,2011-06-14 11:00,14,1.1881,1.1881,1.1881,1.1881,1
,2011-06-28 22:00,29,1.203,1.203,1.203,1.203,1
,2011-08-04 21:00,5,1.31,1.31,1.31,1.31,1
,2011-08-05 09:30,5,1.3225,1.3225,1.3225,1.3225,1
,2011-08-09 07:30,9,1.356,1.356,1.356,1.356,5
,2011-08-09 14:30,9,1.408,1.408,1.408,1.408,3
,2011-08-15 05:00,15,1.267,1.267,1.267,1.267,1
,2011-08-17 01:30,17,1.257,1.257,1.257,1.257,1
,2011-08-17 02:00,17,1.274,1.274,1.274,1.274,1
,2011-08-17 07:30,17,1.2803,1.2803,1.2803,1.2803,3
,2011-08-17 08:00,17,1.2803,1.2803,1.2775,1.2775,3
,2011-08-17 08:30,17,1.278,1.278,1.278,1.278,3
,2011-08-17 09:30,17,1.2682,1.2682,1.2682,1.2682,8
,2011-08-17 10:30,17,1.277,1.277,1.277,1.277,1
,2011-08-17 12:00,17,1.276,1.276,1.276,1.276,2
,2011-08-17 13:00,17,1.2783,1.2783,1.278,1.278,2
,2011-08-17 13:30,17,1.2785,1.2785,1.2785,1.2785,6
,2011-08-22 08:30,22,1.2805,1.2805,1.2805,1.2805,1
,2011-08-22 09:00,22,1.2805,1.2805,1.2805,1.2805,1
,2011-08-23 01:00,23,1.28,1.28,1.28,1.28,2
,2011-08-30 09:00,30,1.2296,1.2296,1.2296,1.2296,1
,2011-08-31 07:00,31,1.2475,1.2475,1.2475,1.2475,2
,2011-09-01 12:00,1,1.2671,1.2671,1.2671,1.2671,2
,2011-09-01 13:30,1,1.27,1.27,1.27,1.27,1
,2011-09-02 09:00,2,1.2846,1.2846,1.2846,1.2846,1
,2011-09-06 03:30,6,1.185,1.185,1.185,1.185,1
,2011-09-06 22:30,7,1.1734,1.1734,1.1734,1.1734,2
,2011-09-07 09:00,7,1.1734,1.1734,1.1734,1.1734,2
,2011-09-09 02:30,9,1.1527,1.1527,1.1527,1.1527,1
,2011-09-11 23:30,12,1.1321,1.1321,1.1321,1.1321,2
,2011-09-12 12:00,12,1.1364,1.1364,1.1364,1.1364,1
,2011-09-13 12:00,13,1.1462,1.1462,1.1462,1.1462,1
,2011-09-14 01:30,14,1.1378,1.1378,1.1378,1.1378,5
,2011-09-14 02:00,14,1.1383,1.1383,1.1383,1.1383,1
,2011-09-16 06:00,16,1.1515,1.1515,1.1515,1.1515,6
,2011-09-16 06:30,16,1.1497,1.1504,1.1496,1.1496,9
,2011-09-16 09:30,16,1.1512,1.1512,1.1493,1.1493,3
,2011-09-16 10:00,16,1.1502,1.1502,1.1502,1.1502,1
,2011-09-16 13:00,16,1.1495,1.1495,1.1495,1.1495,2
,2011-09-16 13:30,16,1.1476,1.1476,1.1476,1.1476,1
,2011-09-16 14:30,16,1.1485,1.1485,1.1468,1.1468,3
,2011-09-19 11:00,19,1.1373,1.1373,1.1373,1.1373,2
,2011-09-20 00:30,20,1.1375,1.1375,1.1375,1.1375,7
,2011-09-20 08:30,20,1.1305,1.1305,1.1302,1.1302,4
,2011-09-20 12:30,20,1.13,1.13,1.13,1.13,1
,2011-09-20 13:30,20,1.1302,1.1302,1.1295,1.1295,6
,2011-09-20 23:00,21,1.1249,1.1257,1.1249,1.1255,4
,2011-09-21 03:00,21,1.127,1.127,1.127,1.127,4
,2011-09-21 05:30,21,1.124,1.124,1.124,1.124,3
,2011-09-21 09:00,21,1.1242,1.1242,1.1242,1.1242,1
,2011-09-21 10:00,21,1.1249,1.1249,1.1249,1.1249,1
,2011-09-22 02:30,22,1.108,1.1088,1.108,1.1088,4
,2011-09-22 05:00,22,1.1001,1.101,1.097,1.0971,7
,2011-09-22 06:30,22,1.1005,1.1005,1.1005,1.1005,1
,2011-09-22 07:00,22,1.1001,1.1001,1.1001,1.1001,1
,2011-09-22 08:00,22,1.1031,1.1056,1.1031,1.1056,4
,2011-09-22 09:00,22,1.1103,1.1103,1.1103,1.1103,1
,2011-09-22 09:30,22,1.112,1.112,1.112,1.112,2
,2011-09-22 12:00,22,1.1099,1.1099,1.1078,1.1078,4
,2011-09-22 13:00,22,1.1098,1.1098,1.1079,1.1079,4
,2011-09-22 18:00,23,1.1091,1.1091,1.1091,1.1091,4
,2011-09-23 07:30,23,1.1111,1.1111,1.1111,1.1111,1
,2011-09-23 08:00,23,1.1134,1.1134,1.1134,1.1134,1
,2011-09-26 08:30,26,1.1087,1.1087,1.1087,1.1087,1
,2011-09-27 08:00,27,1.1166,1.1166,1.1166,1.1166,4
,2011-09-27 10:30,27,1.1219,1.1219,1.1219,1.1219,1
,2011-09-29 11:30,29,1.1192,1.1192,1.1192,1.1192,1
,2011-09-30 09:30,30,1.1088,1.1088,1.106,1.106,5
,2011-09-30 10:00,30,1.1082,1.1082,1.1082,1.1082,1
,2011-10-02 19:30,3,1.101,1.101,1.101,1.101,4
,2011-10-03 01:00,3,1.0991,1.0991,1.0991,1.0991,2
,2011-10-03 10:00,3,1.0965,1.0965,1.0931,1.095,19
,2011-10-04 02:30,4,1.0897,1.0897,1.0897,1.0897,1
,2011-10-04 09:30,4,1.091,1.091,1.091,1.091,3
,2011-10-05 07:00,5,1.0922,1.0922,1.0916,1.0916,9
,2011-10-05 09:30,5,1.0877,1.0877,1.0856,1.0856,4
,2011-10-05 10:00,5,1.0878,1.0878,1.0878,1.0878,1
,2011-10-06 03:00,6,1.0871,1.0875,1.0871,1.0875,6
,2011-10-06 03:30,6,1.0876,1.0876,1.0868,1.0868,3
,2011-10-06 07:00,6,1.081,1.0818,1.0806,1.0818,4
,2011-10-07 11:30,7,1.0876,1.0876,1.0876,1.0876,1
,2011-10-10 00:00,10,1.0904,1.0904,1.0904,1.0904,4
,2011-10-10 13:00,10,1.1119,1.1119,1.1119,1.1119,1
,2011-10-10 13:30,10,1.1108,1.1108,1.1108,1.1108,1
,2011-10-11 03:30,11,1.1089,1.1089,1.1089,1.1089,3
,2011-10-11 08:30,11,1.1025,1.1025,1.1025,1.1025,3
,2011-10-13 08:30,13,1.1114,1.1114,1.1114,1.1114,1
,2011-10-17 14:00,17,1.1157,1.1173,1.1156,1.1173,12
,2011-10-19 22:00,20,1.1069,1.1069,1.1067,1.1067,5
,2011-10-20 04:30,20,1.1206,1.1208,1.1206,1.1208,8
,2011-10-20 06:30,20,1.1199,1.1199,1.1199,1.1199,1
,2011-10-20 20:30,21,1.1304,1.1304,1.1304,1.1304,4
,2011-10-21 08:00,21,1.1326,1.1326,1.1325,1.1325,2
,2011-10-21 11:00,21,1.1359,1.1359,1.1359,1.1359,5
,2011-10-21 12:00,21,1.1344,1.1344,1.1344,1.1344,2
,2011-10-24 10:30,24,1.14,1.14,1.14,1.14,1
,2011-10-24 14:30,24,1.138,1.138,1.138,1.138,1
,2011-10-25 03:30,25,1.14,1.14,1.14,1.14,1
,2011-10-25 07:30,25,1.138,1.138,1.138,1.138,1
,2011-10-25 08:00,25,1.1396,1.1396,1.1396,1.1396,1
,2011-10-25 12:00,25,1.142,1.142,1.142,1.142,1
,2011-10-25 15:30,25,1.1419,1.1419,1.1419,1.1419,3
,2011-10-26 02:30,26,1.1487,1.1487,1.1487,1.1487,1
,2011-10-26 03:00,26,1.1462,1.1469,1.1455,1.1467,26
,2011-10-26 04:00,26,1.1473,1.1473,1.1471,1.1471,2
,2011-10-26 06:00,26,1.1439,1.1458,1.1439,1.1458,2
,2011-10-26 09:00,26,1.1378,1.1378,1.1373,1.1373,2
,2011-10-26 09:30,26,1.137,1.137,1.1342,1.1342,3
,2011-10-26 12:00,26,1.1343,1.1343,1.1343,1.1343,1
,2011-10-26 20:00,27,1.14,1.14,1.14,1.14,3
,2011-10-26 20:30,27,1.14,1.14,1.14,1.14,2
,2011-10-27 01:00,27,1.1464,1.1464,1.1464,1.1464,4
,2011-10-27 06:00,27,1.151,1.151,1.151,1.151,1
,2011-10-27 07:30,27,1.1539,1.1539,1.1539,1.1539,1
,2011-10-27 08:00,27,1.159,1.1617,1.159,1.1592,12
,2011-10-27 10:00,27,1.1626,1.1631,1.1626,1.1631,2
,2011-10-27 13:00,27,1.17,1.17,1.17,1.17,1
,2011-10-28 01:30,28,1.163,1.163,1.1629,1.1629,6
,2011-10-28 08:00,28,1.1612,1.1612,1.1612,1.1612,1
,2011-10-30 21:00,31,1.1529,1.1532,1.1529,1.1532,2
,2011-10-31 08:30,31,1.1517,1.1517,1.1517,1.1517,3
,2011-11-01 03:00,1,1.1326,1.1326,1.1324,1.1324,6
,2011-11-01 08:00,1,1.1212,1.1212,1.1201,1.1201,10
,2011-11-01 11:30,1,1.1289,1.1291,1.1289,1.1291,3
,2011-11-03 08:30,3,1.1328,1.1328,1.1328,1.1328,1
,2011-11-04 12:30,4,1.1332,1.1332,1.1332,1.1332,1
,2011-11-07 01:30,7,1.1184,1.1186,1.1184,1.1186,6
,2011-11-07 10:00,7,1.1147,1.1147,1.1147,1.1147,1
,2011-11-07 12:00,7,1.1123,1.1125,1.1123,1.1125,2
,2011-11-08 01:30,8,1.1075,1.1075,1.1075,1.1075,1
,2011-11-09 03:00,9,1.1147,1.1147,1.1147,1.1147,1
,2011-11-09 05:00,9,1.1082,1.1084,1.1082,1.1084,4
,2011-11-09 05:30,9,1.109,1.109,1.109,1.109,2
,2011-11-09 07:30,9,1.1075,1.1081,1.1075,1.1081,4
,2011-11-09 09:00,9,1.1055,1.1055,1.105,1.1052,13
,2011-11-09 09:30,9,1.1069,1.1072,1.1069,1.1069,5
,2011-11-09 10:30,9,1.1063,1.1063,1.1063,1.1063,2
,2011-11-09 12:00,9,1.104,1.104,1.104,1.104,1
,2011-11-09 17:30,10,1.1015,1.1015,1.1015,1.1015,1
,2011-11-09 21:00,10,1.1011,1.1011,1.1011,1.1011,1
,2011-11-10 01:30,10,1.1008,1.1008,1.1008,1.1008,1
,2011-11-10 04:00,10,1.1079,1.1079,1.1079,1.1079,1
,2011-11-10 05:30,10,1.1064,1.1064,1.1064,1.1064,1
,2011-11-10 11:30,10,1.106,1.106,1.106,1.106,1
,2011-11-10 17:00,11,1.1066,1.1066,1.1066,1.1066,1
,2011-11-11 08:00,11,1.1083,1.1083,1.1083,1.1083,1
,2011-11-11 08:30,11,1.1102,1.1102,1.1102,1.1102,1
,2011-11-11 09:00,11,1.1112,1.1112,1.1112,1.1112,1
,2011-11-13 17:30,14,1.1147,1.1147,1.1147,1.1147,1
,2011-11-14 04:00,14,1.1095,1.1095,1.1095,1.1095,1
,2011-11-14 05:00,14,1.1101,1.1101,1.1095,1.1095,3
,2011-11-14 08:00,14,1.1063,1.1063,1.105,1.105,2
,2011-11-14 08:30,14,1.107,1.107,1.107,1.107,1
,2011-11-14 13:30,14,1.1048,1.1048,1.1048,1.1048,1
,2011-11-15 00:30,15,1.1003,1.1003,1.1003,1.1003,1
,2011-11-15 03:00,15,1.093,1.093,1.093,1.093,1
,2011-11-15 05:00,15,1.0937,1.0937,1.0935,1.0936,5
,2011-11-15 07:00,15,1.0955,1.0955,1.0955,1.0955,1
,2011-11-15 08:00,15,1.0955,1.0955,1.0955,1.0955,3
,2011-11-15 09:00,15,1.0967,1.0968,1.0967,1.0968,2
,2011-11-15 10:30,15,1.091,1.091,1.091,1.091,5
,2011-11-15 20:00,16,1.0902,1.0902,1.0902,1.0902,1
,2011-11-15 21:00,16,1.0899,1.0899,1.0899,1.0899,1
,2011-11-15 21:30,16,1.0903,1.0903,1.0903,1.0903,1
,2011-11-16 02:00,16,1.0919,1.0919,1.0916,1.0916,2
,2011-11-16 06:30,16,1.0942,1.0942,1.0942,1.0942,1
,2011-11-16 08:00,16,1.0915,1.0915,1.0915,1.0915,1
,2011-11-16 08:30,16,1.0942,1.0942,1.0942,1.0942,1
,2011-11-16 14:30,16,1.0928,1.0928,1.0928,1.0928,2
,2011-11-16 15:00,16,1.0905,1.0905,1.0905,1.0905,1
,2011-11-17 06:00,17,1.0875,1.0875,1.0869,1.0872,8
,2011-11-17 08:00,17,1.0954,1.0954,1.0954,1.0954,1
,2011-11-18 01:30,18,1.0943,1.0943,1.0943,1.0943,1
,2011-11-18 02:00,18,1.0942,1.0942,1.0933,1.0933,2
,2011-11-18 03:00,18,1.0984,1.0987,1.0984,1.0987,3
,2011-11-18 06:30,18,1.1036,1.1036,1.1036,1.1036,1
,2011-11-18 07:00,18,1.1005,1.1005,1.1005,1.1005,1
,2011-11-18 13:30,18,1.0933,1.0933,1.0933,1.0933,1
,2011-11-21 03:30,21,1.0891,1.0891,1.0891,1.0891,1
,2011-11-21 05:30,21,1.0895,1.0895,1.0895,1.0895,5
,2011-11-21 06:30,21,1.0897,1.0897,1.0897,1.0897,5
,2011-11-21 11:00,21,1.0959,1.0965,1.0959,1.0965,3
,2011-11-22 18:30,23,1.098,1.098,1.098,1.098,1
,2011-11-22 21:30,23,1.0945,1.0945,1.0945,1.0945,1
,2011-11-23 04:00,23,1.0915,1.0915,1.0915,1.0915,1
,2011-11-23 04:30,23,1.09,1.09,1.09,1.09,3
,2011-11-23 09:00,23,1.0897,1.0897,1.0897,1.0897,2
,2011-11-23 12:30,23,1.0907,1.0907,1.0907,1.0907,1
,2011-11-23 13:00,23,1.0888,1.0888,1.0888,1.0888,1
,2011-11-24 01:30,25,1.0923,1.0923,1.0923,1.0923,1
,2011-11-24 04:30,25,1.0903,1.0914,1.0903,1.0914,2
,2011-11-24 05:00,25,1.0917,1.0917,1.0917,1.0917,1
,2011-11-24 07:30,25,1.0893,1.0893,1.0893,1.0893,1
,2011-11-24 08:30,25,1.0889,1.0889,1.0889,1.0889,2
,2011-11-24 10:30,25,1.0902,1.0902,1.0902,1.0902,2
,2011-11-24 17:30,25,1.0899,1.0899,1.0899,1.0899,1
,2011-11-24 21:00,25,1.088,1.088,1.088,1.088,1
,2011-11-24 22:30,25,1.0866,1.0866,1.0864,1.0864,7
,2011-11-25 00:30,25,1.0881,1.0885,1.0881,1.0885,12
,2011-11-25 01:00,25,1.0864,1.0864,1.0864,1.0864,2
,2011-11-25 02:30,25,1.0855,1.0855,1.0837,1.0837,3
,2011-11-25 03:00,25,1.0816,1.0816,1.0816,1.0816,2
,2011-11-25 07:30,25,1.0818,1.0818,1.0792,1.0806,11
,2011-11-25 08:00,25,1.0796,1.0796,1.0796,1.0796,2
,2011-11-25 08:30,25,1.0771,1.0789,1.0738,1.0788,44
,2011-11-25 09:00,25,1.0794,1.0794,1.0794,1.0794,5
,2011-11-25 09:30,25,1.0771,1.0771,1.0768,1.0768,3
,2011-11-25 11:00,25,1.0786,1.0786,1.0786,1.0786,1
,2011-11-25 11:30,25,1.079,1.079,1.0778,1.0778,4
,2011-11-27 17:30,28,1.0803,1.0803,1.0803,1.0803,1
,2011-11-27 18:00,28,1.081,1.081,1.081,1.081,3
,2011-11-27 19:00,28,1.0811,1.0811,1.0811,1.0811,1
,2011-11-27 21:30,28,1.0805,1.0805,1.0805,1.0805,1
,2011-11-27 22:00,28,1.0798,1.0798,1.0793,1.0793,10
,2011-11-28 01:30,28,1.078,1.078,1.078,1.078,1
,2011-11-28 02:00,28,1.079,1.0798,1.0786,1.0798,4
,2011-11-28 03:00,28,1.0854,1.0854,1.0854,1.0854,1
,2011-11-28 03:30,28,1.0878,1.0878,1.0878,1.0878,2
,2011-11-28 04:00,28,1.0909,1.0909,1.0909,1.0909,1
,2011-11-28 04:30,28,1.0912,1.0925,1.0912,1.092,14
,2011-11-28 06:00,28,1.0905,1.0905,1.0901,1.0901,5
,2011-11-28 06:30,28,1.0873,1.0876,1.0872,1.0876,3
,2011-11-28 07:30,28,1.0888,1.0905,1.0888,1.0905,2
,2011-11-28 09:00,28,1.0888,1.0892,1.0888,1.0892,4
,2011-11-28 09:30,28,1.088,1.088,1.0874,1.0874,4
,2011-11-28 10:00,28,1.0876,1.0885,1.0868,1.0885,5
,2011-11-28 10:30,28,1.0871,1.0871,1.0871,1.0871,1
,2011-11-28 11:30,28,1.0865,1.0871,1.0865,1.0871,2
,2011-11-28 12:30,28,1.0873,1.0873,1.0873,1.0873,1
,2011-11-28 13:30,28,1.0868,1.0868,1.0868,1.0868,1
,2011-11-28 14:30,28,1.0859,1.0859,1.0859,1.0859,1
,2011-11-28 18:00,29,1.0854,1.0854,1.0854,1.0854,2
,2011-11-28 18:30,29,1.086,1.086,1.086,1.086,1
,2011-11-28 19:00,29,1.0868,1.0868,1.0868,1.0868,1
,2011-11-29 03:00,29,1.0862,1.0862,1.0862,1.0862,1
,2011-11-29 04:00,29,1.091,1.0937,1.091,1.0937,3
,2011-11-29 04:30,29,1.0969,1.0969,1.0965,1.0965,11
,2011-11-29 05:00,29,1.094,1.094,1.094,1.094,1
,2011-11-29 05:30,29,1.093,1.093,1.093,1.093,1
,2011-11-29 06:00,29,1.091,1.091,1.0904,1.0904,2
,2011-11-29 07:00,29,1.0899,1.0902,1.0899,1.0902,5
,2011-11-29 12:30,29,1.0898,1.091,1.0897,1.091,22
,2011-11-29 13:30,29,1.0917,1.0917,1.0899,1.0899,3
,2011-11-29 15:00,29,1.0899,1.0899,1.0899,1.0899,1
,2011-11-30 01:00,30,1.0849,1.0849,1.0849,1.0849,1
,2011-11-30 02:30,30,1.0854,1.0854,1.0854,1.0854,1
,2011-11-30 07:00,30,1.0883,1.105,1.0883,1.105,34
,2011-11-30 07:30,30,1.1,1.1031,1.1,1.1031,3
,2011-11-30 08:00,30,1.1058,1.1058,1.1035,1.1035,3
,2011-11-30 10:30,30,1.1009,1.1009,1.1009,1.1009,2
,2011-11-30 13:30,30,1.0978,1.098,1.095,1.095,94
,2011-11-30 14:00,30,1.0938,1.0986,1.0881,1.0983,22
,2011-12-01 00:30,1,1.0962,1.0962,1.0961,1.0961,2
,2011-12-01 01:00,1,1.098,1.098,1.098,1.098,5
,2011-12-01 02:00,1,1.0975,1.0975,1.0975,1.0975,1
,2011-12-01 04:00,1,1.101,1.101,1.101,1.101,3
,2011-12-01 04:30,1,1.1018,1.1018,1.1018,1.1018,1
,2011-12-01 07:00,1,1.1047,1.1047,1.1047,1.1047,1
,2011-12-01 07:30,1,1.1014,1.1014,1.1014,1.1014,1
,2011-12-01 08:00,1,1.1013,1.1013,1.1013,1.1013,1
,2011-12-01 09:00,1,1.1025,1.1025,1.1025,1.1025,2
,2011-12-01 09:30,1,1.0995,1.1,1.0995,1.1,4
,2011-12-01 10:00,1,1.1002,1.1002,1.1,1.1,2
,2011-12-01 10:30,1,1.096,1.096,1.0957,1.0959,6
,2011-12-01 11:00,1,1.0915,1.0936,1.0904,1.0934,6
,2011-12-01 11:30,1,1.0936,1.0936,1.0936,1.0936,1
,2011-12-01 12:00,1,1.0958,1.0958,1.0958,1.0958,3
,2011-12-01 12:30,1,1.095,1.095,1.095,1.095,3
,2011-12-01 18:00,2,1.0941,1.0941,1.0941,1.0941,5
,2011-12-01 19:30,2,1.0933,1.0933,1.0933,1.0933,1
,2011-12-01 20:00,2,1.0936,1.0936,1.0935,1.0935,3
,2011-12-01 20:30,2,1.0937,1.0937,1.0928,1.0928,3
,2011-12-01 21:00,2,1.0926,1.0926,1.0926,1.0926,1
,2011-12-01 21:30,2,1.0926,1.0926,1.0924,1.0924,2
,2011-12-02 00:00,2,1.0937,1.0937,1.0937,1.0937,1
,2011-12-02 00:30,2,1.0937,1.0937,1.0937,1.0937,1
,2011-12-02 02:30,2,1.0941,1.0941,1.0941,1.0941,2
,2011-12-02 03:00,2,1.0941,1.0941,1.0941,1.0941,1
,2011-12-02 03:30,2,1.0939,1.0939,1.0939,1.0939,1
,2011-12-02 06:00,2,1.0976,1.0976,1.0976,1.0976,1
,2011-12-02 06:30,2,1.0983,1.0983,1.0977,1.0977,2
,2011-12-02 07:00,2,1.0977,1.0977,1.0977,1.0977,1
,2011-12-02 07:30,2,1.099,1.099,1.0958,1.0958,3
,2011-12-02 09:00,2,1.095,1.095,1.095,1.095,1
,2011-12-02 09:30,2,1.0916,1.0917,1.0903,1.0917,16
,2011-12-02 10:00,2,1.0908,1.0908,1.085,1.0859,5
,2011-12-02 10:30,2,1.0867,1.0867,1.0866,1.0866,2
,2011-12-02 11:00,2,1.089,1.089,1.089,1.089,1
,2011-12-02 11:30,2,1.088,1.088,1.088,1.088,1
,2011-12-02 12:00,2,1.0873,1.0873,1.0868,1.0868,53
,2011-12-02 15:30,2,1.0887,1.0887,1.0887,1.0887,1
,2011-12-04 17:00,5,1.0905,1.0905,1.0905,1.0905,1
,2011-12-04 18:30,5,1.0879,1.0879,1.0877,1.0877,2
,2011-12-04 19:00,5,1.0894,1.0894,1.0889,1.0889,2
,2011-12-04 21:30,5,1.0869,1.0869,1.0869,1.0869,1
,2011-12-05 00:00,5,1.087,1.0877,1.087,1.0876,3
,2011-12-05 01:30,5,1.0885,1.09,1.0885,1.09,3
,2011-12-05 03:30,5,1.0879,1.0879,1.0879,1.0879,1
,2011-12-05 04:30,5,1.0892,1.0892,1.0892,1.0892,1
,2011-12-05 05:00,5,1.0884,1.0884,1.0879,1.088,3
,2011-12-05 06:00,5,1.0879,1.0881,1.0879,1.088,9
,2011-12-05 08:00,5,1.0897,1.0899,1.0897,1.0899,2
,2011-12-05 08:30,5,1.0924,1.0925,1.0918,1.0925,6
,2011-12-05 09:00,5,1.0922,1.0926,1.0922,1.0926,3
