-09 12:30,9,1.056,1.056,1.056,1.056,1
,2012-11-12 01:30,12,1.0555,1.0555,1.0555,1.0555,1
,2012-11-12 12:00,12,1.057,1.057,1.057,1.057,2
,2012-11-13 05:30,13,1.0586,1.0586,1.0563,1.0563,5
,2012-11-13 12:00,13,1.0573,1.0573,1.0573,1.0573,2
,2012-11-14 09:30,14,1.0601,1.0601,1.0598,1.0598,2
,2012-11-14 12:30,14,1.0611,1.0611,1.0611,1.0611,1
,2012-11-14 13:00,14,1.0619,1.062,1.0619,1.062,9
,2012-11-15 08:00,15,1.0636,1.0636,1.0636,1.0636,1
,2012-11-15 08:30,15,1.063,1.063,1.063,1.063,1
,2012-11-15 11:00,15,1.0636,1.0636,1.0636,1.0636,1
,2012-11-15 14:30,15,1.0624,1.0624,1.0624,1.0624,1
,2012-11-16 03:00,16,1.0598,1.0598,1.0598,1.0598,2
,2012-11-16 09:00,16,1.0572,1.0572,1.0563,1.0563,5
,2012-11-16 10:00,16,1.0568,1.0568,1.0568,1.0568,1
,2012-11-18 17:30,19,1.0612,1.0612,1.0612,1.0612,2
,2012-11-18 20:00,19,1.0608,1.0608,1.0608,1.0608,2
,2012-11-19 09:00,19,1.0643,1.0643,1.0643,1.0643,3
,2012-11-19 18:00,20,1.0638,1.0638,1.0638,1.0638,3
,2012-11-21 04:30,21,1.0635,1.0635,1.0635,1.0635,2
,2012-11-21 05:00,21,1.0651,1.0651,1.0651,1.0651,2
,2012-11-21 08:00,21,1.0677,1.0677,1.0666,1.0668,5
,2012-11-21 08:30,21,1.0665,1.0665,1.0665,1.0665,4
,2012-11-21 13:00,21,1.0672,1.0672,1.0672,1.0672,4
,2012-11-21 17:00,23,1.0705,1.0724,1.0704,1.0704,21
,2012-11-22 01:30,23,1.0691,1.0694,1.0691,1.0694,25
,2012-11-22 06:30,23,1.0715,1.0715,1.0715,1.0715,1
,2012-11-22 18:00,23,1.071,1.071,1.071,1.071,3
,2012-11-23 01:30,23,1.0728,1.0728,1.0728,1.0728,2
,2012-11-23 02:30,23,1.0716,1.0716,1.0716,1.0716,2
,2012-11-23 05:30,23,1.0727,1.0727,1.0727,1.0727,2
,2012-11-23 07:00,23,1.0745,1.0747,1.0745,1.0747,3
,2012-11-23 07:30,23,1.0745,1.0748,1.0745,1.0748,8
,2012-11-23 08:30,23,1.0764,1.0765,1.0764,1.0765,5
,2012-11-23 09:00,23,1.0767,1.0771,1.0767,1.0771,2
,2012-11-23 11:00,23,1.0794,1.0842,1.0794,1.0833,22
,2012-11-23 11:30,23,1.0809,1.0809,1.08,1.0802,3
,2012-11-25 17:00,26,1.0796,1.0796,1.0796,1.0796,1
,2012-11-25 18:30,26,1.0791,1.0791,1.0791,1.0791,1
,2012-11-26 03:00,26,1.0774,1.0774,1.0774,1.0774,1
,2012-11-26 07:00,26,1.0782,1.0782,1.0782,1.0782,1
,2012-11-26 07:30,26,1.0784,1.0784,1.0784,1.0784,1
,2012-11-26 09:30,26,1.0791,1.0791,1.0791,1.0791,1
,2012-11-26 11:00,26,1.0794,1.0794,1.0794,1.0794,1
,2012-11-26 11:30,26,1.0794,1.0794,1.0794,1.0794,2
,2012-11-26 17:00,27,1.0803,1.0803,1.0803,1.0803,2
,2012-11-26 19:00,27,1.0807,1.0807,1.0807,1.0807,1
,2012-11-26 19:30,27,1.08,1.08,1.08,1.08,1
,2012-11-27 02:00,27,1.079,1.079,1.079,1.079,1
,2012-11-27 04:00,27,1.078,1.078,1.078,1.078,2
,2012-11-27 06:30,27,1.0786,1.0786,1.0786,1.0786,1
,2012-11-27 07:30,27,1.0775,1.0775,1.0775,1.0775,2
,2012-11-27 09:00,27,1.0753,1.0753,1.0753,1.0753,1
,2012-11-27 09:30,27,1.0747,1.0757,1.0747,1.0757,5
,2012-11-27 19:00,28,1.0765,1.0765,1.0763,1.0763,2
,2012-11-27 21:30,28,1.076,1.076,1.076,1.076,1
,2012-11-28 05:00,28,1.074,1.074,1.074,1.074,1
,2012-11-28 06:30,28,1.0736,1.0736,1.0736,1.0736,1
,2012-11-28 09:30,28,1.0748,1.0755,1.0748,1.0755,2
,2012-11-28 11:30,28,1.0772,1.0772,1.0772,1.0772,1
,2012-11-28 14:30,28,1.0768,1.0768,1.0768,1.0768,1
,2012-11-28 19:30,29,1.0781,1.0781,1.0781,1.0781,1
,2012-11-28 20:30,29,1.078,1.078,1.078,1.078,1
,2012-11-29 02:00,29,1.0789,1.0789,1.0789,1.0789,3
,2012-11-29 03:00,29,1.0797,1.0799,1.0793,1.0799,15
,2012-11-29 04:30,29,1.0806,1.0806,1.0806,1.0806,1
,2012-11-29 05:30,29,1.0801,1.0801,1.0801,1.0801,1
,2012-11-29 08:00,29,1.0806,1.0806,1.0803,1.0803,2
,2012-11-29 09:30,29,1.0791,1.0792,1.0791,1.0792,4
,2012-11-29 10:30,29,1.0775,1.0775,1.0775,1.0775,3
,2012-11-29 11:30,29,1.0796,1.0796,1.0796,1.0796,1
,2012-11-29 12:30,29,1.0797,1.0797,1.0797,1.0797,1
,2012-11-29 14:00,29,1.0796,1.0796,1.0796,1.0796,1
,2012-11-29 14:30,29,1.0795,1.0795,1.0795,1.0795,1
,2012-11-29 15:30,29,1.0798,1.0798,1.0798,1.0798,1
,2012-11-29 19:30,30,1.0805,1.0805,1.0805,1.0805,1
,2012-11-30 01:30,30,1.0828,1.0828,1.0828,1.0828,1
,2012-11-30 06:30,30,1.0792,1.0792,1.0792,1.0792,1
,2012-11-30 07:30,30,1.0781,1.0785,1.0781,1.0785,2
,2012-11-30 09:00,30,1.0814,1.0814,1.0814,1.0814,3
,2012-11-30 09:30,30,1.0806,1.0806,1.0806,1.0806,3
,2012-11-30 10:00,30,1.0809,1.0812,1.0809,1.0812,2
,2012-11-30 11:00,30,1.081,1.081,1.081,1.081,1
,2012-11-30 13:30,30,1.0804,1.0807,1.0802,1.0807,413
,2012-11-30 14:00,30,1.0803,1.0803,1.0803,1.0803,14
,2012-11-30 15:30,30,1.0806,1.0806,1.08,1.08,2
,2012-12-02 17:00,3,1.0803,1.0803,1.0803,1.0803,2
,2012-12-02 17:30,3,1.0799,1.0799,1.0799,1.0799,44
,2012-12-02 18:00,3,1.0805,1.0805,1.0805,1.0805,1
,2012-12-02 19:00,3,1.0815,1.0815,1.0815,1.0815,1
,2012-12-02 20:30,3,1.0833,1.0833,1.0833,1.0833,1
,2012-12-03 02:00,3,1.0829,1.0829,1.0829,1.0829,26
,2012-12-03 02:30,3,1.0822,1.0822,1.0822,1.0822,1
,2012-12-03 03:30,3,1.0835,1.0836,1.0835,1.0836,3
,2012-12-03 06:00,3,1.083,1.083,1.083,1.083,1
,2012-12-03 06:30,3,1.0824,1.0827,1.081,1.0819,39
,2012-12-03 07:00,3,1.0819,1.0825,1.0818,1.082,81
,2012-12-03 07:30,3,1.0815,1.0815,1.0815,1.0815,1
,2012-12-03 08:00,3,1.0815,1.0815,1.0806,1.0806,9
,2012-12-03 08:30,3,1.0807,1.0807,1.0807,1.0807,1
,2012-12-03 09:00,3,1.0816,1.0816,1.0816,1.0816,1
,2012-12-03 09:30,3,1.0823,1.083,1.0823,1.083,3
,2012-12-03 10:00,3,1.0826,1.0827,1.0826,1.0827,6
,2012-12-03 11:30,3,1.0827,1.0827,1.0827,1.0827,1
,2012-12-03 12:00,3,1.0823,1.0823,1.0823,1.0823,1
,2012-12-03 13:30,3,1.082,1.082,1.082,1.082,5
,2012-12-03 15:30,3,1.082,1.082,1.082,1.082,1
,2012-12-03 18:00,4,1.0823,1.0824,1.0823,1.0824,43
,2012-12-03 18:30,4,1.0818,1.0818,1.0818,1.0818,60
,2012-12-03 19:00,4,1.0815,1.0816,1.0815,1.0816,5
,2012-12-04 01:30,4,1.0828,1.0828,1.0827,1.0827,2
,2012-12-04 02:30,4,1.0828,1.0833,1.0816,1.0816,21
,2012-12-04 03:00,4,1.0811,1.0811,1.0803,1.0803,121
,2012-12-04 03:30,4,1.0797,1.0797,1.0796,1.0796,6
,2012-12-04 04:00,4,1.0789,1.082,1.0786,1.0817,98
,2012-12-04 04:30,4,1.0816,1.0818,1.0814,1.0815,32
,2012-12-04 05:30,4,1.0808,1.0808,1.0804,1.0806,13
,2012-12-04 06:00,4,1.0803,1.0803,1.08,1.08,6
,2012-12-04 06:30,4,1.08,1.0801,1.08,1.08,38
,2012-12-04 07:00,4,1.0815,1.0816,1.081,1.0816,19
,2012-12-04 07:30,4,1.0814,1.0824,1.0812,1.0822,137
,2012-12-04 08:00,4,1.0816,1.0818,1.0815,1.0818,68
,2012-12-04 08:30,4,1.0816,1.0816,1.0816,1.0816,2
,2012-12-04 09:00,4,1.0814,1.0815,1.0812,1.0814,188
,2012-12-04 09:30,4,1.0815,1.0822,1.0814,1.0819,49
,2012-12-04 10:00,4,1.082,1.082,1.0807,1.0807,13
,2012-12-04 10:30,4,1.0804,1.0804,1.0804,1.0804,6
,2012-12-04 13:00,4,1.0812,1.0812,1.0812,1.0812,1
,2012-12-04 13:30,4,1.082,1.082,1.082,1.082,5
,2012-12-04 14:00,4,1.0821,1.0821,1.0821,1.0821,43
,2012-12-04 15:30,4,1.0813,1.0813,1.0813,1.0813,1
,2012-12-04 17:00,5,1.0814,1.0814,1.0814,1.0814,2
,2012-12-04 18:00,5,1.0822,1.0822,1.0822,1.0822,1
,2012-12-05 02:30,5,1.082,1.082,1.0815,1.0815,11
,2012-12-05 03:00,5,1.0812,1.0813,1.0807,1.0813,5
,2012-12-05 03:30,5,1.0815,1.0815,1.0803,1.0804,14
,2012-12-05 04:00,5,1.0797,1.0799,1.0795,1.0799,7
,2012-12-05 04:30,5,1.0798,1.0798,1.0788,1.0788,4
,2012-12-05 05:00,5,1.0786,1.0786,1.0776,1.0776,21
,2012-12-05 05:30,5,1.0785,1.0792,1.0785,1.0792,14
,2012-12-05 06:00,5,1.0787,1.0787,1.0787,1.0787,1
,2012-12-05 06:30,5,1.0797,1.0797,1.0797,1.0797,1
,2012-12-05 07:00,5,1.0798,1.0798,1.0789,1.0794,10
,2012-12-05 07:30,5,1.0794,1.0795,1.079,1.079,5
,2012-12-05 08:00,5,1.0798,1.0798,1.0791,1.0798,15
,2012-12-05 08:30,5,1.08,1.08,1.0797,1.08,7
,2012-12-05 09:00,5,1.08,1.0811,1.0799,1.0811,22
,2012-12-05 09:30,5,1.0806,1.0806,1.0806,1.0806,6
,2012-12-05 10:00,5,1.0804,1.0804,1.0804,1.0804,1
,2012-12-05 10:30,5,1.0815,1.0819,1.0815,1.0818,11
,2012-12-05 11:00,5,1.0817,1.082,1.0817,1.082,6
,2012-12-05 11:30,5,1.0819,1.0819,1.0819,1.0819,1
,2012-12-05 12:30,5,1.0821,1.0821,1.0821,1.0821,10
,2012-12-05 13:00,5,1.0818,1.0818,1.0818,1.0818,9
,2012-12-05 13:30,5,1.0816,1.0816,1.0816,1.0816,5
,2012-12-05 14:00,5,1.082,1.082,1.082,1.082,2
,2012-12-05 15:30,5,1.0815,1.0815,1.0813,1.0813,8
,2012-12-05 17:00,6,1.0816,1.0816,1.0816,1.0816,2
,2012-12-05 19:00,6,1.0804,1.0805,1.08,1.0805,5
,2012-12-05 19:30,6,1.0806,1.0806,1.0804,1.0805,3
,2012-12-05 20:00,6,1.0806,1.0806,1.0806,1.0806,2
,2012-12-05 23:00,6,1.081,1.081,1.081,1.081,2
,2012-12-06 01:00,6,1.0803,1.0804,1.08,1.08,4
,2012-12-06 02:00,6,1.08,1.0803,1.0795,1.0803,6
,2012-12-06 02:30,6,1.0813,1.0815,1.0812,1.0812,18
,2012-12-06 03:00,6,1.0813,1.0823,1.0811,1.0815,17
,2012-12-06 03:30,6,1.082,1.082,1.0812,1.0812,12
,2012-12-06 04:00,6,1.0812,1.0812,1.0804,1.0805,31
,2012-12-06 04:30,6,1.0804,1.0804,1.0799,1.0799,14
,2012-12-06 05:00,6,1.0812,1.0812,1.081,1.081,11
,2012-12-06 06:00,6,1.0809,1.081,1.0809,1.081,4
,2012-12-06 06:30,6,1.0805,1.0816,1.0805,1.0816,3
,2012-12-06 07:00,6,1.0821,1.0825,1.0817,1.082,15
,2012-12-06 07:30,6,1.081,1.081,1.0788,1.0788,20
,2012-12-06 08:00,6,1.0787,1.0789,1.078,1.0782,9
,2012-12-06 08:30,6,1.0777,1.0785,1.0772,1.0772,31
,2012-12-06 09:00,6,1.0769,1.0772,1.0754,1.0765,90
,2012-12-06 09:30,6,1.0763,1.0763,1.0755,1.0755,10
,2012-12-06 10:00,6,1.0757,1.0757,1.0738,1.0742,23
,2012-12-06 10:30,6,1.0743,1.0743,1.074,1.0743,14
,2012-12-06 11:00,6,1.0733,1.0733,1.0729,1.0729,3
,2012-12-06 11:30,6,1.0726,1.0726,1.0726,1.0726,5
,2012-12-06 12:30,6,1.0734,1.0734,1.0734,1.0734,4
,2012-12-06 13:00,6,1.0727,1.0727,1.0727,1.0727,1
,2012-12-06 13:30,6,1.0731,1.0738,1.0731,1.0737,27
,2012-12-06 14:00,6,1.074,1.074,1.074,1.074,3
,2012-12-06 14:30,6,1.0738,1.0738,1.0738,1.0738,43
,2012-12-06 15:00,6,1.0742,1.0742,1.0742,1.0742,3
,2012-12-06 15:30,6,1.0746,1.0746,1.0744,1.0744,5
,2012-12-06 17:30,7,1.0745,1.0745,1.0745,1.0745,2
,2012-12-06 19:30,7,1.0746,1.0746,1.0743,1.0743,3
,2012-12-06 20:30,7,1.0749,1.0749,1.0748,1.0748,5
,2012-12-07 00:00,7,1.0742,1.0742,1.0742,1.0742,2
,2012-12-07 01:00,7,1.0739,1.0739,1.0738,1.0738,7
,2012-12-07 01:30,7,1.0713,1.0721,1.0713,1.0721,10
,2012-12-07 02:00,7,1.0722,1.0722,1.0709,1.0709,4
,2012-12-07 02:30,7,1.0715,1.0715,1.0715,1.0715,1
,2012-12-07 03:00,7,1.0714,1.0714,1.0705,1.0707,4
,2012-12-07 03:30,7,1.0714,1.0714,1.0714,1.0714,5
,2012-12-07 04:30,7,1.0712,1.0712,1.071,1.071,11
,2012-12-07 05:00,7,1.0702,1.0702,1.0702,1.0702,1
,2012-12-07 05:30,7,1.0701,1.0713,1.0701,1.0713,2
,2012-12-07 06:30,7,1.0719,1.0719,1.0695,1.0695,20
,2012-12-07 07:00,7,1.0705,1.071,1.0705,1.071,3
,2012-12-07 07:30,7,1.0688,1.0703,1.0678,1.0703,26
,2012-12-07 08:00,7,1.0693,1.0707,1.0691,1.0702,10
,2012-12-07 08:30,7,1.0702,1.0704,1.0695,1.0695,40
,2012-12-07 09:00,7,1.0703,1.0703,1.0696,1.0696,26
,2012-12-07 09:30,7,1.0715,1.0725,1.0715,1.0725,59
,2012-12-07 10:00,7,1.0721,1.0741,1.0721,1.0741,24
,2012-12-07 10:30,7,1.0734,1.0734,1.0727,1.0734,6
,2012-12-07 12:30,7,1.0728,1.0728,1.0728,1.0728,1
,2012-12-07 13:00,7,1.0721,1.0721,1.0721,1.0721,3
,2012-12-07 13:30,7,1.072,1.072,1.072,1.072,142
,2012-12-07 14:00,7,1.072,1.072,1.0718,1.0718,109
,2012-12-07 14:30,7,1.0721,1.0721,1.0721,1.0721,6
,2012-12-07 15:30,7,1.072,1.0724,1.072,1.0724,20
,2012-12-09 17:00,10,1.07,1.0702,1.07,1.0702,5
,2012-12-09 18:00,10,1.0706,1.0706,1.0706,1.0706,1
,2012-12-09 18:30,10,1.0713,1.0713,1.0713,1.0713,1
,2012-12-09 19:30,10,1.0714,1.0715,1.0712,1.0712,6
,2012-12-09 20:00,10,1.0709,1.0709,1.0709,1.0709,4
,2012-12-09 20:30,10,1.0706,1.0706,1.0705,1.0705,18
,2012-12-09 22:30,10,1.07,1.07,1.07,1.07,2
,2012-12-09 23:00,10,1.0698,1.0698,1.0698,1.0698,1
,2012-12-09 23:30,10,1.0705,1.0705,1.0704,1.0704,7
,2012-12-10 00:00,10,1.0704,1.0704,1.0704,1.0704,1
,2012-12-10 00:30,10,1.0708,1.071,1.0708,1.071,11
,2012-12-10 01:00,10,1.0705,1.0705,1.0699,1.0699,6
,2012-12-10 01:30,10,1.0696,1.0702,1.0696,1.0702,16
,2012-12-10 02:00,10,1.0714,1.0721,1.0714,1.0721,7
,2012-12-10 02:30,10,1.071,1.0715,1.0709,1.0714,18
,2012-12-10 03:00,10,1.0711,1.0717,1.0709,1.0713,98
,2012-12-10 03:30,10,1.0714,1.0714,1.0712,1.0713,63
,2012-12-10 04:00,10,1.0712,1.0713,1.0711,1.0713,15
,2012-12-10 04:30,10,1.0715,1.0715,1.0715,1.0715,4
,2012-12-10 05:00,10,1.0723,1.0723,1.0718,1.0721,29
,2012-12-10 05:30,10,1.072,1.072,1.0716,1.0716,48
,2012-12-10 06:00,10,1.0718,1.0719,1.0711,1.0713,29
,2012-12-10 06:30,10,1.072,1.0721,1.0717,1.0719,37
,2012-12-10 07:00,10,1.0722,1.0736,1.0722,1.0733,156
,2012-12-10 07:30,10,1.0731,1.0736,1.073,1.0731,26
,2012-12-10 08:00,10,1.0732,1.0732,1.0731,1.0731,2
,2012-12-10 08:30,10,1.0732,1.0739,1.0729,1.0737,21
,2012-12-10 09:00,10,1.0735,1.0736,1.0729,1.0734,24
,2012-12-10 09:30,10,1.0734,1.0735,1.0729,1.0729,216
,2012-12-10 10:00,10,1.073,1.0733,1.073,1.0732,17
,2012-12-10 10:30,10,1.0736,1.0736,1.0735,1.0735,3
,2012-12-10 11:00,10,1.0736,1.0739,1.0733,1.0733,19
,2012-12-10 11:30,10,1.0732,1.0735,1.0732,1.0735,11
,2012-12-10 12:00,10,1.0729,1.0729,1.0729,1.0729,3
,2012-12-10 12:30,10,1.073,1.073,1.0728,1.073,5
,2012-12-10 13:00,10,1.0729,1.073,1.0729,1.073,3
,2012-12-10 13:30,10,1.0732,1.0735,1.0732,1.0734,38
,2012-12-10 14:00,10,1.0733,1.0733,1.0733,1.0733,193
,2012-12-10 15:00,10,1.0733,1.0733,1.0733,1.0733,4
,2012-12-10 17:00,11,1.0732,1.0733,1.0728,1.0728,21
,2012-12-10 17:30,11,1.0726,1.0726,1.0726,1.0726,2
,2012-12-10 19:30,11,1.0727,1.0729,1.0725,1.0728,12
,2012-12-10 20:00,11,1.073,1.0731,1.073,1.073,42
,2012-12-10 20:30,11,1.0729,1.073,1.0729,1.073,64
,2012-12-10 22:00,11,1.072,1.0739,1.072,1.0739,2
,2012-12-10 22:30,11,1.0738,1.0738,1.0738,1.0738,1
,2012-12-10 23:30,11,1.074,1.0742,1.074,1.0742,2
,2012-12-11 00:00,11,1.074,1.0743,1.074,1.074,3
,2012-12-11 01:00,11,1.073,1.073,1.071,1.071,5
,2012-12-11 01:30,11,1.0714,1.0727,1.0714,1.0727,11
,2012-12-11 02:00,11,1.0711,1.0711,1.0706,1.0706,10
,2012-12-11 02:30,11,1.0714,1.0714,1.0692,1.0701,77
,2012-12-11 03:00,11,1.0697,1.0706,1.0696,1.0706,19
,2012-12-11 03:30,11,1.0715,1.0721,1.0712,1.0721,92
,2012-12-11 04:00,11,1.0724,1.0733,1.0723,1.0728,78
,2012-12-11 04:30,11,1.0727,1.073,1.0713,1.0721,36
,2012-12-11 05:00,11,1.0724,1.0731,1.0724,1.0731,9
,2012-12-11 05:30,11,1.0731,1.075,1.0731,1.0749,21
,2012-12-11 06:00,11,1.0745,1.0745,1.0744,1.0744,6
,2012-12-11 06:30,11,1.0743,1.0745,1.0738,1.0738,7
,2012-12-11 07:00,11,1.0738,1.0745,1.0738,1.0745,72
,2012-12-11 07:30,11,1.0745,1.0747,1.0739,1.0739,48
,2012-12-11 08:00,11,1.0735,1.0739,1.0732,1.0738,15
,2012-12-11 08:30,11,1.0735,1.0743,1.0735,1.0743,92
,2012-12-11 09:00,11,1.0743,1.0747,1.0739,1.0746,128
,2012-12-11 09:30,11,1.0744,1.0749,1.0741,1.0742,36
,2012-12-11 10:00,11,1.0739,1.074,1.0735,1.0735,88
,2012-12-11 10:30,11,1.0732,1.0733,1.0729,1.0732,87
,2012-12-11 11:00,11,1.0733,1.0736,1.0732,1.0735,114
,2012-12-11 11:30,11,1.0735,1.0738,1.0734,1.0734,100
,2012-12-11 12:00,11,1.0736,1.0744,1.0736,1.0744,33
,2012-12-11 12:30,11,1.0743,1.0749,1.0741,1.0742,38
,2012-12-11 13:00,11,1.0743,1.0745,1.0742,1.0743,40
,2012-12-11 13:30,11,1.0743,1.0743,1.074,1.074,31
,2012-12-11 14:00,11,1.0739,1.0741,1.0739,1.0741,6
,2012-12-11 14:30,11,1.074,1.0745,1.074,1.0745,11
,2012-12-11 15:00,11,1.0743,1.0743,1.0743,1.0743,7
,2012-12-11 15:30,11,1.0744,1.0744,1.0744,1.0744,5
,2012-12-11 17:00,12,1.0746,1.0746,1.0746,1.0746,2
,2012-12-11 17:30,12,1.0746,1.0755,1.0746,1.0755,43
,2012-12-11 18:30,12,1.0742,1.0742,1.0742,1.0742,9
,2012-12-11 19:00,12,1.074,1.0744,1.074,1.0744,7
,2012-12-11 19:30,12,1.0745,1.0747,1.0745,1.0747,9
,2012-12-11 21:00,12,1.0747,1.0748,1.0747,1.0748,33
,2012-12-11 22:00,12,1.075,1.0752,1.075,1.0752,2
,2012-12-11 23:30,12,1.0752,1.0752,1.0749,1.0749,2
,2012-12-12 00:00,12,1.0744,1.0744,1.0744,1.0744,1
,2012-12-12 00:30,12,1.0742,1.0744,1.0741,1.0744,15
,2012-12-12 01:30,12,1.0746,1.0746,1.0743,1.0743,6
,2012-12-12 02:00,12,1.0751,1.0756,1.0742,1.0742,148
,2012-12-12 02:30,12,1.0742,1.0746,1.0742,1.0746,47
,2012-12-12 03:00,12,1.0747,1.0757,1.0743,1.0757,96
,2012-12-12 03:30,12,1.0757,1.0758,1.075,1.0756,155
,2012-12-12 04:00,12,1.0756,1.0766,1.0756,1.0756,148
,2012-12-12 04:30,12,1.0756,1.0771,1.0756,1.0771,120
,2012-12-12 05:00,12,1.077,1.077,1.0768,1.0769,13
,2012-12-12 05:30,12,1.0768,1.077,1.0767,1.077,16
,2012-12-12 06:00,12,1.077,1.0789,1.077,1.0788,126
,2012-12-12 06:30,12,1.0793,1.0794,1.0789,1.0791,47
,2012-12-12 07:00,12,1.0793,1.0794,1.0786,1.0793,64
,2012-12-12 07:30,12,1.0791,1.0791,1.0784,1.0787,44
,2012-12-12 08:00,12,1.0789,1.0791,1.0785,1.0788,126
,2012-12-12 08:30,12,1.0787,1.0787,1.0782,1.0782,101
,2012-12-12 09:00,12,1.0782,1.0791,1.0782,1.0786,185
,2012-12-12 09:30,12,1.0786,1.0786,1.0778,1.0783,99
,2012-12-12 10:00,12,1.0783,1.0788,1.0781,1.0787,158
,2012-12-12 10:30,12,1.0787,1.0789,1.0784,1.0786,163
,2012-12-12 11:00,12,1.0786,1.0923,1.0786,1.0802,529
,2012-12-12 11:30,12,1.0811,1.0835,1.0799,1.0827,573
,2012-12-12 12:00,12,1.0827,1.0835,1.0816,1.0817,258
,2012-12-12 12:30,12,1.0817,1.0817,1.0808,1.0816,220
,2012-12-12 13:00,12,1.0818,1.0823,1.0817,1.082,186
,2012-12-12 13:30,12,1.082,1.0825,1.0818,1.0821,466
,2012-12-12 14:00,12,1.082,1.082,1.0811,1.0812,325
,2012-12-12 14:30,12,1.081,1.0813,1.0809,1.0809,77
,2012-12-12 15:00,12,1.0809,1.0812,1.0808,1.0811,41
,2012-12-12 15:30,12,1.0814,1.0814,1.0814,1.0814,5
,2012-12-12 17:00,13,1.0808,1.0811,1.0808,1.0808,153
,2012-12-12 17:30,13,1.0808,1.081,1.0807,1.081,34
,2012-12-12 18:00,13,1.0808,1.0818,1.0808,1.0814,78
,2012-12-12 18:30,13,1.0816,1.0817,1.0815,1.0816,28
,2012-12-12 19:00,13,1.0813,1.0813,1.0807,1.0808,34
,2012-12-12 19:30,13,1.0806,1.0812,1.0803,1.0812,53
,2012-12-12 20:00,13,1.0808,1.0814,1.0808,1.081,46
,2012-12-12 20:30,13,1.0811,1.0813,1.0809,1.081,195
,2012-12-12 21:00,13,1.081,1.0817,1.081,1.0817,12
,2012-12-12 21:30,13,1.0816,1.0818,1.0812,1.0814,33
,2012-12-12 22:00,13,1.0816,1.0817,1.0814,1.0815,27
,2012-12-12 22:30,13,1.0814,1.0814,1.0813,1.0814,3
,2012-12-12 23:00,13,1.0812,1.0816,1.0812,1.0816,5
,2012-12-12 23:30,13,1.081,1.081,1.081,1.081,4
,2012-12-13 00:00,13,1.0812,1.0813,1.081,1.081,63
,2012-12-13 00:30,13,1.0811,1.0821,1.0811,1.0821,104
,2012-12-13 01:00,13,1.0821,1.0822,1.0815,1.0816,91
,2012-12-13 01:30,13,1.0815,1.082,1.0812,1.0817,119
,2012-12-13 02:00,13,1.0816,1.0829,1.081,1.0826,381
,2012-12-13 02:30,13,1.0825,1.083,1.0814,1.0826,774
,2012-12-13 03:00,13,1.0825,1.0831,1.0822,1.0829,194
,2012-12-13 03:30,13,1.083,1.083,1.0807,1.0817,349
,2012-12-13 04:00,13,1.0817,1.0823,1.0806,1.0806,223
,2012-12-13 04:30,13,1.0811,1.0814,1.0803,1.081,172
,2012-12-13 05:00,13,1.0811,1.0814,1.0799,1.0802,138
,2012-12-13 05:30,13,1.0802,1.0812,1.08,1.0812,168
,2012-12-13 06:00,13,1.0812,1.0822,1.0812,1.0816,105
,2012-12-13 06:30,13,1.0816,1.0827,1.0814,1.0826,250
,2012-12-13 07:00,13,1.0827,1.0835,1.0827,1.0833,819
,2012-12-13 07:30,13,1.0835,1.0837,1.0821,1.0828,247
,2012-12-13 08:00,13,1.0827,1.0837,1.0824,1.0832,221
,2012-12-13 08:30,13,1.0831,1.0837,1.0829,1.0829,263
,2012-12-13 09:00,13,1.083,1.0851,1.083,1.0849,739
,2012-12-13 09:30,13,1.0849,1.0855,1.0847,1.0847,614
,2012-12-13 10:00,13,1.0846,1.0847,1.0839,1.0843,616
,2012-12-13 10:30,13,1.0843,1.0847,1.0835,1.0835,322
,2012-12-13 11:00,13,1.0836,1.0836,1.0826,1.0832,428
,2012-12-13 11:30,13,1.0832,1.0834,1.0829,1.0834,445
,2012-12-13 12:00,13,1.0834,1.0838,1.0833,1.0838,72
,2012-12-13 12:30,13,1.0839,1.0842,1.0837,1.0842,63
,2012-12-13 13:00,13,1.0842,1.0843,1.0836,1.084,582
,2012-12-13 13:30,13,1.0841,1.0844,1.084,1.0844,194
,2012-12-13 14:00,13,1.0842,1.0843,1.0838,1.084,60
,2012-12-13 14:30,13,1.084,1.0841,1.0838,1.0841,117
,2012-12-13 15:00,13,1.0841,1.0844,1.084,1.0844,16
,2012-12-13 15:30,13,1.0843,1.0849,1.0841,1.0842,35
,2012-12-13 17:00,14,1.0839,1.0844,1.0839,1.0843,28
,2012-12-13 17:30,14,1.0845,1.0845,1.0842,1.0842,13
,2012-12-13 18:00,14,1.084,1.084,1.0836,1.0836,56
,2012-12-13 18:30,14,1.0837,1.0839,1.0836,1.0837,107
,2012-12-13 19:00,14,1.0837,1.0838,1.0834,1.0836,141
,2012-12-13 19:30,14,1.0835,1.084,1.0835,1.084,81
,2012-12-13 20:00,14,1.0841,1.0851,1.0839,1.0851,253
,2012-12-13 20:30,14,1.085,1.085,1.0845,1.0848,117
,2012-12-13 21:00,14,1.0848,1.0848,1.0841,1.0843,117
,2012-12-13 21:30,14,1.0844,1.0844,1.0841,1.0843,84
,2012-12-13 22:00,14,1.0842,1.0843,1.0839,1.084,100
,2012-12-13 22:30,14,1.084,1.0844,1.084,1.0843,56
,2012-12-13 23:00,14,1.0842,1.0848,1.0842,1.0846,38
,2012-12-13 23:30,14,1.0847,1.0852,1.0847,1.085,42
,2012-12-14 00:00,14,1.085,1.0875,1.0842,1.0871,656
,2012-12-14 00:30,14,1.087,1.087,1.0861,1.0866,216
,2012-12-14 01:00,14,1.0865,1.0867,1.0857,1.0863,283
,2012-12-14 01:30,14,1.0864,1.0869,1.0855,1.0864,290
,2012-12-14 02:00,14,1.0864,1.0865,1.0849,1.0851,619
,2012-12-14 02:30,14,1.0851,1.0853,1.0839,1.0842,1057
,2012-12-14 03:00,14,1.0841,1.0847,1.083,1.0837,829
,2012-12-14 03:30,14,1.0837,1.0845,1.0837,1.0842,336
,2012-12-14 04:00,14,1.0841,1.0843,1.0835,1.0836,534
,2012-12-14 04:30,14,1.0836,1.0848,1.0832,1.0843,690
,2012-12-14 05:00,14,1.0843,1.0851,1.0842,1.085,654
,2012-12-14 05:30,14,1.085,1.0853,1.0841,1.0844,406
,2012-12-14 06:00,14,1.0845,1.0851,1.0842,1.0849,247
,2012-12-14 06:30,14,1.0848,1.0848,1.083,1.0833,1045
,2012-12-14 07:00,14,1.0833,1.0846,1.0833,1.0846,738
,2012-12-14 07:30,14,1.0846,1.0847,1.083,1.0839,792
,2012-12-14 08:00,14,1.0839,1.0857,1.0839,1.0848,1612
,2012-12-14 08:30,14,1.0849,1.0852,1.0844,1.0849,836
,2012-12-14 09:00,14,1.0849,1.0865,1.0844,1.0864,1514
,2012-12-14 09:30,14,1.0865,1.0871,1.0863,1.0866,1958
,2012-12-14 10:00,14,1.0867,1.0896,1.0864,1.0893,2918
,2012-12-14 10:30,14,1.0893,1.0893,1.0884,1.0889,742
,2012-12-14 11:00,14,1.0889,1.0925,1.0889,1.0918,2685
,2012-12-14 11:30,14,1.0919,1.0923,1.0918,1.0922,1201
,2012-12-14 12:00,14,1.0922,1.0923,1.0917,1.0919,536