,2011-12-05 09:30,5,1.0915,1.0915,1.0915,1.0915,1
,2011-12-05 10:00,5,1.0911,1.0913,1.0911,1.0913,8
,2011-12-05 12:30,5,1.0901,1.0901,1.0886,1.0889,10
,2011-12-05 13:30,5,1.0887,1.0889,1.0883,1.0889,26
,2011-12-05 14:00,5,1.0884,1.0884,1.0884,1.0884,4
,2011-12-05 18:00,6,1.0888,1.0888,1.0888,1.0888,1
,2011-12-05 19:30,6,1.0854,1.0854,1.0854,1.0854,1
,2011-12-05 21:00,6,1.0866,1.0866,1.0866,1.0866,1
,2011-12-05 23:30,6,1.0855,1.0855,1.0855,1.0855,1
,2011-12-06 01:00,6,1.084,1.084,1.084,1.084,1
,2011-12-06 01:30,6,1.082,1.082,1.082,1.082,1
,2011-12-06 02:00,6,1.08,1.08,1.08,1.08,1
,2011-12-06 02:30,6,1.0794,1.0806,1.0794,1.0806,2
,2011-12-06 03:00,6,1.0808,1.0808,1.0808,1.0808,1
,2011-12-06 04:00,6,1.0826,1.0845,1.0826,1.0845,9
,2011-12-06 04:30,6,1.0839,1.0858,1.0839,1.0858,6
,2011-12-06 05:00,6,1.0865,1.0865,1.0856,1.0863,4
,2011-12-06 05:30,6,1.0864,1.0864,1.0849,1.0851,6
,2011-12-06 07:00,6,1.0843,1.0843,1.0834,1.0834,9
,2011-12-06 07:30,6,1.083,1.083,1.0826,1.0826,2
,2011-12-06 08:00,6,1.081,1.081,1.0794,1.0801,5
,2011-12-06 09:00,6,1.0806,1.0806,1.0805,1.0805,10
,2011-12-06 09:30,6,1.0816,1.082,1.0815,1.082,3
,2011-12-06 11:30,6,1.0804,1.0804,1.0804,1.0804,1
,2011-12-06 12:30,6,1.0812,1.0812,1.0807,1.0807,2
,2011-12-06 14:00,6,1.0825,1.0825,1.082,1.082,6
,2011-12-07 00:00,7,1.0835,1.0835,1.0834,1.0834,6
,2011-12-07 01:30,7,1.0839,1.0839,1.0839,1.0839,1
,2011-12-07 03:30,7,1.0836,1.0836,1.0836,1.0836,1
,2011-12-07 04:00,7,1.0822,1.0823,1.0818,1.0823,50
,2011-12-07 04:30,7,1.0811,1.0811,1.0811,1.0811,1
,2011-12-07 05:00,7,1.079,1.0799,1.0788,1.0799,4
,2011-12-07 06:00,7,1.0792,1.0792,1.0792,1.0792,1
,2011-12-07 06:30,7,1.0788,1.0788,1.0788,1.0788,1
,2011-12-07 07:00,7,1.0792,1.0792,1.0788,1.0788,15
,2011-12-07 07:30,7,1.079,1.0796,1.079,1.0796,9
,2011-12-07 08:00,7,1.0791,1.0799,1.079,1.0795,10
,2011-12-07 08:30,7,1.0797,1.0822,1.0793,1.0822,35
,2011-12-07 09:00,7,1.0825,1.0826,1.0804,1.0804,15
,2011-12-07 09:30,7,1.0802,1.0802,1.0802,1.0802,1
,2011-12-07 10:00,7,1.0828,1.0828,1.0828,1.0828,1
,2011-12-07 10:30,7,1.0832,1.0832,1.0823,1.0824,23
,2011-12-07 11:00,7,1.0832,1.084,1.0832,1.084,6
,2011-12-07 11:30,7,1.0841,1.0846,1.0839,1.0846,10
,2011-12-07 12:00,7,1.0847,1.0848,1.0846,1.0846,5
,2011-12-07 12:30,7,1.085,1.085,1.0844,1.0849,41
,2011-12-07 13:00,7,1.0842,1.0843,1.084,1.084,8
,2011-12-07 13:30,7,1.0837,1.0839,1.0835,1.0839,30
,2011-12-07 14:00,7,1.0837,1.0837,1.0833,1.0834,26
,2011-12-07 17:00,8,1.0836,1.0836,1.0836,1.0836,2
,2011-12-07 18:00,8,1.0837,1.0837,1.0837,1.0837,1
,2011-12-07 19:00,8,1.0836,1.0836,1.0836,1.0836,4
,2011-12-07 22:30,8,1.083,1.0834,1.083,1.0832,6
,2011-12-08 00:00,8,1.0827,1.0827,1.0827,1.0827,1
,2011-12-08 00:30,8,1.0832,1.0832,1.0832,1.0832,7
,2011-12-08 01:00,8,1.0856,1.0856,1.0856,1.0856,3
,2011-12-08 02:00,8,1.0865,1.0865,1.0865,1.0865,4
,2011-12-08 03:00,8,1.0862,1.0862,1.0848,1.0849,11
,2011-12-08 03:30,8,1.085,1.0852,1.085,1.0851,8
,2011-12-08 04:00,8,1.0841,1.0842,1.0841,1.0842,9
,2011-12-08 05:00,8,1.085,1.085,1.085,1.085,1
,2011-12-08 05:30,8,1.0841,1.0846,1.0836,1.0846,15
,2011-12-08 06:00,8,1.0842,1.0842,1.0832,1.0832,3
,2011-12-08 06:30,8,1.0846,1.0862,1.0846,1.0862,16
,2011-12-08 07:00,8,1.0862,1.0864,1.0854,1.0864,25
,2011-12-08 07:30,8,1.0865,1.0915,1.0856,1.0857,329
,2011-12-08 08:00,8,1.0857,1.0861,1.0796,1.0815,134
,2011-12-08 08:30,8,1.0812,1.0816,1.0803,1.0805,40
,2011-12-08 09:00,8,1.0804,1.0815,1.0798,1.0802,16
,2011-12-08 09:30,8,1.0793,1.0807,1.0793,1.08,26
,2011-12-08 10:00,8,1.0797,1.0797,1.0784,1.0789,78
,2011-12-08 10:30,8,1.0793,1.0804,1.079,1.0804,47
,2011-12-08 11:00,8,1.0803,1.0808,1.08,1.0803,15
,2011-12-08 11:30,8,1.0804,1.0808,1.0804,1.0806,10
,2011-12-08 12:00,8,1.08,1.08,1.0799,1.0799,8
,2011-12-08 12:30,8,1.08,1.081,1.08,1.081,38
,2011-12-08 13:00,8,1.0812,1.0813,1.0812,1.0813,6
,2011-12-08 13:30,8,1.0808,1.081,1.0805,1.0807,52
,2011-12-08 14:00,8,1.081,1.0824,1.081,1.0824,10
,2011-12-08 14:30,8,1.0821,1.0828,1.0815,1.0815,24
,2011-12-08 15:00,8,1.0816,1.0824,1.0816,1.0824,2
,2011-12-08 15:30,8,1.082,1.082,1.082,1.082,1
,2011-12-08 17:00,9,1.0808,1.0822,1.0808,1.0822,3
,2011-12-08 19:00,9,1.0823,1.0823,1.0823,1.0823,1
,2011-12-08 20:30,9,1.0841,1.0843,1.0841,1.0843,2
,2011-12-08 21:00,9,1.0828,1.0828,1.0816,1.0819,6
,2011-12-08 21:30,9,1.0809,1.0809,1.0808,1.0808,5
,2011-12-08 23:00,9,1.0818,1.0818,1.0818,1.0818,1
,2011-12-09 01:00,9,1.0799,1.0799,1.0797,1.0797,2
,2011-12-09 01:30,9,1.0808,1.0808,1.0808,1.0808,1
,2011-12-09 02:00,9,1.0819,1.0819,1.0817,1.0817,5
,2011-12-09 02:30,9,1.0819,1.0827,1.0815,1.0827,11
,2011-12-09 03:00,9,1.0825,1.0825,1.082,1.082,5
,2011-12-09 03:30,9,1.0824,1.0845,1.0824,1.0845,12
,2011-12-09 04:00,9,1.0845,1.086,1.0842,1.0854,39
,2011-12-09 04:30,9,1.0852,1.0855,1.0847,1.0855,17
,2011-12-09 05:00,9,1.0855,1.0915,1.0855,1.0886,81
,2011-12-09 05:30,9,1.0888,1.0889,1.088,1.0882,32
,2011-12-09 06:00,9,1.0881,1.0893,1.0881,1.0893,5
,2011-12-09 06:30,9,1.088,1.088,1.0869,1.0869,21
,2011-12-09 07:00,9,1.0871,1.0875,1.0864,1.0865,19
,2011-12-09 07:30,9,1.0865,1.0866,1.084,1.0841,125
,2011-12-09 08:00,9,1.0839,1.0839,1.083,1.0831,42
,2011-12-09 08:30,9,1.0832,1.0855,1.0832,1.0849,42
,2011-12-09 09:00,9,1.0846,1.0861,1.0836,1.0836,46
,2011-12-09 09:30,9,1.0839,1.0839,1.0828,1.0834,32
,2011-12-09 10:00,9,1.0846,1.0865,1.0843,1.0846,10
,2011-12-09 11:00,9,1.0834,1.0841,1.0832,1.0835,16
,2011-12-09 11:30,9,1.0834,1.0834,1.0834,1.0834,3
,2011-12-09 12:00,9,1.0834,1.0837,1.0826,1.0826,14
,2011-12-09 12:30,9,1.0832,1.0832,1.0832,1.0832,1
,2011-12-09 13:00,9,1.0825,1.0825,1.0818,1.0822,31
,2011-12-09 13:30,9,1.0828,1.0846,1.0828,1.084,87
,2011-12-09 14:00,9,1.0841,1.0848,1.084,1.0844,26
,2011-12-09 14:30,9,1.0843,1.0844,1.0843,1.0843,5
,2011-12-09 15:00,9,1.0843,1.0843,1.0843,1.0843,1
,2011-12-09 15:30,9,1.0847,1.0847,1.0847,1.0847,1
,2011-12-11 17:30,12,1.0815,1.0815,1.0814,1.0814,2
,2011-12-11 18:00,12,1.0816,1.0832,1.0816,1.0821,10
,2011-12-11 19:00,12,1.0819,1.0822,1.0819,1.0822,6
,2011-12-11 19:30,12,1.0817,1.0821,1.0817,1.0821,6
,2011-12-11 20:30,12,1.0811,1.0811,1.0811,1.0811,3
,2011-12-11 21:00,12,1.0809,1.0817,1.0809,1.0817,6
,2011-12-11 21:30,12,1.0813,1.0816,1.0813,1.0815,7
,2011-12-12 00:30,12,1.0813,1.0814,1.0812,1.0813,4
,2011-12-12 01:00,12,1.0799,1.0802,1.0793,1.0795,38
,2011-12-12 01:30,12,1.0794,1.0798,1.0785,1.0786,18
,2011-12-12 02:00,12,1.0786,1.0805,1.0786,1.0804,88
,2011-12-12 02:30,12,1.0804,1.0813,1.0793,1.0809,139
,2011-12-12 03:00,12,1.0817,1.0818,1.0796,1.08,107
,2011-12-12 03:30,12,1.0799,1.08,1.0771,1.0776,206
,2011-12-12 04:00,12,1.0775,1.0791,1.0772,1.0776,34
,2011-12-12 04:30,12,1.0776,1.0787,1.0776,1.0785,17
,2011-12-12 05:00,12,1.0778,1.0778,1.0769,1.0778,6
,2011-12-12 05:30,12,1.078,1.0783,1.0767,1.0767,37
,2011-12-12 06:00,12,1.0764,1.0774,1.0763,1.0771,85
,2011-12-12 06:30,12,1.0771,1.0773,1.0763,1.0769,58
,2011-12-12 07:00,12,1.0771,1.0773,1.0732,1.074,519
,2011-12-12 07:30,12,1.074,1.075,1.073,1.074,681
,2011-12-12 08:00,12,1.0741,1.0752,1.0736,1.0752,231
,2011-12-12 08:30,12,1.0748,1.0748,1.0736,1.0747,193
,2011-12-12 09:00,12,1.0741,1.0741,1.0717,1.0724,612
,2011-12-12 09:30,12,1.0722,1.073,1.0711,1.073,263
,2011-12-12 10:00,12,1.0725,1.0727,1.0715,1.0721,53
,2011-12-12 10:30,12,1.0721,1.0722,1.07,1.0706,221
,2011-12-12 11:00,12,1.0704,1.0713,1.07,1.0711,85
,2011-12-12 11:30,12,1.0711,1.0724,1.071,1.0721,73
,2011-12-12 12:00,12,1.0721,1.0721,1.0669,1.0697,321
,2011-12-12 12:30,12,1.0695,1.0697,1.0689,1.0694,83
,2011-12-12 13:00,12,1.0697,1.0699,1.0687,1.0692,108
,2011-12-12 13:30,12,1.0693,1.0701,1.0687,1.0697,210
,2011-12-12 14:00,12,1.0696,1.0697,1.0688,1.069,95
,2011-12-12 14:30,12,1.0688,1.0695,1.0688,1.0692,102
,2011-12-12 15:00,12,1.0692,1.0695,1.0692,1.0693,15
,2011-12-12 17:00,13,1.0681,1.0681,1.0669,1.0673,16
,2011-12-12 17:30,13,1.0674,1.0674,1.0674,1.0674,1
,2011-12-12 18:00,13,1.0678,1.0683,1.0678,1.0681,22
,2011-12-12 18:30,13,1.0691,1.0693,1.0691,1.0693,7
,2011-12-12 19:00,13,1.0687,1.0688,1.0683,1.0683,7
,2011-12-12 19:30,13,1.0682,1.0683,1.0682,1.0683,5
,2011-12-12 20:00,13,1.0689,1.0692,1.0685,1.0687,17
,2011-12-12 21:00,13,1.0688,1.0691,1.0688,1.0691,2
,2011-12-12 21:30,13,1.0695,1.0696,1.069,1.069,13
,2011-12-12 22:00,13,1.0693,1.0698,1.0693,1.0697,10
,2011-12-12 22:30,13,1.07,1.0702,1.07,1.0702,20
,2011-12-12 23:00,13,1.0696,1.0698,1.069,1.069,10
,2011-12-12 23:30,13,1.0696,1.0698,1.0696,1.0697,5
,2011-12-13 00:00,13,1.0693,1.0693,1.0693,1.0693,1
,2011-12-13 00:30,13,1.0695,1.07,1.0691,1.0691,3
,2011-12-13 01:00,13,1.0695,1.0696,1.0686,1.0691,7
,2011-12-13 01:30,13,1.0682,1.0692,1.0682,1.0691,4
,2011-12-13 02:00,13,1.0694,1.0718,1.0694,1.0709,55
,2011-12-13 02:30,13,1.071,1.0711,1.0697,1.0697,52
,2011-12-13 03:00,13,1.0691,1.0692,1.0681,1.069,71
,2011-12-13 03:30,13,1.0687,1.0705,1.0684,1.0696,127
,2011-12-13 04:00,13,1.0701,1.0708,1.0696,1.0708,23
,2011-12-13 04:30,13,1.0704,1.0716,1.0704,1.0714,36
,2011-12-13 05:00,13,1.0714,1.0729,1.0712,1.0723,209
,2011-12-13 05:30,13,1.0721,1.0725,1.0718,1.072,7
,2011-12-13 06:00,13,1.072,1.072,1.0704,1.0711,119
,2011-12-13 06:30,13,1.0713,1.0717,1.0708,1.0717,43
,2011-12-13 07:00,13,1.0714,1.0714,1.0702,1.0707,82
,2011-12-13 07:30,13,1.0704,1.0714,1.0697,1.071,240
,2011-12-13 08:00,13,1.0713,1.0715,1.0687,1.0691,216
,2011-12-13 08:30,13,1.0696,1.0716,1.0696,1.0712,125
,2011-12-13 09:00,13,1.0712,1.0718,1.0689,1.0689,96
,2011-12-13 09:30,13,1.0686,1.0693,1.0644,1.0644,302
,2011-12-13 10:00,13,1.0646,1.0648,1.0621,1.0638,430
,2011-12-13 10:30,13,1.0638,1.0648,1.0636,1.0644,218
,2011-12-13 11:00,13,1.0643,1.0647,1.0629,1.0629,98
,2011-12-13 11:30,13,1.063,1.0644,1.0629,1.0644,92
,2011-12-13 12:00,13,1.0642,1.0652,1.0636,1.0646,89
,2011-12-13 12:30,13,1.0644,1.0653,1.0644,1.0653,77
,2011-12-13 13:00,13,1.0658,1.0658,1.0625,1.0642,145
,2011-12-13 13:30,13,1.0639,1.0639,1.0597,1.0599,393
,2011-12-13 14:00,13,1.0602,1.0613,1.0576,1.059,346
,2011-12-13 14:30,13,1.0587,1.0595,1.0581,1.059,39
,2011-12-13 15:00,13,1.0592,1.0602,1.0588,1.0601,53
,2011-12-13 15:30,13,1.06,1.06,1.0594,1.0599,31
,2011-12-13 17:00,14,1.059,1.0605,1.059,1.0599,11
,2011-12-13 17:30,14,1.0599,1.0599,1.0589,1.0591,10
,2011-12-13 18:00,14,1.059,1.061,1.059,1.0608,61
,2011-12-13 18:30,14,1.0608,1.0609,1.0607,1.0608,18
,2011-12-13 19:00,14,1.0608,1.061,1.06,1.0603,47
,2011-12-13 19:30,14,1.0602,1.0602,1.0598,1.0601,14
,2011-12-13 20:00,14,1.0604,1.0604,1.0597,1.0597,32
,2011-12-13 20:30,14,1.0601,1.0608,1.0595,1.0604,26
,2011-12-13 21:00,14,1.0604,1.0609,1.0602,1.0607,22
,2011-12-13 21:30,14,1.061,1.061,1.0607,1.0607,10
,2011-12-13 22:00,14,1.0607,1.061,1.0603,1.061,26
,2011-12-13 22:30,14,1.061,1.061,1.0602,1.0602,16
,2011-12-13 23:00,14,1.0599,1.0601,1.0599,1.0601,5
,2011-12-13 23:30,14,1.0607,1.0607,1.0604,1.0604,6
,2011-12-14 00:00,14,1.0606,1.0614,1.0606,1.061,19
,2011-12-14 00:30,14,1.0612,1.0612,1.0604,1.0604,10
,2011-12-14 01:00,14,1.0613,1.0631,1.0612,1.0619,89
,2011-12-14 01:30,14,1.0616,1.0616,1.0591,1.0591,70
,2011-12-14 02:00,14,1.059,1.0597,1.0578,1.0597,149
,2011-12-14 02:30,14,1.0599,1.0611,1.0598,1.0605,133
,2011-12-14 03:00,14,1.0607,1.0613,1.0599,1.06,106
,2011-12-14 03:30,14,1.0598,1.0611,1.0598,1.061,114
,2011-12-14 04:00,14,1.0613,1.0627,1.0595,1.0595,138
,2011-12-14 04:30,14,1.0592,1.0598,1.0587,1.0589,160
,2011-12-14 05:00,14,1.0589,1.0593,1.0582,1.059,180
,2011-12-14 05:30,14,1.059,1.0591,1.0571,1.0571,298
,2011-12-14 06:00,14,1.0572,1.0579,1.0566,1.0572,306
,2011-12-14 06:30,14,1.0571,1.0577,1.056,1.0568,344
,2011-12-14 07:00,14,1.0567,1.0594,1.0564,1.0587,1178
,2011-12-14 07:30,14,1.0584,1.0584,1.0571,1.0575,683
,2011-12-14 08:00,14,1.0574,1.0577,1.0548,1.056,793
,2011-12-14 08:30,14,1.056,1.0579,1.0553,1.0575,432
,2011-12-14 09:00,14,1.0574,1.0578,1.0559,1.0562,321
,2011-12-14 09:30,14,1.0563,1.0566,1.0521,1.0521,484
,2011-12-14 10:00,14,1.0519,1.0527,1.0512,1.0522,471
,2011-12-14 10:30,14,1.0524,1.053,1.0517,1.0521,352
,2011-12-14 11:00,14,1.052,1.0549,1.0518,1.0537,278
,2011-12-14 11:30,14,1.0537,1.055,1.0534,1.0536,235
,2011-12-14 12:00,14,1.0537,1.0541,1.053,1.0533,113
,2011-12-14 12:30,14,1.0535,1.0542,1.0525,1.0528,81
,2011-12-14 13:00,14,1.0529,1.0529,1.0519,1.0524,172
,2011-12-14 13:30,14,1.0526,1.0529,1.0517,1.0518,272
,2011-12-14 14:00,14,1.0518,1.0525,1.0517,1.0521,145
,2011-12-14 14:30,14,1.0522,1.0527,1.0519,1.0519,56
,2011-12-14 15:00,14,1.0521,1.0523,1.0517,1.0517,29
,2011-12-14 15:30,14,1.0518,1.0521,1.0515,1.0515,63
,2011-12-14 17:00,15,1.0519,1.0522,1.0518,1.0522,15
,2011-12-14 17:30,15,1.052,1.0521,1.0512,1.0513,26
,2011-12-14 18:00,15,1.0511,1.0518,1.0511,1.0517,32
,2011-12-14 18:30,15,1.0517,1.0521,1.0516,1.0517,25
,2011-12-14 19:00,15,1.0518,1.0518,1.0513,1.0514,25
,2011-12-14 19:30,15,1.0515,1.052,1.0514,1.052,38
,2011-12-14 20:00,15,1.0513,1.0517,1.0513,1.0517,4
,2011-12-14 20:30,15,1.0518,1.0532,1.0515,1.0521,120
,2011-12-14 21:00,15,1.0518,1.0524,1.0517,1.0518,22
,2011-12-14 21:30,15,1.0519,1.0521,1.0515,1.0517,25
,2011-12-14 22:00,15,1.0517,1.0519,1.0515,1.0516,10
,2011-12-14 22:30,15,1.0512,1.0512,1.0508,1.0511,20
,2011-12-14 23:00,15,1.0515,1.0515,1.051,1.0513,36
,2011-12-14 23:30,15,1.0515,1.0515,1.0501,1.0505,32
,2011-12-15 00:00,15,1.0505,1.0522,1.0505,1.052,39
,2011-12-15 00:30,15,1.0519,1.0525,1.0515,1.0524,44
,2011-12-15 01:00,15,1.0525,1.0552,1.0525,1.0544,401
,2011-12-15 01:30,15,1.0545,1.0617,1.0541,1.0595,575
,2011-12-15 02:00,15,1.0593,1.0624,1.0553,1.0624,815
,2011-12-15 02:30,15,1.063,1.0662,1.0613,1.0633,1643
,2011-12-15 03:00,15,1.0635,1.0637,1.0598,1.0615,802
,2011-12-15 03:30,15,1.0614,1.0615,1.0587,1.0608,334
,2011-12-15 04:00,15,1.0604,1.0615,1.06,1.0615,266
,2011-12-15 04:30,15,1.0612,1.0629,1.0608,1.0624,289
,2011-12-15 05:00,15,1.0626,1.0633,1.0605,1.0605,221
,2011-12-15 05:30,15,1.0606,1.0628,1.0606,1.0611,238
,2011-12-15 06:00,15,1.0616,1.063,1.0612,1.0626,312
,2011-12-15 06:30,15,1.0627,1.0642,1.0618,1.0637,376
,2011-12-15 07:00,15,1.0636,1.0649,1.0633,1.0648,940
,2011-12-15 07:30,15,1.065,1.0665,1.0645,1.0649,611
,2011-12-15 08:00,15,1.0649,1.0664,1.0645,1.0659,664
,2011-12-15 08:30,15,1.0657,1.0659,1.0634,1.0639,685
,2011-12-15 09:00,15,1.0642,1.0672,1.0627,1.0655,1087
,2011-12-15 09:30,15,1.0653,1.0661,1.0633,1.0645,517
,2011-12-15 10:00,15,1.0642,1.0667,1.0642,1.0665,518
,2011-12-15 10:30,15,1.0664,1.0668,1.0655,1.0658,477
,2011-12-15 11:00,15,1.0658,1.0674,1.0658,1.0661,373
,2011-12-15 11:30,15,1.0659,1.0659,1.0645,1.0649,207
,2011-12-15 12:00,15,1.0649,1.0649,1.0637,1.0645,135
,2011-12-15 12:30,15,1.0645,1.0659,1.0642,1.0653,257
,2011-12-15 13:00,15,1.0653,1.0664,1.0653,1.066,144
,2011-12-15 13:30,15,1.0659,1.0663,1.0653,1.0655,384
,2011-12-15 14:00,15,1.0654,1.0662,1.0653,1.066,257
,2011-12-15 14:30,15,1.066,1.0663,1.0653,1.0657,98
,2011-12-15 15:00,15,1.0657,1.0664,1.0653,1.0657,123
,2011-12-15 15:30,15,1.0658,1.066,1.0655,1.0656,26
,2011-12-15 17:00,16,1.0664,1.0664,1.0654,1.0661,29
,2011-12-15 17:30,16,1.0661,1.0667,1.066,1.0663,76
,2011-12-15 18:00,16,1.0666,1.0668,1.0663,1.0665,40
,2011-12-15 18:30,16,1.0669,1.0674,1.0667,1.0672,140
,2011-12-15 19:00,16,1.0673,1.0677,1.067,1.0671,151
,2011-12-15 19:30,16,1.0671,1.0675,1.0666,1.0668,65
,2011-12-15 20:00,16,1.067,1.0676,1.0668,1.0669,69
,2011-12-15 20:30,16,1.0669,1.0672,1.0666,1.0671,17
,2011-12-15 21:00,16,1.0676,1.0678,1.0674,1.0678,45
,2011-12-15 21:30,16,1.0682,1.0686,1.0679,1.0681,104
,2011-12-15 22:00,16,1.0678,1.0683,1.0674,1.0683,23
,2011-12-15 22:30,16,1.0685,1.0685,1.0677,1.0678,55
,2011-12-15 23:00,16,1.068,1.0682,1.0674,1.0674,65
,2011-12-15 23:30,16,1.0673,1.0679,1.067,1.0676,67
,2011-12-16 00:00,16,1.0674,1.0678,1.0672,1.0673,51
,2011-12-16 00:30,16,1.0674,1.0677,1.0669,1.067,35
,2011-12-16 01:00,16,1.067,1.0681,1.0662,1.0664,205
,2011-12-16 01:30,16,1.0665,1.0669,1.0649,1.0655,290
,2011-12-16 02:00,16,1.0654,1.0661,1.0644,1.0651,629
,2011-12-16 02:30,16,1.0653,1.0667,1.0646,1.0667,382
,2011-12-16 03:00,16,1.0667,1.0672,1.0663,1.067,421
,2011-12-16 03:30,16,1.0669,1.0674,1.0664,1.0673,361
,2011-12-16 04:00,16,1.0673,1.0674,1.0665,1.067,223
,2011-12-16 04:30,16,1.067,1.0682,1.0669,1.0674,480
,2011-12-16 05:00,16,1.0677,1.0677,1.0663,1.0665,288
,2011-12-16 05:30,16,1.0665,1.067,1.0663,1.0665,252
,2011-12-16 06:00,16,1.0666,1.068,1.0665,1.0679,388
,2011-12-16 06:30,16,1.068,1.0705,1.068,1.0695,1042
,2011-12-16 07:00,16,1.0695,1.0709,1.0687,1.0702,636
,2011-12-16 07:30,16,1.0701,1.0716,1.0696,1.0703,773
,2011-12-16 08:00,16,1.0705,1.0705,1.0686,1.0687,491
,2011-12-16 08:30,16,1.0688,1.0689,1.0675,1.0681,842
,2011-12-16 09:00,16,1.068,1.0688,1.0679,1.0681,572
,2011-12-16 09:30,16,1.0681,1.0713,1.0681,1.071,979
,2011-12-16 10:00,16,1.0711,1.0713,1.0695,1.0704,910
,2011-12-16 10:30,16,1.0705,1.0707,1.0691,1.0691,582
,2011-12-16 11:00,16,1.0692,1.0696,1.0683,1.0683,615
,2011-12-16 11:30,16,1.0684,1.0695,1.0671,1.0681,732
,2011-12-16 12:00,16,1.0681,1.0685,1.0675,1.0677,368
,2011-12-16 12:30,16,1.0677,1.0682,1.0671,1.0678,302
,2011-12-16 13:00,16,1.0677,1.0685,1.0676,1.0681,162
,2011-12-16 13:30,16,1.0681,1.0693,1.0679,1.0691,360
,2011-12-16 14:00,16,1.0692,1.07,1.0691,1.0694,257
,2011-12-16 14:30,16,1.0693,1.0703,1.0693,1.0701,259
,2011-12-16 15:00,16,1.0701,1.0705,1.07,1.0702,106
,2011-12-16 15:30,16,1.0697,1.0708,1.0696,1.0704,38
,2011-12-18 17:00,19,1.0699,1.0706,1.0699,1.0705,79
,2011-12-18 17:30,19,1.0705,1.0706,1.0698,1.0703,124
,2011-12-18 18:00,19,1.0702,1.0702,1.069,1.0691,44
,2011-12-18 18:30,19,1.069,1.0692,1.0686,1.0688,54
,2011-12-18 19:00,19,1.0691,1.0691,1.0687,1.0689,45
,2011-12-18 19:30,19,1.0688,1.0689,1.0683,1.0683,65
,2011-12-18 20:00,19,1.0683,1.0691,1.0683,1.069,86
,2011-12-18 20:30,19,1.0691,1.0691,1.0682,1.0682,17
,2011-12-18 21:00,19,1.0682,1.0683,1.0667,1.0678,263
,2011-12-18 21:30,19,1.0675,1.0677,1.0657,1.0663,109
,2011-12-18 22:00,19,1.0665,1.067,1.0663,1.0669,60
,2011-12-18 22:30,19,1.0668,1.0685,1.0668,1.0679,136
,2011-12-18 23:00,19,1.0681,1.0698,1.0681,1.069,77
,2011-12-18 23:30,19,1.0691,1.0695,1.0688,1.0688,58
,2011-12-19 00:00,19,1.0693,1.07,1.0693,1.07,53
,2011-12-19 00:30,19,1.0698,1.07,1.069,1.07,74
,2011-12-19 01:00,19,1.0698,1.0709,1.0698,1.0702,125
,2011-12-19 01:30,19,1.0701,1.0701,1.0687,1.0691,130
,2011-12-19 02:00,19,1.0694,1.07,1.0686,1.0695,391
,2011-12-19 02:30,19,1.0694,1.0701,1.069,1.0691,372
,2011-12-19 03:00,19,1.0692,1.0703,1.0687,1.0702,259
,2011-12-19 03:30,19,1.0702,1.0712,1.0701,1.0707,285
,2011-12-19 04:00,19,1.0709,1.0715,1.0707,1.0712,261
,2011-12-19 04:30,19,1.0712,1.0712,1.0705,1.0708,232
,2011-12-19 05:00,19,1.0708,1.0712,1.0698,1.0704,313
,2011-12-19 05:30,19,1.0703,1.0706,1.0699,1.0706,185
,2011-12-19 06:00,19,1.0705,1.0708,1.07,1.0705,386
,2011-12-19 06:30,19,1.0707,1.0711,1.07,1.0704,450
,2011-12-19 07:00,19,1.0703,1.0722,1.0703,1.0712,1100
,2011-12-19 07:30,19,1.0713,1.072,1.0705,1.0708,526
,2011-12-19 08:00,19,1.0708,1.0709,1.0691,1.0697,465
,2011-12-19 08:30,19,1.0695,1.0704,1.0694,1.0702,561
,2011-12-19 09:00,19,1.0701,1.0701,1.0692,1.0699,783
,2011-12-19 09:30,19,1.07,1.071,1.0697,1.0702,856
,2011-12-19 10:00,19,1.0703,1.0717,1.0696,1.0713,698
,2011-12-19 10:30,19,1.0712,1.0714,1.0698,1.0701,467
,2011-12-19 11:00,19,1.0701,1.0704,1.0698,1.0703,352
,2011-12-19 11:30,19,1.0702,1.0703,1.0696,1.0699,812
,2011-12-19 12:00,19,1.07,1.0704,1.0699,1.07,147
,2011-12-19 12:30,19,1.07,1.0703,1.0699,1.0701,205
,2011-12-19 13:00,19,1.0702,1.0704,1.07,1.0702,203
,2011-12-19 13:30,19,1.0702,1.0705,1.0701,1.0705,335
,2011-12-19 14:00,19,1.0704,1.0704,1.0693,1.0694,461
,2011-12-19 14:30,19,1.0695,1.0699,1.0687,1.0692,296
,2011-12-19 15:00,19,1.0692,1.0694,1.0688,1.0692,113
,2011-12-19 15:30,19,1.0691,1.0696,1.069,1.0693,32
,2011-12-19 17:00,20,1.0689,1.0697,1.0688,1.0697,78
,2011-12-19 17:30,20,1.0697,1.07,1.0695,1.0697,30
,2011-12-19 18:00,20,1.0697,1.0699,1.0694,1.0697,111
,2011-12-19 18:30,20,1.0698,1.0703,1.0694,1.0696,96
,2011-12-19 19:00,20,1.0697,1.0697,1.0692,1.0692,64
,2011-12-19 19:30,20,1.0692,1.0694,1.0688,1.0693,56
,2011-12-19 20:00,20,1.0692,1.0694,1.069,1.069,43
,2011-12-19 20:30,20,1.0692,1.0692,1.069,1.069,3
,2011-12-19 21:00,20,1.0692,1.0692,1.0692,1.0692,3
,2011-12-19 21:30,20,1.0693,1.0698,1.0693,1.0696,26
,2011-12-19 22:00,20,1.0696,1.0696,1.0696,1.0696,1
,2011-12-19 22:30,20,1.0694,1.0695,1.0689,1.0693,45
,2011-12-19 23:00,20,1.069,1.0695,1.0688,1.0691,34
,2011-12-19 23:30,20,1.0692,1.0696,1.0691,1.0696,38
,2011-12-20 00:00,20,1.0694,1.0702,1.0691,1.0692,35
,2011-12-20 00:30,20,1.0693,1.0698,1.0693,1.0698,38
,2011-12-20 01:00,20,1.0695,1.0698,1.069,1.0697,113
,2011-12-20 01:30,20,1.0694,1.0698,1.0688,1.0693,136
,2011-12-20 02:00,20,1.0692,1.0693,1.0683,1.0688,395
,2011-12-20 02:30,20,1.0687,1.0725,1.0686,1.0719,1291
,2011-12-20 03:00,20,1.072,1.0727,1.0704,1.0717,727
,2011-12-20 03:30,20,1.0716,1.076,1.0715,1.0756,959
,2011-12-20 04:00,20,1.0756,1.0768,1.0752,1.0755,940
,2011-12-20 04:30,20,1.0757,1.0773,1.0757,1.0768,383
,2011-12-20 05:00,20,1.0767,1.0768,1.0757,1.0767,376
,2011-12-20 05:30,20,1.0766,1.0766,1.0758,1.076,244
,2011-12-20 06:00,20,1.0759,1.0759,1.0747,1.0748,237
,2011-12-20 06:30,20,1.075,1.0762,1.075,1.076,345
,2011-12-20 07:00,20,1.076,1.0763,1.0745,1.0754,853
,2011-12-20 07:30,20,1.0755,1.0813,1.0754,1.0793,2593
,2011-12-20 08:00,20,1.0793,1.0799,1.0781,1.0797,1032
,2011-12-20 08:30,20,1.0797,1.0813,1.0792,1.0803,1473
,2011-12-20 09:00,20,1.0803,1.0807,1.0794,1.0797,855
,2011-12-20 09:30,20,1.0798,1.0803,1.0782,1.0785,985
,2011-12-20 10:00,20,1.0786,1.0797,1.0783,1.0786,650
,2011-12-20 10:30,20,1.0786,1.0786,1.0754,1.0763,1112
,2011-12-20 11:00,20,1.0763,1.0768,1.0753,1.0764,384
,2011-12-20 11:30,20,1.0765,1.0771,1.0765,1.0769,287
,2011-12-20 12:00,20,1.0769,1.0771,1.0761,1.0767,212
,2011-12-20 12:30,20,1.0766,1.0768,1.0761,1.0766,110
,2011-12-20 13:00,20,1.0766,1.0766,1.0756,1.076,204
,2011-12-20 13:30,20,1.076,1.0761,1.0755,1.076,546
,2011-12-20 14:00,20,1.076,1.0762,1.0755,1.0756,258
,2011-12-20 14:30,20,1.0756,1.0757,1.0751,1.0753,159
,2011-12-20 15:00,20,1.0752,1.0757,1.0752,1.0754,84
,2011-12-20 15:30,20,1.0754,1.0756,1.0752,1.0755,17
,2011-12-20 17:00,21,1.0755,1.0757,1.0746,1.0755,61
,2011-12-20 17:30,21,1.0754,1.0759,1.0752,1.0757,28
,2011-12-20 18:00,21,1.076,1.078,1.0759,1.0774,206
,2011-12-20 18:30,21,1.0771,1.0778,1.0765,1.0777,125
,2011-12-20 19:00,21,1.0776,1.0788,1.0771,1.0787,78
,2011-12-20 19:30,21,1.0788,1.0789,1.0778,1.0779,189
,2011-12-20 20:00,21,1.078,1.0787,1.078,1.0787,12
,2011-12-20 20:30,21,1.0787,1.0791,1.0782,1.0783,151
,2011-12-20 21:00,21,1.0783,1.0785,1.0777,1.0779,37
,2011-12-20 21:30,21,1.078,1.078,1.0778,1.078,11
,2011-12-20 22:00,21,1.0782,1.0785,1.0781,1.0782,26
,2011-12-20 22:30,21,1.078,1.0783,1.0776,1.0779,67
,2011-12-20 23:00,21,1.0778,1.0778,1.0772,1.0772,39
,2011-12-20 23:30,21,1.0773,1.078,1.0773,1.0777,62
,2011-12-21 00:00,21,1.0777,1.0794,1.0776,1.079,88
,2011-12-21 00:30,21,1.079,1.0796,1.079,1.0794,89
,2011-12-21 01:00,21,1.0795,1.0796,1.0788,1.0793,88
,2011-12-21 01:30,21,1.079,1.0799,1.0788,1.0793,275
,2011-12-21 02:00,21,1.0794,1.0817,1.0791,1.0799,565
,2011-12-21 02:30,21,1.0799,1.0817,1.0794,1.081,447
,2011-12-21 03:00,21,1.081,1.081,1.0791,1.0798,482
,2011-12-21 03:30,21,1.0799,1.0801,1.0787,1.0791,371
,2011-12-21 04:00,21,1.0792,1.0839,1.0788,1.0817,1309
,2011-12-21 04:30,21,1.0818,1.0823,1.0751,1.0761,930
,2011-12-21 05:00,21,1.0761,1.0775,1.0729,1.0762,1504
,2011-12-21 05:30,21,1.0763,1.0766,1.0739,1.0747,1044
,2011-12-21 06:00,21,1.0747,1.0759,1.0745,1.0751,1105
,2011-12-21 06:30,21,1.0751,1.0757,1.0722,1.0738,1056
,2011-12-21 07:00,21,1.0737,1.0742,1.0705,1.0716,1658
,2011-12-21 07:30,21,1.0714,1.0731,1.071,1.0731,941
,2011-12-21 08:00,21,1.073,1.0739,1.0716,1.0718,828
,2011-12-21 08:30,21,1.0717,1.0723,1.0712,1.0717,750
,2011-12-21 09:00,21,1.0715,1.073,1.0704,1.0714,1021
,2011-12-21 09:30,21,1.0714,1.0729,1.0708,1.0711,1174
,2011-12-21 10:00,21,1.0712,1.0713,1.0668,1.0691,3579
,2011-12-21 10:30,21,1.069,1.069,1.0672,1.0683,1063
,2011-12-21 11:00,21,1.0684,1.0714,1.0682,1.0714,1142
,2011-12-21 11:30,21,1.0715,1.0738,1.0714,1.0728,722
,2011-12-21 12:00,21,1.0727,1.0735,1.0718,1.072,429
,2011-12-21 12:30,21,1.0721,1.0727,1.0716,1.0727,239
,2011-12-21 13:00,21,1.0728,1.0732,1.0709,1.071,313
,2011-12-21 13:30,21,1.0711,1.0714,1.0701,1.0701,493
,2011-12-21 14:00,21,1.0702,1.0709,1.07,1.0706,196
,2011-12-21 14:30,21,1.0706,1.0712,1.0704,1.0708,136
,2011-12-21 15:00,21,1.0708,1.0712,1.0701,1.0708,98
,2011-12-21 15:30,21,1.0705,1.0709,1.07,1.0709,57
,2011-12-21 17:00,22,1.0704,1.0708,1.0703,1.0704,32
,2011-12-21 17:30,22,1.0706,1.0706,1.0701,1.0701,18
,2011-12-21 18:00,22,1.0702,1.0702,1.0698,1.0699,72
,2011-12-21 18:30,22,1.0697,1.0702,1.0697,1.0702,44
,2011-12-21 19:00,22,1.0701,1.0709,1.07,1.0704,73
,2011-12-21 19:30,22,1.0702,1.0704,1.0701,1.0703,42
,2011-12-21 20:00,22,1.0704,1.0705,1.0703,1.0703,5
,2011-12-21 20:30,22,1.0702,1.0703,1.07,1.0701,15
,2011-12-21 21:00,22,1.0701,1.0707,1.0701,1.0706,100
,2011-12-21 21:30,22,1.0702,1.0707,1.0699,1.0705,56
,2011-12-21 22:00,22,1.0702,1.0707,1.0702,1.0706,38
,2011-12-21 22:30,22,1.0707,1.0707,1.0707,1.0707,2
,2011-12-21 23:00,22,1.0704,1.0704,1.0704,1.0704,2
,2011-12-21 23:30,22,1.0706,1.0706,1.0703,1.0703,11
,2011-12-22 00:00,22,1.0703,1.0722,1.0702,1.0722,204
,2011-12-22 00:30,22,1.0723,1.0723,1.0716,1.0721,66
,2011-12-22 01:00,22,1.0721,1.0727,1.0719,1.0722,126
,2011-12-22 01:30,22,1.0723,1.0729,1.0714,1.0725,259
,2011-12-22 02:00,22,1.0726,1.0767,1.0726,1.0753,1065
,2011-12-22 02:30,22,1.0752,1.0765,1.0744,1.075,418
,2011-12-22 03:00,22,1.0751,1.0755,1.0745,1.0745,220
,2011-12-22 03:30,22,1.0745,1.0754,1.0739,1.0739,365
,2011-12-22 04:00,22,1.0738,1.074,1.0709,1.0719,559
,2011-12-22 04:30,22,1.0719,1.0719,1.0692,1.0699,572
,2011-12-22 05:00,22,1.0699,1.071,1.0698,1.0707,184
,2011-12-22 05:30,22,1.0708,1.0712,1.0697,1.0697,215
,2011-12-22 06:00,22,1.0697,1.0712,1.0696,1.0711,403
,2011-12-22 06:30,22,1.0711,1.0714,1.0689,1.0693,283
,2011-12-22 07:00,22,1.0692,1.0693,1.0684,1.0693,394
,2011-12-22 07:30,22,1.0695,1.0695,1.0665,1.0673,527
,2011-12-22 08:00,22,1.0673,1.0685,1.066,1.0674,762
,2011-12-22 08:30,22,1.0673,1.0691,1.0666,1.069,705
,2011-12-22 09:00,22,1.0691,1.0692,1.0674,1.0683,610
,2011-12-22 09:30,22,1.0683,1.0707,1.0678,1.0706,508
,2011-12-22 10:00,22,1.0705,1.0706,1.0688,1.069,514
,2011-12-22 10:30,22,1.0691,1.0699,1.069,1.0694,186
,2011-12-22 11:00,22,1.0694,1.0718,1.069,1.0716,564
,2011-12-22 11:30,22,1.0716,1.0716,1.0699,1.07,502
,2011-12-22 12:00,22,1.0701,1.0703,1.0695,1.0699,131
,2011-12-22 12:30,22,1.0699,1.0702,1.0691,1.0691,280
,2011-12-22 13:00,22,1.0691,1.0705,1.0691,1.0705,293
,2011-12-22 13:30,22,1.0705,1.0705,1.0699,1.0702,312
,2011-12-22 14:00,22,1.0701,1.0707,1.0699,1.0705,307
,2011-12-22 14:30,22,1.0706,1.071,1.0706,1.0708,73
,2011-12-22 15:00,22,1.0707,1.0709,1.0697,1.0701,74
,2011-12-22 15:30,22,1.0704,1.0707,1.0704,1.0706,14
,2011-12-22 17:00,23,1.0704,1.0718,1.0704,1.0712,42
,2011-12-22 17:30,23,1.071,1.0711,1.0709,1.0709,11
,2011-12-22 18:00,23,1.0711,1.0715,1.0709,1.0709,83
,2011-12-22 18:30,23,1.0709,1.0713,1.0708,1.0712,163
,2011-12-22 19:00,23,1.0711,1.0713,1.0705,1.0713,205
,2011-12-22 19:30,23,1.0712,1.0715,1.071,1.0713,63
,2011-12-22 20:00,23,1.0714,1.0719,1.0712,1.0717,174
,2011-12-22 20:30,23,1.0719,1.0724,1.0715,1.0723,147
,2011-12-22 21:00,23,1.0725,1.0725,1.0721,1.0723,40
,2011-12-22 21:30,23,1.0719,1.0724,1.0719,1.0724,12
,2011-12-22 22:00,23,1.0723,1.0723,1.0719,1.0719,41
,2011-12-22 22:30,23,1.072,1.072,1.0713,1.0714,30
,2011-12-22 23:00,23,1.0715,1.0716,1.0715,1.0716,4
,2011-12-22 23:30,23,1.0717,1.0718,1.0717,1.0717,8
,2011-12-23 00:00,23,1.0717,1.0719,1.0716,1.0718,8
,2011-12-23 00:30,23,1.0717,1.0733,1.0717,1.0726,175
,2011-12-23 01:00,23,1.0727,1.0731,1.0718,1.0726,132
,2011-12-23 01:30,23,1.0726,1.073,1.0722,1.0722,176
,2011-12-23 02:00,23,1.0728,1.0734,1.0723,1.0725,334
,2011-12-23 02:30,23,1.0723,1.0727,1.0717,1.0717,372
,2011-12-23 03:00,23,1.0716,1.0719,1.0708,1.0709,201
,2011-12-23 03:30,23,1.071,1.0712,1.0703,1.0708,212
,2011-12-23 04:00,23,1.0707,1.0719,1.0701,1.0718,372
,2011-12-23 04:30,23,1.0718,1.0721,1.0696,1.0708,340
,2011-12-23 05:00,23,1.0707,1.0711,1.0701,1.0702,170
,2011-12-23 05:30,23,1.0702,1.0708,1.07,1.0703,170
,2011-12-23 06:00,23,1.0703,1.0714,1.0701,1.0706,189
,2011-12-23 06:30,23,1.0707,1.0713,1.0704,1.0713,191
,2011-12-23 07:00,23,1.0714,1.0717,1.0704,1.0707,330
,2011-12-23 07:30,23,1.0706,1.0706,1.0685,1.0693,385
,2011-12-23 08:00,23,1.0692,1.0697,1.0683,1.0684,242
,2011-12-23 08:30,23,1.0683,1.0686,1.0676,1.0684,637
,2011-12-23 09:00,23,1.0684,1.0687,1.0677,1.0683,527
,2011-12-23 09:30,23,1.0684,1.0684,1.0676,1.0679,369
,2011-12-23 10:00,23,1.0679,1.0683,1.0672,1.0673,414
,2011-12-23 10:30,23,1.0674,1.0683,1.0674,1.0681,228
,2011-12-23 11:00,23,1.068,1.0684,1.068,1.0684,159
,2011-12-23 11:30,23,1.0683,1.0702,1.0683,1.0701,343
,2011-12-23 12:00,23,1.0701,1.0701,1.0691,1.0698,141
,2011-12-23 12:30,23,1.0698,1.0701,1.0696,1.0698,111
,2011-12-23 13:00,23,1.0698,1.0699,1.0693,1.0698,126
,2011-12-23 13:30,23,1.0699,1.0705,1.0696,1.0697,194
,2011-12-23 14:00,23,1.0695,1.0697,1.0688,1.0693,145
,2011-12-23 14:30,23,1.0692,1.0692,1.0686,1.0686,87
,2011-12-23 15:00,23,1.0688,1.0695,1.0688,1.0695,20
,2011-12-23 15:30,23,1.0694,1.0707,1.069,1.069,13
,2011-12-27 05:00,27,1.0721,1.0742,1.0719,1.0734,413
,2011-12-27 05:30,27,1.0734,1.0737,1.0728,1.0728,106
,2011-12-27 06:00,27,1.0727,1.0735,1.0722,1.0725,369
,2011-12-27 06:30,27,1.0725,1.073,1.0722,1.0724,232
,2011-12-27 07:00,27,1.0725,1.0731,1.0721,1.0723,390
,2011-12-27 07:30,27,1.0723,1.0733,1.0723,1.0731,269
,2011-12-27 08:00,27,1.0731,1.0733,1.0719,1.0721,326
,2011-12-27 08:30,27,1.0722,1.0727,1.0717,1.0723,392
,2011-12-27 09:00,27,1.0724,1.0726,1.072,1.0722,380
,2011-12-27 09:30,27,1.0722,1.0728,1.072,1.0725,256
,2011-12-27 10:00,27,1.0724,1.0729,1.0721,1.0725,395
,2011-12-27 10:30,27,1.0726,1.073,1.0725,1.073,100
,2011-12-27 11:00,27,1.0731,1.0735,1.0727,1.0732,177
,2011-12-27 11:30,27,1.073,1.0733,1.0729,1.0732,117
,2011-12-27 12:00,27,1.0731,1.0732,1.0728,1.0731,104
,2011-12-27 12:30,27,1.0731,1.0737,1.0729,1.0732,160
,2011-12-27 13:00,27,1.0731,1.0732,1.0729,1.0732,209
,2011-12-27 13:30,27,1.0731,1.0731,1.0725,1.0729,425