,2012-12-14 12:30,14,1.0919,1.0919,1.0916,1.0917,295
,2012-12-14 13:00,14,1.0917,1.0918,1.091,1.091,729
,2012-12-14 13:30,14,1.091,1.0913,1.0906,1.0912,1114
,2012-12-14 14:00,14,1.0912,1.0913,1.0909,1.091,442
,2012-12-14 14:30,14,1.0909,1.0909,1.0903,1.0904,559
,2012-12-14 15:00,14,1.0904,1.0908,1.0904,1.0907,115
,2012-12-14 15:30,14,1.091,1.0915,1.0907,1.0912,54
,2012-12-16 17:00,17,1.0924,1.0928,1.0908,1.0908,376
,2012-12-16 17:30,17,1.0908,1.0915,1.0905,1.0906,223
,2012-12-16 18:00,17,1.0907,1.0907,1.0897,1.0901,402
,2012-12-16 18:30,17,1.0899,1.0903,1.0899,1.0899,269
,2012-12-16 19:00,17,1.09,1.09,1.0896,1.0896,207
,2012-12-16 19:30,17,1.0896,1.0897,1.0895,1.0896,128
,2012-12-16 20:00,17,1.0896,1.0897,1.0894,1.0895,62
,2012-12-16 20:30,17,1.0895,1.0897,1.0892,1.0894,116
,2012-12-16 21:00,17,1.0894,1.0895,1.0893,1.0894,89
,2012-12-16 21:30,17,1.0893,1.0897,1.0891,1.0897,166
,2012-12-16 22:00,17,1.0897,1.0901,1.0897,1.0901,34
,2012-12-16 22:30,17,1.09,1.0907,1.09,1.0907,75
,2012-12-16 23:00,17,1.0907,1.0908,1.0904,1.0905,151
,2012-12-16 23:30,17,1.0905,1.0906,1.0903,1.0906,57
,2012-12-17 00:00,17,1.0906,1.0906,1.0901,1.0901,146
,2012-12-17 00:30,17,1.0901,1.0904,1.09,1.09,95
,2012-12-17 01:00,17,1.0899,1.0907,1.0896,1.0906,418
,2012-12-17 01:30,17,1.0905,1.0908,1.0899,1.0904,541
,2012-12-17 02:00,17,1.0903,1.0919,1.0903,1.0916,1424
,2012-12-17 02:30,17,1.0916,1.0919,1.0908,1.0909,588
,2012-12-17 03:00,17,1.0909,1.0918,1.0901,1.0908,1062
,2012-12-17 03:30,17,1.0908,1.0912,1.0905,1.0911,698
,2012-12-17 04:00,17,1.091,1.0912,1.09,1.0902,461
,2012-12-17 04:30,17,1.0902,1.0912,1.0902,1.0909,403
,2012-12-17 05:00,17,1.0908,1.0911,1.0904,1.0911,371
,2012-12-17 05:30,17,1.0911,1.0915,1.0903,1.0904,569
,2012-12-17 06:00,17,1.0903,1.0914,1.0902,1.0914,546
,2012-12-17 06:30,17,1.0913,1.0916,1.0907,1.0915,474
,2012-12-17 07:00,17,1.0915,1.0918,1.0909,1.0909,775
,2012-12-17 07:30,17,1.0908,1.0916,1.0903,1.0905,904
,2012-12-17 08:00,17,1.0905,1.0911,1.0901,1.0904,985
,2012-12-17 08:30,17,1.0905,1.0921,1.0903,1.0921,1094
,2012-12-17 09:00,17,1.0921,1.0927,1.0913,1.0921,1240
,2012-12-17 09:30,17,1.0921,1.0924,1.0911,1.0912,1524
,2012-12-17 10:00,17,1.0912,1.092,1.0911,1.0917,914
,2012-12-17 10:30,17,1.0917,1.092,1.0913,1.0918,913
,2012-12-17 11:00,17,1.0918,1.0926,1.0916,1.0918,703
,2012-12-17 11:30,17,1.0918,1.0918,1.0909,1.0909,468
,2012-12-17 12:00,17,1.0908,1.0916,1.0907,1.0914,578
,2012-12-17 12:30,17,1.0913,1.0915,1.091,1.0914,171
,2012-12-17 13:00,17,1.0915,1.0916,1.0912,1.0912,249
,2012-12-17 13:30,17,1.0912,1.0913,1.0908,1.0912,474
,2012-12-17 14:00,17,1.0912,1.0912,1.0909,1.091,156
,2012-12-17 14:30,17,1.0911,1.0915,1.091,1.0915,154
,2012-12-17 15:00,17,1.0915,1.0915,1.0913,1.0913,33
,2012-12-17 15:30,17,1.0913,1.0915,1.0913,1.0915,8
,2012-12-17 17:00,18,1.0913,1.0915,1.091,1.0911,180
,2012-12-17 17:30,18,1.091,1.0913,1.091,1.0913,18
,2012-12-17 18:00,18,1.0912,1.0914,1.0912,1.0912,93
,2012-12-17 18:30,18,1.0912,1.0914,1.0911,1.0914,82
,2012-12-17 19:00,18,1.0914,1.0916,1.0911,1.0911,129
,2012-12-17 19:30,18,1.0912,1.0918,1.0912,1.0918,105
,2012-12-17 20:00,18,1.0918,1.0922,1.0918,1.0922,40
,2012-12-17 20:30,18,1.0921,1.0921,1.0913,1.0913,69
,2012-12-17 21:00,18,1.0914,1.0914,1.0912,1.0913,95
,2012-12-17 21:30,18,1.0914,1.0916,1.0913,1.0915,103
,2012-12-17 22:00,18,1.0916,1.0917,1.0912,1.0914,68
,2012-12-17 22:30,18,1.0913,1.0918,1.0913,1.0916,30
,2012-12-17 23:00,18,1.0915,1.0915,1.0912,1.0915,61
,2012-12-17 23:30,18,1.0913,1.0916,1.0913,1.0914,46
,2012-12-18 00:00,18,1.0914,1.0919,1.0914,1.0916,59
,2012-12-18 00:30,18,1.0917,1.0918,1.0915,1.0916,77
,2012-12-18 01:00,18,1.0917,1.0917,1.0911,1.0914,278
,2012-12-18 01:30,18,1.0913,1.0913,1.0908,1.0911,288
,2012-12-18 02:00,18,1.0911,1.0913,1.0903,1.0909,754
,2012-12-18 02:30,18,1.0908,1.0927,1.0907,1.0926,968
,2012-12-18 03:00,18,1.0926,1.0927,1.0918,1.0921,555
,2012-12-18 03:30,18,1.0922,1.0929,1.0919,1.0925,406
,2012-12-18 04:00,18,1.0925,1.0937,1.0925,1.0934,1028
,2012-12-18 04:30,18,1.0934,1.0938,1.0932,1.0933,495
,2012-12-18 05:00,18,1.0933,1.0936,1.093,1.0933,330
,2012-12-18 05:30,18,1.0933,1.0935,1.0927,1.0931,437
,2012-12-18 06:00,18,1.0931,1.0936,1.0931,1.0933,330
,2012-12-18 06:30,18,1.0933,1.0936,1.0929,1.0932,277
,2012-12-18 07:00,18,1.0932,1.0934,1.0924,1.0926,744
,2012-12-18 07:30,18,1.0926,1.0937,1.0926,1.0929,1334
,2012-12-18 08:00,18,1.093,1.094,1.0927,1.0935,1602
,2012-12-18 08:30,18,1.0935,1.0938,1.0932,1.0936,868
,2012-12-18 09:00,18,1.0936,1.0944,1.0935,1.0944,781
,2012-12-18 09:30,18,1.0944,1.0971,1.0943,1.0969,2482
,2012-12-18 10:00,18,1.0969,1.0979,1.0968,1.0972,2448
,2012-12-18 10:30,18,1.0973,1.0973,1.0968,1.0969,870
,2012-12-18 11:00,18,1.0968,1.0971,1.0965,1.0968,730
,2012-12-18 11:30,18,1.0968,1.0971,1.0966,1.0969,358
,2012-12-18 12:00,18,1.097,1.0978,1.0968,1.0972,456
,2012-12-18 12:30,18,1.0973,1.0977,1.097,1.0971,360
,2012-12-18 13:00,18,1.097,1.0972,1.0968,1.0972,334
,2012-12-18 13:30,18,1.0973,1.0973,1.0963,1.0963,435
,2012-12-18 14:00,18,1.0964,1.0972,1.0963,1.0969,264
,2012-12-18 14:30,18,1.0969,1.0971,1.0966,1.0966,229
,2012-12-18 15:00,18,1.0966,1.0969,1.0964,1.0968,87
,2012-12-18 15:30,18,1.0968,1.0973,1.0966,1.0971,38
,2012-12-18 17:00,19,1.0967,1.0972,1.0962,1.0972,161
,2012-12-18 17:30,19,1.0971,1.0981,1.0969,1.097,550
,2012-12-18 18:00,19,1.0969,1.097,1.0965,1.0966,184
,2012-12-18 18:30,19,1.0966,1.0966,1.0962,1.0964,65
,2012-12-18 19:00,19,1.0964,1.0972,1.0964,1.0972,136
,2012-12-18 19:30,19,1.0972,1.0973,1.0969,1.0969,139
,2012-12-18 20:00,19,1.0969,1.0974,1.0969,1.0974,46
,2012-12-18 20:30,19,1.0975,1.0989,1.0975,1.0988,347
,2012-12-18 21:00,19,1.0987,1.0989,1.0982,1.0985,228
,2012-12-18 21:30,19,1.0984,1.0989,1.0983,1.0986,86
,2012-12-18 22:00,19,1.0987,1.099,1.0985,1.0985,46
,2012-12-18 22:30,19,1.0986,1.0988,1.0983,1.0986,131
,2012-12-18 23:00,19,1.0988,1.0988,1.0984,1.0986,40
,2012-12-18 23:30,19,1.0986,1.0986,1.0984,1.0985,60
,2012-12-19 00:00,19,1.0985,1.0985,1.0981,1.0981,100
,2012-12-19 00:30,19,1.0981,1.0982,1.0979,1.098,126
,2012-12-19 01:00,19,1.0981,1.0981,1.0973,1.0978,388
,2012-12-19 01:30,19,1.0978,1.0985,1.0977,1.0982,420
,2012-12-19 02:00,19,1.0982,1.0983,1.0972,1.0972,928
,2012-12-19 02:30,19,1.0971,1.0982,1.0967,1.098,1496
,2012-12-19 03:00,19,1.098,1.0993,1.0978,1.0993,901
,2012-12-19 03:30,19,1.0993,1.1,1.0991,1.0998,890
,2012-12-19 04:00,19,1.0998,1.1009,1.0998,1.1002,816
,2012-12-19 04:30,19,1.1001,1.1006,1.0998,1.1001,539
,2012-12-19 05:00,19,1.1001,1.1006,1.0998,1.1002,482
,2012-12-19 05:30,19,1.1002,1.1006,1.0995,1.0997,947
,2012-12-19 06:00,19,1.0997,1.1008,1.099,1.1007,978
,2012-12-19 06:30,19,1.1007,1.1012,1.1006,1.1009,1160
,2012-12-19 07:00,19,1.1009,1.102,1.1006,1.1015,1167
,2012-12-19 07:30,19,1.1015,1.1019,1.1011,1.1014,1332
,2012-12-19 08:00,19,1.1015,1.1017,1.1006,1.1011,734
,2012-12-19 08:30,19,1.1011,1.1021,1.1006,1.1006,1386
,2012-12-19 09:00,19,1.1007,1.1008,1.0986,1.0989,1927
,2012-12-19 09:30,19,1.0989,1.0991,1.098,1.0985,896
,2012-12-19 10:00,19,1.0984,1.099,1.0978,1.0981,672
,2012-12-19 10:30,19,1.0982,1.0989,1.0977,1.0978,692
,2012-12-19 11:00,19,1.0978,1.0983,1.0972,1.0983,785
,2012-12-19 11:30,19,1.0983,1.0986,1.098,1.098,453
,2012-12-19 12:00,19,1.098,1.0981,1.0974,1.0975,378
,2012-12-19 12:30,19,1.0975,1.0978,1.0975,1.0976,188
,2012-12-19 13:00,19,1.0976,1.0984,1.0976,1.0983,255
,2012-12-19 13:30,19,1.0983,1.0984,1.098,1.0983,308
,2012-12-19 14:00,19,1.0984,1.0984,1.0979,1.0981,272
,2012-12-19 14:30,19,1.0981,1.0986,1.0978,1.0978,255
,2012-12-19 15:00,19,1.0977,1.098,1.0968,1.0971,291
,2012-12-19 15:30,19,1.0976,1.0976,1.0966,1.0966,32
,2012-12-19 17:00,20,1.0952,1.0964,1.0945,1.0958,608
,2012-12-19 17:30,20,1.0958,1.0964,1.0955,1.0964,264
,2012-12-19 18:00,20,1.0963,1.0968,1.0963,1.0966,322
,2012-12-19 18:30,20,1.0966,1.0968,1.0958,1.0967,272
,2012-12-19 19:00,20,1.0967,1.0972,1.0965,1.097,164
,2012-12-19 19:30,20,1.097,1.0972,1.0966,1.0969,104
,2012-12-19 20:00,20,1.0969,1.0973,1.0965,1.0965,201
,2012-12-19 20:30,20,1.0965,1.0967,1.0964,1.0967,43
,2012-12-19 21:00,20,1.0967,1.097,1.0964,1.097,65
,2012-12-19 21:30,20,1.0968,1.097,1.0968,1.0969,17
,2012-12-19 22:00,20,1.097,1.0972,1.0963,1.0967,168
,2012-12-19 22:30,20,1.0967,1.0969,1.0965,1.0966,92
,2012-12-19 23:00,20,1.0966,1.0967,1.0956,1.0956,58
,2012-12-19 23:30,20,1.0955,1.0956,1.095,1.0955,208
,2012-12-20 00:00,20,1.0956,1.096,1.0955,1.0959,82
,2012-12-20 00:30,20,1.0958,1.0961,1.0954,1.0959,222
,2012-12-20 01:00,20,1.0961,1.0965,1.0957,1.0964,282
,2012-12-20 01:30,20,1.0964,1.0966,1.0954,1.096,385
,2012-12-20 02:00,20,1.096,1.0977,1.096,1.0968,1022
,2012-12-20 02:30,20,1.0968,1.0976,1.0963,1.0969,825
,2012-12-20 03:00,20,1.097,1.0975,1.0966,1.0974,460
,2012-12-20 03:30,20,1.0975,1.0977,1.0971,1.0975,343
,2012-12-20 04:00,20,1.0975,1.0984,1.0975,1.0984,553
,2012-12-20 04:30,20,1.0983,1.0986,1.0981,1.0983,576
,2012-12-20 05:00,20,1.0982,1.1,1.098,1.1,637
,2012-12-20 05:30,20,1.1,1.1004,1.0997,1.0997,611
,2012-12-20 06:00,20,1.0997,1.0999,1.0992,1.0994,409
,2012-12-20 06:30,20,1.0994,1.0997,1.0986,1.0986,488
,2012-12-20 07:00,20,1.0986,1.099,1.0979,1.0989,1308
,2012-12-20 07:30,20,1.0989,1.1026,1.0988,1.1019,1871
,2012-12-20 08:00,20,1.1019,1.1024,1.1005,1.1008,1445
,2012-12-20 08:30,20,1.1007,1.1013,1.1002,1.101,1155
,2012-12-20 09:00,20,1.101,1.1013,1.0977,1.0986,2013
,2012-12-20 09:30,20,1.0984,1.0988,1.0974,1.0984,1591
,2012-12-20 10:00,20,1.0984,1.0984,1.0964,1.0965,1711
,2012-12-20 10:30,20,1.0965,1.0975,1.0964,1.0971,814
,2012-12-20 11:00,20,1.0972,1.0987,1.0967,1.098,824
,2012-12-20 11:30,20,1.0981,1.0983,1.0977,1.0983,368
,2012-12-20 12:00,20,1.0983,1.0986,1.098,1.0985,418
,2012-12-20 12:30,20,1.0985,1.0988,1.0982,1.0987,294
,2012-12-20 13:00,20,1.0988,1.0989,1.0983,1.0985,133
,2012-12-20 13:30,20,1.0986,1.0988,1.0983,1.0983,397
,2012-12-20 14:00,20,1.0984,1.0987,1.0983,1.0985,139
,2012-12-20 14:30,20,1.0985,1.0988,1.0985,1.0987,101
,2012-12-20 15:00,20,1.0987,1.0989,1.0985,1.0988,43
,2012-12-20 15:30,20,1.099,1.099,1.0984,1.0987,46
,2012-12-20 17:00,21,1.0991,1.0991,1.0982,1.0986,104
,2012-12-20 17:30,21,1.0987,1.0988,1.098,1.0981,79
,2012-12-20 18:00,21,1.0982,1.0982,1.097,1.0972,265
,2012-12-20 18:30,21,1.0973,1.0973,1.097,1.0971,100
,2012-12-20 19:00,21,1.0971,1.0971,1.0943,1.0953,1207
,2012-12-20 19:30,21,1.0953,1.0961,1.0947,1.0955,444
,2012-12-20 20:00,21,1.0954,1.0956,1.0938,1.0949,529
,2012-12-20 20:30,21,1.0948,1.0956,1.0944,1.0951,490
,2012-12-20 21:00,21,1.0951,1.0961,1.095,1.0958,167
,2012-12-20 21:30,21,1.0959,1.0959,1.0948,1.0955,173
,2012-12-20 22:00,21,1.0955,1.0955,1.0949,1.0952,137
,2012-12-20 22:30,21,1.0951,1.0953,1.0949,1.0951,86
,2012-12-20 23:00,21,1.0952,1.0957,1.0951,1.0957,16
,2012-12-20 23:30,21,1.0956,1.0959,1.0954,1.0958,60
,2012-12-21 00:00,21,1.0958,1.0965,1.0956,1.0964,151
,2012-12-21 00:30,21,1.0964,1.0964,1.0955,1.0955,145
,2012-12-21 01:00,21,1.0955,1.0966,1.0944,1.0961,487
,2012-12-21 01:30,21,1.0962,1.0964,1.0952,1.0954,343
,2012-12-21 02:00,21,1.0953,1.096,1.0947,1.0954,702
,2012-12-21 02:30,21,1.0954,1.0974,1.0954,1.0965,909
,2012-12-21 03:00,21,1.0965,1.097,1.0957,1.0957,918
,2012-12-21 03:30,21,1.0957,1.096,1.0938,1.095,1012
,2012-12-21 04:00,21,1.095,1.0962,1.0949,1.096,667
,2012-12-21 04:30,21,1.0961,1.0969,1.0955,1.0955,596
,2012-12-21 05:00,21,1.0955,1.0959,1.095,1.0955,499
,2012-12-21 05:30,21,1.0956,1.0958,1.0949,1.0954,497
,2012-12-21 06:00,21,1.0954,1.0967,1.095,1.0962,1169
,2012-12-21 06:30,21,1.0961,1.0961,1.0947,1.0954,764
,2012-12-21 07:00,21,1.0955,1.096,1.0947,1.0954,1042
,2012-12-21 07:30,21,1.0955,1.0961,1.0948,1.0953,1923
,2012-12-21 08:00,21,1.0952,1.0956,1.0935,1.0945,1347
,2012-12-21 08:30,21,1.0944,1.0948,1.0926,1.0929,1555
,2012-12-21 09:00,21,1.0928,1.0951,1.0926,1.0947,1532
,2012-12-21 09:30,21,1.0946,1.0947,1.0931,1.0932,1120
,2012-12-21 10:00,21,1.0932,1.0934,1.0924,1.0932,740
,2012-12-21 10:30,21,1.0932,1.0936,1.092,1.0922,611
,2012-12-21 11:00,21,1.0923,1.0923,1.0915,1.0918,851
,2012-12-21 11:30,21,1.0918,1.0923,1.0915,1.0921,340
,2012-12-21 12:00,21,1.0921,1.0926,1.0917,1.092,393
,2012-12-21 12:30,21,1.0921,1.0931,1.0921,1.0928,300
,2012-12-21 13:00,21,1.0929,1.0929,1.0921,1.0924,235
,2012-12-21 13:30,21,1.0923,1.0932,1.0923,1.0927,511
,2012-12-21 14:00,21,1.0928,1.0931,1.0927,1.0928,244
,2012-12-21 14:30,21,1.0929,1.0933,1.0927,1.0933,41
,2012-12-21 15:00,21,1.0934,1.0934,1.0931,1.0934,41
,2012-12-21 15:30,21,1.0931,1.095,1.0929,1.095,54
,2012-12-23 17:00,24,1.0936,1.0939,1.093,1.0934,175
,2012-12-23 17:30,24,1.0935,1.0938,1.0929,1.0937,77
,2012-12-23 18:00,24,1.0936,1.0938,1.0923,1.0925,471
,2012-12-23 18:30,24,1.0926,1.0929,1.0926,1.0928,27
,2012-12-23 19:00,24,1.0926,1.0928,1.0924,1.0926,42
,2012-12-23 19:30,24,1.0926,1.0928,1.0925,1.0927,55
,2012-12-23 20:00,24,1.0928,1.0932,1.0928,1.0931,37
,2012-12-23 20:30,24,1.0932,1.0932,1.0926,1.0931,107
,2012-12-23 21:00,24,1.0932,1.0934,1.0931,1.0932,78
,2012-12-23 21:30,24,1.0932,1.0934,1.0932,1.0933,28
,2012-12-23 22:00,24,1.0933,1.0935,1.0929,1.093,33
,2012-12-23 22:30,24,1.0931,1.0936,1.0931,1.0934,24
,2012-12-23 23:00,24,1.0936,1.0937,1.0934,1.0935,20
,2012-12-23 23:30,24,1.0933,1.0936,1.0933,1.0936,29
,2012-12-24 00:00,24,1.0937,1.0937,1.0934,1.0936,51
,2012-12-24 00:30,24,1.0938,1.0943,1.0937,1.0943,57
,2012-12-24 01:00,24,1.0941,1.0945,1.0936,1.094,37
,2012-12-24 01:30,24,1.0939,1.0945,1.0939,1.0945,105
,2012-12-24 02:00,24,1.0944,1.0955,1.0941,1.0953,244
,2012-12-24 02:30,24,1.0954,1.0967,1.0954,1.0965,467
,2012-12-24 03:00,24,1.0967,1.097,1.0962,1.0963,505
,2012-12-24 03:30,24,1.0964,1.0966,1.0963,1.0963,166
,2012-12-24 04:00,24,1.0964,1.0968,1.0962,1.0962,244
,2012-12-24 04:30,24,1.0962,1.0966,1.0961,1.0966,137
,2012-12-24 05:00,24,1.0966,1.0979,1.0966,1.0974,420
,2012-12-24 05:30,24,1.0974,1.0976,1.0964,1.0964,499
,2012-12-24 06:00,24,1.0965,1.0971,1.0963,1.0969,226
,2012-12-24 06:30,24,1.097,1.0971,1.0963,1.0964,176
,2012-12-24 07:00,24,1.0964,1.0973,1.0962,1.0965,406
,2012-12-24 07:30,24,1.0965,1.0972,1.0964,1.0964,208
,2012-12-24 08:00,24,1.0964,1.0964,1.0955,1.096,319
,2012-12-24 08:30,24,1.096,1.0963,1.0957,1.0959,468
,2012-12-24 09:00,24,1.096,1.0961,1.0953,1.0957,345
,2012-12-24 09:30,24,1.0957,1.0957,1.0947,1.0948,425
,2012-12-24 10:00,24,1.0948,1.0949,1.0934,1.0936,251
,2012-12-24 10:30,24,1.0936,1.0938,1.0931,1.0934,371
,2012-12-24 11:00,24,1.0934,1.0937,1.0933,1.0934,96
,2012-12-24 11:30,24,1.0934,1.095,1.0933,1.0945,543
,2012-12-24 12:00,24,1.0945,1.0954,1.0941,1.0954,86
,2012-12-26 05:00,26,1.0955,1.0967,1.0955,1.0966,591
,2012-12-26 05:30,26,1.0966,1.0969,1.096,1.0961,236
,2012-12-26 06:00,26,1.0961,1.0963,1.0948,1.0948,208
,2012-12-26 06:30,26,1.0948,1.0956,1.0947,1.0954,238
,2012-12-26 07:00,26,1.0957,1.0957,1.0943,1.0952,257
,2012-12-26 07:30,26,1.0953,1.0958,1.0949,1.0957,187
,2012-12-26 08:00,26,1.0956,1.0965,1.0954,1.0962,141
,2012-12-26 08:30,26,1.0962,1.0993,1.0961,1.0993,1080
,2012-12-26 09:00,26,1.0993,1.0996,1.0984,1.0987,565
,2012-12-26 09:30,26,1.0988,1.0989,1.0969,1.0969,593
,2012-12-26 10:00,26,1.097,1.0975,1.096,1.097,565
,2012-12-26 10:30,26,1.0969,1.0975,1.0965,1.0975,198
,2012-12-26 11:00,26,1.0975,1.098,1.0973,1.0973,211
,2012-12-26 11:30,26,1.0972,1.0975,1.0967,1.0969,342
,2012-12-26 12:00,26,1.097,1.0972,1.0964,1.0967,59
,2012-12-26 12:30,26,1.0968,1.0969,1.0963,1.0966,79
,2012-12-26 13:00,26,1.0965,1.0972,1.0964,1.0969,176
,2012-12-26 13:30,26,1.097,1.0972,1.0969,1.0969,124
,2012-12-26 14:00,26,1.097,1.0972,1.0968,1.097,68
,2012-12-26 14:30,26,1.097,1.0975,1.0969,1.0972,57
,2012-12-26 15:00,26,1.0972,1.0973,1.0966,1.0966,30
,2012-12-26 15:30,26,1.0971,1.0972,1.097,1.0971,15
,2012-12-26 17:00,27,1.0967,1.097,1.0964,1.0966,97
,2012-12-26 17:30,27,1.097,1.0973,1.0966,1.0971,54
,2012-12-26 18:00,27,1.0971,1.0985,1.0971,1.0976,406
,2012-12-26 18:30,27,1.0976,1.0976,1.097,1.0973,194
,2012-12-26 19:00,27,1.0972,1.0974,1.0968,1.097,1310
,2012-12-26 19:30,27,1.097,1.0974,1.0968,1.0972,214
,2012-12-26 20:00,27,1.0972,1.0977,1.0972,1.0974,135
,2012-12-26 20:30,27,1.0975,1.0976,1.0972,1.0976,63
,2012-12-26 21:00,27,1.0976,1.0979,1.0974,1.0974,36
,2012-12-26 21:30,27,1.0975,1.0975,1.0972,1.0974,68
,2012-12-26 22:00,27,1.0973,1.0974,1.0971,1.0971,26
,2012-12-26 22:30,27,1.0971,1.0973,1.0971,1.0972,25
,2012-12-26 23:00,27,1.0973,1.0974,1.0953,1.0967,473
,2012-12-26 23:30,27,1.0968,1.0971,1.0967,1.0968,95
,2012-12-27 00:00,27,1.0967,1.0973,1.0966,1.0973,93
,2012-12-27 00:30,27,1.0972,1.0977,1.0972,1.0972,140
,2012-12-27 01:00,27,1.0973,1.0984,1.0973,1.0978,291
,2012-12-27 01:30,27,1.0978,1.0983,1.0976,1.0976,253
,2012-12-27 02:00,27,1.0977,1.0995,1.0977,1.0992,445
,2012-12-27 02:30,27,1.0992,1.0998,1.0988,1.0998,353
,2012-12-27 03:00,27,1.0999,1.1001,1.0991,1.0996,465
,2012-12-27 03:30,27,1.0997,1.1005,1.0996,1.1002,377
,2012-12-27 04:00,27,1.1001,1.1003,1.0996,1.1,289
,2012-12-27 04:30,27,1.1,1.1,1.0995,1.0999,231
,2012-12-27 05:00,27,1.0999,1.0999,1.0994,1.0996,423
,2012-12-27 05:30,27,1.0995,1.1,1.0994,1.0994,470
,2012-12-27 06:00,27,1.0993,1.101,1.0993,1.101,248
,2012-12-27 06:30,27,1.101,1.1013,1.1007,1.1011,396
,2012-12-27 07:00,27,1.1012,1.1012,1.0997,1.1006,655
,2012-12-27 07:30,27,1.1006,1.1013,1.1005,1.1013,533
,2012-12-27 08:00,27,1.1012,1.1012,1.1,1.1001,433
,2012-12-27 08:30,27,1.1001,1.1005,1.0994,1.0995,790
,2012-12-27 09:00,27,1.0995,1.1002,1.0968,1.0974,1804
,2012-12-27 09:30,27,1.0974,1.0974,1.0952,1.0955,1965
,2012-12-27 10:00,27,1.0955,1.0968,1.0954,1.096,511
,2012-12-27 10:30,27,1.0961,1.0965,1.0957,1.0961,562
,2012-12-27 11:00,27,1.0961,1.0963,1.0939,1.0942,1080
,2012-12-27 11:30,27,1.0942,1.0948,1.0938,1.0944,340
,2012-12-27 12:00,27,1.0943,1.0958,1.0942,1.0957,267
,2012-12-27 12:30,27,1.0956,1.0959,1.095,1.0956,278
,2012-12-27 13:00,27,1.0956,1.0957,1.0952,1.0952,168
,2012-12-27 13:30,27,1.0951,1.0966,1.0951,1.0962,620
,2012-12-27 14:00,27,1.0963,1.0972,1.0962,1.0969,281
,2012-12-27 14:30,27,1.0968,1.0973,1.0966,1.0966,153
,2012-12-27 15:00,27,1.0965,1.097,1.0965,1.0967,111
,2012-12-27 15:30,27,1.0966,1.0969,1.0964,1.0968,14
,2012-12-27 17:00,28,1.0961,1.0969,1.0957,1.0967,65
,2012-12-27 17:30,28,1.0975,1.0976,1.0972,1.0974,25
,2012-12-27 18:00,28,1.0975,1.0975,1.0968,1.0968,214
,2012-12-27 18:30,28,1.0967,1.0981,1.0967,1.0978,361
,2012-12-27 19:00,28,1.0975,1.0975,1.0968,1.0972,105
,2012-12-27 19:30,28,1.0971,1.0973,1.0969,1.0971,44
,2012-12-27 20:00,28,1.0972,1.0975,1.0971,1.0975,62
,2012-12-27 20:30,28,1.0975,1.0975,1.0968,1.0969,62
,2012-12-27 21:00,28,1.0969,1.0971,1.0969,1.0969,31
,2012-12-27 21:30,28,1.0971,1.0972,1.0969,1.0971,39
,2012-12-27 22:00,28,1.097,1.0976,1.097,1.0975,83
,2012-12-27 22:30,28,1.0974,1.0976,1.0973,1.0976,103
,2012-12-27 23:00,28,1.0976,1.0976,1.0974,1.0974,23
,2012-12-27 23:30,28,1.0977,1.098,1.0972,1.0972,182
,2012-12-28 00:00,28,1.0971,1.0972,1.097,1.0972,9
,2012-12-28 00:30,28,1.0973,1.0978,1.0972,1.0977,82
,2012-12-28 01:00,28,1.0976,1.0983,1.0976,1.0977,240
,2012-12-28 01:30,28,1.0977,1.0977,1.0972,1.0977,111
,2012-12-28 02:00,28,1.0976,1.0979,1.0954,1.0955,281
,2012-12-28 02:30,28,1.0955,1.0963,1.0946,1.0948,583
,2012-12-28 03:00,28,1.0948,1.0949,1.0921,1.0926,925
,2012-12-28 03:30,28,1.0926,1.0935,1.0924,1.093,414
,2012-12-28 04:00,28,1.0929,1.0933,1.0905,1.0907,768
,2012-12-28 04:30,28,1.0909,1.0919,1.0907,1.0917,349
,2012-12-28 05:00,28,1.0915,1.0926,1.0914,1.0921,331
,2012-12-28 05:30,28,1.0921,1.0927,1.0919,1.0922,290
,2012-12-28 06:00,28,1.0923,1.0936,1.0918,1.0936,287
,2012-12-28 06:30,28,1.0935,1.0941,1.0932,1.0936,350
,2012-12-28 07:00,28,1.0936,1.094,1.0924,1.094,604
,2012-12-28 07:30,28,1.0938,1.096,1.0938,1.0953,953
,2012-12-28 08:00,28,1.0952,1.0964,1.0949,1.096,623
,2012-12-28 08:30,28,1.096,1.0975,1.0959,1.097,812
,2012-12-28 09:00,28,1.0971,1.0971,1.0957,1.0958,591
,2012-12-28 09:30,28,1.0958,1.0971,1.0957,1.0966,978
,2012-12-28 10:00,28,1.0965,1.0971,1.0962,1.0967,1094
,2012-12-28 10:30,28,1.0965,1.0971,1.0958,1.0968,548
,2012-12-28 11:00,28,1.0968,1.0972,1.0966,1.0971,315
,2012-12-28 11:30,28,1.097,1.097,1.0965,1.0968,201
,2012-12-28 12:00,28,1.0968,1.0969,1.0964,1.0964,139
,2012-12-28 12:30,28,1.0965,1.0965,1.096,1.0963,169
,2012-12-28 13:00,28,1.0963,1.0966,1.0961,1.0962,98
,2012-12-28 13:30,28,1.0962,1.097,1.0961,1.0965,399
,2012-12-28 14:00,28,1.0965,1.0967,1.0964,1.0965,151
,2012-12-28 14:30,28,1.0967,1.0969,1.0963,1.0966,329
,2012-12-28 15:00,28,1.0967,1.0969,1.0964,1.0967,79
,2012-12-28 15:30,28,1.0967,1.0967,1.096,1.0963,42
,2012-12-30 17:00,31,1.0961,1.0972,1.0961,1.0972,71
,2012-12-30 17:30,31,1.0972,1.0974,1.097,1.0971,106
,2012-12-30 18:00,31,1.0971,1.0977,1.0971,1.0977,241
,2012-12-30 18:30,31,1.0976,1.0979,1.0975,1.0976,158
,2012-12-30 19:00,31,1.0975,1.0977,1.097,1.0973,88
,2012-12-30 19:30,31,1.0973,1.0977,1.0973,1.0974,67
,2012-12-30 20:00,31,1.0972,1.0973,1.0971,1.0971,17
,2012-12-30 20:30,31,1.0971,1.0971,1.0956,1.096,396
,2012-12-30 21:00,31,1.096,1.096,1.0954,1.096,84
,2012-12-30 21:30,31,1.0961,1.0963,1.0961,1.0961,8
,2012-12-30 22:00,31,1.0962,1.0963,1.096,1.096,33
,2012-12-30 22:30,31,1.0959,1.0959,1.0941,1.0948,108
,2012-12-30 23:00,31,1.0951,1.0954,1.0948,1.0954,76
,2012-12-30 23:30,31,1.0952,1.0952,1.0948,1.0949,79
,2012-12-31 00:00,31,1.095,1.095,1.0941,1.0943,68
,2012-12-31 00:30,31,1.0942,1.0948,1.0941,1.0943,39
,2012-12-31 01:00,31,1.094,1.0943,1.0932,1.0936,189
,2012-12-31 01:30,31,1.0936,1.0942,1.0936,1.0941,163
,2012-12-31 02:00,31,1.0941,1.0946,1.093,1.094,484
,2012-12-31 02:30,31,1.0941,1.0949,1.0934,1.0944,291
,2012-12-31 03:00,31,1.0944,1.0946,1.0938,1.0946,429
,2012-12-31 03:30,31,1.0948,1.095,1.094,1.0942,243
,2012-12-31 04:00,31,1.0942,1.0949,1.0941,1.0941,193
,2012-12-31 04:30,31,1.0942,1.0943,1.0936,1.094,211
,2012-12-31 05:00,31,1.094,1.0943,1.0939,1.0941,246
,2012-12-31 05:30,31,1.0941,1.0942,1.0925,1.0936,501
,2012-12-31 06:00,31,1.0937,1.0942,1.0933,1.0941,433
,2012-12-31 06:30,31,1.0941,1.0944,1.0938,1.0938,310
,2012-12-31 07:00,31,1.0938,1.0951,1.0936,1.0946,570
,2012-12-31 07:30,31,1.0946,1.097,1.0938,1.0959,1496
,2012-12-31 08:00,31,1.0959,1.0971,1.0959,1.0965,685
,2012-12-31 08:30,31,1.0966,1.0974,1.0964,1.0964,542
,2012-12-31 09:00,31,1.0964,1.0966,1.0953,1.0956,544
,2012-12-31 09:30,31,1.0956,1.0967,1.0939,1.0941,951
,2012-12-31 10:00,31,1.094,1.095,1.0928,1.0937,1013
,2012-12-31 10:30,31,1.0938,1.0941,1.0934,1.0937,533
,2012-12-31 11:00,31,1.0937,1.0948,1.0935,1.0948,302
,2012-12-31 11:30,31,1.0949,1.096,1.094,1.0947,1171
,2012-12-31 12:00,31,1.0947,1.0952,1.0946,1.0946,178
,2012-12-31 12:30,31,1.0945,1.0955,1.0939,1.0949,320
,2012-12-31 13:00,31,1.0948,1.0949,1.0934,1.0936,237
,2012-12-31 13:30,31,1.0936,1.0946,1.0934,1.0944,333
,2012-12-31 14:00,31,1.0944,1.0948,1.0929,1.0931,200
,2012-12-31 14:30,31,1.0935,1.0946,1.0934,1.0942,109
,2012-12-31 15:00,31,1.094,1.0945,1.0935,1.0937,93
,2012-12-31 15:30,31,1.0934,1.094,1.0934,1.0939,11
,2013-01-02 05:00,2,1.0971,1.0983,1.0967,1.0969,1840
,2013-01-02 05:30,2,1.0969,1.0979,1.0968,1.0975,791
,2013-01-02 06:00,2,1.0975,1.0997,1.0975,1.0995,979
,2013-01-02 06:30,2,1.0995,1.0998,1.0987,1.0988,1116
,2013-01-02 07:00,2,1.0988,1.0994,1.0982,1.0988,1253
,2013-01-02 07:30,2,1.0987,1.0991,1.0973,1.0976,1545
,2013-01-02 08:00,2,1.0976,1.0978,1.0959,1.0964,1718
,2013-01-02 08:30,2,1.0965,1.0979,1.0962,1.0974,1928
,2013-01-02 09:00,2,1.0975,1.0982,1.0967,1.0975,1667
,2013-01-02 09:30,2,1.0975,1.0978,1.0956,1.0958,1137
,2013-01-02 10:00,2,1.0958,1.0961,1.0913,1.0923,4312
,2013-01-02 10:30,2,1.0923,1.0929,1.0917,1.0925,774
,2013-01-02 11:00,2,1.0925,1.0925,1.0883,1.0899,2238
,2013-01-02 11:30,2,1.0899,1.0902,1.0893,1.0899,867
,2013-01-02 12:00,2,1.0899,1.0901,1.0888,1.09,706
,2013-01-02 12:30,2,1.0899,1.0903,1.0894,1.0894,391
,2013-01-02 13:00,2,1.0893,1.0899,1.0886,1.0895,962
,2013-01-02 13:30,2,1.0894,1.0902,1.0888,1.0901,1071
,2013-01-02 14:00,2,1.0901,1.0904,1.0898,1.0902,344
,2013-01-02 14:30,2,1.0903,1.0906,1.0899,1.0905,269
,2013-01-02 15:00,2,1.0906,1.0911,1.0906,1.0911,189
,2013-01-02 15:30,2,1.091,1.0911,1.0908,1.0908,31
,2013-01-02 17:00,3,1.0914,1.0915,1.0901,1.0904,175
,2013-01-02 17:30,3,1.0904,1.0908,1.09,1.0908,126
,2013-01-02 18:00,3,1.0908,1.0912,1.0904,1.0912,216
,2013-01-02 18:30,3,1.0911,1.0913,1.0907,1.0907,157
,2013-01-02 19:00,3,1.0906,1.091,1.0895,1.0896,450
,2013-01-02 19:30,3,1.0897,1.09,1.0897,1.09,167
,2013-01-02 20:00,3,1.09,1.0902,1.0896,1.0897,196
,2013-01-02 20:30,3,1.0897,1.0897,1.0871,1.0872,767
,2013-01-02 21:00,3,1.0871,1.0878,1.0869,1.0875,523
,2013-01-02 21:30,3,1.0874,1.0883,1.0871,1.088,517
,2013-01-02 22:00,3,1.088,1.0883,1.088,1.0882,304
,2013-01-02 22:30,3,1.0882,1.0882,1.0879,1.088,76
,2013-01-02 23:00,3,1.0879,1.0881,1.0876,1.0877,179
,2013-01-02 23:30,3,1.0876,1.0879,1.0876,1.0879,37
,2013-01-03 00:00,3,1.0879,1.0885,1.0879,1.0885,77
,2013-01-03 00:30,3,1.0886,1.0887,1.088,1.0883,242
,2013-01-03 01:00,3,1.0884,1.0884,1.0878,1.0881,426
,2013-01-03 01:30,3,1.0882,1.0886,1.0867,1.0867,1174
,2013-01-03 02:00,3,1.0867,1.0886,1.0864,1.0881,1015
,2013-01-03 02:30,3,1.0882,1.0897,1.0881,1.0897,735
,2013-01-03 03:00,3,1.0897,1.0902,1.0895,1.0895,641
,2013-01-03 03:30,3,1.0894,1.0894,1.0885,1.0887,454
,2013-01-03 04:00,3,1.0888,1.0888,1.0855,1.086,1527
,2013-01-03 04:30,3,1.0861,1.0862,1.0845,1.0849,1381
,2013-01-03 05:00,3,1.0848,1.086,1.0846,1.0859,610
,2013-01-03 05:30,3,1.0858,1.0864,1.0854,1.086,469
,2013-01-03 06:00,3,1.086,1.086,1.0832,1.0844,2654
,2013-01-03 06:30,3,1.0844,1.0854,1.0841,1.085,704
,2013-01-03 07:00,3,1.085,1.0854,1.0835,1.0843,1662
,2013-01-03 07:30,3,1.0842,1.0853,1.0841,1.0851,1282
,2013-01-03 08:00,3,1.0851,1.0856,1.0847,1.085,842
,2013-01-03 08:30,3,1.085,1.085,1.084,1.0842,1452
,2013-01-03 09:00,3,1.0842,1.0858,1.0841,1.0852,1615
,2013-01-03 09:30,3,1.0852,1.0856,1.0841,1.0843,2712
,2013-01-03 10:00,3,1.0843,1.0867,1.0842,1.0858,2263
,2013-01-03 10:30,3,1.0858,1.086,1.0854,1.0855,1210
,2013-01-03 11:00,3,1.0856,1.0859,1.085,1.0858,919
,2013-01-03 11:30,3,1.0858,1.0862,1.0856,1.0858,717
,2013-01-03 12:00,3,1.0858,1.086,1.0854,1.0856,509
,2013-01-03 12:30,3,1.0855,1.0855,1.0849,1.085,232
,2013-01-03 13:00,3,1.0849,1.0849,1.0807,1.0814,3544
,2013-01-03 13:30,3,1.0813,1.0815,1.0806,1.0811,1175
,2013-01-03 14:00,3,1.081,1.0814,1.0801,1.0809,911
,2013-01-03 14:30,3,1.0808,1.0809,1.0802,1.0806,381
,2013-01-03 15:00,3,1.0807,1.0807,1.0802,1.0805,132
,2013-01-03 15:30,3,1.0805,1.0805,1.0802,1.0802,68
,2013-01-03 17:00,4,1.0785,1.0807,1.0784,1.0806,288
,2013-01-03 17:30,4,1.0806,1.081,1.0786,1.0786,317
,2013-01-03 18:00,4,1.0786,1.0801,1.0786,1.0797,562
,2013-01-03 18:30,4,1.0798,1.0801,1.0781,1.0781,521
,2013-01-03 19:00,4,1.0781,1.0794,1.0781,1.0794,251
,2013-01-03 19:30,4,1.0794,1.0795,1.0785,1.0793,327
,2013-01-03 20:00,4,1.0793,1.0793,1.0787,1.079,90
,2013-01-03 20:30,4,1.0789,1.0789,1.0782,1.0784,115
,2013-01-03 21:00,4,1.0781,1.0789,1.0781,1.0789,86
,2013-01-03 21:30,4,1.079,1.0794,1.0788,1.0789,124
,2013-01-03 22:00,4,1.0791,1.0793,1.0789,1.0793,53
,2013-01-03 22:30,4,1.0793,1.0795,1.0792,1.0792,95
,2013-01-03 23:00,4,1.0792,1.0797,1.079,1.0796,66
,2013-01-03 23:30,4,1.0795,1.08,1.0795,1.08,91
,2013-01-04 00:00,4,1.08,1.0804,1.0798,1.0802,118
,2013-01-04 00:30,4,1.0802,1.0805,1.0792,1.0793,264
,2013-01-04 01:00,4,1.0793,1.0797,1.0775,1.0779,489
,2013-01-04 01:30,4,1.0779,1.0788,1.0772,1.0773,671
,2013-01-04 02:00,4,1.0774,1.0782,1.0771,1.0782,958
,2013-01-04 02:30,4,1.0782,1.0786,1.0775,1.0775,587
,2013-01-04 03:00,4,1.0774,1.0776,1.0766,1.0775,864
,2013-01-04 03:30,4,1.0774,1.0775,1.0764,1.0771,802
,2013-01-04 04:00,4,1.077,1.0778,1.0769,1.0771,1112
,2013-01-04 04:30,4,1.0771,1.0779,1.0768,1.0768,679
,2013-01-04 05:00,4,1.0768,1.0773,1.0765,1.0772,629
,2013-01-04 05:30,4,1.0772,1.0773,1.076,1.0766,956
,2013-01-04 06:00,4,1.0765,1.0775,1.0765,1.077,525
,2013-01-04 06:30,4,1.0771,1.0778,1.0771,1.0772,940
,2013-01-04 07:00,4,1.0772,1.0777,1.0768,1.077,1536
,2013-01-04 07:30,4,1.0773,1.0798,1.077,1.0795,5952
,2013-01-04 08:00,4,1.0796,1.0809,1.0794,1.0798,2353
,2013-01-04 08:30,4,1.0798,1.0816,1.0792,1.0816,1808
,2013-01-04 09:00,4,1.0817,1.0818,1.08,1.0803,1669
,2013-01-04 09:30,4,1.0802,1.0807,1.0793,1.0807,1554
,2013-01-04 10:00,4,1.0807,1.0808,1.0796,1.0801,1323
,2013-01-04 10:30,4,1.0801,1.0817,1.0801,1.0806,1005
,2013-01-04 11:00,4,1.0806,1.0809,1.0799,1.0799,764
,2013-01-04 11:30,4,1.0799,1.0807,1.0796,1.0806,612
,2013-01-04 12:00,4,1.0806,1.0812,1.0805,1.0811,421
,2013-01-04 12:30,4,1.081,1.0815,1.0808,1.0814,331
,2013-01-04 13:00,4,1.0814,1.0829,1.0813,1.0828,760
,2013-01-04 13:30,4,1.0829,1.0829,1.0821,1.0823,647
,2013-01-04 14:00,4,1.0822,1.0844,1.0822,1.0843,730
,2013-01-04 14:30,4,1.0842,1.0842,1.0835,1.0835,234
,2013-01-04 15:00,4,1.0835,1.0836,1.083,1.083,81
,2013-01-04 15:30,4,1.0832,1.0843,1.0821,1.0826,50
,2013-01-06 17:00,7,1.083,1.0833,1.0813,1.0827,273
,2013-01-06 17:30,7,1.0829,1.0832,1.0824,1.0825,87
,2013-01-06 18:00,7,1.0825,1.0825,1.0813,1.0813,459
,2013-01-06 18:30,7,1.0812,1.0816,1.0804,1.0811,506
,2013-01-06 19:00,7,1.081,1.0819,1.0808,1.0814,187
,2013-01-06 19:30,7,1.0813,1.0815,1.0809,1.0813,70
,2013-01-06 20:00,7,1.0813,1.0818,1.0813,1.0815,31
,2013-01-06 20:30,7,1.0816,1.0822,1.0814,1.0814,43
,2013-01-06 21:00,7,1.0814,1.0818,1.0812,1.0812,127
,2013-01-06 21:30,7,1.0811,1.0813,1.0809,1.081,35
,2013-01-06 22:00,7,1.0811,1.0811,1.0796,1.0797,352
,2013-01-06 22:30,7,1.0797,1.0804,1.0797,1.0798,73
,2013-01-06 23:00,7,1.0799,1.08,1.0792,1.08,136
,2013-01-06 23:30,7,1.0798,1.0801,1.079,1.0796,287
,2013-01-07 00:00,7,1.0798,1.0799,1.0791,1.0796,274
,2013-01-07 00:30,7,1.0795,1.0803,1.0793,1.0799,192
,2013-01-07 01:00,7,1.0798,1.0807,1.0798,1.0806,346
,2013-01-07 01:30,7,1.0806,1.0811,1.0791,1.0792,391
,2013-01-07 02:00,7,1.0794,1.0797,1.0781,1.0786,932
,2013-01-07 02:30,7,1.0787,1.0792,1.0785,1.0786,393
,2013-01-07 03:00,7,1.0786,1.0799,1.078,1.0796,812
,2013-01-07 03:30,7,1.0796,1.0803,1.0794,1.0797,493
,2013-01-07 04:00,7,1.0797,1.0805,1.0795,1.0805,474
,2013-01-07 04:30,7,1.0805,1.0805,1.0796,1.0801,491
,2013-01-07 05:00,7,1.0801,1.0804,1.0797,1.0797,464
,2013-01-07 05:30,7,1.0797,1.0801,1.0795,1.0795,538
,2013-01-07 06:00,7,1.0795,1.0804,1.0794,1.0801,300
,2013-01-07 06:30,7,1.0801,1.0801,1.0785,1.0788,502
,2013-01-07 07:00,7,1.0787,1.0805,1.0786,1.0802,992
,2013-01-07 07:30,7,1.0803,1.0819,1.0797,1.0816,1072
,2013-01-07 08:00,7,1.0815,1.082,1.0812,1.0818,691
,2013-01-07 08:30,7,1.0818,1.0818,1.0808,1.0811,816
,2013-01-07 09:00,7,1.0811,1.0832,1.0809,1.0831,1257
,2013-01-07 09:30,7,1.083,1.0848,1.0828,1.0847,1758
,2013-01-07 10:00,7,1.0846,1.0858,1.0844,1.0848,1475
,2013-01-07 10:30,7,1.0848,1.0857,1.0846,1.0848,763
,2013-01-07 11:00,7,1.0848,1.0855,1.0843,1.0849,569
,2013-01-07 11:30,7,1.0849,1.0857,1.0849,1.0855,403
,2013-01-07 12:00,7,1.0855,1.0867,1.0855,1.0858,717
,2013-01-07 12:30,7,1.0858,1.0864,1.0855,1.086,393
,2013-01-07 13:00,7,1.086,1.0863,1.0857,1.0861,352
,2013-01-07 13:30,7,1.0861,1.0862,1.0858,1.0862,344
,2013-01-07 14:00,7,1.0861,1.0863,1.086,1.086,362
,2013-01-07 14:30,7,1.0859,1.0864,1.0855,1.0863,201
,2013-01-07 15:00,7,1.0862,1.0864,1.0861,1.0862,124
,2013-01-07 15:30,7,1.0863,1.0865,1.0863,1.0864,24
,2013-01-07 17:00,8,1.0877,1.0878,1.0864,1.0865,121
,2013-01-07 17:30,8,1.0868,1.0872,1.0864,1.0869,45
,2013-01-07 18:00,8,1.0869,1.0872,1.0864,1.0866,194
,2013-01-07 18:30,8,1.0866,1.0869,1.0862,1.0864,131
,2013-01-07 19:00,8,1.0864,1.0866,1.0854,1.0856,118
,2013-01-07 19:30,8,1.0856,1.0863,1.0856,1.0859,140
,2013-01-07 20:00,8,1.0857,1.0873,1.0852,1.0868,266
,2013-01-07 20:30,8,1.087,1.0878,1.0868,1.087,242
,2013-01-07 21:00,8,1.0871,1.0873,1.0869,1.0869,16
,2013-01-07 21:30,8,1.0871,1.0871,1.086,1.0867,45
,2013-01-07 22:00,8,1.0866,1.0873,1.0865,1.0869,218
,2013-01-07 22:30,8,1.0869,1.087,1.0862,1.0862,118
,2013-01-07 23:00,8,1.0863,1.0871,1.0863,1.0869,34
,2013-01-07 23:30,8,1.0865,1.0867,1.0865,1.0866,40
,2013-01-08 00:00,8,1.0868,1.087,1.0865,1.0865,70
,2013-01-08 00:30,8,1.0863,1.0863,1.0855,1.0861,200
,2013-01-08 01:00,8,1.086,1.0866,1.0854,1.0854,233
,2013-01-08 01:30,8,1.0854,1.0863,1.085,1.0859,309
,2013-01-08 02:00,8,1.0859,1.0861,1.0848,1.0853,622
,2013-01-08 02:30,8,1.0854,1.0867,1.0851,1.0864,761
,2013-01-08 03:00,8,1.0865,1.0869,1.086,1.0864,615
,2013-01-08 03:30,8,1.0864,1.0869,1.0857,1.0858,553
,2013-01-08 04:00,8,1.0858,1.0862,1.0854,1.0856,396
,2013-01-08 04:30,8,1.0856,1.0865,1.0855,1.0864,487
,2013-01-08 05:00,8,1.0864,1.0864,1.0851,1.0859,893
,2013-01-08 05:30,8,1.0859,1.087,1.0858,1.0865,711
,2013-01-08 06:00,8,1.0864,1.0866,1.0854,1.0857,430
,2013-01-08 06:30,8,1.0858,1.086,1.0838,1.0845,1467
,2013-01-08 07:00,8,1.0844,1.0844,1.0831,1.0832,1108
,2013-01-08 07:30,8,1.0832,1.0837,1.082,1.0829,1676
,2013-01-08 08:00,8,1.0829,1.084,1.082,1.0835,2133
,2013-01-08 08:30,8,1.0836,1.0843,1.0829,1.0835,1243
,2013-01-08 09:00,8,1.0836,1.0837,1.0821,1.0829,1572
,2013-01-08 09:30,8,1.0829,1.0831,1.0817,1.082,1545
,2013-01-08 10:00,8,1.0821,1.0822,1.0813,1.082,1458
,2013-01-08 10:30,8,1.0819,1.0826,1.0818,1.082,864
,2013-01-08 11:00,8,1.082,1.0825,1.0818,1.0818,823
,2013-01-08 11:30,8,1.0819,1.0823,1.0816,1.0821,524
,2013-01-08 12:00,8,1.0821,1.083,1.082,1.0829,437
,2013-01-08 12:30,8,1.0828,1.083,1.0827,1.083,119
,2013-01-08 13:00,8,1.0831,1.0834,1.0828,1.083,248
,2013-01-08 13:30,8,1.0831,1.0834,1.0829,1.0833,526
,2013-01-08 14:00,8,1.0833,1.0835,1.0831,1.0833,391
,2013-01-08 14:30,8,1.0833,1.0834,1.083,1.083,241
,2013-01-08 15:00,8,1.0831,1.0836,1.0831,1.0835,70
,2013-01-08 15:30,8,1.0834,1.0834,1.0831,1.0832,22
,2013-01-08 17:00,9,1.0835,1.0836,1.083,1.0833,81
,2013-01-08 17:30,9,1.0835,1.0835,1.0832,1.0834,67
,2013-01-08 18:00,9,1.0834,1.0841,1.0832,1.0836,120
,2013-01-08 18:30,9,1.0838,1.0838,1.082,1.0823,344
,2013-01-08 19:00,9,1.0825,1.0832,1.0825,1.083,211
,2013-01-08 19:30,9,1.083,1.0834,1.0828,1.0828,180
,2013-01-08 20:00,9,1.0832,1.0834,1.0822,1.0825,144
,2013-01-08 20:30,9,1.0826,1.0827,1.0823,1.0824,82
,2013-01-08 21:00,9,1.0823,1.0828,1.0823,1.0824,51
,2013-01-08 21:30,9,1.0824,1.0827,1.0823,1.0824,38
,2013-01-08 22:00,9,1.0825,1.0827,1.0823,1.0827,13
,2013-01-08 22:30,9,1.0827,1.0827,1.0823,1.0827,7
,2013-01-08 23:00,9,1.0828,1.0832,1.0827,1.083,68
,2013-01-08 23:30,9,1.0831,1.0834,1.083,1.0833,125
,2013-01-09 00:00,9,1.0834,1.0838,1.0832,1.0835,147
,2013-01-09 00:30,9,1.0833,1.0835,1.083,1.0834,145
,2013-01-09 01:00,9,1.0832,1.0837,1.083,1.0832,196
,2013-01-09 01:30,9,1.0833,1.0838,1.0825,1.0829,346
,2013-01-09 02:00,9,1.0828,1.0839,1.082,1.0833,766
,2013-01-09 02:30,9,1.0833,1.0841,1.0827,1.0838,451
,2013-01-09 03:00,9,1.0838,1.0842,1.0831,1.0831,430
,2013-01-09 03:30,9,1.083,1.0832,1.0819,1.0821,621
,2013-01-09 04:00,9,1.0821,1.0828,1.0821,1.0825,524
,2013-01-09 04:30,9,1.0825,1.0826,1.0817,1.0819,437
,2013-01-09 05:00,9,1.0819,1.0823,1.0813,1.0814,716
,2013-01-09 05:30,9,1.0813,1.0813,1.0804,1.0804,739
,2013-01-09 06:00,9,1.0805,1.0807,1.0801,1.0806,702
,2013-01-09 06:30,9,1.0807,1.0816,1.0806,1.0812,617
,2013-01-09 07:00,9,1.0813,1.0814,1.0801,1.0804,1186
,2013-01-09 07:30,9,1.0805,1.0813,1.0804,1.0811,735
,2013-01-09 08:00,9,1.081,1.0811,1.0794,1.0798,1757
,2013-01-09 08:30,9,1.0798,1.0802,1.0795,1.0801,1691
,2013-01-09 09:00,9,1.0801,1.0811,1.0801,1.0809,1483
,2013-01-09 09:30,9,1.0809,1.081,1.0796,1.0797,1274
,2013-01-09 10:00,9,1.0797,1.0801,1.0797,1.0801,745
,2013-01-09 10:30,9,1.0802,1.0829,1.0802,1.0825,1711
,2013-01-09 11:00,9,1.0825,1.0829,1.0819,1.082,965
,2013-01-09 11:30,9,1.082,1.0823,1.0817,1.0822,722
,2013-01-09 12:00,9,1.0823,1.0823,1.0805,1.0807,1126
,2013-01-09 12:30,9,1.0808,1.0813,1.0808,1.081,553
,2013-01-09 13:00,9,1.081,1.0816,1.081,1.0814,542
,2013-01-09 13:30,9,1.0814,1.0815,1.0809,1.0811,271
,2013-01-09 14:00,9,1.081,1.0815,1.0809,1.0815,152
,2013-01-09 14:30,9,1.0816,1.0819,1.0815,1.0817,157
,2013-01-09 15:00,9,1.0816,1.0821,1.0816,1.082,67
,2013-01-09 15:30,9,1.0819,1.0819,1.0815,1.0817,23
,2013-01-09 17:00,10,1.0812,1.0814,1.0809,1.0811,17
,2013-01-09 17:30,10,1.0811,1.0812,1.0808,1.0808,20
,2013-01-09 18:00,10,1.0809,1.0811,1.0808,1.0808,104
,2013-01-09 18:30,10,1.0808,1.0809,1.0804,1.0806,70
,2013-01-09 19:00,10,1.0806,1.0808,1.0801,1.0803,114
,2013-01-09 19:30,10,1.0804,1.0806,1.0799,1.08,72
,2013-01-09 20:00,10,1.0799,1.0809,1.0799,1.0806,249
,2013-01-09 20:30,10,1.0806,1.0807,1.0803,1.0805,78
,2013-01-09 21:00,10,1.0807,1.0807,1.0804,1.0805,28
,2013-01-09 21:30,10,1.0804,1.0808,1.0804,1.0806,268
,2013-01-09 22:00,10,1.0806,1.0806,1.0804,1.0806,36
,2013-01-09 22:30,10,1.0807,1.0808,1.0802,1.0803,100
,2013-01-09 23:00,10,1.0802,1.0805,1.0801,1.0802,69
,2013-01-09 23:30,10,1.0803,1.0805,1.0801,1.0803,72
,2013-01-10 00:00,10,1.0804,1.0806,1.0803,1.0804,36
,2013-01-10 00:30,10,1.0805,1.0816,1.0805,1.081,338
,2013-01-10 01:00,10,1.0809,1.0817,1.0808,1.0815,241
,2013-01-10 01:30,10,1.0815,1.0825,1.0815,1.082,420
,2013-01-10 02:00,10,1.0819,1.0822,1.0815,1.0815,466
,2013-01-10 02:30,10,1.0814,1.0818,1.081,1.0817,785
,2013-01-10 03:00,10,1.0817,1.0823,1.0816,1.0818,708
,2013-01-10 03:30,10,1.0818,1.085,1.0818,1.085,1559
,2013-01-10 04:00,10,1.085,1.0852,1.0841,1.0848,928
,2013-01-10 04:30,10,1.0847,1.0855,1.0844,1.0845,696
,2013-01-10 05:00,10,1.0845,1.0849,1.0843,1.0848,321
,2013-01-10 05:30,10,1.0847,1.0854,1.0845,1.0849,598
,2013-01-10 06:00,10,1.085,1.0852,1.0842,1.0846,392
,2013-01-10 06:30,10,1.0846,1.0859,1.0841,1.0851,1577
,2013-01-10 07:00,10,1.0851,1.0859,1.083,1.0834,2685
,2013-01-10 07:30,10,1.0833,1.0899,1.0819,1.089,7189
,2013-01-10 08:00,10,1.0891,1.0916,1.0884,1.0903,3673
,2013-01-10 08:30,10,1.0904,1.0911,1.0898,1.0901,1278
,2013-01-10 09:00,10,1.0902,1.0926,1.0896,1.0915,1969
,2013-01-10 09:30,10,1.0914,1.0921,1.0907,1.092,1577
,2013-01-10 10:00,10,1.0919,1.0928,1.0916,1.0926,1167
,2013-01-10 10:30,10,1.0926,1.0928,1.0917,1.0924,1396
,2013-01-10 11:00,10,1.0923,1.0931,1.0921,1.093,791
,2013-01-10 11:30,10,1.0933,1.0957,1.0933,1.0956,1678
,2013-01-10 12:00,10,1.0956,1.0957,1.0944,1.095,1037
,2013-01-10 12:30,10,1.095,1.0957,1.0947,1.0956,671
,2013-01-10 13:00,10,1.0955,1.096,1.095,1.0952,1033
,2013-01-10 13:30,10,1.0952,1.0955,1.0944,1.0944,913
,2013-01-10 14:00,10,1.0943,1.0951,1.0943,1.0949,513
,2013-01-10 14:30,10,1.0949,1.0949,1.094,1.0942,351
,2013-01-10 15:00,10,1.0942,1.0946,1.0934,1.0941,222
,2013-01-10 15:30,10,1.0943,1.0948,1.0936,1.0948,74
,2013-01-10 17:00,11,1.095,1.095,1.0942,1.0944,196
,2013-01-10 17:30,11,1.0943,1.0949,1.0942,1.0949,86
,2013-01-10 18:00,11,1.0948,1.0949,1.0935,1.0942,682
,2013-01-10 18:30,11,1.0942,1.0945,1.0938,1.0945,192
,2013-01-10 19:00,11,1.0945,1.0945,1.0936,1.0938,342
,2013-01-10 19:30,11,1.0938,1.0941,1.0933,1.0933,330
,2013-01-10 20:00,11,1.0933,1.0935,1.093,1.093,163
,2013-01-10 20:30,11,1.0931,1.0936,1.0926,1.0936,272
,2013-01-10 21:00,11,1.0936,1.0936,1.0931,1.0934,221
,2013-01-10 21:30,11,1.0934,1.0934,1.0928,1.0929,66
,2013-01-10 22:00,11,1.0929,1.0933,1.0929,1.0931,26
,2013-01-10 22:30,11,1.0931,1.0935,1.0928,1.0933,135
,2013-01-10 23:00,11,1.0932,1.0933,1.093,1.093,85
,2013-01-10 23:30,11,1.0932,1.0934,1.093,1.0932,79
,2013-01-11 00:00,11,1.0931,1.0933,1.0926,1.0926,344
,2013-01-11 00:30,11,1.0925,1.0933,1.0925,1.0926,463
,2013-01-11 01:00,11,1.0926,1.0939,1.0926,1.093,1016
,2013-01-11 01:30,11,1.093,1.094,1.0921,1.093,1035
,2013-01-11 02:00,11,1.0929,1.0938,1.0905,1.092,1997
,2013-01-11 02:30,11,1.0921,1.0921,1.0904,1.0906,883
,2013-01-11 03:00,11,1.0908,1.0918,1.0905,1.0907,1326
,2013-01-11 03:30,11,1.0907,1.0925,1.0906,1.0918,944
,2013-01-11 04:00,11,1.0919,1.092,1.091,1.0913,990
,2013-01-11 04:30,11,1.0913,1.0921,1.0911,1.092,688
,2013-01-11 05:00,11,1.0919,1.092,1.0911,1.0916,465
,2013-01-11 05:30,11,1.0915,1.0919,1.0914,1.0914,564
,2013-01-11 06:00,11,1.0915,1.0922,1.0912,1.0914,464
,2013-01-11 06:30,11,1.0914,1.0928,1.0913,1.092,934
,2013-01-11 07:00,11,1.0921,1.0966,1.092,1.096,3546
,2013-01-11 07:30,11,1.0961,1.0985,1.096,1.0975,3065
,2013-01-11 08:00,11,1.0975,1.0986,1.0969,1.0972,3198
,2013-01-11 08:30,11,1.0973,1.0976,1.0948,1.0957,3326
,2013-01-11 09:00,11,1.0957,1.0973,1.0956,1.0969,2482
,2013-01-11 09:30,11,1.0969,1.0973,1.0963,1.097,1179
,2013-01-11 10:00,11,1.0969,1.0977,1.096,1.097,1109
,2013-01-11 10:30,11,1.0969,1.0979,1.0969,1.0974,537
,2013-01-11 11:00,11,1.0974,1.0977,1.0969,1.0972,698
,2013-01-11 11:30,11,1.0973,1.0977,1.0966,1.0976,613
,2013-01-11 12:00,11,1.0977,1.0977,1.097,1.0971,445
,2013-01-11 12:30,11,1.097,1.0971,1.0962,1.0964,774
,2013-01-11 13:00,11,1.0964,1.0967,1.0959,1.0964,712
,2013-01-11 13:30,11,1.0966,1.0967,1.096,1.0962,492
,2013-01-11 14:00,11,1.0963,1.0964,1.0957,1.0962,169
,2013-01-11 14:30,11,1.0962,1.0962,1.0951,1.0954,878
,2013-01-11 15:00,11,1.0954,1.0958,1.0954,1.0956,80
,2013-01-11 15:30,11,1.0957,1.0959,1.0954,1.0957,67
,2013-01-13 17:00,14,1.0959,1.0959,1.0943,1.0946,197
,2013-01-13 17:30,14,1.0946,1.0954,1.0946,1.095,103
,2013-01-13 18:00,14,1.0947,1.0955,1.0945,1.0953,198
,2013-01-13 18:30,14,1.0954,1.0965,1.0952,1.0964,102
,2013-01-13 19:00,14,1.0964,1.0964,1.0952,1.0953,399
,2013-01-13 19:30,14,1.0953,1.0955,1.0949,1.0952,119
,2013-01-13 20:00,14,1.0953,1.0974,1.0953,1.097,264
,2013-01-13 20:30,14,1.097,1.0971,1.0959,1.0959,164
,2013-01-13 21:00,14,1.096,1.0962,1.0958,1.0959,49
,2013-01-13 21:30,14,1.0959,1.0966,1.0957,1.0965,66
,2013-01-13 22:00,14,1.0965,1.0965,1.0958,1.0965,114
,2013-01-13 22:30,14,1.0965,1.0968,1.0961,1.0968,58
,2013-01-13 23:00,14,1.0966,1.0968,1.0962,1.0968,69
,2013-01-13 23:30,14,1.0968,1.0968,1.0963,1.0963,116
,2013-01-14 00:00,14,1.0963,1.0967,1.0957,1.0957,270
,2013-01-14 00:30,14,1.0957,1.0962,1.0954,1.0961,262
,2013-01-14 01:00,14,1.0959,1.0962,1.0951,1.0951,592
,2013-01-14 01:30,14,1.0951,1.0961,1.0945,1.0959,564
,2013-01-14 02:00,14,1.0959,1.096,1.0937,1.094,1195
,2013-01-14 02:30,14,1.094,1.0943,1.0935,1.0937,667
,2013-01-14 03:00,14,1.0937,1.0943,1.0921,1.0932,1792
,2013-01-14 03:30,14,1.0931,1.0941,1.0928,1.0931,834
,2013-01-14 04:00,14,1.0931,1.0941,1.0907,1.0907,1680
,2013-01-14 04:30,14,1.0907,1.0912,1.0903,1.0907,888
,2013-01-14 05:00,14,1.0908,1.0917,1.0908,1.091,845
,2013-01-14 05:30,14,1.091,1.0917,1.0909,1.0913,610
,2013-01-14 06:00,14,1.0913,1.0916,1.0908,1.0912,344
,2013-01-14 06:30,14,1.0912,1.0912,1.0898,1.0901,1284
,2013-01-14 07:00,14,1.0901,1.091,1.09,1.0907,984
,2013-01-14 07:30,14,1.0908,1.0915,1.0903,1.0908,1341
,2013-01-14 08:00,14,1.0908,1.0909,1.0896,1.0896,1409
,2013-01-14 08:30,14,1.0896,1.0902,1.0879,1.0899,2182
,2013-01-14 09:00,14,1.0899,1.0902,1.0888,1.0898,1094
,2013-01-14 09:30,14,1.0898,1.0915,1.0898,1.0912,1833
,2013-01-14 10:00,14,1.0912,1.0914,1.0903,1.0907,833
,2013-01-14 10:30,14,1.0908,1.0912,1.09,1.0907,1087
,2013-01-14 11:00,14,1.0907,1.0912,1.0896,1.0897,647