,2011-12-27 14:00,27,1.073,1.0733,1.0726,1.0726,331
,2011-12-27 14:30,27,1.0725,1.073,1.0724,1.0726,243
,2011-12-27 15:00,27,1.0727,1.073,1.0725,1.0727,74
,2011-12-27 15:30,27,1.0727,1.073,1.0726,1.073,47
,2011-12-27 17:00,28,1.0729,1.0729,1.0722,1.0722,13
,2011-12-27 17:30,28,1.0724,1.0727,1.0724,1.0725,6
,2011-12-27 18:00,28,1.0725,1.0729,1.0721,1.0729,235
,2011-12-27 18:30,28,1.0729,1.0731,1.0723,1.0728,100
,2011-12-27 19:00,28,1.0729,1.0733,1.0729,1.0729,15
,2011-12-27 19:30,28,1.073,1.073,1.0727,1.0728,6
,2011-12-27 20:00,28,1.073,1.073,1.0729,1.0729,3
,2011-12-27 21:00,28,1.0729,1.0731,1.0728,1.0731,39
,2011-12-27 21:30,28,1.0731,1.0731,1.0728,1.0728,14
,2011-12-27 22:00,28,1.0728,1.0728,1.0728,1.0728,2
,2011-12-27 22:30,28,1.0726,1.0727,1.0724,1.0724,12
,2011-12-27 23:00,28,1.0725,1.0729,1.0725,1.0729,5
,2011-12-27 23:30,28,1.0727,1.0729,1.0726,1.0727,22
,2011-12-28 00:00,28,1.0727,1.0728,1.0726,1.0728,24
,2011-12-28 00:30,28,1.0729,1.073,1.0725,1.0725,51
,2011-12-28 01:00,28,1.0723,1.0726,1.0718,1.0724,136
,2011-12-28 01:30,28,1.0725,1.0726,1.0715,1.0717,177
,2011-12-28 02:00,28,1.0718,1.0728,1.0716,1.0721,293
,2011-12-28 02:30,28,1.0719,1.0725,1.0712,1.0725,203
,2011-12-28 03:00,28,1.0726,1.0731,1.0721,1.0727,205
,2011-12-28 03:30,28,1.0728,1.0735,1.0726,1.0731,284
,2011-12-28 04:00,28,1.0733,1.0739,1.073,1.0734,393
,2011-12-28 04:30,28,1.0733,1.0738,1.073,1.0738,130
,2011-12-28 05:00,28,1.0738,1.0749,1.0735,1.074,384
,2011-12-28 05:30,28,1.0739,1.0745,1.0736,1.0742,251
,2011-12-28 06:00,28,1.0743,1.075,1.0741,1.0749,431
,2011-12-28 06:30,28,1.0749,1.075,1.0742,1.0748,154
,2011-12-28 07:00,28,1.0747,1.0749,1.0739,1.0745,349
,2011-12-28 07:30,28,1.0745,1.0748,1.0734,1.0748,504
,2011-12-28 08:00,28,1.0749,1.0749,1.0692,1.0697,1921
,2011-12-28 08:30,28,1.0696,1.0696,1.0646,1.067,3539
,2011-12-28 09:00,28,1.0671,1.0678,1.0633,1.0634,1311
,2011-12-28 09:30,28,1.0634,1.064,1.0626,1.0629,928
,2011-12-28 10:00,28,1.0627,1.0641,1.0623,1.0623,1107
,2011-12-28 10:30,28,1.0624,1.0625,1.0609,1.062,600
,2011-12-28 11:00,28,1.0621,1.0629,1.0613,1.0624,429
,2011-12-28 11:30,28,1.0624,1.0628,1.0619,1.0623,285
,2011-12-28 12:00,28,1.0623,1.0628,1.0618,1.0627,261
,2011-12-28 12:30,28,1.0627,1.0638,1.0627,1.0633,249
,2011-12-28 13:00,28,1.0633,1.0638,1.0628,1.0634,298
,2011-12-28 13:30,28,1.0635,1.0637,1.0627,1.0628,574
,2011-12-28 14:00,28,1.0628,1.0635,1.062,1.0625,478
,2011-12-28 14:30,28,1.0625,1.063,1.0622,1.0624,238
,2011-12-28 15:00,28,1.0624,1.0634,1.062,1.063,176
,2011-12-28 15:30,28,1.063,1.063,1.0624,1.0624,10
,2011-12-28 17:00,29,1.0629,1.0629,1.0623,1.0624,18
,2011-12-28 17:30,29,1.0623,1.0623,1.0616,1.0619,77
,2011-12-28 18:00,29,1.0619,1.062,1.0596,1.0605,378
,2011-12-28 18:30,29,1.0606,1.0609,1.0601,1.0607,134
,2011-12-28 19:00,29,1.0606,1.0614,1.0606,1.0612,83
,2011-12-28 19:30,29,1.0611,1.0617,1.0611,1.0615,18
,2011-12-28 20:00,29,1.0615,1.0617,1.0611,1.0616,88
,2011-12-28 20:30,29,1.0615,1.0626,1.0615,1.0626,106
,2011-12-28 21:00,29,1.0625,1.0634,1.0625,1.0629,102
,2011-12-28 21:30,29,1.0627,1.0629,1.0626,1.0626,8
,2011-12-28 22:00,29,1.0627,1.0627,1.062,1.0624,38
,2011-12-28 22:30,29,1.0625,1.0628,1.0622,1.0626,101
,2011-12-28 23:00,29,1.0628,1.0633,1.0628,1.063,29
,2011-12-28 23:30,29,1.0629,1.0633,1.0629,1.0629,58
,2011-12-29 00:00,29,1.0627,1.063,1.0623,1.0628,69
,2011-12-29 00:30,29,1.0629,1.0629,1.0626,1.0626,24
,2011-12-29 01:00,29,1.0628,1.0633,1.0627,1.0633,89
,2011-12-29 01:30,29,1.0631,1.0631,1.0619,1.0619,210
,2011-12-29 02:00,29,1.062,1.0626,1.0609,1.0613,239
,2011-12-29 02:30,29,1.0614,1.0628,1.0613,1.0625,208
,2011-12-29 03:00,29,1.0625,1.0626,1.0618,1.0619,345
,2011-12-29 03:30,29,1.0618,1.0619,1.0612,1.0619,207
,2011-12-29 04:00,29,1.0617,1.0618,1.0601,1.0605,464
,2011-12-29 04:30,29,1.0604,1.0609,1.0596,1.0609,256
,2011-12-29 05:00,29,1.0608,1.0614,1.0593,1.0602,406
,2011-12-29 05:30,29,1.0602,1.0602,1.0589,1.059,320
,2011-12-29 06:00,29,1.059,1.0592,1.058,1.0592,390
,2011-12-29 06:30,29,1.0593,1.0594,1.0576,1.0586,361
,2011-12-29 07:00,29,1.0591,1.0601,1.0582,1.0593,451
,2011-12-29 07:30,29,1.0592,1.0612,1.0591,1.0607,480
,2011-12-29 08:00,29,1.0607,1.0618,1.06,1.0618,382
,2011-12-29 08:30,29,1.0619,1.0622,1.061,1.0622,424
,2011-12-29 09:00,29,1.0621,1.0637,1.0619,1.0624,493
,2011-12-29 09:30,29,1.0622,1.0634,1.0602,1.0614,915
,2011-12-29 10:00,29,1.0615,1.0621,1.0607,1.0615,369
,2011-12-29 10:30,29,1.0614,1.0641,1.0613,1.0639,358
,2011-12-29 11:00,29,1.0638,1.0647,1.0629,1.0631,478
,2011-12-29 11:30,29,1.0633,1.0637,1.0627,1.0636,149
,2011-12-29 12:00,29,1.0636,1.0643,1.0632,1.0642,170
,2011-12-29 12:30,29,1.0642,1.0643,1.0633,1.0636,159
,2011-12-29 13:00,29,1.0638,1.0639,1.0635,1.0639,175
,2011-12-29 13:30,29,1.0639,1.0641,1.0633,1.0635,256
,2011-12-29 14:00,29,1.0634,1.0646,1.0634,1.0644,173
,2011-12-29 14:30,29,1.0643,1.0659,1.0643,1.0655,278
,2011-12-29 15:00,29,1.0656,1.0656,1.0653,1.0653,38
,2011-12-29 15:30,29,1.0655,1.0664,1.0652,1.0655,38
,2011-12-29 17:00,30,1.0647,1.065,1.0643,1.0643,64
,2011-12-29 17:30,30,1.0643,1.0653,1.0641,1.0652,126
,2011-12-29 18:00,30,1.0651,1.0652,1.0646,1.0651,180
,2011-12-29 18:30,30,1.0648,1.0655,1.0648,1.0651,73
,2011-12-29 19:00,30,1.065,1.0651,1.0647,1.0648,55
,2011-12-29 19:30,30,1.0649,1.065,1.0646,1.0649,36
,2011-12-29 20:00,30,1.0648,1.0649,1.0642,1.0642,14
,2011-12-29 20:30,30,1.0643,1.065,1.064,1.064,58
,2011-12-29 21:00,30,1.0641,1.0647,1.0638,1.0646,44
,2011-12-29 21:30,30,1.0645,1.0645,1.0641,1.0644,9
,2011-12-29 22:00,30,1.0643,1.0643,1.0643,1.0643,3
,2011-12-29 22:30,30,1.0644,1.0645,1.0644,1.0645,4
,2011-12-29 23:00,30,1.0644,1.0644,1.0637,1.0637,105
,2011-12-29 23:30,30,1.0639,1.0646,1.0639,1.0646,31
,2011-12-30 00:00,30,1.0645,1.0648,1.064,1.0648,104
,2011-12-30 00:30,30,1.0651,1.0653,1.0648,1.0648,24
,2011-12-30 01:00,30,1.065,1.0652,1.0646,1.0649,49
,2011-12-30 01:30,30,1.065,1.0652,1.0645,1.0651,185
,2011-12-30 02:00,30,1.0652,1.0658,1.0641,1.0644,440
,2011-12-30 02:30,30,1.0643,1.0645,1.0625,1.0643,437
,2011-12-30 03:00,30,1.0645,1.0646,1.0632,1.0641,198
,2011-12-30 03:30,30,1.0641,1.0653,1.0637,1.065,195
,2011-12-30 04:00,30,1.065,1.0652,1.0644,1.0651,267
,2011-12-30 04:30,30,1.0651,1.0666,1.0651,1.0659,265
,2011-12-30 05:00,30,1.0659,1.067,1.0651,1.0669,255
,2011-12-30 05:30,30,1.0668,1.0668,1.0633,1.0653,550
,2011-12-30 06:00,30,1.0653,1.0661,1.0647,1.0655,341
,2011-12-30 06:30,30,1.0654,1.0659,1.0646,1.0648,441
,2011-12-30 07:00,30,1.0648,1.0679,1.0647,1.0674,717
,2011-12-30 07:30,30,1.0675,1.0678,1.0666,1.0667,442
,2011-12-30 08:00,30,1.0667,1.0673,1.065,1.0662,641
,2011-12-30 08:30,30,1.0662,1.069,1.0656,1.068,864
,2011-12-30 09:00,30,1.0681,1.0688,1.0672,1.0674,784
,2011-12-30 09:30,30,1.0675,1.0723,1.0675,1.0712,1917
,2011-12-30 10:00,30,1.0711,1.0723,1.0701,1.0717,1203
,2011-12-30 10:30,30,1.0717,1.0722,1.0683,1.0683,1108
,2011-12-30 11:00,30,1.0686,1.0688,1.068,1.0685,433
,2011-12-30 11:30,30,1.0686,1.0689,1.0667,1.067,614
,2011-12-30 12:00,30,1.067,1.0684,1.0667,1.068,501
,2011-12-30 12:30,30,1.068,1.0687,1.0669,1.0682,164
,2011-12-30 13:00,30,1.068,1.0688,1.0672,1.0688,262
,2011-12-30 13:30,30,1.0686,1.0688,1.066,1.0666,245
,2011-12-30 14:00,30,1.0666,1.0675,1.0666,1.0675,62
,2011-12-30 14:30,30,1.0677,1.0683,1.066,1.0663,342
,2011-12-30 15:00,30,1.0665,1.0678,1.066,1.0674,159
,2011-12-30 15:30,30,1.0674,1.068,1.0663,1.0663,9
,2012-01-03 05:00,3,1.0742,1.0756,1.0727,1.0752,1500
,2012-01-03 05:30,3,1.0753,1.0753,1.0715,1.0733,653
,2012-01-03 06:00,3,1.0732,1.0738,1.0715,1.0717,584
,2012-01-03 06:30,3,1.0718,1.072,1.0698,1.0704,745
,2012-01-03 07:00,3,1.0705,1.0714,1.0694,1.0711,621
,2012-01-03 07:30,3,1.0711,1.0716,1.0701,1.0716,495
,2012-01-03 08:00,3,1.0717,1.0728,1.0714,1.0717,559
,2012-01-03 08:30,3,1.0718,1.072,1.0705,1.072,869
,2012-01-03 09:00,3,1.0716,1.0738,1.0714,1.0736,1140
,2012-01-03 09:30,3,1.0737,1.0748,1.0733,1.0744,866
,2012-01-03 10:00,3,1.0745,1.0754,1.0738,1.0752,1025
,2012-01-03 10:30,3,1.0752,1.0753,1.0739,1.0748,637
,2012-01-03 11:00,3,1.0747,1.0751,1.0738,1.0748,466
,2012-01-03 11:30,3,1.0748,1.0748,1.0737,1.074,325
,2012-01-03 12:00,3,1.074,1.0749,1.074,1.0748,357
,2012-01-03 12:30,3,1.0747,1.0768,1.0745,1.076,1007
,2012-01-03 13:00,3,1.076,1.076,1.0749,1.0754,394
,2012-01-03 13:30,3,1.0753,1.0756,1.0743,1.0746,649
,2012-01-03 14:00,3,1.0746,1.0753,1.0743,1.0746,375
,2012-01-03 14:30,3,1.0747,1.0749,1.0741,1.0745,264
,2012-01-03 15:00,3,1.0745,1.0746,1.0742,1.0742,65
,2012-01-03 15:30,3,1.0744,1.075,1.0743,1.0748,82
,2012-01-03 17:00,4,1.0744,1.0744,1.0739,1.0741,23
,2012-01-03 17:30,4,1.0741,1.0747,1.074,1.0745,81
,2012-01-03 18:00,4,1.0746,1.0747,1.074,1.0742,45
,2012-01-03 18:30,4,1.0742,1.0744,1.0739,1.0741,96
,2012-01-03 19:00,4,1.074,1.0741,1.0738,1.0739,49
,2012-01-03 19:30,4,1.074,1.074,1.074,1.074,28
,2012-01-03 20:00,4,1.074,1.0741,1.0738,1.0741,17
,2012-01-03 20:30,4,1.074,1.074,1.0721,1.0726,219
,2012-01-03 21:00,4,1.0724,1.0726,1.0721,1.0726,5
,2012-01-03 21:30,4,1.0727,1.0732,1.0726,1.0732,24
,2012-01-03 22:00,4,1.0731,1.0733,1.0725,1.0728,177
,2012-01-03 22:30,4,1.0727,1.0731,1.0726,1.073,84
,2012-01-03 23:00,4,1.0728,1.0728,1.0725,1.0726,39
,2012-01-03 23:30,4,1.0724,1.0725,1.0718,1.0722,75
,2012-01-04 04:30,4,1.0715,1.0715,1.0685,1.0694,780
,2012-01-04 05:00,4,1.0694,1.0698,1.0658,1.0662,1607
,2012-01-04 05:30,4,1.0663,1.0671,1.0655,1.0662,978
,2012-01-04 06:00,4,1.0659,1.0678,1.0655,1.0674,738
,2012-01-04 06:30,4,1.0676,1.0676,1.0659,1.0662,500
,2012-01-04 07:00,4,1.066,1.066,1.0628,1.0639,1586
,2012-01-04 07:30,4,1.0638,1.0649,1.0625,1.0629,1113
,2012-01-04 08:00,4,1.0627,1.064,1.0627,1.0639,783
,2012-01-04 08:30,4,1.0639,1.0654,1.0638,1.0651,677
,2012-01-04 09:00,4,1.0651,1.0653,1.0612,1.0616,1561
,2012-01-04 09:30,4,1.0614,1.0614,1.0596,1.0607,1306
,2012-01-04 10:00,4,1.0606,1.0627,1.0605,1.062,1140
,2012-01-04 10:30,4,1.062,1.0635,1.062,1.0632,683
,2012-01-04 11:00,4,1.0631,1.0635,1.0625,1.0629,321
,2012-01-04 11:30,4,1.063,1.0644,1.0626,1.0643,398
,2012-01-04 12:00,4,1.0642,1.0642,1.0635,1.0637,389
,2012-01-04 12:30,4,1.0637,1.0646,1.0637,1.0638,365
,2012-01-04 13:00,4,1.0639,1.064,1.063,1.0631,473
,2012-01-04 13:30,4,1.0632,1.0633,1.0624,1.0626,643
,2012-01-04 14:00,4,1.0627,1.063,1.0626,1.0626,224
,2012-01-04 14:30,4,1.0627,1.0638,1.0627,1.0634,314
,2012-01-04 15:00,4,1.0635,1.0636,1.0631,1.0632,105
,2012-01-04 15:30,4,1.0633,1.0637,1.0628,1.0637,72
,2012-01-04 17:00,5,1.0624,1.0631,1.0622,1.063,83
,2012-01-04 17:30,5,1.0628,1.0631,1.0623,1.0625,95
,2012-01-04 18:00,5,1.0625,1.0633,1.0624,1.0632,164
,2012-01-04 18:30,5,1.063,1.0633,1.0626,1.0629,178
,2012-01-04 19:00,5,1.063,1.0631,1.0616,1.062,176
,2012-01-04 19:30,5,1.0618,1.0622,1.0618,1.0621,42
,2012-01-04 20:00,5,1.062,1.0626,1.062,1.0624,67
,2012-01-04 20:30,5,1.0624,1.0629,1.0619,1.0627,55
,2012-01-04 21:00,5,1.0626,1.0627,1.0623,1.0624,26
,2012-01-04 21:30,5,1.0624,1.0628,1.0622,1.0626,36
,2012-01-04 22:00,5,1.0627,1.063,1.0627,1.063,10
,2012-01-04 22:30,5,1.0628,1.063,1.0621,1.0622,75
,2012-01-04 23:00,5,1.0622,1.0625,1.0619,1.062,86
,2012-01-04 23:30,5,1.0621,1.0623,1.0618,1.0619,89
,2012-01-05 00:00,5,1.062,1.0626,1.0613,1.0626,240
,2012-01-05 00:30,5,1.0623,1.0623,1.0614,1.0621,77
,2012-01-05 01:00,5,1.062,1.0628,1.0617,1.0624,149
,2012-01-05 01:30,5,1.0625,1.0628,1.0615,1.0625,323
,2012-01-05 02:00,5,1.0625,1.0635,1.0605,1.0606,873
,2012-01-05 02:30,5,1.0606,1.0611,1.0556,1.0574,2004
,2012-01-05 03:00,5,1.0575,1.0579,1.0566,1.0575,674
,2012-01-05 03:30,5,1.0574,1.0583,1.0562,1.0568,827
,2012-01-05 04:00,5,1.0565,1.0577,1.054,1.0566,1280
,2012-01-05 04:30,5,1.0566,1.0566,1.0546,1.0549,580
,2012-01-05 05:00,5,1.0551,1.0559,1.0547,1.0551,694
,2012-01-05 05:30,5,1.0553,1.0555,1.0541,1.055,407
,2012-01-05 06:00,5,1.055,1.0552,1.0539,1.0552,387
,2012-01-05 06:30,5,1.0551,1.0554,1.0545,1.0549,424
,2012-01-05 07:00,5,1.055,1.0551,1.0517,1.0543,1607
,2012-01-05 07:30,5,1.0538,1.0556,1.0524,1.0528,1652
,2012-01-05 08:00,5,1.0527,1.0534,1.0513,1.0526,1340
,2012-01-05 08:30,5,1.0527,1.0529,1.0506,1.0517,1559
,2012-01-05 09:00,5,1.0518,1.0529,1.0508,1.0523,902
,2012-01-05 09:30,5,1.0523,1.0526,1.0509,1.0515,489
,2012-01-05 10:00,5,1.0514,1.0519,1.0504,1.0519,992
,2012-01-05 10:30,5,1.0519,1.0521,1.0506,1.0507,658
,2012-01-05 11:00,5,1.0507,1.0514,1.0503,1.051,430
,2012-01-05 11:30,5,1.0511,1.0516,1.0507,1.0514,436
,2012-01-05 12:00,5,1.0514,1.0514,1.0506,1.0506,274
,2012-01-05 12:30,5,1.0506,1.0514,1.0506,1.051,207
,2012-01-05 13:00,5,1.0509,1.0513,1.0506,1.0506,233
,2012-01-05 13:30,5,1.0508,1.0509,1.0498,1.0501,899
,2012-01-05 14:00,5,1.0501,1.0511,1.05,1.0509,374
,2012-01-05 14:30,5,1.051,1.0516,1.0509,1.051,208
,2012-01-05 15:00,5,1.051,1.0512,1.0498,1.0504,149
,2012-01-05 15:30,5,1.0502,1.0514,1.0501,1.0505,101
,2012-01-05 17:00,6,1.0514,1.0514,1.0504,1.0513,62
,2012-01-05 17:30,6,1.0512,1.0515,1.0508,1.0512,51
,2012-01-05 18:00,6,1.0514,1.0515,1.0511,1.0511,24
,2012-01-05 18:30,6,1.0512,1.0515,1.0508,1.0511,43
,2012-01-05 19:00,6,1.0511,1.0513,1.0509,1.0511,69
,2012-01-05 19:30,6,1.0511,1.0514,1.0509,1.0511,55
,2012-01-05 20:00,6,1.0511,1.0513,1.051,1.0512,22
,2012-01-05 20:30,6,1.0513,1.0515,1.0512,1.0515,39
,2012-01-05 21:00,6,1.0512,1.0516,1.0512,1.0515,29
,2012-01-05 21:30,6,1.0516,1.0516,1.0514,1.0514,68
,2012-01-05 22:00,6,1.0513,1.0513,1.0505,1.0507,191
,2012-01-05 22:30,6,1.0508,1.0509,1.0499,1.0504,86
,2012-01-05 23:00,6,1.0498,1.0498,1.049,1.0493,250
,2012-01-05 23:30,6,1.0494,1.0496,1.0488,1.0489,141
,2012-01-06 00:00,6,1.0489,1.0497,1.0489,1.0497,45
,2012-01-06 00:30,6,1.0497,1.0501,1.0495,1.0497,79
,2012-01-06 01:00,6,1.0498,1.0508,1.0494,1.0506,388
,2012-01-06 01:30,6,1.0505,1.0505,1.0491,1.0492,241
,2012-01-06 02:00,6,1.0493,1.051,1.0486,1.0507,961
,2012-01-06 02:30,6,1.0508,1.0532,1.0507,1.0525,850
,2012-01-06 03:00,6,1.0525,1.0531,1.0515,1.052,678
,2012-01-06 03:30,6,1.052,1.053,1.0517,1.0526,388
,2012-01-06 04:00,6,1.0522,1.053,1.052,1.0526,453
,2012-01-06 04:30,6,1.0526,1.0532,1.0513,1.0517,335
,2012-01-06 05:00,6,1.0516,1.0517,1.0503,1.0506,590
,2012-01-06 05:30,6,1.0505,1.0524,1.0504,1.0518,579
,2012-01-06 06:00,6,1.0517,1.0528,1.0517,1.0524,602
,2012-01-06 06:30,6,1.0524,1.0533,1.0511,1.0511,632
,2012-01-06 07:00,6,1.0511,1.0517,1.0501,1.0504,997
,2012-01-06 07:30,6,1.0505,1.051,1.0461,1.0465,3422
,2012-01-06 08:00,6,1.0467,1.0497,1.0461,1.0485,1421
,2012-01-06 08:30,6,1.0485,1.0485,1.0451,1.0462,1201
,2012-01-06 09:00,6,1.0463,1.0472,1.0454,1.0457,910
,2012-01-06 09:30,6,1.0457,1.0475,1.0455,1.0469,879
,2012-01-06 10:00,6,1.0469,1.0483,1.0466,1.0468,602
,2012-01-06 10:30,6,1.0468,1.0485,1.0466,1.0476,580
,2012-01-06 11:00,6,1.0476,1.0477,1.0465,1.0471,541
,2012-01-06 11:30,6,1.0471,1.0481,1.0469,1.0474,415
,2012-01-06 12:00,6,1.0474,1.048,1.0472,1.0478,211
,2012-01-06 12:30,6,1.0477,1.0481,1.0475,1.0479,138
,2012-01-06 13:00,6,1.048,1.0487,1.0479,1.0485,447
,2012-01-06 13:30,6,1.0485,1.0492,1.0482,1.0483,601
,2012-01-06 14:00,6,1.0483,1.0487,1.0478,1.0478,329
,2012-01-06 14:30,6,1.0477,1.0486,1.0477,1.0483,228
,2012-01-06 15:00,6,1.0485,1.0485,1.0481,1.0484,57
,2012-01-06 15:30,6,1.0485,1.0485,1.0483,1.0485,20