,2013-01-14 11:30,14,1.0897,1.0906,1.0895,1.0903,681
,2013-01-14 12:00,14,1.0903,1.0904,1.0897,1.0898,502
,2013-01-14 12:30,14,1.0899,1.0899,1.0875,1.0878,1217
,2013-01-14 13:00,14,1.0879,1.0882,1.0868,1.0868,762
,2013-01-14 13:30,14,1.0867,1.0871,1.0843,1.0858,2235
,2013-01-14 14:00,14,1.0858,1.0869,1.0857,1.0863,793
,2013-01-14 14:30,14,1.0864,1.0868,1.0861,1.0864,313
,2013-01-14 15:00,14,1.0863,1.0865,1.0852,1.0859,189
,2013-01-14 15:30,14,1.0856,1.0857,1.085,1.0856,54
,2013-01-14 17:00,15,1.0852,1.086,1.0845,1.0857,344
,2013-01-14 17:30,15,1.0856,1.0862,1.0845,1.0845,258
,2013-01-14 18:00,15,1.0845,1.086,1.0842,1.0859,366
,2013-01-14 18:30,15,1.0858,1.0864,1.0853,1.0862,374
,2013-01-14 19:00,15,1.0861,1.0861,1.0827,1.0833,1017
,2013-01-14 19:30,15,1.0832,1.0833,1.0817,1.0823,889
,2013-01-14 20:00,15,1.0824,1.0828,1.0822,1.0825,244
,2013-01-14 20:30,15,1.0826,1.0832,1.0803,1.0827,1103
,2013-01-14 21:00,15,1.0828,1.0846,1.0827,1.0833,413
,2013-01-14 21:30,15,1.0832,1.0832,1.0817,1.0817,244
,2013-01-14 22:00,15,1.0816,1.0836,1.0815,1.0833,468
,2013-01-14 22:30,15,1.0827,1.0841,1.0825,1.0827,116
,2013-01-14 23:00,15,1.0827,1.0827,1.0818,1.0823,189
,2013-01-14 23:30,15,1.0822,1.0826,1.0819,1.0825,99
,2013-01-15 00:00,15,1.0824,1.0827,1.082,1.0825,145
,2013-01-15 00:30,15,1.0825,1.0833,1.0823,1.0831,299
,2013-01-15 01:00,15,1.083,1.0839,1.0824,1.0837,430
,2013-01-15 01:30,15,1.084,1.085,1.0839,1.0844,553
,2013-01-15 02:00,15,1.0845,1.0847,1.083,1.0836,1426
,2013-01-15 02:30,15,1.0836,1.0856,1.083,1.0849,1904
,2013-01-15 03:00,15,1.0849,1.0849,1.0837,1.0846,567
,2013-01-15 03:30,15,1.0846,1.0849,1.0837,1.0845,1034
,2013-01-15 04:00,15,1.0845,1.0847,1.0816,1.0816,1411
,2013-01-15 04:30,15,1.0816,1.0818,1.0783,1.0797,2664
,2013-01-15 05:00,15,1.0796,1.0804,1.0783,1.0797,1149
,2013-01-15 05:30,15,1.0797,1.0808,1.0788,1.0808,1477
,2013-01-15 06:00,15,1.0809,1.0811,1.0784,1.0784,1803
,2013-01-15 06:30,15,1.0786,1.0795,1.0774,1.0792,1917
,2013-01-15 07:00,15,1.0792,1.0801,1.0786,1.079,1323
,2013-01-15 07:30,15,1.079,1.0794,1.0782,1.0789,1196
,2013-01-15 08:00,15,1.0788,1.0791,1.075,1.0759,5961
,2013-01-15 08:30,15,1.0757,1.0775,1.0749,1.077,3134
,2013-01-15 09:00,15,1.0769,1.0788,1.0767,1.0773,2239
,2013-01-15 09:30,15,1.0772,1.0787,1.0769,1.0786,1659
,2013-01-15 10:00,15,1.0787,1.0788,1.0772,1.0776,1472
,2013-01-15 10:30,15,1.0777,1.0794,1.0775,1.0787,1656
,2013-01-15 11:00,15,1.0787,1.079,1.0776,1.0776,1153
,2013-01-15 11:30,15,1.0775,1.078,1.0763,1.0764,1027
,2013-01-15 12:00,15,1.0765,1.0776,1.0762,1.0775,1066
,2013-01-15 12:30,15,1.0774,1.0774,1.0721,1.0741,3054
,2013-01-15 13:00,15,1.0741,1.0748,1.0733,1.0742,2076
,2013-01-15 13:30,15,1.0743,1.0743,1.0735,1.0737,792
,2013-01-15 14:00,15,1.0738,1.075,1.0733,1.0747,423
,2013-01-15 14:30,15,1.0748,1.0748,1.0739,1.0744,338
,2013-01-15 15:00,15,1.0745,1.0749,1.074,1.0749,228
,2013-01-15 15:30,15,1.0749,1.0749,1.0736,1.0736,129
,2013-01-15 17:00,16,1.0735,1.0739,1.0732,1.0735,433
,2013-01-15 17:30,16,1.0734,1.0745,1.0733,1.0745,232
,2013-01-15 18:00,16,1.0745,1.0748,1.074,1.0742,418
,2013-01-15 18:30,16,1.0743,1.0744,1.0736,1.0743,722
,2013-01-15 19:00,16,1.0743,1.0751,1.0733,1.074,736
,2013-01-15 19:30,16,1.074,1.0755,1.0738,1.075,619
,2013-01-15 20:00,16,1.0751,1.0751,1.074,1.074,264
,2013-01-15 20:30,16,1.0739,1.0748,1.0738,1.0743,270
,2013-01-15 21:00,16,1.0742,1.0744,1.0739,1.0743,145
,2013-01-15 21:30,16,1.0744,1.0748,1.0742,1.0746,91
,2013-01-15 22:00,16,1.0744,1.0748,1.0739,1.0739,293
,2013-01-15 22:30,16,1.0741,1.0748,1.0739,1.0739,195
,2013-01-15 23:00,16,1.0738,1.0739,1.0733,1.0733,232
,2013-01-15 23:30,16,1.0734,1.0741,1.0733,1.0737,353
,2013-01-16 00:00,16,1.0738,1.0744,1.0726,1.0739,440
,2013-01-16 00:30,16,1.0741,1.0752,1.0737,1.0752,302
,2013-01-16 01:00,16,1.0753,1.0754,1.0745,1.0752,379
,2013-01-16 01:30,16,1.0751,1.0765,1.0738,1.0749,2066
,2013-01-16 02:00,16,1.0749,1.077,1.0744,1.0756,2005
,2013-01-16 02:30,16,1.0755,1.0768,1.075,1.0766,929
,2013-01-16 03:00,16,1.0766,1.0767,1.0759,1.0764,736
,2013-01-16 03:30,16,1.0764,1.0768,1.0755,1.0763,841
,2013-01-16 04:00,16,1.0761,1.0772,1.0759,1.0771,1040
,2013-01-16 04:30,16,1.0771,1.0772,1.0762,1.0768,751
,2013-01-16 05:00,16,1.0767,1.0775,1.0765,1.0774,596
,2013-01-16 05:30,16,1.0774,1.0774,1.0762,1.0765,466
,2013-01-16 06:00,16,1.0765,1.0772,1.0761,1.0767,686
,2013-01-16 06:30,16,1.0766,1.0769,1.0748,1.0751,1535
,2013-01-16 07:00,16,1.0752,1.0757,1.074,1.0747,1540
,2013-01-16 07:30,16,1.0748,1.0759,1.0745,1.0759,1035
,2013-01-16 08:00,16,1.076,1.0769,1.0743,1.0766,1588
,2013-01-16 08:30,16,1.0766,1.0766,1.0748,1.075,1324
,2013-01-16 09:00,16,1.0748,1.0765,1.0746,1.0754,1716
,2013-01-16 09:30,16,1.0754,1.0764,1.0741,1.0755,999
,2013-01-16 10:00,16,1.0755,1.0767,1.0751,1.0754,936
,2013-01-16 10:30,16,1.0754,1.0757,1.0739,1.0744,709
,2013-01-16 11:00,16,1.0743,1.0746,1.073,1.0733,1246
,2013-01-16 11:30,16,1.0734,1.0741,1.073,1.0741,1249
,2013-01-16 12:00,16,1.0741,1.0745,1.0739,1.0745,407
,2013-01-16 12:30,16,1.0745,1.0746,1.0738,1.0746,402
,2013-01-16 13:00,16,1.0747,1.0748,1.0741,1.0742,369
,2013-01-16 13:30,16,1.0741,1.0745,1.0737,1.0737,646
,2013-01-16 14:00,16,1.0738,1.0741,1.0732,1.0739,712
,2013-01-16 14:30,16,1.0739,1.0748,1.0739,1.0745,179
,2013-01-16 15:00,16,1.0744,1.0751,1.0743,1.0751,72
,2013-01-16 15:30,16,1.075,1.075,1.0747,1.0747,31
,2013-01-16 17:00,17,1.0746,1.075,1.0746,1.0747,68
,2013-01-16 17:30,17,1.0748,1.0749,1.0743,1.0744,160
,2013-01-16 18:00,17,1.0743,1.0745,1.0739,1.0745,236
,2013-01-16 18:30,17,1.0745,1.0756,1.0743,1.0752,444
,2013-01-16 19:00,17,1.0753,1.0753,1.0749,1.0751,443
,2013-01-16 19:30,17,1.075,1.0756,1.0748,1.0755,209
,2013-01-16 20:00,17,1.0755,1.0755,1.0741,1.0748,476
,2013-01-16 20:30,17,1.0749,1.075,1.0742,1.0746,96
,2013-01-16 21:00,17,1.0746,1.0747,1.0737,1.0739,481
,2013-01-16 21:30,17,1.0739,1.0741,1.0734,1.0734,349
,2013-01-16 22:00,17,1.0735,1.0743,1.073,1.074,575
,2013-01-16 22:30,17,1.074,1.0742,1.0733,1.074,299
,2013-01-16 23:00,17,1.074,1.0742,1.0737,1.0738,106
,2013-01-16 23:30,17,1.0737,1.0743,1.0734,1.0737,148
,2013-01-17 00:00,17,1.0738,1.075,1.0738,1.0747,280
,2013-01-17 00:30,17,1.0748,1.0749,1.0745,1.0745,124
,2013-01-17 01:00,17,1.0746,1.0747,1.0736,1.0743,393
,2013-01-17 01:30,17,1.0745,1.0745,1.0697,1.0699,2320
,2013-01-17 02:00,17,1.0699,1.0722,1.0699,1.0715,1703
,2013-01-17 02:30,17,1.0716,1.0736,1.0709,1.0719,2696
,2013-01-17 03:00,17,1.072,1.0744,1.0716,1.0744,1904
,2013-01-17 03:30,17,1.0744,1.0751,1.0737,1.0744,829
,2013-01-17 04:00,17,1.0747,1.0761,1.0742,1.0746,1201
,2013-01-17 04:30,17,1.0746,1.0758,1.0743,1.0744,1133
,2013-01-17 05:00,17,1.0745,1.0756,1.0742,1.0752,643
,2013-01-17 05:30,17,1.0752,1.0761,1.0749,1.075,749
,2013-01-17 06:00,17,1.0752,1.0754,1.0742,1.0744,1056
,2013-01-17 06:30,17,1.0745,1.0752,1.0745,1.0745,553
,2013-01-17 07:00,17,1.0745,1.0758,1.074,1.0755,917
,2013-01-17 07:30,17,1.0756,1.0756,1.0709,1.0716,3778
,2013-01-17 08:00,17,1.0717,1.0723,1.0708,1.0716,1513
,2013-01-17 08:30,17,1.0716,1.0724,1.0704,1.0707,1805
,2013-01-17 09:00,17,1.0707,1.073,1.0702,1.073,3386
,2013-01-17 09:30,17,1.073,1.0735,1.0714,1.0726,1969
,2013-01-17 10:00,17,1.0727,1.0734,1.0722,1.0727,966
,2013-01-17 10:30,17,1.0726,1.0731,1.0717,1.0722,821
,2013-01-17 11:00,17,1.0722,1.0729,1.0694,1.0698,2092
,2013-01-17 11:30,17,1.0697,1.0714,1.0689,1.0711,1709
,2013-01-17 12:00,17,1.071,1.0713,1.0706,1.0712,414
,2013-01-17 12:30,17,1.0712,1.0734,1.0711,1.073,790
,2013-01-17 13:00,17,1.0731,1.0735,1.0723,1.0727,564
,2013-01-17 13:30,17,1.0727,1.0731,1.072,1.0727,738
,2013-01-17 14:00,17,1.0727,1.0728,1.072,1.0724,457
,2013-01-17 14:30,17,1.0723,1.0732,1.0721,1.0729,167
,2013-01-17 15:00,17,1.0728,1.0734,1.0728,1.073,51
,2013-01-17 15:30,17,1.0732,1.0733,1.0725,1.0726,31
,2013-01-17 17:00,18,1.073,1.0731,1.0717,1.0724,122
,2013-01-17 17:30,18,1.0724,1.0724,1.0719,1.0719,38
,2013-01-17 18:00,18,1.072,1.0725,1.0718,1.0719,377
,2013-01-17 18:30,18,1.0719,1.072,1.0691,1.0691,952
,2013-01-17 19:00,18,1.069,1.0694,1.0682,1.0683,818
,2013-01-17 19:30,18,1.0685,1.0699,1.0685,1.0697,176
,2013-01-17 20:00,18,1.0697,1.0702,1.0687,1.0689,213
,2013-01-17 20:30,18,1.069,1.069,1.0686,1.0687,163
,2013-01-17 21:00,18,1.0685,1.0689,1.0676,1.0681,415
,2013-01-17 21:30,18,1.0681,1.0682,1.0658,1.0662,1057
,2013-01-17 22:00,18,1.0661,1.0672,1.0657,1.0664,436
,2013-01-17 22:30,18,1.0664,1.0684,1.0659,1.0679,656
,2013-01-17 23:00,18,1.0679,1.0688,1.0677,1.0677,204
,2013-01-17 23:30,18,1.0678,1.0686,1.0676,1.0678,215
,2013-01-18 00:00,18,1.0677,1.0686,1.0673,1.0681,439
,2013-01-18 00:30,18,1.0681,1.0682,1.0674,1.0677,255
,2013-01-18 01:00,18,1.0679,1.0685,1.0673,1.0677,921
,2013-01-18 01:30,18,1.0677,1.0691,1.0671,1.0686,745
,2013-01-18 02:00,18,1.0687,1.0692,1.0679,1.0691,2643
,2013-01-18 02:30,18,1.0691,1.0696,1.0667,1.067,1807
,2013-01-18 03:00,18,1.0668,1.0717,1.0666,1.0699,2143
,2013-01-18 03:30,18,1.0699,1.0709,1.069,1.07,1713
,2013-01-18 04:00,18,1.07,1.0706,1.0693,1.0699,770
,2013-01-18 04:30,18,1.07,1.0714,1.0694,1.0711,784
,2013-01-18 05:00,18,1.0711,1.0721,1.071,1.0717,540
,2013-01-18 05:30,18,1.0718,1.0748,1.0718,1.0733,1991
,2013-01-18 06:00,18,1.0734,1.0734,1.0718,1.0722,630
,2013-01-18 06:30,18,1.0723,1.0743,1.0721,1.0725,1598
,2013-01-18 07:00,18,1.0724,1.0725,1.0706,1.0711,3319
,2013-01-18 07:30,18,1.0711,1.0731,1.0706,1.0707,1672
,2013-01-18 08:00,18,1.0706,1.0727,1.0704,1.0722,967
,2013-01-18 08:30,18,1.0723,1.0757,1.0723,1.0746,3485
,2013-01-18 09:00,18,1.0748,1.0748,1.0723,1.073,2271
,2013-01-18 09:30,18,1.073,1.0731,1.0696,1.0697,2025
,2013-01-18 10:00,18,1.0696,1.0711,1.0695,1.0705,1253
,2013-01-18 10:30,18,1.0704,1.0709,1.07,1.0705,963
,2013-01-18 11:00,18,1.0706,1.0727,1.0705,1.0722,934
,2013-01-18 11:30,18,1.0722,1.0734,1.0716,1.0733,433
,2013-01-18 12:00,18,1.0732,1.0732,1.0717,1.0718,713
,2013-01-18 12:30,18,1.0719,1.0722,1.0708,1.0709,364
,2013-01-18 13:00,18,1.071,1.0713,1.0708,1.0709,320
,2013-01-18 13:30,18,1.0708,1.0717,1.0698,1.0703,861
,2013-01-18 14:00,18,1.0704,1.0714,1.0704,1.0709,138
,2013-01-18 14:30,18,1.0708,1.0712,1.0707,1.0709,118
,2013-01-18 15:00,18,1.071,1.0711,1.0706,1.0709,44
,2013-01-20 17:00,22,1.0702,1.0713,1.0702,1.0713,49
,2013-01-20 17:30,22,1.0712,1.0713,1.0711,1.0711,9
,2013-01-20 18:00,22,1.071,1.0712,1.0704,1.0711,291
,2013-01-20 18:30,22,1.0711,1.072,1.0709,1.0719,241
,2013-01-20 19:00,22,1.072,1.0731,1.0718,1.0728,245
,2013-01-20 19:30,22,1.073,1.073,1.0722,1.0725,228
,2013-01-20 20:00,22,1.0723,1.0723,1.071,1.0716,346
,2013-01-20 20:30,22,1.0715,1.0718,1.0714,1.0714,33
,2013-01-20 21:00,22,1.0715,1.0715,1.0709,1.0711,49
,2013-01-20 21:30,22,1.0709,1.0709,1.0703,1.0705,44
,2013-01-20 22:00,22,1.0706,1.0709,1.0704,1.0706,44
,2013-01-20 22:30,22,1.0705,1.071,1.0705,1.0707,56
,2013-01-20 23:00,22,1.0707,1.0709,1.0705,1.0706,64
,2013-01-20 23:30,22,1.0706,1.0715,1.0701,1.0711,233
,2013-01-21 00:00,22,1.0711,1.0717,1.0706,1.0706,130
,2013-01-21 00:30,22,1.0707,1.0716,1.0706,1.071,93
,2013-01-21 01:00,22,1.071,1.0729,1.0703,1.0726,344
,2013-01-21 01:30,22,1.0727,1.0729,1.0714,1.0722,312
,2013-01-21 02:00,22,1.0723,1.0739,1.0718,1.0721,1543
,2013-01-21 02:30,22,1.0723,1.0734,1.0719,1.0734,728
,2013-01-21 03:00,22,1.0733,1.0744,1.0731,1.074,869
,2013-01-21 03:30,22,1.074,1.0745,1.0734,1.0739,432
,2013-01-21 04:00,22,1.074,1.074,1.072,1.0721,544
,2013-01-21 04:30,22,1.0721,1.0732,1.072,1.073,379
,2013-01-21 05:00,22,1.073,1.074,1.0727,1.074,393
,2013-01-21 05:30,22,1.074,1.074,1.0733,1.0739,236
,2013-01-21 06:00,22,1.074,1.0741,1.0734,1.0735,293
,2013-01-21 06:30,22,1.0735,1.0739,1.0735,1.0736,189
,2013-01-21 07:00,22,1.0736,1.074,1.0726,1.0729,440
,2013-01-21 07:30,22,1.0728,1.0736,1.0728,1.0728,433
,2013-01-21 08:00,22,1.0728,1.0738,1.0726,1.0734,411
,2013-01-21 08:30,22,1.0735,1.0737,1.0724,1.0725,509
,2013-01-21 09:00,22,1.0724,1.0738,1.0722,1.0732,1024
,2013-01-21 09:30,22,1.0733,1.0735,1.0729,1.0734,737
,2013-01-21 10:00,22,1.0734,1.0736,1.0718,1.0725,746
,2013-01-21 10:30,22,1.0727,1.0749,1.0727,1.0733,722
,2013-01-21 11:00,22,1.0731,1.0731,1.0721,1.0728,150
,2013-01-21 11:30,22,1.0728,1.0732,1.0726,1.0726,89
,2013-01-21 17:00,22,1.0732,1.0732,1.0727,1.0728,36
,2013-01-21 17:30,22,1.0726,1.0726,1.0706,1.0708,235
,2013-01-21 18:00,22,1.0706,1.071,1.0705,1.071,245
,2013-01-21 18:30,22,1.071,1.0714,1.0709,1.0712,179
,2013-01-21 19:00,22,1.071,1.0717,1.0705,1.0716,186
,2013-01-21 19:30,22,1.0716,1.0718,1.0716,1.0716,82
,2013-01-21 20:00,22,1.0716,1.0723,1.0712,1.0722,417
,2013-01-21 20:30,22,1.0721,1.0723,1.0708,1.0711,275
,2013-01-21 21:00,22,1.0711,1.0722,1.071,1.0717,191
,2013-01-21 21:30,22,1.0718,1.0723,1.0711,1.0721,384
,2013-01-21 22:00,22,1.0721,1.0755,1.072,1.0746,1238
,2013-01-21 22:30,22,1.0747,1.0764,1.074,1.0752,680
,2013-01-21 23:00,22,1.0755,1.0755,1.0744,1.0753,123
,2013-01-21 23:30,22,1.0752,1.076,1.0746,1.075,240
,2013-01-22 00:00,22,1.0751,1.0753,1.0745,1.0749,112
,2013-01-22 00:30,22,1.075,1.0759,1.0747,1.0757,177
,2013-01-22 01:00,22,1.0756,1.0766,1.0742,1.0743,808
,2013-01-22 01:30,22,1.0744,1.0757,1.074,1.0747,587
,2013-01-22 02:00,22,1.0748,1.0749,1.0736,1.0744,1773
,2013-01-22 02:30,22,1.0743,1.0751,1.0735,1.0739,1458
,2013-01-22 03:00,22,1.0739,1.0769,1.0726,1.0757,6220
,2013-01-22 03:30,22,1.0755,1.0758,1.0745,1.0756,1578
,2013-01-22 04:00,22,1.0755,1.0782,1.0752,1.0776,2249
,2013-01-22 04:30,22,1.0777,1.0788,1.0769,1.078,1415
,2013-01-22 05:00,22,1.078,1.0788,1.0774,1.0779,786
,2013-01-22 05:30,22,1.0779,1.078,1.0769,1.077,701
,2013-01-22 06:00,22,1.077,1.0773,1.0765,1.0767,935
,2013-01-22 06:30,22,1.0766,1.0777,1.0766,1.0768,645
,2013-01-22 07:00,22,1.0768,1.0769,1.075,1.0757,1687
,2013-01-22 07:30,22,1.0756,1.0766,1.0755,1.0756,810
,2013-01-22 08:00,22,1.0756,1.0765,1.0753,1.0759,731
,2013-01-22 08:30,22,1.0759,1.0761,1.0752,1.076,963
,2013-01-22 09:00,22,1.0761,1.077,1.0752,1.0763,2005
,2013-01-22 09:30,22,1.0762,1.0767,1.0752,1.0765,1452
,2013-01-22 10:00,22,1.0765,1.0772,1.0758,1.0765,1587
,2013-01-22 10:30,22,1.0764,1.0787,1.0763,1.0784,738
,2013-01-22 11:00,22,1.0783,1.0785,1.0764,1.0766,659
,2013-01-22 11:30,22,1.0766,1.0769,1.0762,1.0767,432
,2013-01-22 12:00,22,1.0766,1.0772,1.0763,1.0772,398
,2013-01-22 12:30,22,1.0771,1.0775,1.0768,1.0773,368
,2013-01-22 13:00,22,1.0773,1.0775,1.0771,1.0774,239
,2013-01-22 13:30,22,1.0772,1.0775,1.0767,1.0768,615
,2013-01-22 14:00,22,1.0768,1.0768,1.0764,1.0767,288
,2013-01-22 14:30,22,1.0766,1.077,1.0765,1.0768,144
,2013-01-22 15:00,22,1.077,1.0771,1.0766,1.077,42
,2013-01-22 15:30,22,1.0769,1.0777,1.0738,1.0764,203
,2013-01-22 17:00,23,1.0769,1.077,1.0761,1.0765,116
,2013-01-22 17:30,23,1.0765,1.0777,1.0765,1.0765,196
,2013-01-22 18:00,23,1.0764,1.0767,1.0762,1.0763,145
,2013-01-22 18:30,23,1.0763,1.0766,1.0756,1.0762,335
,2013-01-22 19:00,23,1.0761,1.077,1.0761,1.0762,246
,2013-01-22 19:30,23,1.0762,1.0763,1.0753,1.0759,279
,2013-01-22 20:00,23,1.0758,1.0763,1.0757,1.0761,94
,2013-01-22 20:30,23,1.0761,1.0761,1.0757,1.0758,29
,2013-01-22 21:00,23,1.0757,1.076,1.0756,1.0758,45
,2013-01-22 21:30,23,1.0757,1.0761,1.0757,1.0761,23
,2013-01-22 22:00,23,1.0761,1.0771,1.0761,1.0769,99
,2013-01-22 22:30,23,1.0768,1.0772,1.0766,1.0771,129
,2013-01-22 23:00,23,1.0771,1.0773,1.0757,1.0761,490
,2013-01-22 23:30,23,1.0759,1.0769,1.0758,1.0766,576
,2013-01-23 00:00,23,1.0768,1.0775,1.0768,1.0773,127
,2013-01-23 00:30,23,1.0771,1.0774,1.0761,1.0763,199
,2013-01-23 01:00,23,1.0764,1.0771,1.0761,1.0765,502
,2013-01-23 01:30,23,1.0767,1.0776,1.0765,1.0767,627
,2013-01-23 02:00,23,1.0766,1.0767,1.074,1.0747,2535
,2013-01-23 02:30,23,1.0746,1.0756,1.0742,1.0754,1362
,2013-01-23 03:00,23,1.0754,1.0772,1.0745,1.0768,1713
,2013-01-23 03:30,23,1.0769,1.078,1.0762,1.0773,1296
,2013-01-23 04:00,23,1.0774,1.078,1.0773,1.0778,793
,2013-01-23 04:30,23,1.0778,1.078,1.0768,1.0779,746
,2013-01-23 05:00,23,1.0779,1.0784,1.0771,1.0779,1774
,2013-01-23 05:30,23,1.0779,1.0781,1.0775,1.0775,402
,2013-01-23 06:00,23,1.0775,1.078,1.0765,1.077,1126
,2013-01-23 06:30,23,1.077,1.0775,1.0768,1.0768,495
,2013-01-23 07:00,23,1.0769,1.0778,1.0762,1.0763,1576
,2013-01-23 07:30,23,1.0763,1.0771,1.0762,1.0766,820
,2013-01-23 08:00,23,1.0765,1.0774,1.0762,1.0771,1190
,2013-01-23 08:30,23,1.0772,1.0782,1.0771,1.0774,787
,2013-01-23 09:00,23,1.0774,1.0782,1.0763,1.0767,1871
,2013-01-23 09:30,23,1.0767,1.0779,1.0755,1.0775,4335
,2013-01-23 10:00,23,1.0775,1.0776,1.0764,1.0769,1306
,2013-01-23 10:30,23,1.0769,1.0773,1.0761,1.0764,891
,2013-01-23 11:00,23,1.0763,1.0766,1.0762,1.0762,413
,2013-01-23 11:30,23,1.0764,1.0765,1.0754,1.0764,829
,2013-01-23 12:00,23,1.0763,1.0764,1.0761,1.0762,148
,2013-01-23 12:30,23,1.0762,1.077,1.0759,1.0769,497
,2013-01-23 13:00,23,1.077,1.077,1.0764,1.0768,254
,2013-01-23 13:30,23,1.0766,1.0768,1.0761,1.0763,314
,2013-01-23 14:00,23,1.0764,1.0767,1.0764,1.0766,137
,2013-01-23 14:30,23,1.0764,1.0774,1.0763,1.0774,203
,2013-01-23 15:00,23,1.0775,1.0775,1.0763,1.0764,120
,2013-01-23 15:30,23,1.0764,1.0766,1.0763,1.0764,23
,2013-01-23 17:00,24,1.0758,1.0762,1.0752,1.0761,82
,2013-01-23 17:30,24,1.076,1.0763,1.0758,1.0759,112
,2013-01-23 18:00,24,1.0758,1.076,1.0753,1.0755,164
,2013-01-23 18:30,24,1.0756,1.0757,1.0754,1.0756,114
,2013-01-23 19:00,24,1.0756,1.0766,1.0754,1.0765,297
,2013-01-23 19:30,24,1.0765,1.0769,1.0764,1.0764,256
,2013-01-23 20:00,24,1.0765,1.0766,1.0759,1.076,208
,2013-01-23 20:30,24,1.0761,1.0767,1.076,1.0763,189
,2013-01-23 21:00,24,1.0762,1.0771,1.0758,1.0762,357
,2013-01-23 21:30,24,1.0761,1.0762,1.0754,1.0759,99
,2013-01-23 22:00,24,1.076,1.0762,1.0754,1.0756,103
,2013-01-23 22:30,24,1.0757,1.0758,1.0756,1.0756,67
,2013-01-23 23:00,24,1.0756,1.0761,1.0755,1.0755,84
,2013-01-23 23:30,24,1.0756,1.0756,1.0752,1.0754,45
,2013-01-24 00:00,24,1.0754,1.0756,1.0751,1.0753,86
,2013-01-24 00:30,24,1.0754,1.076,1.0751,1.0755,326
,2013-01-24 01:00,24,1.0758,1.0761,1.0749,1.0751,573
,2013-01-24 01:30,24,1.0752,1.0763,1.074,1.0745,1377
,2013-01-24 02:00,24,1.0746,1.0752,1.0733,1.075,3514
,2013-01-24 02:30,24,1.0752,1.0759,1.0744,1.0752,1283
,2013-01-24 03:00,24,1.075,1.0758,1.0749,1.0751,571
,2013-01-24 03:30,24,1.0751,1.0754,1.0743,1.0752,1226
,2013-01-24 04:00,24,1.0751,1.0759,1.0749,1.0755,822
,2013-01-24 04:30,24,1.0755,1.0758,1.075,1.0755,605
,2013-01-24 05:00,24,1.0755,1.0765,1.0751,1.0759,811
,2013-01-24 05:30,24,1.0758,1.0762,1.0755,1.0758,428
,2013-01-24 06:00,24,1.0758,1.0767,1.0758,1.0764,390
,2013-01-24 06:30,24,1.0763,1.0765,1.0748,1.0749,930
,2013-01-24 07:00,24,1.0749,1.0765,1.0746,1.0752,1769
,2013-01-24 07:30,24,1.0751,1.0753,1.073,1.0747,3222
,2013-01-24 08:00,24,1.0747,1.0759,1.0746,1.0748,1380
,2013-01-24 08:30,24,1.0748,1.076,1.0741,1.0748,1456
,2013-01-24 09:00,24,1.0748,1.0758,1.0745,1.0753,1665
,2013-01-24 09:30,24,1.0753,1.076,1.0752,1.0755,1561
,2013-01-24 10:00,24,1.0756,1.0774,1.0755,1.0767,2491
,2013-01-24 10:30,24,1.0767,1.077,1.0763,1.077,463
,2013-01-24 11:00,24,1.077,1.077,1.0764,1.0766,551
,2013-01-24 11:30,24,1.0766,1.0771,1.0764,1.0771,356
,2013-01-24 12:00,24,1.0771,1.0773,1.0768,1.077,374
,2013-01-24 12:30,24,1.0769,1.0774,1.0769,1.0773,309
,2013-01-24 13:00,24,1.0774,1.0775,1.0772,1.0774,249
,2013-01-24 13:30,24,1.0773,1.0779,1.0773,1.0779,326
,2013-01-24 14:00,24,1.078,1.0782,1.0777,1.0779,344
,2013-01-24 14:30,24,1.078,1.078,1.0775,1.0777,441
,2013-01-24 15:00,24,1.0776,1.0776,1.0768,1.0774,188
,2013-01-24 15:30,24,1.0775,1.0776,1.0765,1.077,46
,2013-01-24 17:00,25,1.0772,1.0773,1.0765,1.0766,76
,2013-01-24 17:30,25,1.0765,1.0766,1.0756,1.0763,195
,2013-01-24 18:00,25,1.0763,1.077,1.0763,1.0768,265
,2013-01-24 18:30,25,1.0767,1.0769,1.0761,1.0762,171
,2013-01-24 19:00,25,1.0762,1.0766,1.0761,1.0763,363
,2013-01-24 19:30,25,1.0762,1.0764,1.0754,1.0756,203
,2013-01-24 20:00,25,1.0755,1.0758,1.0753,1.0756,275
,2013-01-24 20:30,25,1.0756,1.0761,1.0755,1.0755,167
,2013-01-24 21:00,25,1.0754,1.0755,1.0751,1.0751,201
,2013-01-24 21:30,25,1.075,1.0753,1.0749,1.0751,58
,2013-01-24 22:00,25,1.0751,1.0755,1.075,1.0754,186
,2013-01-24 22:30,25,1.0754,1.0757,1.0754,1.0756,66
,2013-01-24 23:00,25,1.0756,1.0759,1.0754,1.0754,68
,2013-01-24 23:30,25,1.0755,1.076,1.0752,1.0758,154
,2013-01-25 00:00,25,1.0756,1.0758,1.0754,1.0755,59
,2013-01-25 00:30,25,1.0757,1.0764,1.0755,1.0759,155
,2013-01-25 01:00,25,1.076,1.0798,1.0755,1.0781,1923
,2013-01-25 01:30,25,1.0781,1.079,1.0779,1.0782,1051
,2013-01-25 02:00,25,1.0781,1.0796,1.0778,1.078,1730
,2013-01-25 02:30,25,1.078,1.0791,1.077,1.0781,2006
,2013-01-25 03:00,25,1.0781,1.0804,1.0775,1.0802,2591
,2013-01-25 03:30,25,1.0801,1.0805,1.0797,1.0804,1099
,2013-01-25 04:00,25,1.0805,1.0825,1.0803,1.0822,2857
,2013-01-25 04:30,25,1.0821,1.0849,1.0819,1.0824,2935
,2013-01-25 05:00,25,1.0826,1.0838,1.082,1.0826,2968
,2013-01-25 05:30,25,1.0827,1.0837,1.0822,1.0826,936
,2013-01-25 06:00,25,1.0826,1.0832,1.0817,1.0826,886
,2013-01-25 06:30,25,1.0828,1.0828,1.0811,1.0814,1954
,2013-01-25 07:00,25,1.0814,1.0829,1.0809,1.082,1372
,2013-01-25 07:30,25,1.0819,1.0825,1.0813,1.0817,1381
,2013-01-25 08:00,25,1.0817,1.0821,1.0808,1.0811,1631
,2013-01-25 08:30,25,1.0811,1.0819,1.0801,1.0816,2006
,2013-01-25 09:00,25,1.0815,1.0832,1.0811,1.0825,1688
,2013-01-25 09:30,25,1.0824,1.0842,1.082,1.0839,1647
,2013-01-25 10:00,25,1.0838,1.0839,1.0822,1.0824,1139
,2013-01-25 10:30,25,1.0824,1.0828,1.0811,1.0812,789