,2012-01-08 17:00,9,1.0458,1.046,1.0431,1.0445,372
,2012-01-08 17:30,9,1.0445,1.0448,1.0432,1.0442,211
,2012-01-08 18:00,9,1.0445,1.0456,1.0445,1.0453,394
,2012-01-08 18:30,9,1.0453,1.0461,1.0447,1.046,252
,2012-01-08 19:00,9,1.0463,1.047,1.0462,1.0469,109
,2012-01-08 19:30,9,1.0465,1.0465,1.0459,1.0463,38
,2012-01-08 20:00,9,1.0462,1.0463,1.046,1.0461,66
,2012-01-08 20:30,9,1.0461,1.0468,1.0461,1.0466,76
,2012-01-08 21:00,9,1.0467,1.0471,1.0466,1.0466,36
,2012-01-08 21:30,9,1.0467,1.0472,1.0467,1.0467,33
,2012-01-08 22:00,9,1.0465,1.047,1.0465,1.0469,13
,2012-01-08 22:30,9,1.047,1.0474,1.047,1.0472,22
,2012-01-08 23:00,9,1.0471,1.0485,1.047,1.0477,135
,2012-01-08 23:30,9,1.0481,1.0483,1.0478,1.0479,64
,2012-01-09 00:00,9,1.0477,1.0493,1.0477,1.0486,77
,2012-01-09 00:30,9,1.0486,1.0495,1.0484,1.0488,140
,2012-01-09 01:00,9,1.049,1.0494,1.0489,1.0493,85
,2012-01-09 01:30,9,1.0494,1.0508,1.0492,1.0494,437
,2012-01-09 02:00,9,1.0495,1.051,1.0494,1.0501,460
,2012-01-09 02:30,9,1.0501,1.0526,1.0501,1.0522,620
,2012-01-09 03:00,9,1.0521,1.0523,1.0503,1.0507,421
,2012-01-09 03:30,9,1.0508,1.0524,1.0506,1.0521,429
,2012-01-09 04:00,9,1.0522,1.0529,1.0513,1.0523,446
,2012-01-09 04:30,9,1.0523,1.0527,1.0512,1.0513,245
,2012-01-09 05:00,9,1.0512,1.0512,1.0499,1.0502,288
,2012-01-09 05:30,9,1.0503,1.0523,1.0503,1.0521,603
,2012-01-09 06:00,9,1.0521,1.0522,1.051,1.0512,449
,2012-01-09 06:30,9,1.0512,1.0523,1.0507,1.0508,674
,2012-01-09 07:00,9,1.0508,1.0548,1.0496,1.0546,4451
,2012-01-09 07:30,9,1.0549,1.055,1.0506,1.0525,2479
,2012-01-09 08:00,9,1.0525,1.0531,1.0514,1.0523,1080
,2012-01-09 08:30,9,1.0524,1.0524,1.0494,1.0505,1018
,2012-01-09 09:00,9,1.0505,1.0516,1.0497,1.0515,792
,2012-01-09 09:30,9,1.0517,1.0517,1.0501,1.0507,549
,2012-01-09 10:00,9,1.0507,1.051,1.0494,1.0505,693
,2012-01-09 10:30,9,1.0506,1.052,1.0502,1.0517,559
,2012-01-09 11:00,9,1.0517,1.0517,1.051,1.0512,370
,2012-01-09 11:30,9,1.0512,1.0515,1.0509,1.051,187
,2012-01-09 12:00,9,1.051,1.052,1.051,1.0519,369
,2012-01-09 12:30,9,1.0517,1.0527,1.0517,1.0526,262
,2012-01-09 13:00,9,1.0526,1.0535,1.0525,1.0531,442
,2012-01-09 13:30,9,1.0533,1.0537,1.0527,1.0529,387
,2012-01-09 14:00,9,1.0529,1.0538,1.0528,1.0536,356
,2012-01-09 14:30,9,1.0536,1.0548,1.0534,1.0546,450
,2012-01-09 15:00,9,1.0546,1.0549,1.0538,1.0543,108
,2012-01-09 15:30,9,1.0543,1.0548,1.0541,1.0548,31
,2012-01-09 17:00,10,1.0541,1.0554,1.0541,1.0551,153
,2012-01-09 17:30,10,1.0551,1.0563,1.055,1.0557,202
,2012-01-09 18:00,10,1.0557,1.0567,1.0556,1.0563,248
,2012-01-09 18:30,10,1.0565,1.0565,1.0548,1.0552,165
,2012-01-09 19:00,10,1.055,1.0552,1.0547,1.0549,117
,2012-01-09 19:30,10,1.0548,1.0555,1.0548,1.0555,92
,2012-01-09 20:00,10,1.0554,1.0554,1.0548,1.0554,46
,2012-01-09 20:30,10,1.0554,1.0556,1.0547,1.0548,88
,2012-01-09 21:00,10,1.055,1.0554,1.055,1.0553,19
,2012-01-09 21:30,10,1.0554,1.0558,1.0549,1.055,43
,2012-01-09 22:00,10,1.0551,1.0554,1.055,1.0554,16
,2012-01-09 22:30,10,1.0555,1.0562,1.0555,1.056,114
,2012-01-09 23:00,10,1.0563,1.0571,1.0562,1.0567,250
,2012-01-09 23:30,10,1.0568,1.0576,1.0568,1.0568,172
,2012-01-10 00:00,10,1.0567,1.0574,1.0566,1.0569,126
,2012-01-10 00:30,10,1.057,1.0574,1.0562,1.0562,190
,2012-01-10 01:00,10,1.0562,1.0567,1.0557,1.0558,195
,2012-01-10 01:30,10,1.0558,1.0563,1.054,1.054,536
,2012-01-10 02:00,10,1.054,1.0546,1.0525,1.0535,1243
,2012-01-10 02:30,10,1.0536,1.055,1.0526,1.0544,520
,2012-01-10 03:00,10,1.0542,1.0574,1.0542,1.0571,719
,2012-01-10 03:30,10,1.0573,1.0575,1.0558,1.0563,1275
,2012-01-10 04:00,10,1.0565,1.0572,1.0558,1.0559,617
,2012-01-10 04:30,10,1.0557,1.0567,1.0555,1.0562,341
,2012-01-10 05:00,10,1.0562,1.057,1.0558,1.0563,452
,2012-01-10 05:30,10,1.0563,1.0563,1.0537,1.0538,568
,2012-01-10 06:00,10,1.0538,1.055,1.0538,1.0545,565
,2012-01-10 06:30,10,1.0546,1.0562,1.0546,1.0559,537
,2012-01-10 07:00,10,1.056,1.0572,1.0553,1.0558,990
,2012-01-10 07:30,10,1.0559,1.0567,1.0551,1.0554,714
,2012-01-10 08:00,10,1.0554,1.0556,1.0545,1.0547,391
,2012-01-10 08:30,10,1.0548,1.0554,1.0532,1.0541,842
,2012-01-10 09:00,10,1.054,1.056,1.054,1.0541,1126
,2012-01-10 09:30,10,1.0542,1.0547,1.0531,1.054,1319
,2012-01-10 10:00,10,1.0539,1.0547,1.0536,1.0543,522
,2012-01-10 10:30,10,1.0544,1.0554,1.0535,1.0554,485
,2012-01-10 11:00,10,1.0553,1.0555,1.0544,1.0545,342
,2012-01-10 11:30,10,1.0544,1.0549,1.0538,1.0546,549
,2012-01-10 12:00,10,1.0548,1.0548,1.054,1.0542,266
,2012-01-10 12:30,10,1.0543,1.0551,1.0543,1.0547,331
,2012-01-10 13:00,10,1.0547,1.0552,1.0546,1.0552,263
,2012-01-10 13:30,10,1.0552,1.0557,1.0549,1.0556,413
,2012-01-10 14:00,10,1.0556,1.0557,1.0553,1.0555,260
,2012-01-10 14:30,10,1.0552,1.0557,1.0547,1.0547,206
,2012-01-10 15:00,10,1.0549,1.0549,1.0544,1.0548,62
,2012-01-10 15:30,10,1.0548,1.055,1.0546,1.0546,32
,2012-01-10 17:00,11,1.0542,1.0549,1.0542,1.0547,64
,2012-01-10 17:30,11,1.0546,1.0546,1.0521,1.0529,352
,2012-01-10 18:00,11,1.0528,1.0532,1.0525,1.053,80
,2012-01-10 18:30,11,1.0531,1.0531,1.0521,1.0525,77
,2012-01-10 19:00,11,1.0526,1.0527,1.0512,1.0522,198
,2012-01-10 19:30,11,1.0521,1.0528,1.0519,1.0523,165
,2012-01-10 20:00,11,1.0523,1.0529,1.0523,1.0524,42
,2012-01-10 20:30,11,1.0521,1.0523,1.0518,1.0518,40
,2012-01-10 21:00,11,1.0518,1.0519,1.0515,1.0519,45
,2012-01-10 21:30,11,1.0522,1.0523,1.0519,1.0521,19
,2012-01-10 22:00,11,1.052,1.0522,1.0519,1.0522,16
,2012-01-10 22:30,11,1.0521,1.0522,1.0518,1.052,10
,2012-01-10 23:00,11,1.0519,1.0519,1.0512,1.0515,283
,2012-01-10 23:30,11,1.0513,1.0522,1.0513,1.052,201
,2012-01-11 00:00,11,1.0519,1.0525,1.0517,1.0522,130
,2012-01-11 00:30,11,1.0522,1.0534,1.0522,1.053,238
,2012-01-11 01:00,11,1.0529,1.0533,1.0521,1.0527,139
,2012-01-11 01:30,11,1.0527,1.0535,1.0526,1.053,296
,2012-01-11 02:00,11,1.0528,1.0553,1.0525,1.0547,889
,2012-01-11 02:30,11,1.0548,1.0552,1.0537,1.0548,460
,2012-01-11 03:00,11,1.0547,1.0552,1.0537,1.0551,579
,2012-01-11 03:30,11,1.0549,1.0558,1.0545,1.0552,598
,2012-01-11 04:00,11,1.0552,1.0553,1.0527,1.0527,694
,2012-01-11 04:30,11,1.0526,1.0533,1.0519,1.053,908
,2012-01-11 05:00,11,1.0528,1.0529,1.0482,1.0483,1422
,2012-01-11 05:30,11,1.0481,1.049,1.0471,1.0484,1399
,2012-01-11 06:00,11,1.0484,1.0492,1.0471,1.0491,766
,2012-01-11 06:30,11,1.0492,1.0513,1.0483,1.0508,1001
,2012-01-11 07:00,11,1.0508,1.0519,1.0479,1.0481,1282
,2012-01-11 07:30,11,1.0481,1.0501,1.0477,1.0499,815
,2012-01-11 08:00,11,1.0498,1.0502,1.0489,1.0492,461
,2012-01-11 08:30,11,1.0493,1.0502,1.0472,1.0475,1056
,2012-01-11 09:00,11,1.0476,1.0479,1.0467,1.0472,1015
,2012-01-11 09:30,11,1.0471,1.0492,1.0467,1.0482,826
,2012-01-11 10:00,11,1.0482,1.0485,1.0465,1.0465,655
,2012-01-11 10:30,11,1.0464,1.0483,1.0464,1.0478,384
,2012-01-11 11:00,11,1.0479,1.0484,1.047,1.0479,441
,2012-01-11 11:30,11,1.048,1.0491,1.0475,1.0478,919
,2012-01-11 12:00,11,1.0477,1.0486,1.0477,1.0484,188
,2012-01-11 12:30,11,1.0484,1.0491,1.0482,1.0487,386
,2012-01-11 13:00,11,1.0487,1.0488,1.0479,1.0484,389
,2012-01-11 13:30,11,1.0483,1.0496,1.0479,1.0479,914
,2012-01-11 14:00,11,1.0481,1.0492,1.0479,1.0492,366
,2012-01-11 14:30,11,1.0491,1.0495,1.0487,1.0491,281
,2012-01-11 15:00,11,1.0492,1.0493,1.0489,1.0491,130
,2012-01-11 15:30,11,1.0492,1.0495,1.0489,1.0495,40
,2012-01-11 17:00,12,1.0495,1.0495,1.0491,1.0494,40
,2012-01-11 17:30,12,1.0495,1.0502,1.0495,1.05,58
,2012-01-11 18:00,12,1.0499,1.0501,1.0495,1.0498,76
,2012-01-11 18:30,12,1.0497,1.0498,1.0492,1.0496,100
,2012-01-11 19:00,12,1.0496,1.0499,1.0494,1.0496,77
,2012-01-11 19:30,12,1.0496,1.0497,1.0489,1.0495,215
,2012-01-11 20:00,12,1.0496,1.0505,1.0495,1.05,123
,2012-01-11 20:30,12,1.05,1.0507,1.05,1.0506,52
,2012-01-11 21:00,12,1.0503,1.0503,1.0497,1.0497,59
,2012-01-11 21:30,12,1.0499,1.0501,1.0498,1.0501,50
,2012-01-11 22:00,12,1.0502,1.0507,1.0502,1.0503,82
,2012-01-11 22:30,12,1.0505,1.0508,1.0503,1.0507,86
,2012-01-11 23:00,12,1.0506,1.0511,1.0505,1.051,269
,2012-01-11 23:30,12,1.0509,1.0509,1.0502,1.0504,99
,2012-01-12 00:00,12,1.0503,1.0507,1.0499,1.05,168
,2012-01-12 00:30,12,1.0499,1.0505,1.0497,1.0503,85
,2012-01-12 01:00,12,1.0501,1.0511,1.0496,1.0496,325
,2012-01-12 01:30,12,1.0496,1.0502,1.0487,1.0494,348
,2012-01-12 02:00,12,1.0492,1.0506,1.0487,1.0505,564
,2012-01-12 02:30,12,1.0505,1.0517,1.0504,1.0508,974
,2012-01-12 03:00,12,1.0511,1.0523,1.0502,1.0516,628
,2012-01-12 03:30,12,1.0515,1.0532,1.0507,1.053,958
,2012-01-12 04:00,12,1.0531,1.0543,1.0527,1.0528,920
,2012-01-12 04:30,12,1.0531,1.0547,1.0528,1.0542,596
,2012-01-12 05:00,12,1.0543,1.055,1.054,1.0545,428
,2012-01-12 05:30,12,1.0545,1.0553,1.0537,1.0549,575
,2012-01-12 06:00,12,1.055,1.0558,1.0542,1.0544,1451
,2012-01-12 06:30,12,1.0544,1.0555,1.0534,1.0536,941
,2012-01-12 07:00,12,1.0537,1.054,1.0506,1.0525,1047
,2012-01-12 07:30,12,1.0523,1.0542,1.0509,1.0538,1070
,2012-01-12 08:00,12,1.0538,1.0569,1.0538,1.0567,1330
,2012-01-12 08:30,12,1.0566,1.0601,1.0565,1.0597,2746
,2012-01-12 09:00,12,1.0596,1.0614,1.0585,1.0594,1844
,2012-01-12 09:30,12,1.0594,1.0595,1.0573,1.0579,637
,2012-01-12 10:00,12,1.0579,1.0603,1.0578,1.0599,1004
,2012-01-12 10:30,12,1.0599,1.0604,1.0594,1.0598,657
,2012-01-12 11:00,12,1.0598,1.061,1.0596,1.0607,318
,2012-01-12 11:30,12,1.0607,1.0626,1.0607,1.062,1102
,2012-01-12 12:00,12,1.0621,1.0635,1.0617,1.0617,906
,2012-01-12 12:30,12,1.0617,1.0624,1.0611,1.0616,598
,2012-01-12 13:00,12,1.0616,1.0618,1.0606,1.0606,402
,2012-01-12 13:30,12,1.0606,1.0609,1.0603,1.0607,534
,2012-01-12 14:00,12,1.0608,1.0611,1.0604,1.0607,510
,2012-01-12 14:30,12,1.0608,1.0611,1.0604,1.0606,167
,2012-01-12 15:00,12,1.0606,1.0609,1.0602,1.0602,98
,2012-01-12 15:30,12,1.0603,1.0607,1.0596,1.0596,105
,2012-01-12 17:00,13,1.0601,1.0603,1.0597,1.06,79
,2012-01-12 17:30,13,1.0602,1.0605,1.0601,1.0603,65
,2012-01-12 18:00,13,1.0603,1.0607,1.0597,1.0601,247
,2012-01-12 18:30,13,1.06,1.0603,1.0596,1.06,149
,2012-01-12 19:00,13,1.0601,1.0602,1.0591,1.0596,203
,2012-01-12 19:30,13,1.0596,1.0602,1.0596,1.0598,124
,2012-01-12 20:00,13,1.0597,1.0599,1.0593,1.0597,43
,2012-01-12 20:30,13,1.0597,1.0599,1.0594,1.0596,93
,2012-01-12 21:00,13,1.0595,1.0597,1.0595,1.0597,18
,2012-01-12 21:30,13,1.0594,1.0598,1.0594,1.0595,49
,2012-01-12 22:00,13,1.0596,1.0601,1.0595,1.0601,116
,2012-01-12 22:30,13,1.0599,1.0605,1.0599,1.0603,119
,2012-01-12 23:00,13,1.0604,1.0606,1.0602,1.0604,70
,2012-01-12 23:30,13,1.0606,1.0617,1.0604,1.061,268
,2012-01-13 00:00,13,1.0609,1.0633,1.0608,1.0622,831
,2012-01-13 00:30,13,1.0622,1.0627,1.0618,1.0619,231
,2012-01-13 01:00,13,1.0618,1.0631,1.0615,1.0631,239
,2012-01-13 01:30,13,1.0629,1.0634,1.062,1.0628,500
,2012-01-13 02:00,13,1.0626,1.0641,1.0615,1.0637,1298
,2012-01-13 02:30,13,1.0635,1.0639,1.0619,1.063,943
,2012-01-13 03:00,13,1.0629,1.0629,1.0609,1.0613,1134
,2012-01-13 03:30,13,1.0612,1.0619,1.0594,1.0606,770
,2012-01-13 04:00,13,1.0606,1.0616,1.0577,1.0592,1312
,2012-01-13 04:30,13,1.0596,1.0601,1.0564,1.0581,765
,2012-01-13 05:00,13,1.0579,1.0588,1.057,1.0584,361
,2012-01-13 05:30,13,1.0585,1.0586,1.057,1.0575,653
,2012-01-13 06:00,13,1.0575,1.0581,1.056,1.0581,679
,2012-01-13 06:30,13,1.0579,1.0585,1.0567,1.0571,359
,2012-01-13 07:00,13,1.0569,1.0578,1.0562,1.0576,693
,2012-01-13 07:30,13,1.0575,1.0578,1.0524,1.0528,1929
,2012-01-13 08:00,13,1.0527,1.0527,1.0494,1.0505,3118
,2012-01-13 08:30,13,1.0504,1.0515,1.0486,1.0489,1876
,2012-01-13 09:00,13,1.0488,1.0496,1.0453,1.0482,3045
,2012-01-13 09:30,13,1.0483,1.0489,1.0464,1.0479,1469
,2012-01-13 10:00,13,1.0478,1.0496,1.0472,1.0488,968
,2012-01-13 10:30,13,1.0488,1.051,1.0488,1.0498,711
,2012-01-13 11:00,13,1.0497,1.0499,1.049,1.0494,412
,2012-01-13 11:30,13,1.0494,1.0505,1.0486,1.0501,515
,2012-01-13 12:00,13,1.0501,1.0504,1.0486,1.0497,743
,2012-01-13 12:30,13,1.0494,1.0495,1.0485,1.0494,567
,2012-01-13 13:00,13,1.0495,1.0502,1.0493,1.0495,457
,2012-01-13 13:30,13,1.0498,1.0502,1.0492,1.0493,588
,2012-01-13 14:00,13,1.0494,1.0508,1.0493,1.0504,233
,2012-01-13 14:30,13,1.0504,1.0515,1.0502,1.0514,232
,2012-01-13 15:00,13,1.0514,1.0516,1.0508,1.051,68
,2012-01-15 17:00,17,1.048,1.0489,1.0479,1.0489,150
,2012-01-15 17:30,17,1.0489,1.0492,1.0485,1.0491,246
,2012-01-15 18:00,17,1.0491,1.0498,1.0485,1.0488,249
,2012-01-15 18:30,17,1.0489,1.0496,1.0486,1.0489,125
,2012-01-15 19:00,17,1.0487,1.0489,1.0474,1.0477,124
,2012-01-15 19:30,17,1.0478,1.0482,1.0468,1.0481,99
,2012-01-15 20:00,17,1.0481,1.0486,1.048,1.0485,108
,2012-01-15 20:30,17,1.0487,1.0487,1.0482,1.0482,9
,2012-01-15 21:00,17,1.0482,1.0489,1.0479,1.0489,60
,2012-01-15 21:30,17,1.0489,1.0493,1.0485,1.0492,114
,2012-01-15 22:00,17,1.0489,1.0494,1.0487,1.0487,20
,2012-01-15 22:30,17,1.0487,1.0492,1.0487,1.049,45
,2012-01-15 23:00,17,1.0489,1.049,1.0486,1.0487,58
,2012-01-15 23:30,17,1.0486,1.0486,1.0473,1.0474,177
,2012-01-16 00:00,17,1.0475,1.0486,1.0474,1.0484,204
,2012-01-16 00:30,17,1.0483,1.0485,1.0474,1.0481,179
,2012-01-16 01:00,17,1.0481,1.0481,1.0468,1.048,145
,2012-01-16 01:30,17,1.0478,1.0497,1.0476,1.0491,138
,2012-01-16 02:00,17,1.0491,1.0509,1.0487,1.0499,711
,2012-01-16 02:30,17,1.05,1.0505,1.0478,1.0504,552
,2012-01-16 03:00,17,1.0503,1.0506,1.0491,1.0497,402
,2012-01-16 03:30,17,1.0499,1.0502,1.0479,1.0486,485
,2012-01-16 04:00,17,1.0485,1.0486,1.0462,1.0479,1097
,2012-01-16 04:30,17,1.0482,1.0489,1.0474,1.0484,315
,2012-01-16 05:00,17,1.0484,1.0492,1.0476,1.0492,614
,2012-01-16 05:30,17,1.0492,1.0498,1.0482,1.0483,245
,2012-01-16 06:00,17,1.0484,1.0496,1.0484,1.0488,272
,2012-01-16 06:30,17,1.0489,1.0494,1.0483,1.0494,438
,2012-01-16 07:00,17,1.0494,1.0498,1.0485,1.0492,251
,2012-01-16 07:30,17,1.0493,1.0496,1.0488,1.049,466
,2012-01-16 08:00,17,1.0491,1.0501,1.0491,1.0501,365
,2012-01-16 08:30,17,1.05,1.0501,1.049,1.05,234
,2012-01-16 09:00,17,1.05,1.0503,1.0493,1.0494,265
,2012-01-16 09:30,17,1.0496,1.0498,1.0491,1.0498,120
,2012-01-16 10:00,17,1.0497,1.0503,1.0493,1.0493,240
,2012-01-16 10:30,17,1.0492,1.0499,1.0492,1.0494,104
,2012-01-16 11:00,17,1.0493,1.0498,1.0493,1.0493,85
,2012-01-16 11:30,17,1.0494,1.0498,1.0485,1.0485,72
,2012-01-16 17:00,17,1.0461,1.0475,1.0457,1.047,320
,2012-01-16 17:30,17,1.0471,1.0477,1.0471,1.0474,61
,2012-01-16 18:00,17,1.0474,1.0493,1.0474,1.049,228
,2012-01-16 18:30,17,1.0489,1.0493,1.0487,1.049,81
,2012-01-16 19:00,17,1.0488,1.0491,1.0485,1.0486,122
,2012-01-16 19:30,17,1.0488,1.0518,1.0485,1.0518,404
,2012-01-16 20:00,17,1.0518,1.0518,1.0505,1.051,160
,2012-01-16 20:30,17,1.0513,1.0528,1.0512,1.0526,213
,2012-01-16 21:00,17,1.0526,1.0527,1.0519,1.052,147
,2012-01-16 21:30,17,1.0522,1.0532,1.0522,1.0529,132
,2012-01-16 22:00,17,1.053,1.0539,1.0528,1.0531,280
,2012-01-16 22:30,17,1.0531,1.0532,1.0528,1.0529,57
,2012-01-16 23:00,17,1.0529,1.0529,1.0526,1.0527,39
,2012-01-16 23:30,17,1.0528,1.0532,1.0527,1.053,57
,2012-01-17 00:00,17,1.053,1.0532,1.0525,1.0526,155
,2012-01-17 00:30,17,1.0527,1.0533,1.0525,1.0529,343
,2012-01-17 01:00,17,1.0527,1.055,1.0525,1.0538,501
,2012-01-17 01:30,17,1.0542,1.0558,1.0541,1.0552,414
,2012-01-17 02:00,17,1.0553,1.0565,1.0547,1.055,750
,2012-01-17 02:30,17,1.055,1.0567,1.0544,1.0565,856
,2012-01-17 03:00,17,1.0565,1.057,1.0556,1.0567,634
,2012-01-17 03:30,17,1.0567,1.0577,1.056,1.0574,699
,2012-01-17 04:00,17,1.0574,1.0592,1.0574,1.0584,1360
,2012-01-17 04:30,17,1.0584,1.0585,1.057,1.0572,847
,2012-01-17 05:00,17,1.0573,1.0583,1.0569,1.0576,722
,2012-01-17 05:30,17,1.0575,1.0576,1.0563,1.0566,410
,2012-01-17 06:00,17,1.0566,1.0593,1.0561,1.058,1294
,2012-01-17 06:30,17,1.0579,1.0594,1.0573,1.0581,721
,2012-01-17 07:00,17,1.0581,1.0592,1.0579,1.0586,1353
,2012-01-17 07:30,17,1.0585,1.0588,1.0539,1.0541,1704
,2012-01-17 08:00,17,1.054,1.0551,1.0512,1.0518,2540
,2012-01-17 08:30,17,1.0517,1.0528,1.0508,1.0528,2233
,2012-01-17 09:00,17,1.0528,1.0536,1.0515,1.0534,1607
,2012-01-17 09:30,17,1.0533,1.0547,1.0532,1.0543,1217
,2012-01-17 10:00,17,1.0543,1.0559,1.0542,1.0547,715
,2012-01-17 10:30,17,1.0547,1.055,1.0542,1.0544,393
,2012-01-17 11:00,17,1.0544,1.055,1.0542,1.0543,355
,2012-01-17 11:30,17,1.0543,1.0543,1.0532,1.0536,366
,2012-01-17 12:00,17,1.0537,1.0543,1.0537,1.0542,213
,2012-01-17 12:30,17,1.0541,1.0544,1.0538,1.0539,264
,2012-01-17 13:00,17,1.0539,1.0545,1.0538,1.0543,406
,2012-01-17 13:30,17,1.0544,1.0545,1.0527,1.0533,939
,2012-01-17 14:00,17,1.0532,1.0537,1.0528,1.0535,299
,2012-01-17 14:30,17,1.0535,1.0538,1.0531,1.0534,246
,2012-01-17 15:00,17,1.0534,1.0544,1.0533,1.0544,156
,2012-01-17 15:30,17,1.0544,1.0545,1.054,1.0542,19
,2012-01-17 17:00,18,1.0542,1.0544,1.0541,1.0543,41
,2012-01-17 17:30,18,1.0543,1.0548,1.0542,1.0546,147
,2012-01-17 18:00,18,1.0547,1.055,1.0544,1.0544,72
,2012-01-17 18:30,18,1.0547,1.0557,1.0547,1.0556,72
,2012-01-17 19:00,18,1.0555,1.0561,1.0555,1.0555,84
,2012-01-17 19:30,18,1.0554,1.0557,1.0551,1.0557,114
,2012-01-17 20:00,18,1.0557,1.0572,1.0556,1.0569,181
,2012-01-17 20:30,18,1.0571,1.0573,1.0569,1.0573,77
,2012-01-17 21:00,18,1.0575,1.0576,1.057,1.0572,47
,2012-01-17 21:30,18,1.0572,1.0578,1.057,1.0576,79
,2012-01-17 22:00,18,1.0577,1.0579,1.0576,1.0577,37
,2012-01-17 22:30,18,1.0577,1.0578,1.0575,1.0577,60
,2012-01-17 23:00,18,1.0576,1.0576,1.0575,1.0576,16
,2012-01-17 23:30,18,1.0572,1.0573,1.0563,1.0565,211
,2012-01-18 00:00,18,1.0564,1.0564,1.0555,1.0557,220
,2012-01-18 00:30,18,1.056,1.0561,1.0553,1.056,176
,2012-01-18 01:00,18,1.056,1.0576,1.0557,1.0575,251
,2012-01-18 01:30,18,1.0575,1.0596,1.0575,1.0584,315
,2012-01-18 02:00,18,1.0586,1.0589,1.055,1.0557,829
,2012-01-18 02:30,18,1.0554,1.0568,1.0538,1.0563,1076
,2012-01-18 03:00,18,1.0564,1.059,1.0561,1.0579,848
,2012-01-18 03:30,18,1.0579,1.0606,1.0577,1.059,1473
,2012-01-18 04:00,18,1.0592,1.0632,1.0582,1.0612,2397
,2012-01-18 04:30,18,1.0612,1.0627,1.0608,1.0619,926
,2012-01-18 05:00,18,1.0619,1.0623,1.0599,1.0604,1092
,2012-01-18 05:30,18,1.0603,1.0612,1.0594,1.0612,594
,2012-01-18 06:00,18,1.0612,1.0613,1.0577,1.0589,1622
,2012-01-18 06:30,18,1.0589,1.0611,1.0587,1.0606,604
,2012-01-18 07:00,18,1.0606,1.0631,1.0604,1.0623,1466
,2012-01-18 07:30,18,1.0624,1.0638,1.0599,1.0601,1489
,2012-01-18 08:00,18,1.0601,1.0616,1.0598,1.0613,832
,2012-01-18 08:30,18,1.0614,1.0624,1.0577,1.0619,3492
,2012-01-18 09:00,18,1.062,1.0625,1.0608,1.0617,957
,2012-01-18 09:30,18,1.0616,1.0623,1.06,1.0609,1065
,2012-01-18 10:00,18,1.0609,1.0617,1.0604,1.0612,667
,2012-01-18 10:30,18,1.061,1.0618,1.06,1.0615,713
,2012-01-18 11:00,18,1.0615,1.0654,1.0607,1.0652,1722
,2012-01-18 11:30,18,1.0651,1.0668,1.0648,1.0652,1569
,2012-01-18 12:00,18,1.0652,1.0655,1.0643,1.0649,403
,2012-01-18 12:30,18,1.065,1.0654,1.0641,1.0641,317
,2012-01-18 13:00,18,1.0642,1.0649,1.0641,1.0647,497
,2012-01-18 13:30,18,1.0648,1.0649,1.0635,1.0637,631
,2012-01-18 14:00,18,1.0636,1.0649,1.0636,1.0648,320
,2012-01-18 14:30,18,1.0647,1.0655,1.0645,1.0655,206
,2012-01-18 15:00,18,1.0656,1.0658,1.0649,1.0656,163
,2012-01-18 15:30,18,1.0656,1.0658,1.0649,1.0653,142
,2012-01-18 17:00,19,1.0649,1.066,1.0649,1.0659,76
,2012-01-18 17:30,19,1.066,1.0661,1.0655,1.0661,82
,2012-01-18 18:00,19,1.0661,1.0665,1.0657,1.0657,206
,2012-01-18 18:30,19,1.0657,1.0659,1.0647,1.0652,260
,2012-01-18 19:00,19,1.0652,1.0654,1.064,1.064,225
,2012-01-18 19:30,19,1.0646,1.0653,1.0645,1.0652,135
,2012-01-18 20:00,19,1.0652,1.066,1.0652,1.0655,132
,2012-01-18 20:30,19,1.0654,1.0664,1.0654,1.0662,75
,2012-01-18 21:00,19,1.0664,1.0671,1.0661,1.0668,254
,2012-01-18 21:30,19,1.0668,1.0669,1.0659,1.066,96
,2012-01-18 22:00,19,1.0662,1.0663,1.0659,1.0661,42
,2012-01-18 22:30,19,1.0658,1.0659,1.0652,1.0654,153
,2012-01-18 23:00,19,1.0656,1.0657,1.0652,1.0657,85
,2012-01-18 23:30,19,1.0654,1.0654,1.0647,1.065,106
,2012-01-19 00:00,19,1.0651,1.0657,1.0651,1.0656,52
,2012-01-19 00:30,19,1.0656,1.0663,1.0654,1.0658,139
,2012-01-19 01:00,19,1.0655,1.0664,1.0648,1.0655,664
,2012-01-19 01:30,19,1.0652,1.0654,1.0636,1.0641,932
,2012-01-19 02:00,19,1.0642,1.065,1.0632,1.0645,916
,2012-01-19 02:30,19,1.0646,1.0676,1.064,1.0674,978
,2012-01-19 03:00,19,1.0674,1.0678,1.0659,1.0668,865
,2012-01-19 03:30,19,1.0669,1.0694,1.0668,1.0673,1116
,2012-01-19 04:00,19,1.0674,1.0686,1.0666,1.0685,562
,2012-01-19 04:30,19,1.0686,1.0694,1.068,1.0688,671
,2012-01-19 05:00,19,1.0688,1.0698,1.0683,1.0693,997
,2012-01-19 05:30,19,1.0692,1.0697,1.0686,1.0686,608
,2012-01-19 06:00,19,1.0687,1.0695,1.0675,1.0692,694
,2012-01-19 06:30,19,1.0693,1.0704,1.0686,1.0695,854
,2012-01-19 07:00,19,1.0696,1.0704,1.0693,1.0702,697
,2012-01-19 07:30,19,1.0704,1.0708,1.0687,1.0693,891
,2012-01-19 08:00,19,1.0694,1.0694,1.0681,1.069,532
,2012-01-19 08:30,19,1.069,1.069,1.0675,1.0687,908
,2012-01-19 09:00,19,1.0688,1.0688,1.067,1.0677,1089
,2012-01-19 09:30,19,1.0678,1.0691,1.0676,1.0683,886
,2012-01-19 10:00,19,1.0683,1.0686,1.0675,1.0685,606
,2012-01-19 10:30,19,1.0686,1.0721,1.0684,1.072,1722
,2012-01-19 11:00,19,1.0719,1.0719,1.0704,1.0705,531
,2012-01-19 11:30,19,1.0705,1.0715,1.0698,1.0715,593
,2012-01-19 12:00,19,1.0714,1.0721,1.0711,1.072,469
,2012-01-19 12:30,19,1.072,1.0727,1.0715,1.072,439
,2012-01-19 13:00,19,1.072,1.0726,1.0718,1.072,378
,2012-01-19 13:30,19,1.072,1.0722,1.071,1.0714,837
,2012-01-19 14:00,19,1.0715,1.073,1.0714,1.0729,448
,2012-01-19 14:30,19,1.0729,1.0737,1.0722,1.0736,409
,2012-01-19 15:00,19,1.0737,1.0742,1.0728,1.0733,236
,2012-01-19 15:30,19,1.0733,1.0739,1.0731,1.0735,40
,2012-01-19 17:00,20,1.0731,1.0739,1.0731,1.0733,51
,2012-01-19 17:30,20,1.0733,1.0736,1.0731,1.0731,129
,2012-01-19 18:00,20,1.0733,1.0735,1.0729,1.0732,54
,2012-01-19 18:30,20,1.0732,1.0733,1.073,1.0731,91
,2012-01-19 19:00,20,1.073,1.0736,1.0727,1.0735,92
,2012-01-19 19:30,20,1.0736,1.0738,1.0734,1.0734,44
,2012-01-19 20:00,20,1.0734,1.0734,1.0731,1.0732,35
,2012-01-19 20:30,20,1.0732,1.0733,1.0728,1.0733,35
,2012-01-19 21:00,20,1.0732,1.0733,1.073,1.0731,18
,2012-01-19 21:30,20,1.0733,1.0736,1.0731,1.0735,47
,2012-01-19 22:00,20,1.0735,1.0737,1.0734,1.0736,20
,2012-01-19 22:30,20,1.0736,1.0736,1.0734,1.0734,26
,2012-01-19 23:00,20,1.0735,1.0735,1.0733,1.0733,59
,2012-01-19 23:30,20,1.0734,1.0738,1.0734,1.0735,59
,2012-01-20 00:00,20,1.0735,1.0748,1.0735,1.0745,105
,2012-01-20 00:30,20,1.0744,1.0751,1.0742,1.0743,167
,2012-01-20 01:00,20,1.0744,1.0745,1.0732,1.0738,382
,2012-01-20 01:30,20,1.0738,1.0755,1.0737,1.0739,337
,2012-01-20 02:00,20,1.0736,1.0739,1.072,1.0729,769
,2012-01-20 02:30,20,1.0726,1.0727,1.0702,1.0708,1209
,2012-01-20 03:00,20,1.0707,1.0718,1.07,1.0713,716
,2012-01-20 03:30,20,1.0712,1.0712,1.0685,1.069,991
,2012-01-20 04:00,20,1.0689,1.0701,1.0685,1.0699,597
,2012-01-20 04:30,20,1.07,1.0713,1.0694,1.0696,672
,2012-01-20 05:00,20,1.0695,1.0708,1.0686,1.0698,697
,2012-01-20 05:30,20,1.0695,1.0704,1.0691,1.0692,318
,2012-01-20 06:00,20,1.0691,1.071,1.0689,1.0699,688
,2012-01-20 06:30,20,1.0701,1.0708,1.0693,1.0698,498
,2012-01-20 07:00,20,1.0698,1.0699,1.0681,1.0684,542
,2012-01-20 07:30,20,1.0685,1.0713,1.068,1.0711,1027
,2012-01-20 08:00,20,1.0712,1.0722,1.0704,1.0708,771
,2012-01-20 08:30,20,1.0709,1.072,1.0699,1.0715,553
,2012-01-20 09:00,20,1.0715,1.0731,1.0702,1.0727,1199
,2012-01-20 09:30,20,1.0727,1.0728,1.0709,1.0711,581
,2012-01-20 10:00,20,1.0711,1.0726,1.0707,1.0726,1073
,2012-01-20 10:30,20,1.0727,1.073,1.0715,1.0729,680
,2012-01-20 11:00,20,1.0728,1.0731,1.0713,1.0714,807
,2012-01-20 11:30,20,1.0714,1.0716,1.0708,1.0709,354
,2012-01-20 12:00,20,1.071,1.0714,1.0706,1.0708,217
,2012-01-20 12:30,20,1.0708,1.071,1.0704,1.0704,197
,2012-01-20 13:00,20,1.0705,1.0708,1.0699,1.0703,133
,2012-01-20 13:30,20,1.0703,1.0704,1.0696,1.07,442
,2012-01-20 14:00,20,1.0701,1.0712,1.07,1.0709,360
,2012-01-20 14:30,20,1.0709,1.0713,1.0706,1.0711,202
,2012-01-20 15:00,20,1.0711,1.0714,1.0709,1.0713,67
,2012-01-20 15:30,20,1.0712,1.0713,1.0706,1.0709,51
,2012-01-22 17:00,23,1.0675,1.0682,1.0674,1.0682,107
,2012-01-22 17:30,23,1.0682,1.0687,1.0678,1.0682,130
,2012-01-22 18:00,23,1.0682,1.0689,1.0678,1.0679,103
,2012-01-22 18:30,23,1.0678,1.0682,1.0678,1.068,165
,2012-01-22 19:00,23,1.0679,1.0691,1.0677,1.0685,111
,2012-01-22 19:30,23,1.0687,1.0687,1.0682,1.0685,99
,2012-01-22 20:00,23,1.0683,1.0691,1.0683,1.0689,59
,2012-01-22 20:30,23,1.0687,1.0688,1.0679,1.0679,96
,2012-01-22 21:00,23,1.0679,1.0682,1.0679,1.0681,51
,2012-01-22 21:30,23,1.0681,1.0681,1.0678,1.0679,11
,2012-01-22 22:00,23,1.068,1.0688,1.0679,1.0688,180
,2012-01-22 22:30,23,1.0688,1.0691,1.0686,1.0687,84
,2012-01-22 23:00,23,1.0685,1.069,1.0685,1.0688,59
,2012-01-22 23:30,23,1.0687,1.0687,1.0684,1.0684,30
,2012-01-23 00:00,23,1.0685,1.0686,1.0681,1.0683,53
,2012-01-23 00:30,23,1.0683,1.0689,1.0683,1.0687,72
,2012-01-23 01:00,23,1.0685,1.0686,1.0675,1.0679,234
,2012-01-23 01:30,23,1.0678,1.0691,1.0675,1.0685,363
,2012-01-23 02:00,23,1.0686,1.0722,1.0678,1.0717,930
,2012-01-23 02:30,23,1.0718,1.0722,1.0709,1.0711,834
,2012-01-23 03:00,23,1.0712,1.0718,1.0701,1.0715,719
,2012-01-23 03:30,23,1.0716,1.0724,1.0708,1.0715,473
,2012-01-23 04:00,23,1.0714,1.0721,1.0705,1.0709,592
,2012-01-23 04:30,23,1.0708,1.0757,1.0708,1.0752,1647
,2012-01-23 05:00,23,1.0751,1.0777,1.0751,1.0775,1603
,2012-01-23 05:30,23,1.0776,1.0786,1.0769,1.0779,1179
,2012-01-23 06:00,23,1.078,1.078,1.0767,1.0771,740
,2012-01-23 06:30,23,1.0769,1.079,1.0769,1.0789,753
,2012-01-23 07:00,23,1.079,1.0811,1.0788,1.0795,1812
,2012-01-23 07:30,23,1.0796,1.08,1.0789,1.0798,776
,2012-01-23 08:00,23,1.0798,1.0802,1.0787,1.0793,801
,2012-01-23 08:30,23,1.0793,1.0806,1.0786,1.0801,1080
,2012-01-23 09:00,23,1.0801,1.0809,1.0795,1.0806,1176
,2012-01-23 09:30,23,1.0806,1.0811,1.0801,1.0808,736
,2012-01-23 10:00,23,1.0807,1.0814,1.0801,1.0809,829
,2012-01-23 10:30,23,1.0809,1.0817,1.0797,1.0798,846
,2012-01-23 11:00,23,1.0799,1.08,1.078,1.0782,631
,2012-01-23 11:30,23,1.0782,1.0785,1.0776,1.078,672
,2012-01-23 12:00,23,1.0781,1.0785,1.0778,1.078,501
,2012-01-23 12:30,23,1.0781,1.079,1.0777,1.0777,803
,2012-01-23 13:00,23,1.0778,1.0791,1.0776,1.0785,1138
,2012-01-23 13:30,23,1.0785,1.0792,1.0776,1.0788,1011
,2012-01-23 14:00,23,1.0787,1.0795,1.0784,1.0793,459
,2012-01-23 14:30,23,1.0794,1.0804,1.0793,1.0803,181
,2012-01-23 15:00,23,1.0802,1.0802,1.0795,1.0795,91
,2012-01-23 15:30,23,1.0794,1.0798,1.0787,1.0787,46
,2012-01-23 17:00,24,1.0791,1.0791,1.0786,1.0787,53
,2012-01-23 17:30,24,1.0786,1.0798,1.0786,1.0798,145
,2012-01-23 18:00,24,1.0797,1.0801,1.0789,1.0794,386
,2012-01-23 18:30,24,1.0796,1.0798,1.0795,1.0797,48
,2012-01-23 19:00,24,1.0797,1.0797,1.0786,1.0787,81
,2012-01-23 19:30,24,1.0789,1.0789,1.0786,1.0788,25
,2012-01-23 20:00,24,1.0788,1.079,1.0785,1.0789,39
,2012-01-23 20:30,24,1.0788,1.0788,1.0772,1.0776,179
,2012-01-23 21:00,24,1.0777,1.0779,1.0774,1.0775,95
,2012-01-23 21:30,24,1.0774,1.0775,1.077,1.0772,70
,2012-01-23 22:00,24,1.0773,1.0778,1.0772,1.0775,107
,2012-01-23 22:30,24,1.0775,1.0779,1.0775,1.0779,33
,2012-01-23 23:00,24,1.0778,1.0781,1.0777,1.0781,21
,2012-01-23 23:30,24,1.0781,1.0793,1.078,1.079,251
,2012-01-24 00:00,24,1.079,1.0801,1.0789,1.08,155
,2012-01-24 00:30,24,1.0801,1.0802,1.0796,1.0798,87
,2012-01-24 01:00,24,1.0798,1.0798,1.0783,1.0794,238
,2012-01-24 01:30,24,1.0793,1.0809,1.0784,1.0807,506
,2012-01-24 02:00,24,1.0805,1.0806,1.0784,1.0793,1207
,2012-01-24 02:30,24,1.0793,1.0802,1.0777,1.0788,928
,2012-01-24 03:00,24,1.0788,1.0836,1.0787,1.0817,1791
,2012-01-24 03:30,24,1.0818,1.0818,1.0779,1.0792,1244
,2012-01-24 04:00,24,1.0793,1.0805,1.0787,1.0801,509
,2012-01-24 04:30,24,1.0801,1.0801,1.0783,1.0784,579
,2012-01-24 05:00,24,1.0784,1.0795,1.0779,1.0789,588
,2012-01-24 05:30,24,1.0786,1.0805,1.0782,1.0782,722
,2012-01-24 06:00,24,1.0783,1.08,1.0781,1.0794,546
,2012-01-24 06:30,24,1.0795,1.0796,1.0775,1.0782,917
,2012-01-24 07:00,24,1.0783,1.0793,1.0778,1.078,686
,2012-01-24 07:30,24,1.0781,1.0788,1.0747,1.0753,1411
,2012-01-24 08:00,24,1.0753,1.0763,1.0749,1.0756,742
,2012-01-24 08:30,24,1.0757,1.0761,1.0749,1.0755,734
,2012-01-24 09:00,24,1.0754,1.0769,1.075,1.0763,740
,2012-01-24 09:30,24,1.0762,1.077,1.0759,1.0761,578
,2012-01-24 10:00,24,1.0762,1.0775,1.0755,1.0773,1909
,2012-01-24 10:30,24,1.0773,1.0776,1.0769,1.0771,406
,2012-01-24 11:00,24,1.0771,1.0782,1.077,1.0776,491
,2012-01-24 11:30,24,1.0777,1.0784,1.0774,1.0782,323
,2012-01-24 12:00,24,1.0782,1.0784,1.0774,1.0777,277
,2012-01-24 12:30,24,1.0777,1.0784,1.0776,1.0783,282
,2012-01-24 13:00,24,1.0783,1.0789,1.0781,1.0783,518
,2012-01-24 13:30,24,1.0783,1.0783,1.0776,1.0777,490
,2012-01-24 14:00,24,1.0778,1.078,1.0777,1.0779,197
,2012-01-24 14:30,24,1.0779,1.0784,1.0779,1.0783,160
,2012-01-24 15:00,24,1.0782,1.0782,1.0778,1.0779,121
,2012-01-24 15:30,24,1.0779,1.0787,1.0779,1.0787,50
,2012-01-24 17:00,25,1.0789,1.0792,1.0785,1.0786,124
,2012-01-24 17:30,25,1.0786,1.0792,1.0785,1.0788,90
,2012-01-24 18:00,25,1.0788,1.0794,1.0785,1.0792,200
,2012-01-24 18:30,25,1.0791,1.0796,1.0779,1.0783,235
,2012-01-24 19:00,25,1.0782,1.0786,1.0779,1.078,242
,2012-01-24 19:30,25,1.0781,1.0781,1.0777,1.0779,64
,2012-01-24 20:00,25,1.0778,1.0783,1.0776,1.0779,220
,2012-01-24 20:30,25,1.0779,1.0783,1.0777,1.0778,151
,2012-01-24 21:00,25,1.0776,1.0776,1.0768,1.0772,171
,2012-01-24 21:30,25,1.0772,1.0774,1.077,1.0773,74
,2012-01-24 22:00,25,1.0774,1.0774,1.0771,1.0773,47
,2012-01-24 22:30,25,1.0773,1.0778,1.0772,1.0772,193
,2012-01-24 23:00,25,1.0772,1.0779,1.0771,1.0777,47
,2012-01-24 23:30,25,1.0777,1.0779,1.0775,1.0776,70
,2012-01-25 00:00,25,1.0776,1.0776,1.0773,1.0776,28
,2012-01-25 00:30,25,1.0776,1.0785,1.0774,1.0784,81
,2012-01-25 01:00,25,1.0783,1.0785,1.077,1.0777,314
,2012-01-25 01:30,25,1.0779,1.0788,1.0769,1.0774,477
,2012-01-25 02:00,25,1.0774,1.0789,1.0769,1.0769,807
,2012-01-25 02:30,25,1.0768,1.0784,1.0765,1.0784,998
,2012-01-25 03:00,25,1.0784,1.0796,1.0765,1.0766,808
,2012-01-25 03:30,25,1.0764,1.0772,1.0752,1.0753,1265
,2012-01-25 04:00,25,1.0753,1.0753,1.0741,1.0752,1001
,2012-01-25 04:30,25,1.0753,1.0757,1.0733,1.0735,889
,2012-01-25 05:00,25,1.0734,1.0748,1.0729,1.0743,1552
,2012-01-25 05:30,25,1.0743,1.0743,1.0727,1.0735,1046
,2012-01-25 06:00,25,1.0735,1.074,1.0721,1.0726,901
,2012-01-25 06:30,25,1.0725,1.0732,1.0715,1.0731,1110
,2012-01-25 07:00,25,1.0732,1.0741,1.0723,1.0739,761
,2012-01-25 07:30,25,1.0738,1.0742,1.0732,1.0739,574
,2012-01-25 08:00,25,1.0737,1.075,1.0732,1.0746,785
,2012-01-25 08:30,25,1.0746,1.0748,1.073,1.073,960
,2012-01-25 09:00,25,1.0729,1.0738,1.0726,1.0738,820
,2012-01-25 09:30,25,1.0738,1.075,1.0733,1.0747,805