,2013-01-25 11:00,25,1.0812,1.082,1.0781,1.0788,2296
,2013-01-25 11:30,25,1.0789,1.079,1.0779,1.0785,1193
,2013-01-25 12:00,25,1.0786,1.0792,1.0775,1.0792,889
,2013-01-25 12:30,25,1.0792,1.0798,1.0791,1.0796,271
,2013-01-25 13:00,25,1.0796,1.0802,1.0795,1.0799,304
,2013-01-25 13:30,25,1.0799,1.0803,1.0799,1.0801,368
,2013-01-25 14:00,25,1.0801,1.0804,1.0792,1.0794,592
,2013-01-25 14:30,25,1.0793,1.0798,1.0792,1.0796,159
,2013-01-25 15:00,25,1.0794,1.0798,1.0788,1.0793,104
,2013-01-25 15:30,25,1.0797,1.0811,1.0795,1.0796,67
,2013-01-27 17:00,28,1.079,1.0798,1.0772,1.0783,367
,2013-01-27 17:30,28,1.078,1.0795,1.0776,1.0793,157
,2013-01-27 18:00,28,1.0792,1.0794,1.0789,1.0792,236
,2013-01-27 18:30,28,1.0792,1.0792,1.0788,1.0791,136
,2013-01-27 19:00,28,1.0791,1.0792,1.0786,1.0786,318
,2013-01-27 19:30,28,1.0786,1.0789,1.0783,1.0787,247
,2013-01-27 20:00,28,1.0786,1.0788,1.0778,1.0779,283
,2013-01-27 20:30,28,1.0778,1.0783,1.0776,1.0782,177
,2013-01-27 21:00,28,1.0783,1.0783,1.0778,1.0778,208
,2013-01-27 21:30,28,1.078,1.0781,1.0778,1.078,55
,2013-01-27 22:00,28,1.0778,1.078,1.0777,1.0777,59
,2013-01-27 22:30,28,1.0778,1.0782,1.0778,1.078,64
,2013-01-27 23:00,28,1.0781,1.0782,1.0779,1.078,80
,2013-01-27 23:30,28,1.0781,1.0781,1.0777,1.0777,47
,2013-01-28 00:00,28,1.0777,1.0779,1.0773,1.0778,240
,2013-01-28 00:30,28,1.0778,1.0784,1.0775,1.0778,305
,2013-01-28 01:00,28,1.0778,1.078,1.0774,1.0777,228
,2013-01-28 01:30,28,1.0776,1.0781,1.0771,1.0776,754
,2013-01-28 02:00,28,1.0777,1.0782,1.0773,1.0775,1020
,2013-01-28 02:30,28,1.0775,1.0788,1.0773,1.0788,1095
,2013-01-28 03:00,28,1.0788,1.0791,1.0779,1.0791,1019
,2013-01-28 03:30,28,1.079,1.0807,1.0789,1.0799,1026
,2013-01-28 04:00,28,1.08,1.0801,1.0794,1.0796,579
,2013-01-28 04:30,28,1.0796,1.0805,1.0794,1.0799,828
,2013-01-28 05:00,28,1.0799,1.0801,1.0795,1.0795,534
,2013-01-28 05:30,28,1.0796,1.0798,1.0791,1.0793,517
,2013-01-28 06:00,28,1.0794,1.0796,1.0774,1.0784,2113
,2013-01-28 06:30,28,1.0785,1.0787,1.0779,1.0781,588
,2013-01-28 07:00,28,1.0782,1.079,1.078,1.0782,970
,2013-01-28 07:30,28,1.0781,1.0786,1.0766,1.0778,3032
,2013-01-28 08:00,28,1.0779,1.0785,1.0768,1.0782,2060
,2013-01-28 08:30,28,1.0783,1.0786,1.0774,1.0785,1026
,2013-01-28 09:00,28,1.0785,1.0788,1.0774,1.0787,2164
,2013-01-28 09:30,28,1.0788,1.0795,1.0787,1.0792,841
,2013-01-28 10:00,28,1.0792,1.0795,1.0786,1.0792,1175
,2013-01-28 10:30,28,1.0793,1.08,1.0789,1.079,970
,2013-01-28 11:00,28,1.079,1.0791,1.0779,1.0785,709
,2013-01-28 11:30,28,1.0785,1.0802,1.0785,1.0801,929
,2013-01-28 12:00,28,1.0802,1.0802,1.0792,1.0792,433
,2013-01-28 12:30,28,1.0793,1.0801,1.0793,1.0796,338
,2013-01-28 13:00,28,1.0796,1.08,1.0795,1.0798,229
,2013-01-28 13:30,28,1.0799,1.0803,1.0797,1.0803,638
,2013-01-28 14:00,28,1.0803,1.0803,1.0798,1.0798,127
,2013-01-28 14:30,28,1.0799,1.0803,1.0799,1.0801,165
,2013-01-28 15:00,28,1.08,1.0802,1.0797,1.0799,110
,2013-01-28 15:30,28,1.0799,1.0799,1.0797,1.0798,9
,2013-01-28 17:00,29,1.0799,1.0803,1.0799,1.0801,41
,2013-01-28 17:30,29,1.0801,1.0801,1.0799,1.0801,58
,2013-01-28 18:00,29,1.0802,1.0803,1.0797,1.0801,239
,2013-01-28 18:30,29,1.08,1.0804,1.0799,1.0803,162
,2013-01-28 19:00,29,1.0802,1.0807,1.0799,1.08,275
,2013-01-28 19:30,29,1.08,1.0801,1.0798,1.0801,113
,2013-01-28 20:00,29,1.0801,1.0805,1.0799,1.08,250
,2013-01-28 20:30,29,1.0798,1.08,1.0797,1.08,55
,2013-01-28 21:00,29,1.08,1.0802,1.0797,1.0799,148
,2013-01-28 21:30,29,1.0798,1.0798,1.0794,1.0795,91
,2013-01-28 22:00,29,1.0796,1.0801,1.0795,1.0801,90
,2013-01-28 22:30,29,1.08,1.0802,1.0798,1.08,104
,2013-01-28 23:00,29,1.0801,1.0805,1.0801,1.0801,102
,2013-01-28 23:30,29,1.0803,1.0804,1.0799,1.0801,92
,2013-01-29 00:00,29,1.0799,1.0803,1.0799,1.0803,132
,2013-01-29 00:30,29,1.0803,1.0809,1.0799,1.0804,383
,2013-01-29 01:00,29,1.0804,1.0815,1.0799,1.0814,744
,2013-01-29 01:30,29,1.0813,1.0813,1.0806,1.081,356
,2013-01-29 02:00,29,1.081,1.0817,1.0809,1.0812,1141
,2013-01-29 02:30,29,1.0812,1.0834,1.081,1.0829,1317
,2013-01-29 03:00,29,1.0829,1.0829,1.0817,1.0818,555
,2013-01-29 03:30,29,1.0819,1.0827,1.0817,1.0818,436
,2013-01-29 04:00,29,1.0818,1.0827,1.0816,1.0822,1051
,2013-01-29 04:30,29,1.0824,1.0829,1.0814,1.0827,1693
,2013-01-29 05:00,29,1.0826,1.0832,1.0821,1.0826,976
,2013-01-29 05:30,29,1.0827,1.0828,1.0822,1.0825,389
,2013-01-29 06:00,29,1.0824,1.0831,1.0824,1.0828,639
,2013-01-29 06:30,29,1.0828,1.0831,1.0821,1.0821,603
,2013-01-29 07:00,29,1.0821,1.0833,1.0818,1.0826,1431
,2013-01-29 07:30,29,1.0826,1.083,1.0823,1.0824,766
,2013-01-29 08:00,29,1.0824,1.0872,1.0824,1.0861,3891
,2013-01-29 08:30,29,1.0861,1.0883,1.0852,1.0861,3499
,2013-01-29 09:00,29,1.0859,1.0868,1.0849,1.0853,2712
,2013-01-29 09:30,29,1.0855,1.0866,1.0851,1.0852,1538
,2013-01-29 10:00,29,1.0852,1.0853,1.0843,1.0849,928
,2013-01-29 10:30,29,1.0848,1.0856,1.0842,1.0855,755
,2013-01-29 11:00,29,1.0856,1.0856,1.085,1.0852,348
,2013-01-29 11:30,29,1.0853,1.0854,1.085,1.0853,454
,2013-01-29 12:00,29,1.0853,1.0858,1.0853,1.0858,340
,2013-01-29 12:30,29,1.0856,1.0857,1.0854,1.0856,151
,2013-01-29 13:00,29,1.0857,1.0863,1.0852,1.0858,634
,2013-01-29 13:30,29,1.0858,1.0859,1.085,1.085,576
,2013-01-29 14:00,29,1.0851,1.0856,1.085,1.0852,283
,2013-01-29 14:30,29,1.0852,1.0858,1.0852,1.0856,204
,2013-01-29 15:00,29,1.0857,1.0859,1.0854,1.0859,49
,2013-01-29 15:30,29,1.0856,1.086,1.0856,1.086,32
,2013-01-29 17:00,30,1.0854,1.0855,1.0854,1.0854,30
,2013-01-29 17:30,30,1.0855,1.0857,1.0847,1.0847,109
,2013-01-29 18:00,30,1.0849,1.085,1.0846,1.0849,213
,2013-01-29 18:30,30,1.085,1.0854,1.0848,1.0849,134
,2013-01-29 19:00,30,1.0849,1.0856,1.0848,1.0854,177
,2013-01-29 19:30,30,1.0854,1.0854,1.085,1.0851,82
,2013-01-29 20:00,30,1.0853,1.0855,1.0851,1.0852,119
,2013-01-29 20:30,30,1.0851,1.0851,1.0848,1.085,130
,2013-01-29 21:00,30,1.0851,1.0851,1.0848,1.0848,73
,2013-01-29 21:30,30,1.0848,1.0849,1.0846,1.0847,56
,2013-01-29 22:00,30,1.0847,1.0848,1.0845,1.0846,36
,2013-01-29 22:30,30,1.0847,1.0848,1.0846,1.0847,48
,2013-01-29 23:00,30,1.0846,1.0846,1.0843,1.0844,76
,2013-01-29 23:30,30,1.0845,1.0846,1.0844,1.0846,101
,2013-01-30 00:00,30,1.0846,1.0847,1.0844,1.0847,70
,2013-01-30 00:30,30,1.0847,1.0857,1.0847,1.0853,263
,2013-01-30 01:00,30,1.0854,1.0862,1.0851,1.0856,997
,2013-01-30 01:30,30,1.0857,1.0858,1.0853,1.0856,422
,2013-01-30 02:00,30,1.0855,1.0856,1.0844,1.0854,1585
,2013-01-30 02:30,30,1.0853,1.0867,1.0847,1.0865,2098
,2013-01-30 03:00,30,1.0867,1.0873,1.0859,1.087,914
,2013-01-30 03:30,30,1.0869,1.088,1.0866,1.0876,842
,2013-01-30 04:00,30,1.0876,1.0898,1.0873,1.0897,1007
,2013-01-30 04:30,30,1.0897,1.0916,1.089,1.0914,1518
,2013-01-30 05:00,30,1.0914,1.0925,1.0914,1.0922,1117
,2013-01-30 05:30,30,1.0922,1.0922,1.0908,1.091,967
,2013-01-30 06:00,30,1.0911,1.0919,1.091,1.0915,662
,2013-01-30 06:30,30,1.0915,1.0937,1.0913,1.0932,2151
,2013-01-30 07:00,30,1.0933,1.0943,1.0927,1.0927,2391
,2013-01-30 07:30,30,1.0927,1.0948,1.0926,1.0926,2043
,2013-01-30 08:00,30,1.0926,1.0937,1.0921,1.0932,1519
,2013-01-30 08:30,30,1.0932,1.0939,1.0931,1.0932,1683
,2013-01-30 09:00,30,1.0932,1.0964,1.0932,1.0953,3385
,2013-01-30 09:30,30,1.0953,1.098,1.0952,1.0968,2903
,2013-01-30 10:00,30,1.0967,1.0973,1.0962,1.0965,1667
,2013-01-30 10:30,30,1.0965,1.0974,1.0958,1.0965,1594
,2013-01-30 11:00,30,1.0964,1.0978,1.0963,1.0978,1232
,2013-01-30 11:30,30,1.0978,1.1003,1.0976,1.0989,2840
,2013-01-30 12:00,30,1.0988,1.099,1.0972,1.0972,1858
,2013-01-30 12:30,30,1.0971,1.0974,1.0966,1.0971,395
,2013-01-30 13:00,30,1.0972,1.0988,1.0968,1.0975,1214
,2013-01-30 13:30,30,1.0974,1.0985,1.0966,1.0984,1715
,2013-01-30 14:00,30,1.0985,1.0987,1.0973,1.0983,700
,2013-01-30 14:30,30,1.0983,1.0985,1.0977,1.0982,329
,2013-01-30 15:00,30,1.0981,1.0984,1.098,1.0983,84
,2013-01-30 15:30,30,1.0984,1.099,1.0981,1.0981,129
,2013-01-30 17:00,31,1.0982,1.0984,1.0978,1.0981,223
,2013-01-30 17:30,31,1.0981,1.0984,1.0979,1.0981,114
,2013-01-30 18:00,31,1.0981,1.0989,1.0981,1.0984,389
,2013-01-30 18:30,31,1.0983,1.0989,1.0981,1.0988,147
,2013-01-30 19:00,31,1.0987,1.0994,1.0986,1.0992,401
,2013-01-30 19:30,31,1.0992,1.0995,1.0987,1.0989,238
,2013-01-30 20:00,31,1.0989,1.1,1.0989,1.0995,465
,2013-01-30 20:30,31,1.0994,1.0994,1.0991,1.0993,240
,2013-01-30 21:00,31,1.0992,1.0996,1.0991,1.0995,102
,2013-01-30 21:30,31,1.0996,1.1008,1.0994,1.1007,794
,2013-01-30 22:00,31,1.1005,1.1006,1.1002,1.1005,225
,2013-01-30 22:30,31,1.1005,1.1006,1.1002,1.1004,126
,2013-01-30 23:00,31,1.1003,1.1007,1.1001,1.1003,71
,2013-01-30 23:30,31,1.1003,1.1009,1.1003,1.1008,153
,2013-01-31 00:00,31,1.1007,1.1008,1.0991,1.0992,438
,2013-01-31 00:30,31,1.0991,1.0994,1.0983,1.0987,592
,2013-01-31 01:00,31,1.0985,1.0987,1.0982,1.0983,494
,2013-01-31 01:30,31,1.0983,1.0984,1.0974,1.0974,1347
,2013-01-31 02:00,31,1.0974,1.0988,1.0971,1.0987,1939
,2013-01-31 02:30,31,1.0987,1.0996,1.0986,1.0993,1360
,2013-01-31 03:00,31,1.0993,1.0997,1.0987,1.0996,1015
,2013-01-31 03:30,31,1.0995,1.0996,1.0978,1.0984,887
,2013-01-31 04:00,31,1.0984,1.0991,1.0983,1.0987,473
,2013-01-31 04:30,31,1.0987,1.0988,1.0977,1.0978,571
,2013-01-31 05:00,31,1.0978,1.0978,1.097,1.0973,611
,2013-01-31 05:30,31,1.0974,1.0979,1.0971,1.0977,528
,2013-01-31 06:00,31,1.0977,1.0989,1.0972,1.0987,895
,2013-01-31 06:30,31,1.0987,1.0993,1.0982,1.0983,587
,2013-01-31 07:00,31,1.0983,1.0992,1.0982,1.0984,1431
,2013-01-31 07:30,31,1.0985,1.0987,1.0975,1.0984,1313
,2013-01-31 08:00,31,1.0985,1.0993,1.0976,1.0978,1922
,2013-01-31 08:30,31,1.0978,1.0985,1.097,1.0971,2016
,2013-01-31 09:00,31,1.0972,1.0986,1.0969,1.0977,2471
,2013-01-31 09:30,31,1.0978,1.0991,1.0971,1.099,3219
,2013-01-31 10:00,31,1.0989,1.0994,1.098,1.0993,2509
,2013-01-31 10:30,31,1.0992,1.1003,1.0988,1.1002,1860
,2013-01-31 11:00,31,1.1003,1.1024,1.1003,1.1009,2370
,2013-01-31 11:30,31,1.1009,1.1012,1.1001,1.1011,755
,2013-01-31 12:00,31,1.1012,1.1012,1.0997,1.0998,481
,2013-01-31 12:30,31,1.0998,1.0998,1.0988,1.0994,644
,2013-01-31 13:00,31,1.0994,1.0996,1.099,1.0993,277
,2013-01-31 13:30,31,1.0993,1.1,1.0993,1.0998,902
,2013-01-31 14:00,31,1.0999,1.0999,1.0991,1.0993,354
,2013-01-31 14:30,31,1.0992,1.0998,1.0991,1.0992,333
,2013-01-31 15:00,31,1.0994,1.0996,1.0989,1.0991,89
,2013-01-31 15:30,31,1.0989,1.0993,1.0989,1.0992,47
,2013-01-31 17:00,1,1.0995,1.0996,1.0991,1.0992,99
,2013-01-31 17:30,1,1.0991,1.101,1.0988,1.1004,282
,2013-01-31 18:00,1,1.1003,1.1003,1.0995,1.1,379
,2013-01-31 18:30,1,1.1,1.1006,1.0999,1.1001,141
,2013-01-31 19:00,1,1.1001,1.1006,1.0996,1.1002,416
,2013-01-31 19:30,1,1.1003,1.1003,1.0992,1.0994,315
,2013-01-31 20:00,1,1.0994,1.0995,1.0992,1.0993,67
,2013-01-31 20:30,1,1.0993,1.0993,1.0989,1.0993,194
,2013-01-31 21:00,1,1.0993,1.0995,1.0992,1.0992,45
,2013-01-31 21:30,1,1.0992,1.0994,1.0989,1.0993,72
,2013-01-31 22:00,1,1.0991,1.0993,1.0985,1.0988,308
,2013-01-31 22:30,1,1.0988,1.0993,1.0985,1.0989,438
,2013-01-31 23:00,1,1.0989,1.0989,1.0984,1.0985,251
,2013-01-31 23:30,1,1.0984,1.1,1.0983,1.0997,385
,2013-02-01 00:00,1,1.0998,1.1,1.0994,1.0999,224
,2013-02-01 00:30,1,1.0999,1.1005,1.0998,1.1,269
,2013-02-01 01:00,1,1.0999,1.1013,1.0996,1.1005,540
,2013-02-01 01:30,1,1.1006,1.1008,1.0999,1.1008,474
,2013-02-01 02:00,1,1.1008,1.1008,1.0994,1.0997,689
,2013-02-01 02:30,1,1.0997,1.1032,1.0989,1.1029,2909
,2013-02-01 03:00,1,1.103,1.1047,1.102,1.1023,2800
,2013-02-01 03:30,1,1.1023,1.1061,1.1021,1.1059,2076
,2013-02-01 04:00,1,1.1058,1.1065,1.1051,1.1057,1117
,2013-02-01 04:30,1,1.1058,1.1063,1.1053,1.1059,1185
,2013-02-01 05:00,1,1.106,1.1068,1.1038,1.1067,2520
,2013-02-01 05:30,1,1.1066,1.108,1.1054,1.106,1298
,2013-02-01 06:00,1,1.1059,1.1062,1.1058,1.1061,528
,2013-02-01 06:30,1,1.1061,1.1066,1.1052,1.1057,872
,2013-02-01 07:00,1,1.1057,1.1057,1.104,1.1042,1617
,2013-02-01 07:30,1,1.104,1.1073,1.104,1.1058,3181
,2013-02-01 08:00,1,1.1058,1.1066,1.1046,1.1053,2791
,2013-02-01 08:30,1,1.1053,1.1058,1.1038,1.1047,2853
,2013-02-01 09:00,1,1.1044,1.1064,1.1031,1.1051,2495
,2013-02-01 09:30,1,1.1052,1.1086,1.1049,1.108,2860
,2013-02-01 10:00,1,1.1079,1.109,1.1072,1.1084,1913
,2013-02-01 10:30,1,1.1084,1.1088,1.107,1.1078,1071
,2013-02-01 11:00,1,1.1078,1.1081,1.1063,1.1065,551
,2013-02-01 11:30,1,1.1066,1.1071,1.1056,1.1057,506
,2013-02-01 12:00,1,1.1057,1.1061,1.105,1.105,422
,2013-02-01 12:30,1,1.1049,1.1051,1.1028,1.1029,1183
,2013-02-01 13:00,1,1.103,1.1041,1.1028,1.1036,463
,2013-02-01 13:30,1,1.1037,1.1038,1.101,1.1024,1405
,2013-02-01 14:00,1,1.1024,1.1029,1.1017,1.1029,497
,2013-02-01 14:30,1,1.1029,1.1032,1.1016,1.1027,332
,2013-02-01 15:00,1,1.1027,1.1032,1.102,1.1023,165
,2013-02-01 15:30,1,1.1024,1.103,1.1012,1.1012,74
,2013-02-03 17:00,4,1.1014,1.1023,1.1012,1.1012,306
,2013-02-03 17:30,4,1.1017,1.1017,1.1012,1.1012,15
,2013-02-03 18:00,4,1.1014,1.1018,1.1012,1.1018,247
,2013-02-03 18:30,4,1.1018,1.1021,1.1017,1.102,174
,2013-02-03 19:00,4,1.102,1.1022,1.101,1.1018,611
,2013-02-03 19:30,4,1.1017,1.102,1.1014,1.1014,159
,2013-02-03 20:00,4,1.1013,1.102,1.1012,1.1017,199
,2013-02-03 20:30,4,1.1016,1.1017,1.1013,1.1015,159
,2013-02-03 21:00,4,1.1015,1.1017,1.1014,1.1015,108
,2013-02-03 21:30,4,1.1014,1.1016,1.101,1.1011,225
,2013-02-03 22:00,4,1.101,1.1011,1.1009,1.101,73
,2013-02-03 22:30,4,1.101,1.101,1.1006,1.1006,103
,2013-02-03 23:00,4,1.1007,1.1008,1.1006,1.1007,114
,2013-02-03 23:30,4,1.1007,1.1011,1.1007,1.1008,111
,2013-02-04 00:00,4,1.1008,1.1012,1.1007,1.1012,280
,2013-02-04 00:30,4,1.1011,1.1012,1.1004,1.1009,359
,2013-02-04 01:00,4,1.101,1.1011,1.1002,1.1004,416
,2013-02-04 01:30,4,1.1005,1.101,1.0997,1.1009,1024
,2013-02-04 02:00,4,1.1008,1.1011,1.0998,1.1,1151
,2013-02-04 02:30,4,1.1,1.1002,1.0991,1.0993,1212
,2013-02-04 03:00,4,1.0993,1.1001,1.0991,1.0993,1309
,2013-02-04 03:30,4,1.0993,1.0993,1.0984,1.0989,962
,2013-02-04 04:00,4,1.0989,1.0989,1.0982,1.0987,641
,2013-02-04 04:30,4,1.0988,1.0999,1.0982,1.0985,1050
,2013-02-04 05:00,4,1.0984,1.0987,1.0979,1.098,566
,2013-02-04 05:30,4,1.098,1.0982,1.0973,1.0975,711
,2013-02-04 06:00,4,1.0975,1.0986,1.0975,1.098,1843
,2013-02-04 06:30,4,1.0981,1.0991,1.0977,1.0989,763
,2013-02-04 07:00,4,1.0989,1.0989,1.0974,1.0979,1937
,2013-02-04 07:30,4,1.0979,1.0999,1.0978,1.0997,1539
,2013-02-04 08:00,4,1.0998,1.1011,1.099,1.1,1592
,2013-02-04 08:30,4,1.1,1.1006,1.0996,1.1006,887
,2013-02-04 09:00,4,1.1006,1.101,1.0995,1.0999,753
,2013-02-04 09:30,4,1.0998,1.1011,1.0995,1.1011,1271
,2013-02-04 10:00,4,1.1012,1.1027,1.1011,1.1021,2693
,2013-02-04 10:30,4,1.1021,1.1027,1.1007,1.1008,1163
,2013-02-04 11:00,4,1.1008,1.1009,1.0996,1.1002,735
,2013-02-04 11:30,4,1.1003,1.1006,1.0993,1.0995,708
,2013-02-04 12:00,4,1.0994,1.1007,1.0994,1.1005,602
,2013-02-04 12:30,4,1.1005,1.1014,1.1,1.1011,1207
,2013-02-04 13:00,4,1.101,1.1027,1.101,1.1017,959
,2013-02-04 13:30,4,1.1017,1.102,1.1014,1.1016,513
,2013-02-04 14:00,4,1.1015,1.1022,1.1013,1.102,270
,2013-02-04 14:30,4,1.1019,1.1021,1.1012,1.1015,309
,2013-02-04 15:00,4,1.1015,1.1016,1.1013,1.1016,45
,2013-02-04 15:30,4,1.1014,1.1019,1.1013,1.1014,34
,2013-02-04 17:00,5,1.1008,1.1011,1.1006,1.1008,104
,2013-02-04 17:30,5,1.1008,1.1008,1.1007,1.1007,8
,2013-02-04 18:00,5,1.1009,1.1009,1.0999,1.1001,166
,2013-02-04 18:30,5,1.1002,1.1003,1.0992,1.0992,168
,2013-02-04 19:00,5,1.0992,1.0997,1.0991,1.0995,244
,2013-02-04 19:30,5,1.0995,1.0997,1.0993,1.0996,71
,2013-02-04 20:00,5,1.0996,1.0998,1.099,1.0991,171
,2013-02-04 20:30,5,1.0991,1.0995,1.099,1.0995,201
,2013-02-04 21:00,5,1.0995,1.0995,1.0989,1.0995,110
,2013-02-04 21:30,5,1.0994,1.0994,1.0989,1.0993,148
,2013-02-04 22:00,5,1.0992,1.0993,1.099,1.0992,45
,2013-02-04 22:30,5,1.0993,1.0997,1.0991,1.0992,214
,2013-02-04 23:00,5,1.0991,1.0995,1.099,1.0993,36
,2013-02-04 23:30,5,1.0994,1.0994,1.099,1.0993,19
,2013-02-05 00:00,5,1.0992,1.0994,1.0989,1.0991,51
,2013-02-05 00:30,5,1.0989,1.099,1.0977,1.0986,677
,2013-02-05 01:00,5,1.0986,1.0991,1.0981,1.0991,343
,2013-02-05 01:30,5,1.0991,1.0999,1.0983,1.099,747
,2013-02-05 02:00,5,1.0989,1.1005,1.0985,1.1003,1405
,2013-02-05 02:30,5,1.1004,1.1013,1.0994,1.1012,1143
,2013-02-05 03:00,5,1.1011,1.1015,1.1005,1.1006,826
,2013-02-05 03:30,5,1.1006,1.1017,1.1004,1.1009,1186
,2013-02-05 04:00,5,1.1009,1.1012,1.0998,1.1005,721
,2013-02-05 04:30,5,1.1005,1.1012,1.1001,1.1007,869
,2013-02-05 05:00,5,1.1007,1.1021,1.1007,1.1017,982
,2013-02-05 05:30,5,1.1016,1.102,1.1009,1.1019,619
,2013-02-05 06:00,5,1.1021,1.1026,1.1015,1.1019,782
,2013-02-05 06:30,5,1.102,1.1025,1.1007,1.1014,1160
,2013-02-05 07:00,5,1.1013,1.1022,1.1007,1.1016,2416
,2013-02-05 07:30,5,1.1016,1.1017,1.1005,1.1007,1431
,2013-02-05 08:00,5,1.1009,1.1017,1.0993,1.0993,1431
,2013-02-05 08:30,5,1.0993,1.0998,1.0974,1.0994,2235
,2013-02-05 09:00,5,1.0996,1.101,1.0992,1.0997,1704
,2013-02-05 09:30,5,1.0997,1.1003,1.0988,1.1003,1421
,2013-02-05 10:00,5,1.1002,1.1023,1.0998,1.102,3121
,2013-02-05 10:30,5,1.102,1.1025,1.101,1.1013,996
,2013-02-05 11:00,5,1.1014,1.1022,1.101,1.1021,694
,2013-02-05 11:30,5,1.102,1.1021,1.1009,1.102,667
,2013-02-05 12:00,5,1.1021,1.1027,1.1016,1.1023,397
,2013-02-05 12:30,5,1.1024,1.1025,1.1014,1.1016,410
,2013-02-05 13:00,5,1.1016,1.1017,1.1011,1.1013,264
,2013-02-05 13:30,5,1.1012,1.1019,1.1005,1.1016,696
,2013-02-05 14:00,5,1.1018,1.1018,1.101,1.1015,209
,2013-02-05 14:30,5,1.1015,1.1016,1.1011,1.1012,107
,2013-02-05 15:00,5,1.1012,1.1022,1.101,1.1014,63
,2013-02-05 15:30,5,1.1016,1.1018,1.1014,1.1014,22
,2013-02-05 17:00,6,1.1016,1.1018,1.1012,1.1015,82
,2013-02-05 17:30,6,1.1015,1.1018,1.1012,1.1017,228
,2013-02-05 18:00,6,1.1017,1.102,1.1015,1.1018,41
,2013-02-05 18:30,6,1.1018,1.1032,1.1016,1.1024,505
,2013-02-05 19:00,6,1.1023,1.1041,1.1023,1.104,518
,2013-02-05 19:30,6,1.104,1.1046,1.1037,1.104,413
,2013-02-05 20:00,6,1.104,1.1041,1.1036,1.1039,148
,2013-02-05 20:30,6,1.104,1.104,1.103,1.103,192
,2013-02-05 21:00,6,1.103,1.1031,1.102,1.102,207
,2013-02-05 21:30,6,1.1021,1.1027,1.1019,1.1024,142
,2013-02-05 22:00,6,1.1024,1.1026,1.1014,1.1018,314
,2013-02-05 22:30,6,1.1017,1.1017,1.1013,1.1015,98
,2013-02-05 23:00,6,1.1015,1.1017,1.1009,1.101,155
,2013-02-05 23:30,6,1.101,1.1015,1.1009,1.1009,242
,2013-02-06 00:00,6,1.101,1.1011,1.1001,1.1007,193
,2013-02-06 00:30,6,1.1006,1.1011,1.1002,1.1004,348
,2013-02-06 01:00,6,1.1004,1.1009,1.0983,1.099,766
,2013-02-06 01:30,6,1.0987,1.099,1.0951,1.096,1829
,2013-02-06 02:00,6,1.0961,1.0962,1.094,1.0954,1048
,2013-02-06 02:30,6,1.0953,1.0965,1.0951,1.0963,405
,2013-02-06 03:00,6,1.0962,1.0967,1.0956,1.0957,473
,2013-02-06 03:30,6,1.0956,1.0968,1.0953,1.0966,650
,2013-02-06 04:00,6,1.0966,1.0973,1.0964,1.0966,458
,2013-02-06 04:30,6,1.0967,1.097,1.0958,1.0968,567
,2013-02-06 05:00,6,1.0968,1.0969,1.0948,1.095,1089
,2013-02-06 05:30,6,1.0951,1.0953,1.0945,1.0952,535
,2013-02-06 06:00,6,1.0951,1.0955,1.0947,1.0953,395
,2013-02-06 06:30,6,1.0954,1.0959,1.0933,1.0953,2430
,2013-02-06 07:00,6,1.0953,1.0954,1.0941,1.0944,1383
,2013-02-06 07:30,6,1.0945,1.0961,1.0941,1.0958,1588
,2013-02-06 08:00,6,1.0959,1.0966,1.0955,1.0958,872
,2013-02-06 08:30,6,1.0958,1.0982,1.0957,1.0976,2054
,2013-02-06 09:00,6,1.0977,1.0997,1.0975,1.0988,2323
,2013-02-06 09:30,6,1.0988,1.0999,1.0982,1.0987,1411
,2013-02-06 10:00,6,1.0987,1.1004,1.0985,1.0996,1263
,2013-02-06 10:30,6,1.0995,1.0999,1.0991,1.0992,469
,2013-02-06 11:00,6,1.0993,1.1007,1.0993,1.1,601
,2013-02-06 11:30,6,1.0999,1.0999,1.0994,1.0995,636
,2013-02-06 12:00,6,1.0996,1.1001,1.0989,1.0997,635
,2013-02-06 12:30,6,1.0997,1.1003,1.0997,1.1003,244
,2013-02-06 13:00,6,1.1003,1.1007,1.1001,1.1003,419
,2013-02-06 13:30,6,1.1001,1.1003,1.0997,1.1,747
,2013-02-06 14:00,6,1.0999,1.1,1.0995,1.0997,270
,2013-02-06 14:30,6,1.0998,1.0998,1.0994,1.0998,111
,2013-02-06 15:00,6,1.0998,1.0998,1.0994,1.0994,59
,2013-02-06 15:30,6,1.0994,1.0996,1.0988,1.0992,69
,2013-02-06 17:00,7,1.0991,1.0994,1.0991,1.0994,68
,2013-02-06 17:30,7,1.0994,1.0996,1.099,1.0992,173
,2013-02-06 18:00,7,1.0994,1.0994,1.0991,1.0992,53
,2013-02-06 18:30,7,1.0992,1.0992,1.0989,1.0992,39
,2013-02-06 19:00,7,1.0992,1.0995,1.0988,1.0992,173
,2013-02-06 19:30,7,1.0991,1.0992,1.0988,1.0991,113
,2013-02-06 20:00,7,1.0992,1.0992,1.0989,1.099,95
,2013-02-06 20:30,7,1.099,1.0991,1.0988,1.0988,98
,2013-02-06 21:00,7,1.0988,1.0989,1.0986,1.0987,44
,2013-02-06 21:30,7,1.0986,1.0989,1.0986,1.0989,36
,2013-02-06 22:00,7,1.0988,1.0994,1.0988,1.0989,60
,2013-02-06 22:30,7,1.099,1.0993,1.099,1.0993,27
,2013-02-06 23:00,7,1.0992,1.0994,1.0991,1.0993,9
,2013-02-06 23:30,7,1.0994,1.0995,1.0982,1.0991,284
,2013-02-07 00:00,7,1.0992,1.0993,1.0985,1.0989,139
,2013-02-07 00:30,7,1.0989,1.0996,1.0989,1.0992,171
,2013-02-07 01:00,7,1.0993,1.0999,1.0984,1.0985,321
,2013-02-07 01:30,7,1.0984,1.0992,1.0981,1.0988,442
,2013-02-07 02:00,7,1.0988,1.1021,1.0985,1.1017,1249
,2013-02-07 02:30,7,1.1016,1.1026,1.1006,1.1018,1029
,2013-02-07 03:00,7,1.1019,1.1036,1.1018,1.1021,1259
,2013-02-07 03:30,7,1.1021,1.1026,1.1016,1.1019,510
,2013-02-07 04:00,7,1.102,1.1026,1.1017,1.1021,653
,2013-02-07 04:30,7,1.102,1.1024,1.101,1.1023,615
,2013-02-07 05:00,7,1.1023,1.1024,1.1012,1.1017,576
,2013-02-07 05:30,7,1.1018,1.1019,1.1012,1.1014,300
,2013-02-07 06:00,7,1.1014,1.1019,1.1012,1.1019,319
,2013-02-07 06:30,7,1.1019,1.1022,1.1011,1.1011,422
,2013-02-07 07:00,7,1.1012,1.1017,1.1,1.1001,1070
,2013-02-07 07:30,7,1.1,1.1005,1.0961,1.0962,6834
,2013-02-07 08:00,7,1.0962,1.0976,1.0939,1.0946,5347