,2012-01-25 10:00,25,1.0748,1.0756,1.0745,1.0752,987
,2012-01-25 10:30,25,1.0752,1.0754,1.0741,1.0748,829
,2012-01-25 11:00,25,1.0749,1.0792,1.0746,1.0787,675
,2012-01-25 11:30,25,1.0786,1.0823,1.0775,1.0813,2923
,2012-01-25 12:00,25,1.0812,1.0863,1.0812,1.0854,2712
,2012-01-25 12:30,25,1.0854,1.0858,1.0845,1.0848,939
,2012-01-25 13:00,25,1.0847,1.0848,1.0812,1.0823,1476
,2012-01-25 13:30,25,1.0823,1.085,1.0822,1.0841,866
,2012-01-25 14:00,25,1.0841,1.085,1.0833,1.085,461
,2012-01-25 14:30,25,1.085,1.0872,1.085,1.0864,696
,2012-01-25 15:00,25,1.0865,1.0866,1.0855,1.0857,268
,2012-01-25 15:30,25,1.0857,1.086,1.0853,1.0857,39
,2012-01-25 17:00,26,1.0856,1.0858,1.0852,1.0856,105
,2012-01-25 17:30,26,1.0857,1.0858,1.0853,1.0854,77
,2012-01-25 18:00,26,1.0856,1.0857,1.085,1.085,100
,2012-01-25 18:30,26,1.085,1.0853,1.0844,1.0846,130
,2012-01-25 19:00,26,1.0847,1.0856,1.0847,1.0856,113
,2012-01-25 19:30,26,1.0852,1.0852,1.0847,1.0849,60
,2012-01-25 20:00,26,1.0852,1.0859,1.0851,1.0856,87
,2012-01-25 20:30,26,1.0855,1.0856,1.0854,1.0855,26
,2012-01-25 21:00,26,1.0859,1.086,1.0857,1.0857,24
,2012-01-25 21:30,26,1.0855,1.0856,1.085,1.0851,129
,2012-01-25 22:00,26,1.0852,1.0858,1.0851,1.0856,50
,2012-01-25 22:30,26,1.0855,1.0856,1.085,1.0854,54
,2012-01-25 23:00,26,1.0855,1.0855,1.0851,1.0851,49
,2012-01-25 23:30,26,1.0852,1.0861,1.0852,1.086,292
,2012-01-26 00:00,26,1.086,1.0864,1.0859,1.0863,148
,2012-01-26 00:30,26,1.0863,1.0882,1.0863,1.0867,645
,2012-01-26 01:00,26,1.0866,1.0875,1.0859,1.086,288
,2012-01-26 01:30,26,1.0858,1.0865,1.0851,1.086,522
,2012-01-26 02:00,26,1.0861,1.0882,1.0859,1.0877,1014
,2012-01-26 02:30,26,1.0879,1.0879,1.0855,1.0855,563
,2012-01-26 03:00,26,1.0855,1.0876,1.0854,1.0873,879
,2012-01-26 03:30,26,1.0872,1.0915,1.087,1.0915,2049
,2012-01-26 04:00,26,1.0915,1.0921,1.0903,1.0912,1277
,2012-01-26 04:30,26,1.0913,1.0918,1.0904,1.0907,503
,2012-01-26 05:00,26,1.0908,1.0916,1.0906,1.0908,551
,2012-01-26 05:30,26,1.0908,1.0911,1.0892,1.0903,1082
,2012-01-26 06:00,26,1.0902,1.0907,1.0892,1.0893,724
,2012-01-26 06:30,26,1.0893,1.0904,1.0892,1.0895,864
,2012-01-26 07:00,26,1.0895,1.0916,1.089,1.0911,1292
,2012-01-26 07:30,26,1.0912,1.0921,1.0906,1.092,1936
,2012-01-26 08:00,26,1.0921,1.0921,1.0897,1.0914,1244
,2012-01-26 08:30,26,1.0915,1.0917,1.0893,1.0911,1099
,2012-01-26 09:00,26,1.0912,1.0927,1.0898,1.0901,2056
,2012-01-26 09:30,26,1.0901,1.0912,1.0889,1.0911,972
,2012-01-26 10:00,26,1.0912,1.0915,1.0905,1.0911,928
,2012-01-26 10:30,26,1.0911,1.0917,1.0903,1.0906,797
,2012-01-26 11:00,26,1.0905,1.0905,1.0891,1.0896,538
,2012-01-26 11:30,26,1.0897,1.0905,1.0896,1.0904,302
,2012-01-26 12:00,26,1.0903,1.0906,1.0896,1.0897,367
,2012-01-26 12:30,26,1.0897,1.0898,1.0867,1.0872,963
,2012-01-26 13:00,26,1.0872,1.0876,1.0864,1.0868,491
,2012-01-26 13:30,26,1.0867,1.0879,1.0863,1.0876,852
,2012-01-26 14:00,26,1.0875,1.0875,1.0866,1.0866,439
,2012-01-26 14:30,26,1.0866,1.0874,1.0865,1.0871,196
,2012-01-26 15:00,26,1.087,1.0875,1.0867,1.0871,129
,2012-01-26 15:30,26,1.0871,1.0871,1.0867,1.0871,16
,2012-01-26 17:00,27,1.0868,1.0875,1.0866,1.0874,56
,2012-01-26 17:30,27,1.0869,1.0872,1.0857,1.0857,77
,2012-01-26 18:00,27,1.0856,1.0862,1.0849,1.0851,125
,2012-01-26 18:30,27,1.085,1.0853,1.0849,1.0849,33
,2012-01-26 19:00,27,1.085,1.0852,1.0845,1.0847,175
,2012-01-26 19:30,27,1.0847,1.086,1.0847,1.0859,124
,2012-01-26 20:00,27,1.0859,1.0861,1.0856,1.0861,60
,2012-01-26 20:30,27,1.0862,1.0865,1.0858,1.0862,87
,2012-01-26 21:00,27,1.0864,1.0872,1.0864,1.087,62
,2012-01-26 21:30,27,1.0868,1.0869,1.086,1.0861,44
,2012-01-26 22:00,27,1.0861,1.087,1.086,1.0865,199
,2012-01-26 22:30,27,1.0863,1.0864,1.0858,1.0863,73
,2012-01-26 23:00,27,1.0863,1.0871,1.0863,1.0865,141
,2012-01-26 23:30,27,1.0864,1.0869,1.0863,1.0866,112
,2012-01-27 00:00,27,1.0866,1.0869,1.086,1.0867,176
,2012-01-27 00:30,27,1.0868,1.0879,1.0866,1.0875,112
,2012-01-27 01:00,27,1.0876,1.0876,1.0866,1.0869,388
,2012-01-27 01:30,27,1.0871,1.0874,1.0851,1.0856,432
,2012-01-27 02:00,27,1.0855,1.0861,1.0841,1.0846,1166
,2012-01-27 02:30,27,1.0846,1.0867,1.0845,1.0856,1125
,2012-01-27 03:00,27,1.0857,1.0873,1.0847,1.0866,1030
,2012-01-27 03:30,27,1.0869,1.0885,1.0852,1.0877,1298
,2012-01-27 04:00,27,1.0876,1.0898,1.0874,1.0888,995
,2012-01-27 04:30,27,1.0887,1.0905,1.0884,1.0904,1028
,2012-01-27 05:00,27,1.0903,1.0905,1.0891,1.0897,395
,2012-01-27 05:30,27,1.0896,1.0896,1.0881,1.0884,428
,2012-01-27 06:00,27,1.0885,1.0891,1.0882,1.0887,627
,2012-01-27 06:30,27,1.0887,1.0903,1.0887,1.0893,721
,2012-01-27 07:00,27,1.0893,1.0893,1.0875,1.0883,905
,2012-01-27 07:30,27,1.0881,1.0889,1.0858,1.0863,2183
,2012-01-27 08:00,27,1.0861,1.0878,1.0861,1.0867,1172
,2012-01-27 08:30,27,1.0866,1.0904,1.0866,1.0893,1385
,2012-01-27 09:00,27,1.0894,1.0894,1.0872,1.0884,688
,2012-01-27 09:30,27,1.0885,1.0891,1.0875,1.0891,720
,2012-01-27 10:00,27,1.0892,1.0935,1.089,1.0927,1545
,2012-01-27 10:30,27,1.0924,1.0947,1.0911,1.0945,1222
,2012-01-27 11:00,27,1.0944,1.0947,1.0935,1.0936,596
,2012-01-27 11:30,27,1.0935,1.0954,1.0922,1.0927,690
,2012-01-27 12:00,27,1.0928,1.0952,1.0923,1.0943,590
,2012-01-27 12:30,27,1.0944,1.0968,1.0942,1.0959,812
,2012-01-27 13:00,27,1.0959,1.0962,1.0952,1.0955,309
,2012-01-27 13:30,27,1.0954,1.0964,1.0954,1.096,531
,2012-01-27 14:00,27,1.096,1.0971,1.0959,1.0966,507
,2012-01-27 14:30,27,1.0965,1.097,1.0961,1.0969,237
,2012-01-27 15:00,27,1.0971,1.0979,1.0971,1.0974,123
,2012-01-27 15:30,27,1.0976,1.0977,1.0967,1.0967,131
,2012-01-29 17:00,30,1.0962,1.0966,1.0956,1.0961,101
,2012-01-29 17:30,30,1.096,1.0961,1.0956,1.0956,93
,2012-01-29 18:00,30,1.0957,1.0958,1.0941,1.0943,295
,2012-01-29 18:30,30,1.0944,1.095,1.0943,1.0944,75
,2012-01-29 19:00,30,1.0944,1.0945,1.0939,1.094,81
,2012-01-29 19:30,30,1.0939,1.0941,1.0933,1.094,277
,2012-01-29 20:00,30,1.0941,1.0941,1.0931,1.0936,106
,2012-01-29 20:30,30,1.0935,1.0942,1.0935,1.0942,57
,2012-01-29 21:00,30,1.0942,1.0952,1.0942,1.095,109
,2012-01-29 21:30,30,1.0947,1.0947,1.0937,1.094,62
,2012-01-29 22:00,30,1.094,1.0941,1.093,1.093,64
,2012-01-29 22:30,30,1.093,1.0934,1.0929,1.0932,81
,2012-01-29 23:00,30,1.0932,1.0938,1.0932,1.0935,94
,2012-01-29 23:30,30,1.0935,1.0937,1.0927,1.0927,62
,2012-01-30 00:00,30,1.0927,1.0933,1.0924,1.0929,149
,2012-01-30 00:30,30,1.0927,1.0929,1.091,1.0911,258
,2012-01-30 01:00,30,1.0912,1.092,1.0905,1.0908,357
,2012-01-30 01:30,30,1.0907,1.0925,1.0907,1.0915,436
,2012-01-30 02:00,30,1.0915,1.0921,1.0908,1.0918,1040
,2012-01-30 02:30,30,1.0917,1.0926,1.0911,1.0912,1699
,2012-01-30 03:00,30,1.091,1.0915,1.0897,1.0912,970
,2012-01-30 03:30,30,1.0912,1.0912,1.0895,1.0904,1047
,2012-01-30 04:00,30,1.0903,1.0905,1.0888,1.09,969
,2012-01-30 04:30,30,1.09,1.0905,1.0894,1.0896,518
,2012-01-30 05:00,30,1.0897,1.0898,1.0884,1.0894,575
,2012-01-30 05:30,30,1.0893,1.0903,1.0892,1.0897,492
,2012-01-30 06:00,30,1.0898,1.0898,1.0888,1.089,445
,2012-01-30 06:30,30,1.089,1.0897,1.0882,1.0889,1146
,2012-01-30 07:00,30,1.0889,1.0899,1.0884,1.0887,1035
,2012-01-30 07:30,30,1.0889,1.0897,1.0872,1.0872,1469
,2012-01-30 08:00,30,1.0872,1.088,1.0866,1.0878,981
,2012-01-30 08:30,30,1.0875,1.0896,1.0872,1.0894,1141
,2012-01-30 09:00,30,1.0894,1.0899,1.088,1.0887,761
,2012-01-30 09:30,30,1.0887,1.0898,1.0887,1.0898,602
,2012-01-30 10:00,30,1.0897,1.0904,1.0881,1.0887,897
,2012-01-30 10:30,30,1.0887,1.0904,1.0885,1.0902,742
,2012-01-30 11:00,30,1.09,1.092,1.0898,1.0906,760
,2012-01-30 11:30,30,1.0907,1.0907,1.09,1.0903,381
,2012-01-30 12:00,30,1.0903,1.0903,1.0888,1.089,504
,2012-01-30 12:30,30,1.0891,1.09,1.0891,1.0896,197
,2012-01-30 13:00,30,1.0896,1.0897,1.0893,1.0897,131
,2012-01-30 13:30,30,1.0896,1.0899,1.0892,1.0897,852
,2012-01-30 14:00,30,1.0896,1.0901,1.0895,1.0897,270
,2012-01-30 14:30,30,1.0897,1.0904,1.0889,1.0901,269
,2012-01-30 15:00,30,1.0901,1.0906,1.0899,1.0905,109
,2012-01-30 15:30,30,1.0905,1.0912,1.0903,1.0908,65
,2012-01-30 17:00,31,1.0907,1.0911,1.0904,1.0904,40
,2012-01-30 17:30,31,1.0904,1.0908,1.0904,1.0906,9
,2012-01-30 18:00,31,1.0908,1.0913,1.0902,1.0911,63
,2012-01-30 18:30,31,1.091,1.0925,1.091,1.0925,58
,2012-01-30 19:00,31,1.0924,1.0932,1.0921,1.0926,188
,2012-01-30 19:30,31,1.0926,1.0928,1.0924,1.0928,27
,2012-01-30 20:00,31,1.0928,1.0936,1.0925,1.0936,31
,2012-01-30 20:30,31,1.0936,1.0955,1.0934,1.0952,166
,2012-01-30 21:00,31,1.0952,1.0959,1.0949,1.0954,68
,2012-01-30 21:30,31,1.0952,1.0952,1.0948,1.095,51
,2012-01-30 22:00,31,1.0947,1.0951,1.0947,1.0947,84
,2012-01-30 22:30,31,1.0948,1.0954,1.0948,1.0954,44
,2012-01-30 23:00,31,1.0951,1.0951,1.0944,1.0944,79
,2012-01-30 23:30,31,1.0944,1.0952,1.0943,1.095,125
,2012-01-31 00:00,31,1.095,1.0953,1.0946,1.0946,78
,2012-01-31 00:30,31,1.095,1.0952,1.0937,1.0941,144
,2012-01-31 01:00,31,1.0943,1.095,1.0939,1.0945,171
,2012-01-31 01:30,31,1.0944,1.0944,1.0926,1.0928,531
,2012-01-31 02:00,31,1.0928,1.0946,1.0928,1.0943,832
,2012-01-31 02:30,31,1.0945,1.0952,1.0936,1.0951,1103
,2012-01-31 03:00,31,1.095,1.0967,1.095,1.095,1293
,2012-01-31 03:30,31,1.0951,1.0957,1.0947,1.0951,704
,2012-01-31 04:00,31,1.0952,1.0956,1.0943,1.0949,497
,2012-01-31 04:30,31,1.0948,1.0966,1.0947,1.0963,552
,2012-01-31 05:00,31,1.0963,1.0969,1.0954,1.0959,563
,2012-01-31 05:30,31,1.0958,1.0964,1.0948,1.0948,385
,2012-01-31 06:00,31,1.0949,1.096,1.0949,1.0952,785
,2012-01-31 06:30,31,1.0953,1.096,1.0953,1.0954,283
,2012-01-31 07:00,31,1.0954,1.0954,1.0942,1.0947,775
,2012-01-31 07:30,31,1.0947,1.0952,1.0937,1.0943,767
,2012-01-31 08:00,31,1.0944,1.0951,1.0933,1.0936,649
,2012-01-31 08:30,31,1.0936,1.0936,1.0907,1.0916,1288
,2012-01-31 09:00,31,1.0913,1.0914,1.0896,1.0908,1169
,2012-01-31 09:30,31,1.0909,1.0911,1.0875,1.0882,1479
,2012-01-31 10:00,31,1.0883,1.0895,1.0862,1.0876,1469
,2012-01-31 10:30,31,1.0875,1.0876,1.0845,1.0853,1167
,2012-01-31 11:00,31,1.0853,1.087,1.0852,1.0868,695
,2012-01-31 11:30,31,1.0869,1.0872,1.0859,1.0865,259
,2012-01-31 12:00,31,1.0864,1.0875,1.0861,1.0867,314
,2012-01-31 12:30,31,1.0866,1.0869,1.0862,1.0866,217
,2012-01-31 13:00,31,1.0866,1.087,1.0856,1.087,265
,2012-01-31 13:30,31,1.0869,1.0878,1.0866,1.0875,1461
,2012-01-31 14:00,31,1.0875,1.088,1.087,1.0878,284
,2012-01-31 14:30,31,1.0878,1.0879,1.0873,1.0874,244
,2012-01-31 15:00,31,1.0874,1.0875,1.0868,1.087,111
,2012-01-31 15:30,31,1.0872,1.0876,1.0869,1.0871,44
,2012-01-31 17:00,1,1.0876,1.0882,1.0876,1.088,101
,2012-01-31 17:30,1,1.088,1.088,1.087,1.0872,63
,2012-01-31 18:00,1,1.0873,1.0878,1.0866,1.0878,151
,2012-01-31 18:30,1,1.0876,1.0877,1.0867,1.0869,179
,2012-01-31 19:00,1,1.0871,1.0876,1.0861,1.0864,203
,2012-01-31 19:30,1,1.0866,1.087,1.0854,1.087,193
,2012-01-31 20:00,1,1.0873,1.0875,1.087,1.0874,67
,2012-01-31 20:30,1,1.0874,1.0874,1.0863,1.0865,52
,2012-01-31 21:00,1,1.0863,1.0871,1.0862,1.0871,167
,2012-01-31 21:30,1,1.087,1.0872,1.0862,1.0862,173
,2012-01-31 22:00,1,1.0862,1.0863,1.0859,1.0862,139
,2012-01-31 22:30,1,1.0863,1.0863,1.0852,1.0852,66
,2012-01-31 23:00,1,1.0853,1.0857,1.085,1.0851,107
,2012-01-31 23:30,1,1.0851,1.0854,1.085,1.0854,147
,2012-02-01 00:00,1,1.0854,1.0856,1.0836,1.084,307
,2012-02-01 00:30,1,1.0841,1.0846,1.0825,1.0828,448
,2012-02-01 01:00,1,1.0828,1.0834,1.0819,1.0832,340
,2012-02-01 01:30,1,1.0833,1.0843,1.0831,1.0843,328
,2012-02-01 02:00,1,1.0843,1.086,1.0843,1.0854,766
,2012-02-01 02:30,1,1.0853,1.0863,1.0851,1.086,1047
,2012-02-01 03:00,1,1.0859,1.0901,1.0859,1.0898,1108
,2012-02-01 03:30,1,1.0899,1.0924,1.0895,1.0923,1023
,2012-02-01 04:00,1,1.0924,1.0933,1.0916,1.0917,1208
,2012-02-01 04:30,1,1.0917,1.0919,1.0903,1.0909,550
,2012-02-01 05:00,1,1.0909,1.0913,1.09,1.0901,314
,2012-02-01 05:30,1,1.09,1.0908,1.0896,1.0903,544
,2012-02-01 06:00,1,1.0902,1.0925,1.0897,1.0925,602
,2012-02-01 06:30,1,1.0925,1.0966,1.0925,1.095,2118
,2012-02-01 07:00,1,1.0951,1.0954,1.0939,1.0949,978
,2012-02-01 07:30,1,1.0949,1.0953,1.0935,1.0941,1051
,2012-02-01 08:00,1,1.0941,1.0943,1.0922,1.0935,964
,2012-02-01 08:30,1,1.0935,1.0948,1.0934,1.0936,1035
,2012-02-01 09:00,1,1.0939,1.0962,1.0928,1.0936,1484
,2012-02-01 09:30,1,1.0935,1.0961,1.0932,1.0961,1024
,2012-02-01 10:00,1,1.0961,1.0979,1.0955,1.096,1442
,2012-02-01 10:30,1,1.096,1.0974,1.0955,1.0968,861
,2012-02-01 11:00,1,1.0967,1.0974,1.096,1.0964,511
,2012-02-01 11:30,1,1.0964,1.0965,1.0947,1.095,402
,2012-02-01 12:00,1,1.095,1.0958,1.0945,1.0947,409
,2012-02-01 12:30,1,1.0947,1.095,1.0932,1.0935,357
,2012-02-01 13:00,1,1.0936,1.0937,1.0929,1.0937,400
,2012-02-01 13:30,1,1.0936,1.0937,1.0921,1.0929,985
,2012-02-01 14:00,1,1.093,1.0936,1.0927,1.0929,299
,2012-02-01 14:30,1,1.0929,1.0933,1.0922,1.0925,135
,2012-02-01 15:00,1,1.0924,1.0933,1.0923,1.0933,251
,2012-02-01 15:30,1,1.0932,1.0936,1.0931,1.0931,24
,2012-02-01 17:00,2,1.094,1.0941,1.0936,1.0938,99
,2012-02-01 17:30,2,1.0938,1.0942,1.0934,1.0942,109
,2012-02-01 18:00,2,1.094,1.0944,1.0939,1.0941,44
,2012-02-01 18:30,2,1.0942,1.0959,1.0941,1.0952,277
,2012-02-01 19:00,2,1.095,1.0959,1.095,1.0957,72
,2012-02-01 19:30,2,1.0956,1.0956,1.0944,1.0947,118
,2012-02-01 20:00,2,1.0947,1.0947,1.0939,1.0945,90
,2012-02-01 20:30,2,1.0945,1.0945,1.0938,1.0941,39
,2012-02-01 21:00,2,1.0942,1.0947,1.0938,1.0938,116
,2012-02-01 21:30,2,1.0938,1.0939,1.0934,1.0936,78
,2012-02-01 22:00,2,1.0938,1.0939,1.0932,1.0933,78
,2012-02-01 22:30,2,1.0934,1.0935,1.0918,1.0921,197
,2012-02-01 23:00,2,1.0922,1.0924,1.0918,1.0924,116
,2012-02-01 23:30,2,1.0924,1.093,1.0921,1.0929,267
,2012-02-02 00:00,2,1.093,1.0937,1.0927,1.0937,126
,2012-02-02 00:30,2,1.0938,1.0938,1.0924,1.093,97
,2012-02-02 01:00,2,1.0929,1.0935,1.092,1.0933,365
,2012-02-02 01:30,2,1.0933,1.0943,1.093,1.0935,337
,2012-02-02 02:00,2,1.0935,1.0937,1.0902,1.0908,1123
,2012-02-02 02:30,2,1.0909,1.0923,1.0907,1.0908,489
,2012-02-02 03:00,2,1.0905,1.091,1.0896,1.0908,1243
,2012-02-02 03:30,2,1.0908,1.0918,1.0905,1.0916,613
,2012-02-02 04:00,2,1.0915,1.0926,1.0894,1.0899,1162
,2012-02-02 04:30,2,1.09,1.0949,1.0898,1.0913,2261
,2012-02-02 05:00,2,1.0914,1.0914,1.0892,1.0904,811
,2012-02-02 05:30,2,1.0906,1.0916,1.09,1.0903,1001
,2012-02-02 06:00,2,1.0901,1.0902,1.0867,1.0884,2051
,2012-02-02 06:30,2,1.0884,1.0891,1.0875,1.0886,725
,2012-02-02 07:00,2,1.0886,1.0893,1.0872,1.0888,933
,2012-02-02 07:30,2,1.0887,1.0901,1.0887,1.0898,1084
,2012-02-02 08:00,2,1.0897,1.0915,1.0883,1.0913,1433
,2012-02-02 08:30,2,1.0913,1.0919,1.0903,1.0915,1061
,2012-02-02 09:00,2,1.0916,1.0922,1.0909,1.091,894
,2012-02-02 09:30,2,1.091,1.0949,1.091,1.0939,1146
,2012-02-02 10:00,2,1.0941,1.0954,1.0938,1.0942,683
,2012-02-02 10:30,2,1.0942,1.0944,1.0928,1.0942,624
,2012-02-02 11:00,2,1.0941,1.0946,1.0925,1.0929,430
,2012-02-02 11:30,2,1.0929,1.0929,1.0905,1.0916,1095
,2012-02-02 12:00,2,1.0916,1.0917,1.0909,1.0911,208
,2012-02-02 12:30,2,1.091,1.0921,1.091,1.0917,512
,2012-02-02 13:00,2,1.0916,1.0919,1.0914,1.0916,292
,2012-02-02 13:30,2,1.0915,1.0919,1.0909,1.0914,607
,2012-02-02 14:00,2,1.0913,1.0917,1.0911,1.0917,236
,2012-02-02 14:30,2,1.0915,1.0921,1.0912,1.0913,162
,2012-02-02 15:00,2,1.0915,1.0919,1.0914,1.0917,101
,2012-02-02 15:30,2,1.0917,1.0917,1.0913,1.0913,53
,2012-02-02 17:00,3,1.0913,1.0916,1.091,1.0914,54