,2013-02-07 08:30,7,1.0946,1.095,1.0929,1.0936,3749
,2013-02-07 09:00,7,1.0935,1.0937,1.0912,1.092,3778
,2013-02-07 09:30,7,1.0919,1.0923,1.0889,1.09,3861
,2013-02-07 10:00,7,1.09,1.0917,1.0899,1.091,1995
,2013-02-07 10:30,7,1.091,1.0912,1.09,1.09,1541
,2013-02-07 11:00,7,1.0901,1.0912,1.0897,1.0912,984
,2013-02-07 11:30,7,1.0912,1.0913,1.0903,1.0904,673
,2013-02-07 12:00,7,1.0904,1.0904,1.0884,1.089,1154
,2013-02-07 12:30,7,1.0889,1.0892,1.0872,1.0889,1581
,2013-02-07 13:00,7,1.0889,1.0894,1.0886,1.0888,787
,2013-02-07 13:30,7,1.0887,1.0899,1.0883,1.0899,953
,2013-02-07 14:00,7,1.0898,1.0899,1.0888,1.0889,540
,2013-02-07 14:30,7,1.0889,1.0894,1.0886,1.089,469
,2013-02-07 15:00,7,1.089,1.0893,1.0889,1.0893,45
,2013-02-07 15:30,7,1.0892,1.0895,1.0891,1.0894,30
,2013-02-07 17:00,8,1.0888,1.0897,1.0888,1.0894,163
,2013-02-07 17:30,8,1.0895,1.0897,1.0888,1.0889,30
,2013-02-07 18:00,8,1.0889,1.0896,1.0889,1.0891,206
,2013-02-07 18:30,8,1.0892,1.0894,1.0891,1.0894,65
,2013-02-07 19:00,8,1.0894,1.0895,1.0888,1.0889,171
,2013-02-07 19:30,8,1.0889,1.0901,1.0889,1.0901,148
,2013-02-07 20:00,8,1.09,1.0901,1.0891,1.0901,185
,2013-02-07 20:30,8,1.0901,1.0903,1.0897,1.0898,109
,2013-02-07 21:00,8,1.0898,1.0905,1.0896,1.09,245
,2013-02-07 21:30,8,1.0901,1.0903,1.0901,1.0902,57
,2013-02-07 22:00,8,1.0902,1.0905,1.0902,1.0904,18
,2013-02-07 22:30,8,1.0902,1.0906,1.0902,1.0904,42
,2013-02-07 23:00,8,1.0905,1.0906,1.0903,1.0905,37
,2013-02-07 23:30,8,1.0905,1.0907,1.0902,1.0906,151
,2013-02-08 00:00,8,1.0906,1.0909,1.0905,1.0908,237
,2013-02-08 00:30,8,1.0907,1.0908,1.0904,1.0905,116
,2013-02-08 01:00,8,1.0905,1.0905,1.0893,1.0902,778
,2013-02-08 01:30,8,1.0903,1.0906,1.0898,1.0901,432
,2013-02-08 02:00,8,1.0902,1.0918,1.0895,1.0914,1873
,2013-02-08 02:30,8,1.0913,1.0915,1.0903,1.091,625
,2013-02-08 03:00,8,1.0911,1.0918,1.0908,1.091,565
,2013-02-08 03:30,8,1.091,1.0916,1.0909,1.0913,716
,2013-02-08 04:00,8,1.0913,1.0915,1.0907,1.0913,628
,2013-02-08 04:30,8,1.0913,1.0919,1.091,1.0914,609
,2013-02-08 05:00,8,1.0914,1.0916,1.0905,1.0908,641
,2013-02-08 05:30,8,1.0908,1.0915,1.0908,1.0912,344
,2013-02-08 06:00,8,1.0912,1.0929,1.091,1.0915,814
,2013-02-08 06:30,8,1.0915,1.0915,1.0899,1.0906,762
,2013-02-08 07:00,8,1.0906,1.0907,1.0888,1.0903,2266
,2013-02-08 07:30,8,1.0902,1.0908,1.0895,1.0908,1241
,2013-02-08 08:00,8,1.0909,1.0921,1.0903,1.0914,1413
,2013-02-08 08:30,8,1.0915,1.0921,1.0902,1.0902,1283
,2013-02-08 09:00,8,1.0902,1.0908,1.0896,1.0901,1234
,2013-02-08 09:30,8,1.0901,1.0914,1.0901,1.0904,1145
,2013-02-08 10:00,8,1.0906,1.0917,1.0906,1.0911,1467
,2013-02-08 10:30,8,1.0912,1.0913,1.0893,1.0893,675
,2013-02-08 11:00,8,1.0893,1.0899,1.0893,1.0895,211
,2013-02-08 11:30,8,1.0896,1.0896,1.0886,1.0888,295
,2013-02-08 12:00,8,1.0887,1.09,1.0886,1.0895,472
,2013-02-08 12:30,8,1.0895,1.0902,1.0895,1.09,183
,2013-02-08 13:00,8,1.0899,1.0901,1.0896,1.0899,271
,2013-02-08 13:30,8,1.0899,1.0908,1.0898,1.0907,332
,2013-02-08 14:00,8,1.0907,1.0908,1.0905,1.0907,227
,2013-02-08 14:30,8,1.0907,1.0909,1.0905,1.0909,103
,2013-02-08 15:00,8,1.0908,1.0909,1.0906,1.0907,67
,2013-02-08 15:30,8,1.0906,1.0913,1.0904,1.0904,32
,2013-02-10 17:00,11,1.09,1.0908,1.09,1.0905,40
,2013-02-10 17:30,11,1.0905,1.0906,1.0903,1.0903,135
,2013-02-10 18:00,11,1.0903,1.0909,1.0903,1.0907,67
,2013-02-10 18:30,11,1.0904,1.0908,1.0902,1.0902,124
,2013-02-10 19:00,11,1.0903,1.0906,1.0902,1.0905,141
,2013-02-10 19:30,11,1.0904,1.0904,1.0901,1.0901,58
,2013-02-10 20:00,11,1.09,1.0903,1.0898,1.09,109
,2013-02-10 20:30,11,1.0899,1.09,1.0897,1.0898,63
,2013-02-10 21:00,11,1.0897,1.0897,1.0895,1.0895,25
,2013-02-10 21:30,11,1.0896,1.0898,1.0892,1.0892,67
,2013-02-10 22:00,11,1.0892,1.0892,1.089,1.0892,25
,2013-02-10 22:30,11,1.0892,1.0894,1.0891,1.0891,53
,2013-02-10 23:00,11,1.0892,1.0893,1.0892,1.0893,23
,2013-02-10 23:30,11,1.0893,1.0894,1.0892,1.0893,32
,2013-02-11 00:00,11,1.0895,1.0906,1.0895,1.0903,53
,2013-02-11 00:30,11,1.0902,1.0906,1.09,1.09,51
,2013-02-11 01:00,11,1.0899,1.0906,1.0899,1.0902,205
,2013-02-11 01:30,11,1.0903,1.0915,1.0899,1.09,420
,2013-02-11 02:00,11,1.0901,1.0901,1.0888,1.0896,499
,2013-02-11 02:30,11,1.0896,1.0903,1.0891,1.0902,435
,2013-02-11 03:00,11,1.0902,1.0909,1.0901,1.0904,591
,2013-02-11 03:30,11,1.0905,1.0924,1.0901,1.0919,765
,2013-02-11 04:00,11,1.0919,1.0922,1.0913,1.0915,669
,2013-02-11 04:30,11,1.0915,1.0915,1.0893,1.0896,878
,2013-02-11 05:00,11,1.0894,1.0898,1.0886,1.089,885
,2013-02-11 05:30,11,1.089,1.0898,1.089,1.0894,390
,2013-02-11 06:00,11,1.0894,1.091,1.0894,1.0905,636
,2013-02-11 06:30,11,1.0906,1.0909,1.09,1.09,273
,2013-02-11 07:00,11,1.09,1.0904,1.089,1.0893,809
,2013-02-11 07:30,11,1.0892,1.0898,1.0887,1.0894,502
,2013-02-11 08:00,11,1.0894,1.0899,1.0883,1.0892,819
,2013-02-11 08:30,11,1.0892,1.0893,1.0875,1.0882,1204
,2013-02-11 09:00,11,1.0882,1.0893,1.0878,1.0891,691
,2013-02-11 09:30,11,1.0892,1.0896,1.0881,1.0881,849
,2013-02-11 10:00,11,1.0882,1.0906,1.0878,1.0893,2416
,2013-02-11 10:30,11,1.0894,1.0897,1.0884,1.0888,788
,2013-02-11 11:00,11,1.0888,1.089,1.0884,1.0888,356
,2013-02-11 11:30,11,1.0888,1.0892,1.0884,1.0891,301
,2013-02-11 12:00,11,1.0892,1.0898,1.0886,1.0892,380
,2013-02-11 12:30,11,1.0892,1.0897,1.0891,1.0897,113
,2013-02-11 13:00,11,1.0897,1.09,1.0896,1.0898,121
,2013-02-11 13:30,11,1.0897,1.0903,1.0888,1.0889,457
,2013-02-11 14:00,11,1.089,1.089,1.0878,1.0879,307
,2013-02-11 14:30,11,1.088,1.0891,1.0878,1.0887,274
,2013-02-11 15:00,11,1.0887,1.0894,1.0886,1.0891,56
,2013-02-11 15:30,11,1.089,1.0892,1.0865,1.0873,268
,2013-02-11 17:00,12,1.0862,1.0867,1.0858,1.0863,448
,2013-02-11 17:30,12,1.0863,1.0868,1.0862,1.0864,120
,2013-02-11 18:00,12,1.0864,1.087,1.0862,1.0864,214
,2013-02-11 18:30,12,1.0863,1.0871,1.0862,1.0868,210
,2013-02-11 19:00,12,1.0869,1.0869,1.0864,1.0867,97
,2013-02-11 19:30,12,1.0867,1.0867,1.0865,1.0865,50
,2013-02-11 20:00,12,1.0867,1.0871,1.0865,1.0867,112
,2013-02-11 20:30,12,1.0867,1.0868,1.0864,1.0865,23
,2013-02-11 21:00,12,1.0865,1.087,1.0862,1.0869,193
,2013-02-11 21:30,12,1.0871,1.0871,1.0867,1.0867,75
,2013-02-11 22:00,12,1.0868,1.0868,1.0864,1.0867,58
,2013-02-11 22:30,12,1.0867,1.0874,1.0866,1.0874,90
,2013-02-11 23:00,12,1.0872,1.0874,1.0865,1.0868,194
,2013-02-11 23:30,12,1.0868,1.087,1.0861,1.0868,293
,2013-02-12 00:00,12,1.0868,1.087,1.0865,1.0868,80
,2013-02-12 00:30,12,1.0868,1.0873,1.0863,1.0863,161
,2013-02-12 01:00,12,1.0863,1.0873,1.0861,1.0861,466
,2013-02-12 01:30,12,1.0861,1.0865,1.0856,1.0864,545
,2013-02-12 02:00,12,1.0864,1.0873,1.0857,1.0871,923
,2013-02-12 02:30,12,1.0871,1.0876,1.0869,1.0874,420
,2013-02-12 03:00,12,1.0874,1.0896,1.0874,1.0893,970
,2013-02-12 03:30,12,1.0892,1.0901,1.0882,1.0887,1301
,2013-02-12 04:00,12,1.0886,1.0898,1.0886,1.089,588
,2013-02-12 04:30,12,1.089,1.0908,1.0855,1.0902,3432
,2013-02-12 05:00,12,1.0902,1.093,1.0902,1.091,2157
,2013-02-12 05:30,12,1.0911,1.0915,1.0904,1.0905,295
,2013-02-12 06:00,12,1.0906,1.0907,1.09,1.0906,392
,2013-02-12 06:30,12,1.0905,1.0909,1.0899,1.0902,264
,2013-02-12 07:00,12,1.0902,1.0915,1.0897,1.0904,904
,2013-02-12 07:30,12,1.0904,1.0908,1.0883,1.0888,1764
,2013-02-12 08:00,12,1.0887,1.0896,1.0883,1.0893,1097
,2013-02-12 08:30,12,1.0894,1.0903,1.0885,1.0898,943
,2013-02-12 09:00,12,1.0898,1.0919,1.0898,1.0912,1527
,2013-02-12 09:30,12,1.0912,1.0934,1.0906,1.0924,1612
,2013-02-12 10:00,12,1.0923,1.0928,1.0914,1.0914,683
,2013-02-12 10:30,12,1.0914,1.0914,1.0905,1.0906,586
,2013-02-12 11:00,12,1.0906,1.0912,1.0904,1.0912,502
,2013-02-12 11:30,12,1.0912,1.0918,1.091,1.0917,394
,2013-02-12 12:00,12,1.0918,1.0919,1.0909,1.0914,295
,2013-02-12 12:30,12,1.0914,1.092,1.0912,1.0912,256
,2013-02-12 13:00,12,1.0912,1.0913,1.0906,1.0908,236
,2013-02-12 13:30,12,1.0909,1.091,1.0898,1.0899,528
,2013-02-12 14:00,12,1.09,1.0905,1.0899,1.0903,214
,2013-02-12 14:30,12,1.0903,1.0905,1.0901,1.0903,82
,2013-02-12 15:00,12,1.0904,1.0908,1.0904,1.0907,74
,2013-02-12 15:30,12,1.0908,1.091,1.0905,1.0909,23
,2013-02-12 17:00,13,1.0908,1.0908,1.0901,1.0903,64
,2013-02-12 17:30,13,1.0905,1.0912,1.0905,1.0912,96
,2013-02-12 18:00,13,1.091,1.0912,1.0906,1.0909,43
,2013-02-12 18:30,13,1.091,1.0911,1.0904,1.0909,154
,2013-02-12 19:00,13,1.0909,1.0912,1.0908,1.0908,138
,2013-02-12 19:30,13,1.0908,1.091,1.0903,1.0905,158
,2013-02-12 20:00,13,1.0906,1.0906,1.0904,1.0904,55
,2013-02-12 20:30,13,1.0905,1.0907,1.0903,1.0905,13
,2013-02-12 21:00,13,1.0903,1.0903,1.0897,1.0903,92
,2013-02-12 21:30,13,1.0903,1.0904,1.0895,1.09,144
,2013-02-12 22:00,13,1.09,1.0903,1.0897,1.0903,81
,2013-02-12 22:30,13,1.0902,1.0903,1.0902,1.0902,22
,2013-02-12 23:00,13,1.0902,1.0903,1.0902,1.0903,8
,2013-02-12 23:30,13,1.0901,1.0902,1.0899,1.0902,52
,2013-02-13 00:00,13,1.0902,1.0904,1.0902,1.0902,39
,2013-02-13 00:30,13,1.0902,1.0906,1.0902,1.0902,74
,2013-02-13 01:00,13,1.0902,1.0909,1.0899,1.0905,697
,2013-02-13 01:30,13,1.0904,1.0925,1.0904,1.0916,563
,2013-02-13 02:00,13,1.0914,1.0914,1.0903,1.0907,404
,2013-02-13 02:30,13,1.0908,1.0912,1.089,1.0896,1217
,2013-02-13 03:00,13,1.0896,1.0907,1.0892,1.0898,830
,2013-02-13 03:30,13,1.0898,1.0909,1.0896,1.0899,365
,2013-02-13 04:00,13,1.09,1.0901,1.0894,1.0898,410
,2013-02-13 04:30,13,1.0898,1.0909,1.0895,1.0897,695
,2013-02-13 05:00,13,1.0896,1.0904,1.0881,1.0898,880
,2013-02-13 05:30,13,1.0897,1.0911,1.0895,1.0902,692
,2013-02-13 06:00,13,1.0902,1.0919,1.0899,1.0918,465
,2013-02-13 06:30,13,1.0919,1.0929,1.0899,1.0908,1918
,2013-02-13 07:00,13,1.0909,1.0912,1.0897,1.0907,864
,2013-02-13 07:30,13,1.0907,1.0916,1.0903,1.0915,931
,2013-02-13 08:00,13,1.0915,1.0917,1.0899,1.0905,985
,2013-02-13 08:30,13,1.0905,1.0913,1.0903,1.0912,635
,2013-02-13 09:00,13,1.0912,1.0912,1.0898,1.0905,1056
,2013-02-13 09:30,13,1.0905,1.0908,1.0878,1.0882,1793
,2013-02-13 10:00,13,1.0882,1.0889,1.0881,1.0888,710
,2013-02-13 10:30,13,1.0889,1.0899,1.0886,1.0893,1043
,2013-02-13 11:00,13,1.0893,1.0905,1.0893,1.0898,490
,2013-02-13 11:30,13,1.0898,1.0909,1.0897,1.0904,501
,2013-02-13 12:00,13,1.0904,1.0904,1.0896,1.0899,236
,2013-02-13 12:30,13,1.09,1.0901,1.0895,1.0896,185
,2013-02-13 13:00,13,1.0896,1.0897,1.0892,1.0896,202
,2013-02-13 13:30,13,1.0896,1.0903,1.0895,1.0903,290
,2013-02-13 14:00,13,1.0903,1.0904,1.0901,1.0901,109
,2013-02-13 14:30,13,1.0902,1.0905,1.0899,1.09,114
,2013-02-13 15:00,13,1.0901,1.0905,1.0901,1.0904,43
,2013-02-13 15:30,13,1.0903,1.0913,1.0903,1.0911,34
,2013-02-13 17:00,14,1.0906,1.0906,1.09,1.0902,73
,2013-02-13 17:30,14,1.0902,1.0904,1.09,1.0902,84
,2013-02-13 18:00,14,1.0904,1.0905,1.0899,1.0902,156
,2013-02-13 18:30,14,1.0902,1.0902,1.09,1.0901,38
,2013-02-13 19:00,14,1.09,1.0907,1.0898,1.0907,191
,2013-02-13 19:30,14,1.0906,1.0908,1.0906,1.0907,32
,2013-02-13 20:00,14,1.0907,1.0908,1.0907,1.0908,2
,2013-02-13 20:30,14,1.0908,1.0909,1.0907,1.0907,28
,2013-02-13 21:00,14,1.0905,1.0909,1.0905,1.0909,33
,2013-02-13 21:30,14,1.0909,1.0909,1.0906,1.0908,63
,2013-02-13 22:00,14,1.0907,1.0907,1.0903,1.0906,59
,2013-02-13 22:30,14,1.0902,1.0905,1.0902,1.0905,7
,2013-02-13 23:00,14,1.0906,1.0907,1.0903,1.0904,45
,2013-02-13 23:30,14,1.0903,1.0904,1.0897,1.0899,78
,2013-02-14 00:00,14,1.0898,1.09,1.0898,1.0899,14
,2013-02-14 00:30,14,1.0898,1.09,1.0879,1.0883,285
,2013-02-14 01:00,14,1.0882,1.0887,1.0863,1.0865,772
,2013-02-14 01:30,14,1.0864,1.0864,1.0849,1.0863,1010
,2013-02-14 02:00,14,1.0861,1.0872,1.086,1.0871,632
,2013-02-14 02:30,14,1.0872,1.089,1.0866,1.0884,720
,2013-02-14 03:00,14,1.0885,1.0886,1.0863,1.0867,1214
,2013-02-14 03:30,14,1.0867,1.0867,1.0847,1.0848,833
,2013-02-14 04:00,14,1.0848,1.0849,1.0818,1.0825,3396
,2013-02-14 04:30,14,1.0823,1.0839,1.0822,1.0836,1023
,2013-02-14 05:00,14,1.0836,1.0849,1.0835,1.0842,913
,2013-02-14 05:30,14,1.0843,1.085,1.0839,1.0842,494
,2013-02-14 06:00,14,1.0841,1.0846,1.0836,1.084,497
,2013-02-14 06:30,14,1.084,1.0849,1.0837,1.0847,496
,2013-02-14 07:00,14,1.0848,1.0856,1.0844,1.0845,741
,2013-02-14 07:30,14,1.0845,1.0855,1.0839,1.0849,1090
,2013-02-14 08:00,14,1.0848,1.0856,1.0843,1.0847,855
,2013-02-14 08:30,14,1.0847,1.086,1.0845,1.0858,1223
,2013-02-14 09:00,14,1.0858,1.0859,1.0844,1.0854,1185
,2013-02-14 09:30,14,1.0853,1.0855,1.0841,1.0848,1434
,2013-02-14 10:00,14,1.0849,1.0851,1.0838,1.0839,1015
,2013-02-14 10:30,14,1.0839,1.0839,1.0826,1.0834,1625
,2013-02-14 11:00,14,1.0835,1.0841,1.0833,1.0837,804
,2013-02-14 11:30,14,1.0836,1.0838,1.0829,1.083,507
,2013-02-14 12:00,14,1.0831,1.0831,1.0822,1.083,792
,2013-02-14 12:30,14,1.0831,1.0835,1.0831,1.0834,377
,2013-02-14 13:00,14,1.0835,1.0835,1.0828,1.0834,567
,2013-02-14 13:30,14,1.0834,1.0843,1.0831,1.084,912
,2013-02-14 14:00,14,1.0841,1.0845,1.084,1.0844,142
,2013-02-14 14:30,14,1.0845,1.0854,1.0844,1.0852,479
,2013-02-14 15:00,14,1.0852,1.0855,1.085,1.0852,146
,2013-02-14 15:30,14,1.0854,1.087,1.0854,1.0869,80
,2013-02-14 17:00,15,1.0853,1.086,1.0852,1.0853,96
,2013-02-14 17:30,15,1.0853,1.0853,1.0846,1.0846,106
,2013-02-14 18:00,15,1.0847,1.085,1.0845,1.085,86
,2013-02-14 18:30,15,1.0851,1.0854,1.0849,1.085,116
,2013-02-14 19:00,15,1.085,1.0853,1.0848,1.0851,185
,2013-02-14 19:30,15,1.0851,1.0852,1.0847,1.0848,60
,2013-02-14 20:00,15,1.0849,1.085,1.0845,1.0847,72
,2013-02-14 20:30,15,1.0848,1.0856,1.0847,1.0854,60
,2013-02-14 21:00,15,1.0854,1.0859,1.0851,1.0854,97
,2013-02-14 21:30,15,1.0855,1.0857,1.0852,1.0854,330
,2013-02-14 22:00,15,1.0854,1.0855,1.085,1.0851,464
,2013-02-14 22:30,15,1.0851,1.0855,1.0847,1.0849,88
,2013-02-14 23:00,15,1.0852,1.0855,1.0844,1.0844,494
,2013-02-14 23:30,15,1.0844,1.0852,1.0842,1.0847,116
,2013-02-15 00:00,15,1.0845,1.0849,1.0844,1.0849,48
,2013-02-15 00:30,15,1.085,1.0867,1.085,1.0858,480
,2013-02-15 01:00,15,1.0858,1.0863,1.0848,1.0852,546
,2013-02-15 01:30,15,1.0852,1.0862,1.0851,1.0862,287
,2013-02-15 02:00,15,1.0861,1.0861,1.0837,1.0846,929
,2013-02-15 02:30,15,1.0844,1.0848,1.0832,1.0845,478
,2013-02-15 03:00,15,1.0846,1.0849,1.0838,1.0847,231
,2013-02-15 03:30,15,1.0845,1.0859,1.0843,1.085,641
,2013-02-15 04:00,15,1.085,1.0855,1.0845,1.0847,425
,2013-02-15 04:30,15,1.0846,1.0851,1.0842,1.0846,257
,2013-02-15 05:00,15,1.0845,1.0846,1.0839,1.0842,154
,2013-02-15 05:30,15,1.0843,1.0844,1.0832,1.0836,461
,2013-02-15 06:00,15,1.0834,1.0835,1.0829,1.083,292
,2013-02-15 06:30,15,1.0829,1.0832,1.0826,1.0828,419
,2013-02-15 07:00,15,1.0829,1.0849,1.0824,1.0836,1751
,2013-02-15 07:30,15,1.0835,1.0859,1.0831,1.0855,1728
,2013-02-15 08:00,15,1.0855,1.086,1.0851,1.0856,713
,2013-02-15 08:30,15,1.0856,1.086,1.084,1.0841,843
,2013-02-15 09:00,15,1.0842,1.0852,1.0836,1.0849,1290
,2013-02-15 09:30,15,1.085,1.0852,1.0825,1.0827,920
,2013-02-15 10:00,15,1.0828,1.0842,1.0828,1.0841,1129
,2013-02-15 10:30,15,1.0841,1.085,1.0837,1.0842,755
,2013-02-15 11:00,15,1.0842,1.0843,1.0833,1.0833,430
,2013-02-15 11:30,15,1.0832,1.0836,1.0828,1.0833,516
,2013-02-15 12:00,15,1.0833,1.0848,1.0832,1.0847,539
,2013-02-15 12:30,15,1.0847,1.0848,1.0842,1.0848,945
,2013-02-15 13:00,15,1.0849,1.0855,1.0846,1.0848,338
,2013-02-15 13:30,15,1.0847,1.0849,1.0844,1.0846,397
,2013-02-15 14:00,15,1.0846,1.0851,1.0844,1.085,238
,2013-02-15 14:30,15,1.0849,1.0856,1.0849,1.0856,138
,2013-02-15 15:00,15,1.0856,1.0856,1.0853,1.0856,45
,2013-02-17 17:00,19,1.0844,1.0845,1.0839,1.0841,320
,2013-02-17 17:30,19,1.0841,1.0845,1.0834,1.0835,180
,2013-02-17 18:00,19,1.0837,1.084,1.0833,1.0835,170
,2013-02-17 18:30,19,1.0836,1.0837,1.0831,1.0832,171
,2013-02-17 19:00,19,1.0833,1.0834,1.0822,1.0828,245
,2013-02-17 19:30,19,1.0828,1.0829,1.0825,1.0828,112
,2013-02-17 20:00,19,1.0827,1.0829,1.0826,1.0826,45
,2013-02-17 20:30,19,1.0826,1.0829,1.0825,1.0826,38
,2013-02-17 21:00,19,1.0825,1.0825,1.0805,1.0807,502
,2013-02-17 21:30,19,1.0807,1.0807,1.0804,1.0807,114
,2013-02-17 22:00,19,1.0808,1.0809,1.0805,1.0808,61
,2013-02-17 22:30,19,1.081,1.0811,1.0809,1.0811,34
,2013-02-17 23:00,19,1.0812,1.0815,1.081,1.0813,62
,2013-02-17 23:30,19,1.0813,1.0819,1.0813,1.0818,143
,2013-02-18 00:00,19,1.0818,1.082,1.0814,1.082,101
,2013-02-18 00:30,19,1.0819,1.0825,1.0815,1.0824,146
,2013-02-18 01:00,19,1.0825,1.0828,1.0815,1.0822,191
,2013-02-18 01:30,19,1.0821,1.083,1.0817,1.0827,109
,2013-02-18 02:00,19,1.0825,1.0825,1.0813,1.0825,554
,2013-02-18 02:30,19,1.0825,1.0839,1.0823,1.0838,301
,2013-02-18 03:00,19,1.0838,1.0856,1.0829,1.0855,758
,2013-02-18 03:30,19,1.0856,1.0861,1.0834,1.0836,1664
,2013-02-18 04:00,19,1.0835,1.0844,1.0834,1.0841,275
,2013-02-18 04:30,19,1.0841,1.0843,1.0835,1.0839,194
,2013-02-18 05:00,19,1.084,1.084,1.0826,1.0831,316
,2013-02-18 05:30,19,1.0832,1.0834,1.0817,1.0828,616
,2013-02-18 06:00,19,1.0828,1.083,1.0823,1.0828,214
,2013-02-18 06:30,19,1.0828,1.0834,1.0828,1.0832,356
,2013-02-18 07:00,19,1.0833,1.0838,1.0828,1.0838,537
,2013-02-18 07:30,19,1.0838,1.0845,1.0838,1.0842,339
,2013-02-18 08:00,19,1.0843,1.0846,1.084,1.0844,197
,2013-02-18 08:30,19,1.0844,1.0845,1.0823,1.0829,960
,2013-02-18 09:00,19,1.0829,1.0841,1.0826,1.0835,900
,2013-02-18 09:30,19,1.0836,1.0838,1.0833,1.0833,275
,2013-02-18 10:00,19,1.0833,1.0837,1.0833,1.0835,250
,2013-02-18 10:30,19,1.0835,1.0835,1.0831,1.0834,56
,2013-02-18 11:00,19,1.0834,1.0835,1.0825,1.0828,80
,2013-02-18 11:30,19,1.0829,1.0834,1.0828,1.0831,25
,2013-02-18 17:00,19,1.0837,1.0837,1.0832,1.0834,57
,2013-02-18 17:30,19,1.0836,1.0845,1.083,1.0833,126
,2013-02-18 18:00,19,1.0833,1.0836,1.0827,1.083,74
,2013-02-18 18:30,19,1.0829,1.0833,1.0829,1.0831,147
,2013-02-18 19:00,19,1.0831,1.0833,1.0829,1.0832,45
,2013-02-18 19:30,19,1.0834,1.0834,1.0829,1.0829,19
,2013-02-18 20:00,19,1.0832,1.0832,1.0824,1.0824,133
,2013-02-18 20:30,19,1.0823,1.0825,1.0823,1.0824,43
,2013-02-18 21:00,19,1.0824,1.0826,1.0823,1.0826,14
,2013-02-18 21:30,19,1.0827,1.0828,1.0825,1.0828,37
,2013-02-18 22:00,19,1.0828,1.083,1.0828,1.083,57
,2013-02-18 22:30,19,1.0832,1.0834,1.0831,1.0833,20
,2013-02-18 23:00,19,1.0834,1.0836,1.0833,1.0833,51
,2013-02-18 23:30,19,1.0832,1.0835,1.0832,1.0835,39
,2013-02-19 00:00,19,1.0835,1.0838,1.0833,1.0838,44
,2013-02-19 00:30,19,1.0838,1.0838,1.0834,1.0837,40
,2013-02-19 01:00,19,1.0837,1.0841,1.0826,1.0831,291
,2013-02-19 01:30,19,1.0831,1.0835,1.0826,1.0829,194
,2013-02-19 02:00,19,1.0829,1.0836,1.0827,1.0836,676
,2013-02-19 02:30,19,1.0836,1.0839,1.0832,1.0833,325
,2013-02-19 03:00,19,1.0833,1.0835,1.0827,1.0832,243
,2013-02-19 03:30,19,1.0831,1.0832,1.0821,1.0827,259
,2013-02-19 04:00,19,1.0822,1.0862,1.0811,1.0826,1439
,2013-02-19 04:30,19,1.0827,1.0827,1.0815,1.082,640
,2013-02-19 05:00,19,1.0819,1.0821,1.0817,1.0821,223
,2013-02-19 05:30,19,1.082,1.0824,1.0818,1.082,338
,2013-02-19 06:00,19,1.0821,1.0824,1.0819,1.0821,326
,2013-02-19 06:30,19,1.0821,1.0826,1.0818,1.082,502
,2013-02-19 07:00,19,1.0821,1.083,1.0821,1.0828,745
,2013-02-19 07:30,19,1.0827,1.0831,1.0825,1.0826,866
,2013-02-19 08:00,19,1.0827,1.0838,1.0825,1.0837,988
,2013-02-19 08:30,19,1.0837,1.0843,1.0835,1.0837,1071
,2013-02-19 09:00,19,1.0837,1.0838,1.0832,1.0833,849
,2013-02-19 09:30,19,1.0833,1.0834,1.0826,1.0826,654
,2013-02-19 10:00,19,1.0826,1.0831,1.0822,1.0829,973
,2013-02-19 10:30,19,1.0829,1.0854,1.0829,1.0848,1375
,2013-02-19 11:00,19,1.0849,1.0851,1.0838,1.0847,1234
,2013-02-19 11:30,19,1.0847,1.0849,1.0844,1.0844,236
,2013-02-19 12:00,19,1.0844,1.0852,1.0844,1.0847,263
,2013-02-19 12:30,19,1.0847,1.0847,1.0843,1.0843,129
,2013-02-19 13:00,19,1.0843,1.0844,1.0835,1.0837,414
,2013-02-19 13:30,19,1.0837,1.084,1.0835,1.0835,272
,2013-02-19 14:00,19,1.0835,1.0841,1.0835,1.0841,114
,2013-02-19 14:30,19,1.0841,1.0846,1.0839,1.0843,249
,2013-02-19 15:00,19,1.0843,1.0845,1.0842,1.0842,42
,2013-02-19 15:30,19,1.0841,1.0843,1.084,1.0842,27
,2013-02-19 17:00,20,1.0838,1.0841,1.0837,1.0838,21
,2013-02-19 17:30,20,1.084,1.0849,1.084,1.0844,79
,2013-02-19 18:00,20,1.0845,1.0859,1.0845,1.0859,296
,2013-02-19 18:30,20,1.086,1.0861,1.0856,1.086,177
,2013-02-19 19:00,20,1.0859,1.0876,1.0859,1.0867,536
,2013-02-19 19:30,20,1.0868,1.0868,1.0859,1.0861,265
,2013-02-19 20:00,20,1.0862,1.0863,1.0857,1.0861,318
,2013-02-19 20:30,20,1.0863,1.0867,1.0861,1.0865,111
,2013-02-19 21:00,20,1.0865,1.0865,1.0861,1.0861,58
,2013-02-19 21:30,20,1.086,1.0862,1.0859,1.086,129
,2013-02-19 22:00,20,1.0862,1.0862,1.0855,1.0857,370
,2013-02-19 22:30,20,1.0858,1.0858,1.0855,1.0857,320
,2013-02-19 23:00,20,1.0857,1.086,1.0856,1.0856,71
,2013-02-19 23:30,20,1.0857,1.0863,1.0857,1.0861,212
,2013-02-20 00:00,20,1.0861,1.0875,1.0861,1.0875,200
,2013-02-20 00:30,20,1.0876,1.0891,1.0871,1.088,494
,2013-02-20 01:00,20,1.0881,1.0888,1.088,1.0883,208
,2013-02-20 01:30,20,1.0884,1.0887,1.0861,1.0861,569
,2013-02-20 02:00,20,1.0861,1.0871,1.0861,1.0867,576
,2013-02-20 02:30,20,1.0867,1.0876,1.0864,1.0876,510
,2013-02-20 03:00,20,1.0875,1.0876,1.0868,1.0871,512
,2013-02-20 03:30,20,1.0871,1.089,1.087,1.0883,1404
,2013-02-20 04:00,20,1.0883,1.0886,1.0864,1.0873,1023
,2013-02-20 04:30,20,1.0873,1.0873,1.0858,1.0864,594
,2013-02-20 05:00,20,1.0863,1.0864,1.0852,1.0858,812
,2013-02-20 05:30,20,1.0857,1.0858,1.0843,1.0843,733
,2013-02-20 06:00,20,1.0843,1.0846,1.0831,1.0834,1326
,2013-02-20 06:30,20,1.0834,1.0839,1.083,1.0836,781
,2013-02-20 07:00,20,1.0836,1.0836,1.0826,1.0836,1017
,2013-02-20 07:30,20,1.0836,1.084,1.0834,1.0835,965
,2013-02-20 08:00,20,1.0835,1.0845,1.0834,1.0842,1402
,2013-02-20 08:30,20,1.0842,1.0843,1.0828,1.0832,1056
,2013-02-20 09:00,20,1.0832,1.0844,1.0831,1.0839,909
,2013-02-20 09:30,20,1.0838,1.084,1.0829,1.0829,820
,2013-02-20 10:00,20,1.083,1.0833,1.0813,1.0821,2419
,2013-02-20 10:30,20,1.0822,1.0823,1.0814,1.0823,1308
,2013-02-20 11:00,20,1.0823,1.0835,1.0822,1.0827,1008
,2013-02-20 11:30,20,1.0826,1.0834,1.0819,1.0827,1191
,2013-02-20 12:00,20,1.0826,1.0833,1.0824,1.0825,350
,2013-02-20 12:30,20,1.0825,1.0825,1.0817,1.082,460
,2013-02-20 13:00,20,1.0819,1.0825,1.0775,1.0785,4965
,2013-02-20 13:30,20,1.0783,1.0785,1.0771,1.0779,2234
,2013-02-20 14:00,20,1.0779,1.0785,1.0777,1.0781,648
,2013-02-20 14:30,20,1.0782,1.0786,1.0777,1.078,380
,2013-02-20 15:00,20,1.078,1.0787,1.078,1.0784,192
,2013-02-20 15:30,20,1.0782,1.0795,1.0782,1.0793,72
,2013-02-20 17:00,21,1.0787,1.079,1.078,1.078,111
,2013-02-20 17:30,21,1.0782,1.0785,1.0777,1.0777,152
,2013-02-20 18:00,21,1.0776,1.0784,1.0776,1.0784,89
,2013-02-20 18:30,21,1.0784,1.0785,1.0782,1.0783,67
,2013-02-20 19:00,21,1.0781,1.0786,1.0778,1.0785,310
,2013-02-20 19:30,21,1.0784,1.0786,1.0777,1.0779,66
,2013-02-20 20:00,21,1.0779,1.0781,1.0778,1.0779,72
,2013-02-20 20:30,21,1.0778,1.0779,1.0773,1.0778,351
,2013-02-20 21:00,21,1.0776,1.078,1.0771,1.0777,374
,2013-02-20 21:30,21,1.0776,1.0777,1.0761,1.0767,482
,2013-02-20 22:00,21,1.0767,1.077,1.0762,1.0763,229
,2013-02-20 22:30,21,1.0763,1.0766,1.0757,1.0766,191
,2013-02-20 23:00,21,1.0766,1.0766,1.0758,1.076,101
,2013-02-20 23:30,21,1.076,1.076,1.0751,1.0753,491
,2013-02-21 00:00,21,1.0753,1.0763,1.0752,1.0763,238
,2013-02-21 00:30,21,1.0763,1.0772,1.0763,1.077,255
,2013-02-21 01:00,21,1.0769,1.0773,1.0763,1.0773,411
,2013-02-21 01:30,21,1.0772,1.0782,1.0768,1.0772,589
,2013-02-21 02:00,21,1.0772,1.0777,1.0745,1.0746,939
,2013-02-21 02:30,21,1.0748,1.0751,1.073,1.0748,2105
,2013-02-21 03:00,21,1.0749,1.075,1.0732,1.074,2460
,2013-02-21 03:30,21,1.0739,1.0741,1.0726,1.0736,1616
,2013-02-21 04:00,21,1.0736,1.074,1.0732,1.0738,1171
,2013-02-21 04:30,21,1.0738,1.0738,1.0719,1.0734,2306
,2013-02-21 05:00,21,1.0734,1.0737,1.0728,1.0732,1093
,2013-02-21 05:30,21,1.0732,1.0736,1.073,1.0731,687
,2013-02-21 06:00,21,1.0731,1.0734,1.0724,1.073,731
,2013-02-21 06:30,21,1.073,1.0739,1.0728,1.0737,1095
,2013-02-21 07:00,21,1.0736,1.0741,1.0732,1.0735,1625
,2013-02-21 07:30,21,1.0734,1.0744,1.0733,1.074,1964
,2013-02-21 08:00,21,1.0739,1.0752,1.0736,1.0748,1821
,2013-02-21 08:30,21,1.0747,1.0748,1.0737,1.0738,1423
,2013-02-21 09:00,21,1.0738,1.0766,1.0735,1.0751,3193
,2013-02-21 09:30,21,1.0751,1.0762,1.075,1.0762,2151
,2013-02-21 10:00,21,1.0762,1.0768,1.0753,1.0753,2249
,2013-02-21 10:30,21,1.0754,1.0754,1.0734,1.0735,1711
,2013-02-21 11:00,21,1.0735,1.0743,1.0734,1.0743,1185
,2013-02-21 11:30,21,1.0743,1.0743,1.0735,1.0735,1039
,2013-02-21 12:00,21,1.0735,1.0736,1.0716,1.0718,2064
,2013-02-21 12:30,21,1.0718,1.0732,1.0717,1.0731,945
,2013-02-21 13:00,21,1.073,1.0748,1.0729,1.0734,1089
,2013-02-21 13:30,21,1.0734,1.0738,1.0727,1.0735,796
,2013-02-21 14:00,21,1.0733,1.0742,1.0732,1.0737,379
,2013-02-21 14:30,21,1.0735,1.0741,1.0732,1.0741,220
,2013-02-21 15:00,21,1.074,1.0743,1.0737,1.0739,124
,2013-02-21 15:30,21,1.074,1.0745,1.0737,1.0743,86
,2013-02-21 17:00,22,1.0744,1.0748,1.0739,1.0743,207
,2013-02-21 17:30,22,1.0742,1.0747,1.074,1.0747,137
,2013-02-21 18:00,22,1.0744,1.0747,1.0743,1.0746,389
,2013-02-21 18:30,22,1.0745,1.0746,1.0743,1.0746,114
,2013-02-21 19:00,22,1.0746,1.0749,1.0745,1.0749,252
,2013-02-21 19:30,22,1.0749,1.0752,1.0748,1.075,86
,2013-02-21 20:00,22,1.0751,1.0762,1.0751,1.0761,200
,2013-02-21 20:30,22,1.0761,1.0762,1.0754,1.0755,255
,2013-02-21 21:00,22,1.0755,1.0763,1.0755,1.0762,124
,2013-02-21 21:30,22,1.0762,1.0765,1.0759,1.0764,112
,2013-02-21 22:00,22,1.0766,1.0771,1.0766,1.0769,123
,2013-02-21 22:30,22,1.0769,1.0769,1.0766,1.0767,46
,2013-02-21 23:00,22,1.0767,1.0768,1.0762,1.0765,219
,2013-02-21 23:30,22,1.0764,1.077,1.0764,1.0765,196
,2013-02-22 00:00,22,1.0765,1.0766,1.0763,1.0763,88
,2013-02-22 00:30,22,1.0763,1.0766,1.0759,1.0759,195
,2013-02-22 01:00,22,1.0759,1.0767,1.0756,1.0764,356
,2013-02-22 01:30,22,1.0765,1.0765,1.0753,1.076,371
,2013-02-22 02:00,22,1.0761,1.0774,1.0752,1.0759,1321
,2013-02-22 02:30,22,1.0762,1.0762,1.0752,1.0756,549
,2013-02-22 03:00,22,1.0755,1.077,1.0748,1.0751,1257
,2013-02-22 03:30,22,1.075,1.0755,1.0749,1.0751,676
,2013-02-22 04:00,22,1.0751,1.0751,1.0733,1.0742,1377
,2013-02-22 04:30,22,1.0742,1.0749,1.0741,1.0747,636
,2013-02-22 05:00,22,1.0748,1.0758,1.0723,1.074,2784
,2013-02-22 05:30,22,1.074,1.0742,1.0729,1.0735,873
,2013-02-22 06:00,22,1.0735,1.0752,1.0733,1.0743,939
,2013-02-22 06:30,22,1.0742,1.0747,1.0737,1.0743,777
,2013-02-22 07:00,22,1.0744,1.0751,1.0739,1.0744,1391
,2013-02-22 07:30,22,1.0744,1.0744,1.0731,1.0734,1351
,2013-02-22 08:00,22,1.0734,1.0738,1.0728,1.0734,1241
,2013-02-22 08:30,22,1.0734,1.074,1.0724,1.0726,1569
,2013-02-22 09:00,22,1.0726,1.0737,1.0722,1.0733,1696
,2013-02-22 09:30,22,1.0733,1.0738,1.0726,1.0737,1548
,2013-02-22 10:00,22,1.0737,1.0742,1.0736,1.0738,1034
,2013-02-22 10:30,22,1.0737,1.0742,1.0735,1.0737,443
,2013-02-22 11:00,22,1.0738,1.0749,1.0737,1.0745,932
,2013-02-22 11:30,22,1.0745,1.076,1.0741,1.0759,858
,2013-02-22 12:00,22,1.076,1.0761,1.075,1.0752,767
,2013-02-22 12:30,22,1.0752,1.0753,1.0748,1.075,312
,2013-02-22 13:00,22,1.0749,1.0753,1.0749,1.075,180
,2013-02-22 13:30,22,1.075,1.0754,1.0747,1.0747,779
,2013-02-22 14:00,22,1.0747,1.0755,1.0746,1.0755,262
,2013-02-22 14:30,22,1.0756,1.076,1.0755,1.0759,207
,2013-02-22 15:00,22,1.076,1.076,1.0753,1.0757,77
,2013-02-22 15:30,22,1.0758,1.0761,1.0749,1.0755,101
,2013-02-24 17:00,25,1.0749,1.0757,1.0738,1.0757,280
,2013-02-24 17:30,25,1.0754,1.0758,1.0749,1.0749,87
,2013-02-24 18:00,25,1.0749,1.0749,1.0737,1.0742,422
,2013-02-24 18:30,25,1.0743,1.0745,1.0739,1.0741,161
,2013-02-24 19:00,25,1.074,1.0746,1.0738,1.0745,145
,2013-02-24 19:30,25,1.0744,1.0746,1.0736,1.0736,151
,2013-02-24 20:00,25,1.0736,1.074,1.0734,1.0734,101
,2013-02-24 20:30,25,1.0734,1.074,1.0734,1.074,72
,2013-02-24 21:00,25,1.074,1.0743,1.0737,1.0737,115
,2013-02-24 21:30,25,1.0737,1.074,1.0735,1.074,17
,2013-02-24 22:00,25,1.0741,1.0741,1.0738,1.0739,55
,2013-02-24 22:30,25,1.0741,1.0744,1.0741,1.0741,30
,2013-02-24 23:00,25,1.0742,1.0745,1.0742,1.0745,40
,2013-02-24 23:30,25,1.0744,1.0753,1.0744,1.0749,196
,2013-02-25 00:00,25,1.075,1.0759,1.075,1.0758,89
,2013-02-25 00:30,25,1.0755,1.0762,1.0755,1.0759,126
,2013-02-25 01:00,25,1.0759,1.0766,1.0758,1.0761,276
,2013-02-25 01:30,25,1.076,1.0769,1.0756,1.0769,242
,2013-02-25 02:00,25,1.077,1.0784,1.0768,1.0776,1034
,2013-02-25 02:30,25,1.0775,1.0775,1.0765,1.077,578
,2013-02-25 03:00,25,1.077,1.0787,1.0762,1.0784,1011
,2013-02-25 03:30,25,1.0784,1.0789,1.078,1.0788,703
,2013-02-25 04:00,25,1.0789,1.0794,1.0784,1.0792,1108
,2013-02-25 04:30,25,1.0793,1.081,1.0789,1.0805,1534
,2013-02-25 05:00,25,1.0806,1.0808,1.08,1.0805,1243
,2013-02-25 05:30,25,1.0805,1.0812,1.0802,1.0802,700
,2013-02-25 06:00,25,1.0802,1.0826,1.0802,1.0816,1851
,2013-02-25 06:30,25,1.0816,1.0825,1.0814,1.0821,738
,2013-02-25 07:00,25,1.0821,1.0834,1.0814,1.0816,2523
,2013-02-25 07:30,25,1.0815,1.0816,1.0798,1.0801,1215
,2013-02-25 08:00,25,1.0801,1.0813,1.0787,1.0794,1242
,2013-02-25 08:30,25,1.0794,1.0798,1.0785,1.0789,1695
,2013-02-25 09:00,25,1.0789,1.079,1.0777,1.0784,2670
,2013-02-25 09:30,25,1.0783,1.0786,1.0753,1.0753,3303
,2013-02-25 10:00,25,1.0754,1.076,1.0735,1.0749,2583
,2013-02-25 10:30,25,1.075,1.0754,1.0734,1.0738,1815
,2013-02-25 11:00,25,1.0738,1.0749,1.073,1.0749,1566
,2013-02-25 11:30,25,1.0748,1.0766,1.0742,1.0761,1911
,2013-02-25 12:00,25,1.0761,1.0761,1.0749,1.075,814
,2013-02-25 12:30,25,1.0749,1.0757,1.0735,1.0739,3199
,2013-02-25 13:00,25,1.0738,1.0745,1.0728,1.0734,3608
,2013-02-25 13:30,25,1.0734,1.075,1.073,1.075,2949
,2013-02-25 14:00,25,1.0749,1.0753,1.0732,1.0735,1491
,2013-02-25 14:30,25,1.0736,1.0763,1.0708,1.0725,4107
,2013-02-25 15:00,25,1.0725,1.0744,1.0724,1.0741,234
,2013-02-25 15:30,25,1.0735,1.0744,1.0727,1.0727,39
,2013-02-25 17:00,26,1.073,1.0734,1.0724,1.073,153
,2013-02-25 17:30,26,1.0729,1.0738,1.0726,1.0736,469
,2013-02-25 18:00,26,1.0735,1.0739,1.0731,1.0732,279
,2013-02-25 18:30,26,1.0731,1.0735,1.0726,1.073,190
,2013-02-25 19:00,26,1.0729,1.0732,1.0727,1.0729,211
,2013-02-25 19:30,26,1.073,1.0737,1.0729,1.0735,429
,2013-02-25 20:00,26,1.0735,1.0738,1.073,1.0736,345
,2013-02-25 20:30,26,1.0735,1.0739,1.0733,1.0739,193
,2013-02-25 21:00,26,1.0739,1.0742,1.0738,1.0739,81
,2013-02-25 21:30,26,1.074,1.0762,1.0739,1.0761,761
,2013-02-25 22:00,26,1.0761,1.0771,1.0751,1.0758,1047
,2013-02-25 22:30,26,1.0756,1.0757,1.0746,1.0753,502
,2013-02-25 23:00,26,1.0756,1.0766,1.075,1.0763,421
,2013-02-25 23:30,26,1.0762,1.0765,1.0757,1.0762,258
,2013-02-26 00:00,26,1.0762,1.0766,1.0759,1.0764,85
,2013-02-26 00:30,26,1.0765,1.0765,1.0741,1.0741,264
,2013-02-26 01:00,26,1.0742,1.0746,1.0732,1.0736,828
,2013-02-26 01:30,26,1.0737,1.0742,1.0728,1.0734,705
,2013-02-26 02:00,26,1.0731,1.0752,1.0731,1.0749,1855
,2013-02-26 02:30,26,1.0748,1.0761,1.0743,1.0749,1670
,2013-02-26 03:00,26,1.0748,1.0759,1.0746,1.0752,1119
,2013-02-26 03:30,26,1.0753,1.0767,1.0737,1.0764,1859
,2013-02-26 04:00,26,1.0765,1.0767,1.0752,1.0752,1115
,2013-02-26 04:30,26,1.0752,1.0761,1.075,1.0755,980
,2013-02-26 05:00,26,1.0755,1.0762,1.0751,1.0753,766
,2013-02-26 05:30,26,1.0754,1.0757,1.0749,1.075,654
,2013-02-26 06:00,26,1.0751,1.0761,1.0749,1.076,747
,2013-02-26 06:30,26,1.076,1.0768,1.0754,1.0759,2287
,2013-02-26 07:00,26,1.0759,1.076,1.0734,1.0734,2366
,2013-02-26 07:30,26,1.0734,1.0745,1.073,1.0742,1713
,2013-02-26 08:00,26,1.0742,1.0758,1.0741,1.0748,2878
,2013-02-26 08:30,26,1.0748,1.0757,1.0744,1.0755,1814
,2013-02-26 09:00,26,1.0754,1.0761,1.0724,1.0725,3493
,2013-02-26 09:30,26,1.0724,1.0741,1.0715,1.0738,4183
,2013-02-26 10:00,26,1.0738,1.0743,1.0728,1.0732,2836
,2013-02-26 10:30,26,1.0732,1.0737,1.0718,1.0725,1554
,2013-02-26 11:00,26,1.0726,1.0732,1.0715,1.0717,1031
,2013-02-26 11:30,26,1.0717,1.0732,1.0716,1.0729,663
,2013-02-26 12:00,26,1.0728,1.074,1.0727,1.0738,623
,2013-02-26 12:30,26,1.0738,1.0738,1.0726,1.0726,393
,2013-02-26 13:00,26,1.0726,1.0731,1.0723,1.0727,465
,2013-02-26 13:30,26,1.0727,1.0732,1.0726,1.0731,643
,2013-02-26 14:00,26,1.0732,1.0732,1.0723,1.0725,321
,2013-02-26 14:30,26,1.0725,1.0732,1.0724,1.073,237
,2013-02-26 15:00,26,1.0731,1.0738,1.0727,1.0734,115
,2013-02-26 15:30,26,1.0736,1.0737,1.0735,1.0736,12
,2013-02-26 17:00,27,1.0733,1.0733,1.0729,1.0733,118
,2013-02-26 17:30,27,1.0733,1.0736,1.0731,1.0735,84
,2013-02-26 18:00,27,1.0736,1.0736,1.073,1.073,160
,2013-02-26 18:30,27,1.0731,1.0735,1.0721,1.0735,337
,2013-02-26 19:00,27,1.0735,1.0735,1.0718,1.0724,727
,2013-02-26 19:30,27,1.0723,1.0729,1.0722,1.0726,363
,2013-02-26 20:00,27,1.0724,1.0728,1.0722,1.0723,158
,2013-02-26 20:30,27,1.0724,1.0726,1.072,1.0722,139
,2013-02-26 21:00,27,1.0721,1.0729,1.0719,1.0728,183
,2013-02-26 21:30,27,1.0727,1.0731,1.0726,1.0726,80
,2013-02-26 22:00,27,1.0726,1.073,1.0726,1.073,95
,2013-02-26 22:30,27,1.0729,1.0729,1.0722,1.0724,65
,2013-02-26 23:00,27,1.0724,1.0726,1.0721,1.0726,92
,2013-02-26 23:30,27,1.0727,1.073,1.0723,1.073,95
,2013-02-27 00:00,27,1.0728,1.0734,1.0726,1.0733,58
,2013-02-27 00:30,27,1.0734,1.0735,1.0729,1.0729,73
,2013-02-27 01:00,27,1.0729,1.0739,1.0729,1.0739,347
,2013-02-27 01:30,27,1.0739,1.0743,1.0733,1.0743,320
,2013-02-27 02:00,27,1.0743,1.0745,1.073,1.0742,659
,2013-02-27 02:30,27,1.0742,1.0744,1.0734,1.0737,528
,2013-02-27 03:00,27,1.0736,1.0745,1.0735,1.0744,710
,2013-02-27 03:30,27,1.0745,1.0751,1.0734,1.0743,782
,2013-02-27 04:00,27,1.0743,1.0767,1.0735,1.0743,2460
,2013-02-27 04:30,27,1.0743,1.0749,1.0736,1.0742,1029
,2013-02-27 05:00,27,1.0742,1.075,1.0741,1.0749,650
,2013-02-27 05:30,27,1.0748,1.0756,1.0744,1.0754,669
,2013-02-27 06:00,27,1.0753,1.0762,1.0749,1.0756,849
,2013-02-27 06:30,27,1.0756,1.0757,1.0754,1.0756,470
,2013-02-27 07:00,27,1.0756,1.0761,1.0738,1.0743,2131
,2013-02-27 07:30,27,1.0743,1.0752,1.0738,1.0746,963
,2013-02-27 08:00,27,1.0746,1.0755,1.0744,1.0749,1214
,2013-02-27 08:30,27,1.0748,1.076,1.0745,1.0756,2189
,2013-02-27 09:00,27,1.0756,1.0772,1.0745,1.076,4101
,2013-02-27 09:30,27,1.0761,1.077,1.075,1.0756,1764
,2013-02-27 10:00,27,1.0756,1.0759,1.0742,1.0748,1546
,2013-02-27 10:30,27,1.0748,1.0751,1.0738,1.0742,988
,2013-02-27 11:00,27,1.0743,1.0745,1.0733,1.0736,640
,2013-02-27 11:30,27,1.0735,1.0736,1.0727,1.0731,633
,2013-02-27 12:00,27,1.0731,1.0734,1.0724,1.0729,435
,2013-02-27 12:30,27,1.0729,1.0732,1.0723,1.0723,397
,2013-02-27 13:00,27,1.0724,1.0747,1.0724,1.0742,962
,2013-02-27 13:30,27,1.0741,1.0748,1.0736,1.074,911
,2013-02-27 14:00,27,1.0739,1.0751,1.0739,1.0747,348
,2013-02-27 14:30,27,1.0748,1.0759,1.0748,1.0758,236
,2013-02-27 15:00,27,1.0756,1.0762,1.0752,1.0755,94
,2013-02-27 15:30,27,1.0756,1.076,1.0756,1.0759,35
,2013-02-27 17:00,28,1.0758,1.0761,1.0756,1.0757,72
,2013-02-27 17:30,28,1.0757,1.0778,1.0757,1.0769,355
,2013-02-27 18:00,28,1.0768,1.0769,1.0764,1.0767,177
,2013-02-27 18:30,28,1.0767,1.0772,1.0764,1.0767,277
,2013-02-27 19:00,28,1.0768,1.0769,1.0766,1.0769,58
,2013-02-27 19:30,28,1.0769,1.0772,1.0767,1.0771,50
,2013-02-27 20:00,28,1.0769,1.0769,1.0762,1.0767,148
,2013-02-27 20:30,28,1.0767,1.077,1.0763,1.0763,147
,2013-02-27 21:00,28,1.0765,1.0767,1.0764,1.0765,77
,2013-02-27 21:30,28,1.0765,1.0767,1.0764,1.0766,39
,2013-02-27 22:00,28,1.0765,1.0766,1.076,1.0762,245
,2013-02-27 22:30,28,1.0763,1.0764,1.0759,1.076,63
,2013-02-27 23:00,28,1.0759,1.0766,1.0759,1.0764,64
,2013-02-27 23:30,28,1.0765,1.0766,1.0759,1.0761,108
,2013-02-28 00:00,28,1.0762,1.0762,1.0756,1.0758,111
,2013-02-28 00:30,28,1.0759,1.076,1.0754,1.0755,83
,2013-02-28 01:00,28,1.0755,1.076,1.075,1.0759,345
,2013-02-28 01:30,28,1.076,1.0764,1.0753,1.0761,310
,2013-02-28 02:00,28,1.0761,1.0771,1.0759,1.077,713
,2013-02-28 02:30,28,1.077,1.0774,1.0768,1.077,461
,2013-02-28 03:00,28,1.0769,1.077,1.0749,1.0752,1088
,2013-02-28 03:30,28,1.0751,1.0758,1.0751,1.0754,592
,2013-02-28 04:00,28,1.0754,1.0754,1.0746,1.0751,552
,2013-02-28 04:30,28,1.0751,1.0751,1.0731,1.0739,1027
,2013-02-28 05:00,28,1.0739,1.0749,1.0734,1.0747,697
,2013-02-28 05:30,28,1.0747,1.0748,1.0744,1.0748,266
,2013-02-28 06:00,28,1.0748,1.0749,1.0744,1.0747,218
,2013-02-28 06:30,28,1.0747,1.0763,1.0746,1.076,902
,2013-02-28 07:00,28,1.076,1.0763,1.0749,1.0753,1227
,2013-02-28 07:30,28,1.0753,1.076,1.0743,1.0746,1324
,2013-02-28 08:00,28,1.0745,1.0751,1.0739,1.0741,1112
,2013-02-28 08:30,28,1.074,1.0742,1.0726,1.0731,2332
,2013-02-28 09:00,28,1.0731,1.0735,1.072,1.0731,3550
,2013-02-28 09:30,28,1.0731,1.0732,1.0693,1.0717,6990
,2013-02-28 10:00,28,1.0717,1.0722,1.0713,1.0717,1976
,2013-02-28 10:30,28,1.0717,1.0717,1.0706,1.0712,1033
,2013-02-28 11:00,28,1.0711,1.0717,1.0711,1.0712,802
,2013-02-28 11:30,28,1.0711,1.072,1.0709,1.071,448
,2013-02-28 12:00,28,1.071,1.0712,1.0704,1.0705,773
,2013-02-28 12:30,28,1.0705,1.0709,1.0702,1.0708,668
,2013-02-28 13:00,28,1.0708,1.0708,1.0697,1.0699,602
,2013-02-28 13:30,28,1.07,1.0701,1.0672,1.0675,3112
,2013-02-28 14:00,28,1.0674,1.068,1.0669,1.0679,1116
,2013-02-28 14:30,28,1.0679,1.068,1.0669,1.0669,457
,2013-02-28 15:00,28,1.067,1.0685,1.067,1.0683,294
,2013-02-28 15:30,28,1.0683,1.0686,1.0678,1.0678,73
,2013-02-28 17:00,1,1.0679,1.0684,1.0676,1.068,268
,2013-02-28 17:30,1,1.0679,1.0682,1.0672,1.0673,213
,2013-02-28 18:00,1,1.0673,1.0681,1.067,1.0677,265
,2013-02-28 18:30,1,1.0677,1.0681,1.0677,1.0678,65
,2013-02-28 19:00,1,1.0678,1.0683,1.0675,1.0677,349
,2013-02-28 19:30,1,1.0677,1.068,1.0676,1.0678,169
,2013-02-28 20:00,1,1.0677,1.0684,1.0676,1.0682,134
,2013-02-28 20:30,1,1.0684,1.0684,1.068,1.068,62
,2013-02-28 21:00,1,1.068,1.0683,1.0679,1.0681,69
,2013-02-28 21:30,1,1.0683,1.0685,1.0681,1.0684,140
,2013-02-28 22:00,1,1.0683,1.0684,1.0682,1.0683,72
,2013-02-28 22:30,1,1.0682,1.0683,1.0681,1.0681,20
,2013-02-28 23:00,1,1.0681,1.0687,1.0681,1.0684,155
,2013-02-28 23:30,1,1.0684,1.0686,1.0681,1.0685,84
,2013-03-01 00:00,1,1.0683,1.0686,1.0683,1.0686,75
,2013-03-01 00:30,1,1.0684,1.0686,1.0678,1.0678,182
,2013-03-01 01:00,1,1.0679,1.0682,1.0674,1.0679,468
,2013-03-01 01:30,1,1.0679,1.0687,1.0678,1.0686,575
,2013-03-01 02:00,1,1.0686,1.0694,1.0683,1.0692,1450
,2013-03-01 02:30,1,1.0691,1.0694,1.0681,1.0684,951
,2013-03-01 03:00,1,1.0684,1.0684,1.0672,1.0673,1043
,2013-03-01 03:30,1,1.0672,1.0673,1.0652,1.0653,1921
,2013-03-01 04:00,1,1.0654,1.0655,1.0639,1.0648,2012
,2013-03-01 04:30,1,1.0647,1.0651,1.0637,1.0637,1443
,2013-03-01 05:00,1,1.0636,1.0641,1.0631,1.0638,1220
,2013-03-01 05:30,1,1.0638,1.0644,1.0629,1.0632,1180
,2013-03-01 06:00,1,1.0632,1.0633,1.0612,1.0625,2659
,2013-03-01 06:30,1,1.0623,1.0629,1.0618,1.0618,1526
,2013-03-01 07:00,1,1.0618,1.0621,1.0611,1.0618,2307
,2013-03-01 07:30,1,1.0618,1.063,1.0615,1.0621,2663
,2013-03-01 08:00,1,1.0621,1.0621,1.0601,1.0608,3376
,2013-03-01 08:30,1,1.0607,1.0611,1.0591,1.0592,3709
,2013-03-01 09:00,1,1.0592,1.0592,1.0569,1.0583,5069
,2013-03-01 09:30,1,1.0582,1.0587,1.0578,1.058,1774
,2013-03-01 10:00,1,1.058,1.0591,1.0573,1.0575,2247
,2013-03-01 10:30,1,1.0576,1.0591,1.0576,1.0585,1335
,2013-03-01 11:00,1,1.0584,1.0597,1.058,1.059,1200
,2013-03-01 11:30,1,1.059,1.0616,1.059,1.0615,1347
,2013-03-01 12:00,1,1.0614,1.0615,1.0604,1.0605,909
,2013-03-01 12:30,1,1.0605,1.0607,1.06,1.06,373
,2013-03-01 13:00,1,1.0599,1.0602,1.0592,1.0596,699
,2013-03-01 13:30,1,1.0596,1.0603,1.0595,1.0597,1136
,2013-03-01 14:00,1,1.0596,1.0606,1.0596,1.0606,432
,2013-03-01 14:30,1,1.0606,1.061,1.0604,1.0604,278
,2013-03-01 15:00,1,1.0603,1.0603,1.0598,1.0598,146
,2013-03-01 15:30,1,1.0598,1.0614,1.0597,1.0614,109
,2013-03-03 17:00,4,1.0612,1.062,1.0609,1.0618,303
,2013-03-03 17:30,4,1.0619,1.062,1.0614,1.0616,132
,2013-03-03 18:00,4,1.0614,1.062,1.0612,1.0613,336
,2013-03-03 18:30,4,1.0613,1.0614,1.0602,1.061,590
,2013-03-03 19:00,4,1.0611,1.0614,1.0611,1.0611,68
,2013-03-03 19:30,4,1.061,1.0615,1.0607,1.0611,369
,2013-03-03 20:00,4,1.061,1.0614,1.0608,1.0608,138
,2013-03-03 20:30,4,1.061,1.061,1.0608,1.0608,30
,2013-03-03 21:00,4,1.061,1.0613,1.061,1.0612,39
,2013-03-03 21:30,4,1.0612,1.062,1.0612,1.0613,193
,2013-03-03 22:00,4,1.0614,1.0614,1.0609,1.061,83
,2013-03-03 22:30,4,1.0609,1.0611,1.0608,1.0608,29
,2013-03-03 23:00,4,1.0607,1.061,1.0606,1.0609,96
,2013-03-03 23:30,4,1.0609,1.0614,1.0608,1.0608,274
,2013-03-04 00:00,4,1.0608,1.0611,1.0606,1.0608,209
,2013-03-04 00:30,4,1.0609,1.0609,1.0599,1.06,686
,2013-03-04 01:00,4,1.0599,1.06,1.0595,1.0595,549
,2013-03-04 01:30,4,1.0594,1.0604,1.0594,1.0604,477
,2013-03-04 02:00,4,1.0603,1.0608,1.0599,1.0604,1229
,2013-03-04 02:30,4,1.0605,1.0615,1.0604,1.0607,953
,2013-03-04 03:00,4,1.0608,1.0614,1.0603,1.0613,594
,2013-03-04 03:30,4,1.0613,1.0613,1.0594,1.0597,1111
,2013-03-04 04:00,4,1.0597,1.061,1.0596,1.0608,1132
,2013-03-04 04:30,4,1.0609,1.0616,1.0606,1.0608,791
,2013-03-04 05:00,4,1.0607,1.0616,1.0604,1.0611,776
,2013-03-04 05:30,4,1.0611,1.0613,1.0606,1.0611,733
,2013-03-04 06:00,4,1.0611,1.0611,1.0599,1.0603,457
,2013-03-04 06:30,4,1.0603,1.062,1.0603,1.0613,1301
,2013-03-04 07:00,4,1.0613,1.0621,1.0611,1.0621,766
,2013-03-04 07:30,4,1.062,1.0621,1.0614,1.0617,528
,2013-03-04 08:00,4,1.0617,1.0617,1.0608,1.0613,954
,2013-03-04 08:30,4,1.0613,1.0621,1.0611,1.0619,1136
,2013-03-04 09:00,4,1.0619,1.0625,1.0614,1.062,1703
,2013-03-04 09:30,4,1.062,1.0626,1.0619,1.0621,1506
,2013-03-04 10:00,4,1.0621,1.0625,1.0616,1.0616,1515
,2013-03-04 10:30,4,1.0616,1.0617,1.0606,1.0614,1354
,2013-03-04 11:00,4,1.0614,1.0618,1.0613,1.0618,633
,2013-03-04 11:30,4,1.0619,1.0624,1.0611,1.0624,1046
,2013-03-04 12:00,4,1.0623,1.0626,1.0621,1.0623,550
,2013-03-04 12:30,4,1.0624,1.0626,1.0621,1.0623,375
,2013-03-04 13:00,4,1.0623,1.0627,1.0622,1.0627,633
,2013-03-04 13:30,4,1.0627,1.0632,1.0623,1.0627,1270
,2013-03-04 14:00,4,1.0627,1.0628,1.0624,1.0627,196
,2013-03-04 14:30,4,1.0628,1.0629,1.0626,1.0627,281
,2013-03-04 15:00,4,1.0627,1.063,1.0625,1.0629,93
,2013-03-04 15:30,4,1.063,1.0631,1.0628,1.063,37
,2013-03-04 17:00,5,1.0631,1.0632,1.0628,1.0632,235
,2013-03-04 17:30,5,1.0631,1.0638,1.063,1.0635,557
,2013-03-04 18:00,5,1.0635,1.0636,1.0632,1.0634,139
,2013-03-04 18:30,5,1.0635,1.0636,1.063,1.0632,139
,2013-03-04 19:00,5,1.0631,1.0636,1.063,1.0635,239
,2013-03-04 19:30,5,1.0634,1.0635,1.0629,1.0629,73
,2013-03-04 20:00,5,1.063,1.063,1.0626,1.0629,75
,2013-03-04 20:30,5,1.0629,1.063,1.0628,1.0629,66
,2013-03-04 21:00,5,1.0629,1.0634,1.0628,1.0633,41
,2013-03-04 21:30,5,1.0631,1.0635,1.0629,1.0634,105
,2013-03-04 22:00,5,1.0634,1.0634,1.0629,1.0632,86
,2013-03-04 22:30,5,1.0631,1.0635,1.063,1.0633,37
,2013-03-04 23:00,5,1.0633,1.0634,1.0632,1.0634,28
,2013-03-04 23:30,5,1.0635,1.0638,1.0635,1.0637,839
,2013-03-05 00:00,5,1.0637,1.0637,1.0628,1.0629,219
,2013-03-05 00:30,5,1.0627,1.0627,1.0617,1.0623,271
,2013-03-05 01:00,5,1.0622,1.0625,1.0617,1.0622,349
,2013-03-05 01:30,5,1.0621,1.0634,1.0621,1.0632,259
,2013-03-05 02:00,5,1.0633,1.0642,1.0632,1.064,1081
,2013-03-05 02:30,5,1.064,1.0646,1.0636,1.0642,953
,2013-03-05 03:00,5,1.0643,1.0647,1.064,1.0645,760
,2013-03-05 03:30,5,1.0645,1.0645,1.0636,1.0642,709
,2013-03-05 04:00,5,1.0642,1.0643,1.0631,1.0631,534
,2013-03-05 04:30,5,1.0631,1.0631,1.0612,1.0621,1069
,2013-03-05 05:00,5,1.062,1.0622,1.0612,1.0612,575
,2013-03-05 05:30,5,1.0613,1.062,1.0613,1.0617,556
,2013-03-05 06:00,5,1.0616,1.0617,1.0608,1.0615,626
,2013-03-05 06:30,5,1.0614,1.0617,1.061,1.0615,724
,2013-03-05 07:00,5,1.0615,1.0626,1.0614,1.0626,1570
,2013-03-05 07:30,5,1.0626,1.0642,1.0624,1.0634,1429
,2013-03-05 08:00,5,1.0635,1.0637,1.0632,1.0632,886
,2013-03-05 08:30,5,1.0633,1.064,1.0631,1.0633,1215
,2013-03-05 09:00,5,1.0633,1.0633,1.0612,1.0612,2048
,2013-03-05 09:30,5,1.0612,1.062,1.0607,1.0615,1442
,2013-03-05 10:00,5,1.0615,1.0619,1.0606,1.0607,1178
,2013-03-05 10:30,5,1.0607,1.0608,1.0602,1.0602,830
,2013-03-05 11:00,5,1.0603,1.0606,1.0601,1.0602,335
,2013-03-05 11:30,5,1.0602,1.0612,1.0601,1.0609,517
,2013-03-05 12:00,5,1.0609,1.0616,1.0609,1.0616,440
,2013-03-05 12:30,5,1.0616,1.0628,1.0614,1.0621,754
,2013-03-05 13:00,5,1.0622,1.0623,1.062,1.0622,255
,2013-03-05 13:30,5,1.0622,1.0625,1.0618,1.0618,348
,2013-03-05 14:00,5,1.0618,1.0624,1.0618,1.062,243
,2013-03-05 14:30,5,1.062,1.0625,1.0619,1.0622,214
,2013-03-05 15:00,5,1.0622,1.0628,1.0622,1.0626,126
,2013-03-05 15:30,5,1.0629,1.0632,1.0626,1.0632,24
,2013-03-05 17:00,6,1.0626,1.0629,1.0625,1.0625,40
,2013-03-05 17:30,6,1.0624,1.0627,1.0624,1.0625,37
,2013-03-05 18:00,6,1.0626,1.0626,1.0622,1.0626,72
,2013-03-05 18:30,6,1.0626,1.0633,1.0626,1.0632,114
,2013-03-05 19:00,6,1.0632,1.0635,1.0629,1.0629,110
,2013-03-05 19:30,6,1.0628,1.0632,1.0627,1.0632,86
,2013-03-05 20:00,6,1.0632,1.0633,1.0631,1.0633,51
,2013-03-05 20:30,6,1.0632,1.0635,1.063,1.0634,60
,2013-03-05 21:00,6,1.0633,1.0636,1.0632,1.0633,76
,2013-03-05 21:30,6,1.0633,1.0634,1.0627,1.0629,82
,2013-03-05 22:00,6,1.063,1.063,1.0625,1.0629,91
,2013-03-05 22:30,6,1.0629,1.0631,1.0627,1.0629,75
,2013-03-05 23:00,6,1.0628,1.0631,1.0628,1.0629,17
,2013-03-05 23:30,6,1.0629,1.0632,1.0629,1.0631,78
,2013-03-06 00:00,6,1.0631,1.0636,1.0631,1.0631,96
,2013-03-06 00:30,6,1.0632,1.0632,1.0625,1.0626,90
,2013-03-06 01:00,6,1.0626,1.0632,1.0624,1.0626,186
,2013-03-06 01:30,6,1.0625,1.0625,1.0615,1.0619,484
,2013-03-06 02:00,6,1.0619,1.0619,1.0599,1.0602,1390
,2013-03-06 02:30,6,1.0602,1.061,1.0602,1.0607,768
,2013-03-06 03:00,6,1.0607,1.0607,1.0599,1.06,504
,2013-03-06 03:30,6,1.06,1.06,1.0583,1.0584,1404
,2013-03-06 04:00,6,1.0584,1.059,1.058,1.0588,1202
,2013-03-06 04:30,6,1.0588,1.0594,1.0586,1.0587,783
,2013-03-06 05:00,6,1.0586,1.059,1.0581,1.0589,774
,2013-03-06 05:30,6,1.0589,1.0598,1.0589,1.0595,619
,2013-03-06 06:00,6,1.0596,1.0604,1.0593,1.0601,702
,2013-03-06 06:30,6,1.06,1.0602,1.0596,1.0598,454
,2013-03-06 07:00,6,1.0597,1.0605,1.0582,1.0591,1544
,2013-03-06 07:30,6,1.0592,1.0596,1.0588,1.0594,1307
,2013-03-06 08:00,6,1.0594,1.0596,1.0582,1.0582,800
,2013-03-06 08:30,6,1.0582,1.0584,1.0573,1.0578,1596
,2013-03-06 09:00,6,1.0578,1.0578,1.0561,1.0567,3101
,2013-03-06 09:30,6,1.0568,1.0576,1.0561,1.0566,1952
,2013-03-06 10:00,6,1.0567,1.0576,1.0562,1.0562,1233
,2013-03-06 10:30,6,1.0562,1.0566,1.0557,1.056,992
,2013-03-06 11:00,6,1.0561,1.0561,1.055,1.0551,672
,2013-03-06 11:30,6,1.0551,1.0558,1.055,1.0555,562
,2013-03-06 12:00,6,1.0555,1.0558,1.0549,1.0554,610
,2013-03-06 12:30,6,1.0553,1.0554,1.055,1.0551,247
,2013-03-06 13:00,6,1.0551,1.0555,1.0547,1.055,466
,2013-03-06 13:30,6,1.055,1.0555,1.055,1.0554,592
,2013-03-06 14:00,6,1.0553,1.0554,1.055,1.0552,345
,2013-03-06 14:30,6,1.0551,1.0553,1.0548,1.055,176
,2013-03-06 15:00,6,1.055,1.0551,1.0548,1.0548,102
,2013-03-06 15:30,6,1.0548,1.0548,1.0537,1.0542,101
,2013-03-06 17:00,7,1.0545,1.0548,1.0539,1.0545,276
,2013-03-06 17:30,7,1.0545,1.0548,1.0542,1.0542,347
,2013-03-06 18:00,7,1.0543,1.0544,1.0542,1.0543,138
,2013-03-06 18:30,7,1.0542,1.0543,1.0541,1.0541,157
,2013-03-06 19:00,7,1.0541,1.0544,1.054,1.0541,244
,2013-03-06 19:30,7,1.0541,1.0544,1.054,1.0542,139
,2013-03-06 20:00,7,1.0541,1.0547,1.0541,1.0544,259
,2013-03-06 20:30,7,1.0544,1.0544,1.054,1.0543,110
,2013-03-06 21:00,7,1.0544,1.0547,1.0543,1.0543,143
,2013-03-06 21:30,7,1.0543,1.0547,1.0543,1.0547,119
,2013-03-06 22:00,7,1.0549,1.0549,1.0543,1.0543,116
,2013-03-06 22:30,7,1.0543,1.0547,1.0542,1.0546,93
,2013-03-06 23:00,7,1.0546,1.0546,1.0543,1.0544,39
,2013-03-06 23:30,7,1.0544,1.0548,1.0544,1.0546,113
,2013-03-07 00:00,7,1.0546,1.0549,1.0545,1.0549,64
,2013-03-07 00:30,7,1.0549,1.0549,1.0543,1.0544,238
,2013-03-07 01:00,7,1.0543,1.0547,1.0541,1.0542,485
,2013-03-07 01:30,7,1.0543,1.0548,1.054,1.0548,454
,2013-03-07 02:00,7,1.0547,1.0561,1.0547,1.0558,1546
,2013-03-07 02:30,7,1.0559,1.0569,1.0557,1.0563,806
,2013-03-07 03:00,7,1.0563,1.0568,1.0561,1.0564,942
,2013-03-07 03:30,7,1.0564,1.0575,1.0558,1.0573,1213
,2013-03-07 04:00,7,1.0574,1.0577,1.0567,1.0568,960
,2013-03-07 04:30,7,1.0568,1.0571,1.0555,1.0557,1466
,2013-03-07 05:00,7,1.0557,1.0563,1.0549,1.0561,1242
,2013-03-07 05:30,7,1.0561,1.0566,1.0559,1.0565,764
,2013-03-07 06:00,7,1.0566,1.0568,1.056,1.0567,1180
,2013-03-07 06:30,7,1.0567,1.0578,1.056,1.0562,1375
,2013-03-07 07:00,7,1.0562,1.0571,1.0558,1.0569,1092
,2013-03-07 07:30,7,1.0568,1.0615,1.0548,1.0604,12646
,2013-03-07 08:00,7,1.0605,1.0621,1.0602,1.0612,2809
,2013-03-07 08:30,7,1.0612,1.0628,1.0605,1.0621,3886
,2013-03-07 09:00,7,1.062,1.0626,1.0612,1.0615,2174
,2013-03-07 09:30,7,1.0615,1.0616,1.0587,1.0588,2398
,2013-03-07 10:00,7,1.0589,1.0613,1.0588,1.061,2521
,2013-03-07 10:30,7,1.0609,1.0609,1.0596,1.0602,932
,2013-03-07 11:00,7,1.0602,1.0615,1.0601,1.0608,752
,2013-03-07 11:30,7,1.0608,1.0608,1.0599,1.0601,507
,2013-03-07 12:00,7,1.0602,1.061,1.0602,1.0608,418
,2013-03-07 12:30,7,1.0608,1.0616,1.0606,1.0615,415
,2013-03-07 13:00,7,1.0616,1.0616,1.061,1.0615,523
,2013-03-07 13:30,7,1.0614,1.0615,1.0605,1.061,702
,2013-03-07 14:00,7,1.061,1.0612,1.0607,1.061,305
,2013-03-07 14:30,7,1.061,1.0614,1.0604,1.0609,396
,2013-03-07 15:00,7,1.0608,1.0612,1.0605,1.0609,113
,2013-03-07 15:30,7,1.0609,1.0613,1.0608,1.0613,19
,2013-03-07 17:00,8,1.0612,1.0612,1.0606,1.061,67
,2013-03-07 17:30,8,1.0608,1.0615,1.0606,1.0611,168
,2013-03-07 18:00,8,1.0611,1.0611,1.0605,1.0606,301
,2013-03-07 18:30,8,1.0606,1.0606,1.0603,1.0603,96
,2013-03-07 19:00,8,1.0603,1.0603,1.0599,1.0601,113
,2013-03-07 19:30,8,1.06,1.0601,1.0597,1.0598,86
,2013-03-07 20:00,8,1.0598,1.0601,1.0595,1.0597,128
,2013-03-07 20:30,8,1.0595,1.0595,1.0585,1.0586,218
,2013-03-07 21:00,8,1.0586,1.059,1.0585,1.0587,81
,2013-03-07 21:30,8,1.0587,1.0591,1.0587,1.059,78
,2013-03-07 22:00,8,1.059,1.0591,1.0588,1.0591,54
,2013-03-07 22:30,8,1.0591,1.0591,1.0582,1.0586,181
,2013-03-07 23:00,8,1.0586,1.0589,1.0585,1.0589,54
,2013-03-07 23:30,8,1.0588,1.059,1.0585,1.0587,119
,2013-03-08 00:00,8,1.0586,1.0591,1.0585,1.059,449
,2013-03-08 00:30,8,1.059,1.0593,1.0581,1.0585,193
,2013-03-08 01:00,8,1.0585,1.059,1.058,1.0585,430
,2013-03-08 01:30,8,1.0584,1.059,1.0579,1.0583,741
,2013-03-08 02:00,8,1.0583,1.0602,1.0582,1.06,1141
,2013-03-08 02:30,8,1.0599,1.06,1.0588,1.059,698
,2013-03-08 03:00,8,1.0589,1.0599,1.0588,1.0599,756
,2013-03-08 03:30,8,1.0598,1.0601,1.0593,1.0597,404
,2013-03-08 04:00,8,1.0597,1.06,1.0596,1.0599,305
,2013-03-08 04:30,8,1.0598,1.0619,1.0594,1.061,1297
,2013-03-08 05:00,8,1.0611,1.0615,1.0606,1.0612,508
,2013-03-08 05:30,8,1.0613,1.0615,1.0604,1.0604,563
,2013-03-08 06:00,8,1.0603,1.0604,1.0595,1.0599,441
,2013-03-08 06:30,8,1.0599,1.0602,1.0592,1.0593,700
,2013-03-08 07:00,8,1.0593,1.0603,1.0586,1.06,1076
,2013-03-08 07:30,8,1.0594,1.0596,1.0496,1.0497,10376
,2013-03-08 08:00,8,1.0496,1.0502,1.0474,1.0489,5424
,2013-03-08 08:30,8,1.0489,1.0502,1.0483,1.0496,2651
,2013-03-08 09:00,8,1.0496,1.0515,1.0494,1.0507,2563
,2013-03-08 09:30,8,1.0506,1.0513,1.0495,1.0495,1692
,2013-03-08 10:00,8,1.0496,1.0501,1.0489,1.0499,1714
,2013-03-08 10:30,8,1.0499,1.0502,1.0483,1.0488,1506
,2013-03-08 11:00,8,1.0489,1.0499,1.0468,1.0477,2984
,2013-03-08 11:30,8,1.0478,1.0503,1.0472,1.05,1633
,2013-03-08 12:00,8,1.05,1.0517,1.0498,1.0512,1042
,2013-03-08 12:30,8,1.0512,1.0514,1.0508,1.051,552
,2013-03-08 13:00,8,1.0509,1.0523,1.0507,1.0518,955
,2013-03-08 13:30,8,1.0518,1.0521,1.0509,1.0511,1398
,2013-03-08 14:00,8,1.0511,1.052,1.0508,1.051,535
,2013-03-08 14:30,8,1.0511,1.0513,1.0504,1.0505,199
,2013-03-08 15:00,8,1.0505,1.0512,1.0503,1.051,252
,2013-03-08 15:30,8,1.0509,1.0513,1.0502,1.0509,50
,2013-03-10 17:00,11,1.0505,1.0511,1.0504,1.0507,154
,2013-03-10 17:30,11,1.0507,1.0508,1.05,1.05,47
,2013-03-10 18:00,11,1.0499,1.0502,1.0495,1.0496,201
,2013-03-10 18:30,11,1.0497,1.0502,1.0496,1.05,90
,2013-03-10 19:00,11,1.0499,1.0505,1.0499,1.0505,152
,2013-03-10 19:30,11,1.0504,1.0508,1.0502,1.0507,178
,2013-03-10 20:00,11,1.0506,1.0509,1.0504,1.0509,104
,2013-03-10 20:30,11,1.0508,1.0512,1.0508,1.0511,86
,2013-03-10 21:00,11,1.0511,1.0511,1.0509,1.0509,26
,2013-03-10 21:30,11,1.051,1.0513,1.0508,1.0512,87
,2013-03-10 22:00,11,1.0512,1.0515,1.0511,1.0513,90
,2013-03-10 22:30,11,1.0512,1.0514,1.0511,1.0513,49
,2013-03-10 23:00,11,1.0514,1.0515,1.0509,1.0512,112
,2013-03-10 23:30,11,1.0513,1.0515,1.0509,1.051,90
,2013-03-11 00:00,11,1.051,1.0512,1.0508,1.051,175
,2013-03-11 00:30,11,1.0512,1.0513,1.0506,1.0506,115
,2013-03-11 01:00,11,1.0507,1.0515,1.0507,1.0514,147
,2013-03-11 01:30,11,1.0514,1.0517,1.051,1.0511,164
,2013-03-11 02:00,11,1.0511,1.0522,1.0511,1.0514,578
,2013-03-11 02:30,11,1.0514,1.0517,1.0509,1.0517,549
,2013-03-11 03:00,11,1.0517,1.0523,1.0509,1.051,805
,2013-03-11 03:30,11,1.051,1.0513,1.0506,1.051,511
,2013-03-11 04:00,11,1.0511,1.0524,1.0511,1.0521,641
,2013-03-11 04:30,11,1.052,1.0525,1.0517,1.0517,472
,2013-03-11 05:00,11,1.0517,1.0521,1.0515,1.0517,375
,2013-03-11 05:30,11,1.0517,1.0524,1.0517,1.0519,515
,2013-03-11 06:00,11,1.0518,1.0518,1.0513,1.0518,903
,2013-03-11 06:30,11,1.0518,1.0525,1.0517,1.0522,440
,2013-03-11 07:00,11,1.0523,1.0527,1.0522,1.0527,1276
,2013-03-11 07:30,11,1.0526,1.0527,1.0521,1.0524,1538
,2013-03-11 08:00,11,1.0524,1.0527,1.0512,1.0515,1566
,2013-03-11 08:30,11,1.0515,1.0517,1.0503,1.0506,1501
,2013-03-11 09:00,11,1.0506,1.0525,1.0506,1.0523,1176
,2013-03-11 09:30,11,1.0524,1.053,1.0522,1.0529,1640
,2013-03-11 10:00,11,1.0529,1.0536,1.0526,1.0533,1249
,2013-03-11 10:30,11,1.0533,1.054,1.053,1.0532,2128
,2013-03-11 11:00,11,1.0531,1.0534,1.0524,1.0525,849
,2013-03-11 11:30,11,1.0525,1.0533,1.0523,1.0533,627
,2013-03-11 12:00,11,1.0533,1.055,1.0531,1.0544,1342
,2013-03-11 12:30,11,1.0545,1.0548,1.0539,1.054,343
,2013-03-11 13:00,11,1.054,1.0553,1.0539,1.0551,645
,2013-03-11 13:30,11,1.0551,1.0554,1.0545,1.0553,878
,2013-03-11 14:00,11,1.0552,1.0553,1.0548,1.055,381
,2013-03-11 14:30,11,1.0549,1.0551,1.0547,1.055,139
,2013-03-11 15:00,11,1.0551,1.0565,1.0549,1.056,281
,2013-03-11 15:30,11,1.0561,1.0564,1.0558,1.0558,34
,2013-03-11 17:00,12,1.0559,1.0561,1.0555,1.0557,142
,2013-03-11 17:30,12,1.0557,1.0558,1.0552,1.0553,167
,2013-03-11 18:00,12,1.0554,1.0555,1.0548,1.0549,130
,2013-03-11 18:30,12,1.0549,1.055,1.0541,1.0545,233
,2013-03-11 19:00,12,1.0545,1.0546,1.054,1.0541,134
,2013-03-11 19:30,12,1.054,1.0543,1.0539,1.0541,132
,2013-03-11 20:00,12,1.054,1.0546,1.054,1.0542,155
,2013-03-11 20:30,12,1.0542,1.0546,1.054,1.0544,128
,2013-03-11 21:00,12,1.0544,1.0547,1.0543,1.0544,136
,2013-03-11 21:30,12,1.0545,1.0545,1.0537,1.0537,152
,2013-03-11 22:00,12,1.0536,1.0538,1.0536,1.0538,53
,2013-03-11 22:30,12,1.0537,1.0537,1.0534,1.0534,35
,2013-03-11 23:00,12,1.0535,1.0536,1.0534,1.0534,119
,2013-03-11 23:30,12,1.0535,1.0539,1.0535,1.0538,65
,2013-03-12 00:00,12,1.0538,1.0539,1.0534,1.0536,66
,2013-03-12 00:30,12,1.0535,1.0542,1.0535,1.0539,112
,2013-03-12 01:00,12,1.0537,1.0539,1.0533,1.0536,142
,2013-03-12 01:30,12,1.0536,1.0538,1.0533,1.0537,157
,2013-03-12 02:00,12,1.0538,1.0549,1.0536,1.0549,378
,2013-03-12 02:30,12,1.0548,1.0548,1.0533,1.0533,876
,2013-03-12 03:00,12,1.0533,1.0535,1.0521,1.0526,1297
,2013-03-12 03:30,12,1.0526,1.0544,1.0524,1.0544,1726
,2013-03-12 04:00,12,1.0543,1.0555,1.0537,1.0555,907
,2013-03-12 04:30,12,1.0555,1.0563,1.055,1.055,1452
,2013-03-12 05:00,12,1.055,1.0552,1.0541,1.055,809
,2013-03-12 05:30,12,1.055,1.0553,1.0547,1.0552,588
,2013-03-12 06:00,12,1.0551,1.0553,1.0544,1.055,441
,2013-03-12 06:30,12,1.055,1.0559,1.055,1.0552,997
,2013-03-12 07:00,12,1.0552,1.057,1.0549,1.0569,1135
,2013-03-12 07:30,12,1.0569,1.0573,1.0563,1.0567,846
,2013-03-12 08:00,12,1.0568,1.0598,1.0566,1.0593,2097
,2013-03-12 08:30,12,1.0593,1.0594,1.0581,1.0591,1111
,2013-03-12 09:00,12,1.0591,1.0594,1.0584,1.0588,1254
,2013-03-12 09:30,12,1.0588,1.059,1.0567,1.057,1674
,2013-03-12 10:00,12,1.0569,1.0572,1.0557,1.0558,1518
,2013-03-12 10:30,12,1.0558,1.0565,1.0555,1.056,1029
,2013-03-12 11:00,12,1.0559,1.0568,1.0559,1.0562,1203
,2013-03-12 11:30,12,1.0562,1.0563,1.0557,1.0562,666
,2013-03-12 12:00,12,1.0562,1.0565,1.0553,1.0553,627
,2013-03-12 12:30,12,1.0553,1.0559,1.0553,1.0558,288
,2013-03-12 13:00,12,1.0557,1.056,1.0554,1.0557,243
,2013-03-12 13:30,12,1.0555,1.056,1.0555,1.0558,529
,2013-03-12 14:00,12,1.0558,1.0563,1.0556,1.056,285
,2013-03-12 14:30,12,1.056,1.0563,1.0556,1.056,194
,2013-03-12 15:00,12,1.056,1.0563,1.0558,1.0562,61
,2013-03-12 15:30,12,1.056,1.0562,1.0558,1.0559,36
,2013-03-12 17:00,13,1.0557,1.0558,1.0555,1.0555,73
,2013-03-12 17:30,13,1.0555,1.0557,1.0555,1.0556,23
,2013-03-12 18:00,13,1.0556,1.0556,1.0553,1.0554,80
,2013-03-12 18:30,13,1.0554,1.0556,1.0554,1.0556,31
,2013-03-12 19:00,13,1.0556,1.0559,1.0554,1.0556,206
,2013-03-12 19:30,13,1.0556,1.0561,1.0555,1.0559,97
,2013-03-12 20:00,13,1.0559,1.0562,1.0559,1.0562,80
,2013-03-12 20:30,13,1.0563,1.0566,1.0563,1.0565,50
,2013-03-12 21:00,13,1.0565,1.0567,1.0564,1.0565,119
,2013-03-12 21:30,13,1.0566,1.0566,1.0563,1.0565,64
,2013-03-12 22:00,13,1.0565,1.0568,1.0564,1.0566,77
,2013-03-12 22:30,13,1.0567,1.0569,1.0566,1.0567,73
,2013-03-12 23:00,13,1.0567,1.0569,1.0565,1.0565,28
,2013-03-12 23:30,13,1.0566,1.0567,1.0564,1.0564,44
,2013-03-13 00:00,13,1.0565,1.0567,1.0564,1.0566,46
,2013-03-13 00:30,13,1.0567,1.0569,1.0566,1.0566,46
,2013-03-13 01:00,13,1.0565,1.0566,1.0561,1.0565,87
,2013-03-13 01:30,13,1.0566,1.0568,1.0565,1.0568,145
,2013-03-13 02:00,13,1.0568,1.0577,1.0568,1.0574,488
,2013-03-13 02:30,13,1.0574,1.0605,1.0574,1.0598,1268
,2013-03-13 03:00,13,1.0598,1.06,1.0585,1.0585,1072
,2013-03-13 03:30,13,1.0585,1.0585,1.055,1.0553,1655
,2013-03-13 04:00,13,1.0552,1.0563,1.0549,1.0562,1092
,2013-03-13 04:30,13,1.0561,1.0569,1.056,1.0564,649
,2013-03-13 05:00,13,1.0565,1.0571,1.0557,1.0559,780
,2013-03-13 05:30,13,1.056,1.0566,1.0556,1.0556,476
,2013-03-13 06:00,13,1.0557,1.0558,1.0549,1.0551,415
,2013-03-13 06:30,13,1.0552,1.0561,1.055,1.0558,493
,2013-03-13 07:00,13,1.0559,1.0577,1.0558,1.0572,1106
,2013-03-13 07:30,13,1.0571,1.0572,1.0527,1.0532,3552
,2013-03-13 08:00,13,1.0532,1.0541,1.0525,1.0531,1310
,2013-03-13 08:30,13,1.0531,1.0537,1.0506,1.0515,3521
,2013-03-13 09:00,13,1.0515,1.0516,1.05,1.0505,1812
,2013-03-13 09:30,13,1.0504,1.0516,1.0504,1.0511,965
,2013-03-13 10:00,13,1.0511,1.0518,1.0505,1.0505,1196
,2013-03-13 10:30,13,1.0506,1.0516,1.0503,1.0507,1940
,2013-03-13 11:00,13,1.0507,1.0513,1.0494,1.0505,1976
,2013-03-13 11:30,13,1.0504,1.0511,1.0494,1.0499,794
,2013-03-13 12:00,13,1.0498,1.0505,1.0494,1.0502,779
,2013-03-13 12:30,13,1.0502,1.051,1.0502,1.0509,471
,2013-03-13 13:00,13,1.051,1.051,1.0502,1.0503,380
,2013-03-13 13:30,13,1.0503,1.0505,1.0497,1.05,709
,2013-03-13 14:00,13,1.0499,1.05,1.0495,1.0498,195
,2013-03-13 14:30,13,1.0499,1.0502,1.0497,1.0497,196
,2013-03-13 15:00,13,1.0497,1.0498,1.0491,1.0493,263
,2013-03-13 15:30,13,1.0493,1.0502,1.0493,1.0502,92
,2013-03-13 17:00,14,1.05,1.0502,1.0497,1.0498,88
,2013-03-13 17:30,14,1.0498,1.05,1.0497,1.0497,36
,2013-03-13 18:00,14,1.0497,1.0499,1.0496,1.0497,62
,2013-03-13 18:30,14,1.0497,1.05,1.0495,1.0497,58
,2013-03-13 19:00,14,1.0499,1.0501,1.0496,1.0498,91
,2013-03-13 19:30,14,1.0499,1.0513,1.0497,1.0512,471
,2013-03-13 20:00,14,1.0512,1.0518,1.0506,1.0506,315
,2013-03-13 20:30,14,1.0507,1.051,1.0506,1.0506,116
,2013-03-13 21:00,14,1.0507,1.0507,1.0503,1.0505,127
,2013-03-13 21:30,14,1.0505,1.0506,1.0501,1.0505,59
,2013-03-13 22:00,14,1.0505,1.0508,1.0504,1.0505,42
,2013-03-13 22:30,14,1.0504,1.0506,1.0496,1.0502,269
,2013-03-13 23:00,14,1.0501,1.0501,1.0494,1.0496,128
,2013-03-13 23:30,14,1.0497,1.0498,1.0495,1.0495,84
,2013-03-14 00:00,14,1.0496,1.0498,1.0495,1.0495,112
,2013-03-14 00:30,14,1.0496,1.0497,1.0493,1.0497,54
,2013-03-14 01:00,14,1.0496,1.0501,1.0493,1.0498,128
,2013-03-14 01:30,14,1.0499,1.0502,1.0496,1.05,197
,2013-03-14 02:00,14,1.05,1.0501,1.0487,1.0492,557
,2013-03-14 02:30,14,1.0491,1.0495,1.0479,1.048,751
,2013-03-14 03:00,14,1.0479,1.0501,1.0474,1.0495,2245
,2013-03-14 03:30,14,1.05,1.0519,1.0483,1.0485,2149
,2013-03-14 04:00,14,1.0486,1.0487,1.0468,1.0475,1211
,2013-03-14 04:30,14,1.0475,1.0486,1.0473,1.0482,376
,2013-03-14 05:00,14,1.0482,1.0487,1.0474,1.0477,1003
,2013-03-14 05:30,14,1.0478,1.0489,1.0473,1.0483,673
,2013-03-14 06:00,14,1.0482,1.0485,1.0474,1.0474,1173
,2013-03-14 06:30,14,1.0474,1.0475,1.0465,1.0469,953
,2013-03-14 07:00,14,1.0469,1.048,1.0467,1.0472,1391
,2013-03-14 07:30,14,1.0471,1.048,1.0453,1.0472,2934
,2013-03-14 08:00,14,1.0472,1.0484,1.0472,1.0479,1278
,2013-03-14 08:30,14,1.0479,1.0501,1.0478,1.0492,1534
,2013-03-14 09:00,14,1.0492,1.0507,1.0488,1.0505,1588
,2013-03-14 09:30,14,1.0505,1.0514,1.0504,1.0505,1538
,2013-03-14 10:00,14,1.0505,1.0516,1.0502,1.0508,1017
,2013-03-14 10:30,14,1.0509,1.0532,1.0504,1.053,1475
,2013-03-14 11:00,14,1.053,1.0555,1.0519,1.0554,2070
,2013-03-14 11:30,14,1.0554,1.057,1.0542,1.0567,1958
,2013-03-14 12:00,14,1.0567,1.058,1.0558,1.0579,1146
,2013-03-14 12:30,14,1.0579,1.058,1.0562,1.0566,595
,2013-03-14 13:00,14,1.0565,1.0571,1.0559,1.0567,670
,2013-03-14 13:30,14,1.0567,1.0571,1.0556,1.0556,494
,2013-03-14 14:00,14,1.0556,1.0561,1.0555,1.0556,271
,2013-03-14 14:30,14,1.0556,1.0565,1.0556,1.0563,392
,2013-03-14 15:00,14,1.0563,1.0563,1.0553,1.0553,51
,2013-03-14 15:30,14,1.0554,1.0559,1.0553,1.0559,54
,2013-03-14 17:00,15,1.0561,1.0561,1.0557,1.0561,13
,2013-03-14 17:30,15,1.0562,1.0566,1.0561,1.0566,24
,2013-03-14 18:00,15,1.0563,1.0563,1.0557,1.0558,205
,2013-03-14 18:30,15,1.0559,1.0559,1.0559,1.0559,3
,2013-03-14 19:00,15,1.0556,1.0558,1.0553,1.0555,50
,2013-03-14 19:30,15,1.0553,1.0557,1.0553,1.0556,30
,2013-03-14 20:00,15,1.0557,1.0568,1.0555,1.0568,56
,2013-03-14 20:30,15,1.0567,1.057,1.0563,1.0565,27
,2013-03-14 21:00,15,1.0565,1.0569,1.0565,1.0568,11
,2013-03-14 21:30,15,1.0569,1.0569,1.0568,1.0568,2
,2013-03-14 22:00,15,1.0567,1.0569,1.0566,1.0569,13
,2013-03-14 22:30,15,1.057,1.057,1.056,1.056,23
,2013-03-14 23:00,15,1.0561,1.0563,1.0559,1.0563,127
,2013-03-14 23:30,15,1.0563,1.0564,1.0562,1.0564,5
,2013-03-15 00:00,15,1.0566,1.0566,1.056,1.056,7
,2013-03-15 00:30,15,1.0559,1.0562,1.0558,1.0558,7
,2013-03-15 01:00,15,1.0557,1.0558,1.0557,1.0557,7
,2013-03-15 01:30,15,1.0559,1.0561,1.0559,1.0561,8
,2013-03-15 02:00,15,1.0561,1.0575,1.0561,1.0573,83
,2013-03-15 02:30,15,1.0572,1.0583,1.057,1.0583,72
,2013-03-15 03:00,15,1.0582,1.0583,1.0572,1.0572,141
,2013-03-15 03:30,15,1.0568,1.0579,1.0563,1.0579,146
,2013-03-15 04:00,15,1.0577,1.0594,1.0577,1.0587,178
,2013-03-15 04:30,15,1.0589,1.0602,1.0588,1.0597,182
,2013-03-15 05:00,15,1.0599,1.0611,1.0599,1.0606,71
,2013-03-15 05:30,15,1.0607,1.061,1.0603,1.0609,148
,2013-03-15 06:00,15,1.0606,1.0617,1.0602,1.0605,563
,2013-03-15 06:30,15,1.0606,1.0612,1.0601,1.0606,102
,2013-03-15 07:00,15,1.0608,1.0614,1.0606,1.0606,55
,2013-03-15 07:30,15,1.0606,1.0661,1.0603,1.0649,455
,2013-03-15 08:00,15,1.0655,1.0657,1.0632,1.0638,331
,2013-03-15 08:30,15,1.0638,1.0641,1.0617,1.063,216
,2013-03-15 09:00,15,1.0627,1.0645,1.0622,1.0639,346
,2013-03-15 09:30,15,1.0639,1.0651,1.0629,1.0632,376
,2013-03-15 10:00,15,1.0629,1.0639,1.0623,1.0634,287
,2013-03-15 10:30,15,1.0634,1.0654,1.0634,1.0651,440
,2013-03-15 11:00,15,1.0649,1.0649,1.0638,1.0646,114
,2013-03-15 11:30,15,1.0648,1.0651,1.0636,1.065,247
,2013-03-15 12:00,15,1.0652,1.0655,1.0642,1.0645,325
,2013-03-15 12:30,15,1.0647,1.0647,1.0642,1.0644,44
,2013-03-15 13:00,15,1.0648,1.0648,1.0631,1.0635,365
,2013-03-15 13:30,15,1.0635,1.0641,1.0633,1.0636,152
,2013-03-15 14:00,15,1.0635,1.0641,1.0633,1.0637,56
,2013-03-15 14:30,15,1.0637,1.0645,1.0637,1.0645,8
,2013-03-15 15:00,15,1.0646,1.0647,1.0644,1.0644,9
,2013-03-15 15:30,15,1.065,1.0654,1.0649,1.0654,3
,2013-03-17 17:00,18,1.0607,1.0607,1.0583,1.0583,17
,2013-03-17 17:30,18,1.0586,1.0588,1.0582,1.0582,6
,2013-03-17 18:00,18,1.0589,1.059,1.0582,1.0582,3
,2013-03-17 18:30,18,1.0595,1.0595,1.0578,1.0578,11
,2013-03-17 19:00,18,1.0578,1.0578,1.0578,1.0578,2
,2013-03-17 19:30,18,1.0588,1.0588,1.0588,1.0588,1
,2013-03-17 20:00,18,1.0595,1.0597,1.0595,1.0597,2
,2013-03-17 20:30,18,1.059,1.059,1.0585,1.0585,4
,2013-03-18 00:30,18,1.0587,1.0588,1.0587,1.0588,8
,2013-03-18 01:00,18,1.0593,1.0593,1.0577,1.0582,15
,2013-03-18 02:00,18,1.0582,1.0584,1.0582,1.0582,9
,2013-03-18 02:30,18,1.0591,1.0598,1.0591,1.0598,9
,2013-03-18 03:00,18,1.0596,1.0602,1.0596,1.0602,9
,2013-03-18 03:30,18,1.0594,1.0605,1.0594,1.0605,4
,2013-03-18 05:00,18,1.0601,1.0601,1.0601,1.0601,1
,2013-03-18 05:30,18,1.0607,1.0607,1.0541,1.0586,42
,2013-03-18 06:30,18,1.058,1.058,1.058,1.058,2
,2013-03-18 07:00,18,1.0581,1.0582,1.0577,1.0577,16
,2013-03-18 07:30,18,1.0595,1.0596,1.0591,1.0591,9
,2013-03-18 08:00,18,1.0579,1.0584,1.0579,1.0584,2
,2013-03-18 08:30,18,1.0582,1.0582,1.0577,1.0579,9