,2012-02-02 17:30,3,1.0914,1.0915,1.0904,1.0904,67
,2012-02-02 18:00,3,1.0904,1.0905,1.0896,1.0902,85
,2012-02-02 18:30,3,1.0901,1.0904,1.0899,1.0901,55
,2012-02-02 19:00,3,1.0901,1.0901,1.0888,1.0891,139
,2012-02-02 19:30,3,1.0891,1.09,1.0889,1.0896,92
,2012-02-02 20:00,3,1.0896,1.0896,1.0893,1.0896,34
,2012-02-02 20:30,3,1.0899,1.0904,1.0899,1.0903,45
,2012-02-02 21:00,3,1.0902,1.0903,1.0901,1.0901,5
,2012-02-02 21:30,3,1.0901,1.0901,1.0898,1.0898,2
,2012-02-02 22:00,3,1.0896,1.0897,1.0896,1.0896,16
,2012-02-02 22:30,3,1.0898,1.0898,1.0896,1.0898,14
,2012-02-02 23:00,3,1.0899,1.0908,1.0898,1.0907,170
,2012-02-02 23:30,3,1.0906,1.0907,1.0902,1.0902,115
,2012-02-03 00:00,3,1.0901,1.0913,1.0901,1.0913,110
,2012-02-03 00:30,3,1.0914,1.0919,1.0903,1.0905,80
,2012-02-03 01:00,3,1.0907,1.0913,1.09,1.0904,164
,2012-02-03 01:30,3,1.0901,1.0918,1.0896,1.0917,309
,2012-02-03 02:00,3,1.0916,1.0921,1.0907,1.0909,512
,2012-02-03 02:30,3,1.0909,1.0931,1.0908,1.0917,424
,2012-02-03 03:00,3,1.0916,1.0932,1.0916,1.0922,644
,2012-02-03 03:30,3,1.0923,1.0938,1.0923,1.0929,800
,2012-02-03 04:00,3,1.0928,1.0942,1.0923,1.0939,798
,2012-02-03 04:30,3,1.094,1.0945,1.0936,1.094,495
,2012-02-03 05:00,3,1.0941,1.0945,1.0934,1.0945,726
,2012-02-03 05:30,3,1.0945,1.0947,1.0923,1.0927,1678
,2012-02-03 06:00,3,1.0927,1.0936,1.0924,1.0929,475
,2012-02-03 06:30,3,1.093,1.0935,1.0921,1.0923,1069
,2012-02-03 07:00,3,1.0923,1.0935,1.0922,1.0931,793
,2012-02-03 07:30,3,1.0934,1.0963,1.0866,1.0884,6067
,2012-02-03 08:00,3,1.0884,1.0897,1.0833,1.0853,4678
,2012-02-03 08:30,3,1.0854,1.0874,1.0852,1.0865,1530
,2012-02-03 09:00,3,1.0865,1.0887,1.0847,1.088,1745
,2012-02-03 09:30,3,1.088,1.0887,1.0872,1.0887,749
,2012-02-03 10:00,3,1.0887,1.0888,1.0871,1.0873,1090
,2012-02-03 10:30,3,1.0873,1.0879,1.0864,1.0865,657
,2012-02-03 11:00,3,1.0865,1.0873,1.0864,1.087,332
,2012-02-03 11:30,3,1.0871,1.0896,1.0869,1.0888,906
,2012-02-03 12:00,3,1.0888,1.0899,1.0885,1.0889,601
,2012-02-03 12:30,3,1.0888,1.0889,1.088,1.0885,569
,2012-02-03 13:00,3,1.0885,1.09,1.0884,1.0898,451
,2012-02-03 13:30,3,1.0898,1.0906,1.0895,1.0901,869
,2012-02-03 14:00,3,1.0902,1.0903,1.0893,1.0897,479
,2012-02-03 14:30,3,1.0896,1.0898,1.0892,1.0896,333
,2012-02-03 15:00,3,1.0894,1.0897,1.0884,1.0888,129
,2012-02-03 15:30,3,1.0891,1.091,1.0888,1.091,123
,2012-02-05 17:00,6,1.0884,1.0886,1.0876,1.0881,117
,2012-02-05 17:30,6,1.0881,1.0885,1.0875,1.0885,45
,2012-02-05 18:00,6,1.0884,1.0886,1.0871,1.0872,94
,2012-02-05 18:30,6,1.0871,1.0875,1.0869,1.0873,147
,2012-02-05 19:00,6,1.0875,1.0876,1.0872,1.0872,13
,2012-02-05 19:30,6,1.0877,1.0877,1.0871,1.0871,18
,2012-02-05 20:00,6,1.0871,1.0871,1.0855,1.0855,172
,2012-02-05 20:30,6,1.0855,1.0857,1.0854,1.0856,49
,2012-02-05 21:00,6,1.0854,1.086,1.0852,1.086,87
,2012-02-05 21:30,6,1.0859,1.0862,1.0856,1.086,88
,2012-02-05 22:00,6,1.0861,1.0861,1.0853,1.0853,72
,2012-02-05 22:30,6,1.0855,1.0858,1.0852,1.0852,26
,2012-02-05 23:00,6,1.0853,1.0856,1.0852,1.0853,19
,2012-02-05 23:30,6,1.0853,1.0857,1.085,1.0852,24
,2012-02-06 00:00,6,1.0854,1.0856,1.0836,1.0839,229
,2012-02-06 00:30,6,1.0838,1.0845,1.0835,1.0844,217
,2012-02-06 01:00,6,1.0845,1.0849,1.0835,1.0846,196
,2012-02-06 01:30,6,1.0847,1.0854,1.0841,1.0853,379
,2012-02-06 02:00,6,1.0852,1.0859,1.0837,1.0838,915
,2012-02-06 02:30,6,1.0838,1.084,1.0823,1.0825,664
,2012-02-06 03:00,6,1.0827,1.0827,1.0802,1.0805,1083
,2012-02-06 03:30,6,1.0806,1.0825,1.0804,1.0818,859
,2012-02-06 04:00,6,1.0816,1.0826,1.081,1.0826,589
,2012-02-06 04:30,6,1.0827,1.0828,1.0811,1.0813,717
,2012-02-06 05:00,6,1.0815,1.0825,1.0815,1.0825,416
,2012-02-06 05:30,6,1.0826,1.0837,1.0811,1.0827,1362
,2012-02-06 06:00,6,1.0828,1.0846,1.0824,1.0841,693
,2012-02-06 06:30,6,1.0841,1.0842,1.083,1.0832,568
,2012-02-06 07:00,6,1.0833,1.0834,1.081,1.0818,826
,2012-02-06 07:30,6,1.0817,1.0824,1.0806,1.0808,801
,2012-02-06 08:00,6,1.0809,1.0831,1.0807,1.0827,636
,2012-02-06 08:30,6,1.0827,1.0839,1.0821,1.0835,551
,2012-02-06 09:00,6,1.0836,1.0844,1.0834,1.0837,505
,2012-02-06 09:30,6,1.0836,1.0845,1.0828,1.0844,593
,2012-02-06 10:00,6,1.0845,1.0884,1.0842,1.0872,1960
,2012-02-06 10:30,6,1.0872,1.0894,1.0869,1.0889,968
,2012-02-06 11:00,6,1.0888,1.0902,1.0886,1.0892,844
,2012-02-06 11:30,6,1.0892,1.0897,1.0887,1.0887,508
,2012-02-06 12:00,6,1.0888,1.0898,1.0887,1.0891,401
,2012-02-06 12:30,6,1.0891,1.0892,1.0878,1.088,468
,2012-02-06 13:00,6,1.088,1.0885,1.0879,1.088,257
,2012-02-06 13:30,6,1.0881,1.0889,1.088,1.0888,503
,2012-02-06 14:00,6,1.0888,1.0897,1.0888,1.0893,396
,2012-02-06 14:30,6,1.0893,1.0896,1.0889,1.0892,220
,2012-02-06 15:00,6,1.0894,1.0894,1.0885,1.0887,171
,2012-02-06 15:30,6,1.0887,1.0896,1.0887,1.0891,68
,2012-02-06 17:00,7,1.0882,1.0886,1.0882,1.0882,52
,2012-02-06 17:30,7,1.0882,1.0883,1.0879,1.0882,58
,2012-02-06 18:00,7,1.0878,1.0888,1.0877,1.0885,246
,2012-02-06 18:30,7,1.0887,1.0889,1.0881,1.0887,110
,2012-02-06 19:00,7,1.0885,1.0889,1.0882,1.0888,89
,2012-02-06 19:30,7,1.0888,1.089,1.0881,1.0881,231
,2012-02-06 20:00,7,1.0882,1.0886,1.0881,1.0885,41
,2012-02-06 20:30,7,1.0881,1.0881,1.0872,1.0877,45
,2012-02-06 21:00,7,1.0877,1.0877,1.0872,1.0873,54
,2012-02-06 21:30,7,1.0873,1.0893,1.0858,1.0864,129
,2012-02-06 22:00,7,1.0863,1.0868,1.0861,1.0866,75
,2012-02-06 22:30,7,1.0867,1.0874,1.0865,1.0865,76
,2012-02-06 23:00,7,1.0866,1.0871,1.0866,1.0867,94
,2012-02-06 23:30,7,1.0866,1.0868,1.086,1.0868,71
,2012-02-07 00:00,7,1.0865,1.0877,1.0864,1.0875,215
,2012-02-07 00:30,7,1.0875,1.0879,1.0869,1.0871,150
,2012-02-07 01:00,7,1.087,1.0895,1.087,1.0892,198
,2012-02-07 01:30,7,1.0891,1.0921,1.089,1.0902,721
,2012-02-07 02:00,7,1.0903,1.0909,1.0892,1.0895,522
,2012-02-07 02:30,7,1.0895,1.0902,1.0891,1.0891,375
,2012-02-07 03:00,7,1.0891,1.0891,1.0877,1.0884,768
,2012-02-07 03:30,7,1.0884,1.0902,1.0883,1.0896,489
,2012-02-07 04:00,7,1.0896,1.0905,1.088,1.0882,571
,2012-02-07 04:30,7,1.0881,1.0891,1.0871,1.0872,1074
,2012-02-07 05:00,7,1.0873,1.0878,1.0858,1.0874,2359
,2012-02-07 05:30,7,1.0874,1.0878,1.0869,1.087,601
,2012-02-07 06:00,7,1.087,1.087,1.0846,1.0851,1423
,2012-02-07 06:30,7,1.0852,1.0857,1.0844,1.085,826
,2012-02-07 07:00,7,1.0847,1.0867,1.0842,1.0863,1144
,2012-02-07 07:30,7,1.0863,1.0909,1.0861,1.0904,2905
,2012-02-07 08:00,7,1.0906,1.0917,1.0901,1.0912,1531
,2012-02-07 08:30,7,1.0913,1.0918,1.0898,1.0911,1083
,2012-02-07 09:00,7,1.0911,1.0949,1.0905,1.0932,1858
,2012-02-07 09:30,7,1.0933,1.0962,1.0927,1.0959,1733
,2012-02-07 10:00,7,1.0958,1.0975,1.0957,1.0967,1732
,2012-02-07 10:30,7,1.0967,1.0969,1.0954,1.0958,746
,2012-02-07 11:00,7,1.0959,1.0973,1.0952,1.0969,517
,2012-02-07 11:30,7,1.0969,1.097,1.0962,1.0965,385
,2012-02-07 12:00,7,1.0965,1.0971,1.0945,1.0954,585
,2012-02-07 12:30,7,1.0953,1.0961,1.0947,1.0955,554
,2012-02-07 13:00,7,1.0954,1.0959,1.0948,1.0952,447
,2012-02-07 13:30,7,1.0951,1.0965,1.0951,1.0963,486
,2012-02-07 14:00,7,1.0963,1.0967,1.0962,1.0966,296
,2012-02-07 14:30,7,1.0966,1.0971,1.096,1.0969,249
,2012-02-07 15:00,7,1.0969,1.0984,1.0967,1.0974,391
,2012-02-07 15:30,7,1.0975,1.0977,1.097,1.0977,63
,2012-02-07 17:00,8,1.098,1.098,1.0967,1.0973,154
,2012-02-07 17:30,8,1.097,1.0971,1.0965,1.0967,71
,2012-02-07 18:00,8,1.0967,1.0971,1.0963,1.0971,70
,2012-02-07 18:30,8,1.0974,1.0977,1.0966,1.0967,106
,2012-02-07 19:00,8,1.0967,1.0967,1.0957,1.096,308
,2012-02-07 19:30,8,1.0961,1.0966,1.0961,1.0962,132
,2012-02-07 20:00,8,1.0963,1.0967,1.0962,1.0963,156
,2012-02-07 20:30,8,1.0963,1.0969,1.0962,1.0969,19
,2012-02-07 21:00,8,1.0965,1.0967,1.0965,1.0967,13
,2012-02-07 21:30,8,1.0967,1.0968,1.0958,1.0961,122
,2012-02-07 22:00,8,1.0961,1.0961,1.0956,1.096,54
,2012-02-07 22:30,8,1.0958,1.096,1.0957,1.096,43
,2012-02-07 23:00,8,1.096,1.0966,1.096,1.0966,111
,2012-02-07 23:30,8,1.0965,1.0976,1.0963,1.0974,106
,2012-02-08 00:00,8,1.0972,1.0981,1.0968,1.0981,345
,2012-02-08 00:30,8,1.0981,1.0986,1.0971,1.0974,376
,2012-02-08 01:00,8,1.0974,1.0974,1.0961,1.0964,490
,2012-02-08 01:30,8,1.0962,1.0966,1.0948,1.0955,509
,2012-02-08 02:00,8,1.0955,1.0971,1.0951,1.0959,1291
,2012-02-08 02:30,8,1.096,1.0974,1.0954,1.0969,945
,2012-02-08 03:00,8,1.0969,1.098,1.0962,1.0962,511
,2012-02-08 03:30,8,1.0962,1.0965,1.0946,1.0947,761
,2012-02-08 04:00,8,1.0946,1.0959,1.0946,1.0952,646
,2012-02-08 04:30,8,1.0951,1.0964,1.0951,1.0961,635
,2012-02-08 05:00,8,1.0961,1.0973,1.0953,1.0954,673
,2012-02-08 05:30,8,1.0955,1.0973,1.0952,1.0971,916
,2012-02-08 06:00,8,1.0971,1.0971,1.0958,1.096,649
,2012-02-08 06:30,8,1.0959,1.0965,1.0956,1.0962,474
,2012-02-08 07:00,8,1.096,1.0972,1.0957,1.0972,657
,2012-02-08 07:30,8,1.0973,1.0974,1.0953,1.0956,933
,2012-02-08 08:00,8,1.0955,1.0959,1.0948,1.0948,3208
,2012-02-08 08:30,8,1.0949,1.0966,1.0948,1.0961,904
,2012-02-08 09:00,8,1.0962,1.0978,1.0957,1.0968,839
,2012-02-08 09:30,8,1.0968,1.0968,1.094,1.0961,1790
,2012-02-08 10:00,8,1.0961,1.0965,1.0934,1.0953,1364
,2012-02-08 10:30,8,1.0952,1.0966,1.0949,1.0962,680
,2012-02-08 11:00,8,1.0962,1.0979,1.0962,1.0969,528
,2012-02-08 11:30,8,1.0971,1.0975,1.0964,1.0971,261
,2012-02-08 12:00,8,1.0971,1.0971,1.0957,1.0966,348
,2012-02-08 12:30,8,1.0969,1.0972,1.0961,1.0961,146
,2012-02-08 13:00,8,1.0961,1.0967,1.0958,1.0964,263
,2012-02-08 13:30,8,1.0966,1.0967,1.0956,1.0958,471
,2012-02-08 14:00,8,1.0957,1.0968,1.0955,1.0967,414
,2012-02-08 14:30,8,1.0965,1.0965,1.0959,1.096,196
,2012-02-08 15:00,8,1.096,1.0963,1.0957,1.096,106
,2012-02-08 15:30,8,1.0962,1.0965,1.0962,1.0963,28
,2012-02-08 17:00,9,1.0959,1.0959,1.0929,1.095,392
,2012-02-08 17:30,9,1.0948,1.0959,1.0948,1.0954,103
,2012-02-08 18:00,9,1.0953,1.0957,1.0946,1.0947,82
,2012-02-08 18:30,9,1.0948,1.0948,1.0938,1.0945,158
,2012-02-08 19:00,9,1.0944,1.0948,1.0943,1.0944,89
,2012-02-08 19:30,9,1.0944,1.095,1.0937,1.095,174
,2012-02-08 20:00,9,1.0951,1.0959,1.095,1.0956,70
,2012-02-08 20:30,9,1.0954,1.096,1.0954,1.0955,86
,2012-02-08 21:00,9,1.0957,1.0957,1.0951,1.0956,29
,2012-02-08 21:30,9,1.0956,1.096,1.0948,1.095,119
,2012-02-08 22:00,9,1.0951,1.0958,1.0947,1.0957,57
,2012-02-08 22:30,9,1.0958,1.0974,1.0957,1.0973,185
,2012-02-08 23:00,9,1.0971,1.0972,1.0967,1.0971,79
,2012-02-08 23:30,9,1.0972,1.0973,1.0967,1.0972,46
,2012-02-09 00:00,9,1.0974,1.1005,1.0974,1.0993,1023
,2012-02-09 00:30,9,1.0992,1.1003,1.0989,1.0996,170
,2012-02-09 01:00,9,1.0994,1.0994,1.0987,1.0988,231
,2012-02-09 01:30,9,1.0989,1.099,1.097,1.0979,331
,2012-02-09 02:00,9,1.0978,1.0988,1.0971,1.0986,658
,2012-02-09 02:30,9,1.0985,1.0997,1.0984,1.0988,1889
,2012-02-09 03:00,9,1.0988,1.0994,1.0981,1.0992,482
,2012-02-09 03:30,9,1.0991,1.0995,1.0963,1.0964,1044
,2012-02-09 04:00,9,1.0964,1.098,1.0962,1.0977,582
,2012-02-09 04:30,9,1.0977,1.0983,1.0968,1.0975,510
,2012-02-09 05:00,9,1.0974,1.0978,1.097,1.0971,369
,2012-02-09 05:30,9,1.097,1.0972,1.0951,1.0955,693
,2012-02-09 06:00,9,1.0955,1.0964,1.0943,1.0951,1168
,2012-02-09 06:30,9,1.0949,1.0957,1.0941,1.0954,936
,2012-02-09 07:00,9,1.0953,1.0999,1.0948,1.097,2110
,2012-02-09 07:30,9,1.0971,1.0985,1.0943,1.0968,1409
,2012-02-09 08:00,9,1.0969,1.0999,1.0963,1.0993,1079
,2012-02-09 08:30,9,1.0993,1.1008,1.097,1.1,1047
,2012-02-09 09:00,9,1.1001,1.1001,1.097,1.0973,936
,2012-02-09 09:30,9,1.0972,1.0995,1.0963,1.0992,798
,2012-02-09 10:00,9,1.0991,1.0995,1.0978,1.0984,710
,2012-02-09 10:30,9,1.0985,1.0988,1.0976,1.0986,330
,2012-02-09 11:00,9,1.0988,1.0992,1.098,1.0981,426
,2012-02-09 11:30,9,1.0981,1.0987,1.0976,1.0984,411
,2012-02-09 12:00,9,1.0984,1.0988,1.0977,1.0982,302
,2012-02-09 12:30,9,1.0982,1.0984,1.0972,1.0974,236
,2012-02-09 13:00,9,1.0974,1.0978,1.0972,1.0978,587
,2012-02-09 13:30,9,1.0979,1.0981,1.0974,1.0974,403
,2012-02-09 14:00,9,1.0974,1.0979,1.0971,1.0973,423
,2012-02-09 14:30,9,1.0974,1.0976,1.0969,1.0974,261
,2012-02-09 15:00,9,1.0974,1.0974,1.0969,1.0972,94
,2012-02-09 15:30,9,1.0971,1.0975,1.097,1.097,32
,2012-02-09 17:00,10,1.0973,1.0973,1.0965,1.0965,68
,2012-02-09 17:30,10,1.0965,1.0968,1.0963,1.0966,162
,2012-02-09 18:00,10,1.0965,1.0968,1.0963,1.0966,106
,2012-02-09 18:30,10,1.0965,1.0976,1.0965,1.0976,82
,2012-02-09 19:00,10,1.0973,1.0977,1.0972,1.0973,93
,2012-02-09 19:30,10,1.0974,1.0974,1.0968,1.0971,124
,2012-02-09 20:00,10,1.0969,1.0972,1.0968,1.0969,44
,2012-02-09 20:30,10,1.0968,1.0973,1.0968,1.0969,107
,2012-02-09 21:00,10,1.0966,1.0967,1.0965,1.0965,17
,2012-02-09 21:30,10,1.0965,1.0965,1.0958,1.0959,137
,2012-02-09 22:00,10,1.0961,1.0965,1.0959,1.0961,151
,2012-02-09 22:30,10,1.0962,1.0962,1.0958,1.096,47
,2012-02-09 23:00,10,1.0957,1.096,1.0955,1.0958,93
,2012-02-09 23:30,10,1.096,1.096,1.0956,1.0957,91
,2012-02-10 00:00,10,1.0957,1.0959,1.0953,1.0955,230
,2012-02-10 00:30,10,1.0955,1.0964,1.0952,1.0964,280
,2012-02-10 01:00,10,1.0963,1.0971,1.0952,1.0957,245
,2012-02-10 01:30,10,1.0958,1.0964,1.095,1.0958,470
,2012-02-10 02:00,10,1.0959,1.0966,1.0948,1.0964,834
,2012-02-10 02:30,10,1.0964,1.098,1.096,1.0978,642
,2012-02-10 03:00,10,1.0979,1.0989,1.0973,1.0975,900
,2012-02-10 03:30,10,1.0975,1.0984,1.0965,1.0965,554
,2012-02-10 04:00,10,1.0965,1.0966,1.0951,1.0952,532
,2012-02-10 04:30,10,1.095,1.0969,1.0949,1.0965,481
,2012-02-10 05:00,10,1.0966,1.0967,1.0959,1.0961,291
,2012-02-10 05:30,10,1.0961,1.0961,1.0953,1.0954,435
,2012-02-10 06:00,10,1.0955,1.0955,1.0911,1.0923,3063
,2012-02-10 06:30,10,1.0923,1.0924,1.0908,1.0912,1070
,2012-02-10 07:00,10,1.0911,1.0919,1.0888,1.0894,1825
,2012-02-10 07:30,10,1.0895,1.0901,1.0873,1.0891,1661
,2012-02-10 08:00,10,1.0889,1.0896,1.0887,1.089,925
,2012-02-10 08:30,10,1.0889,1.0908,1.0887,1.0899,1275
,2012-02-10 09:00,10,1.0899,1.0908,1.0893,1.0905,763
,2012-02-10 09:30,10,1.0906,1.0908,1.0897,1.0905,837
,2012-02-10 10:00,10,1.0906,1.0909,1.0894,1.0894,704
,2012-02-10 10:30,10,1.0895,1.0906,1.0894,1.0901,411
,2012-02-10 11:00,10,1.0902,1.0905,1.0897,1.0903,588
,2012-02-10 11:30,10,1.0903,1.0916,1.0903,1.0915,1057
,2012-02-10 12:00,10,1.0915,1.0915,1.0909,1.0909,305
,2012-02-10 12:30,10,1.0909,1.091,1.0901,1.0902,491
,2012-02-10 13:00,10,1.0902,1.0908,1.0902,1.0908,368
,2012-02-10 13:30,10,1.0909,1.091,1.0901,1.0902,428
,2012-02-10 14:00,10,1.0903,1.0904,1.0897,1.0899,356
,2012-02-10 14:30,10,1.09,1.0906,1.0897,1.0905,326
,2012-02-10 15:00,10,1.0903,1.0905,1.0899,1.0905,114
,2012-02-10 15:30,10,1.0906,1.0922,1.0905,1.0913,175
,2012-02-12 17:00,13,1.0946,1.0975,1.0946,1.0946,361
,2012-02-12 17:30,13,1.0947,1.0948,1.0931,1.0948,182
,2012-02-12 18:00,13,1.0949,1.0956,1.0939,1.0943,129
,2012-02-12 18:30,13,1.094,1.094,1.092,1.0925,178
,2012-02-12 19:00,13,1.0927,1.0931,1.0926,1.0928,110
,2012-02-12 19:30,13,1.0928,1.0939,1.0927,1.0939,59
,2012-02-12 20:00,13,1.094,1.0946,1.0937,1.0946,37
,2012-02-12 20:30,13,1.0946,1.0946,1.0943,1.0944,35
,2012-02-12 21:00,13,1.0943,1.0951,1.0941,1.0949,101
,2012-02-12 21:30,13,1.0951,1.0957,1.0948,1.0955,72
,2012-02-12 22:00,13,1.0955,1.0955,1.0952,1.0952,20
,2012-02-12 22:30,13,1.0952,1.0959,1.0951,1.0956,88
,2012-02-12 23:00,13,1.0957,1.0963,1.0957,1.0959,36
,2012-02-12 23:30,13,1.0961,1.0961,1.095,1.0951,166
,2012-02-13 00:00,13,1.0954,1.0959,1.0953,1.0955,142
,2012-02-13 00:30,13,1.0958,1.0959,1.095,1.0952,171
,2012-02-13 01:00,13,1.0952,1.0982,1.0949,1.0972,595
,2012-02-13 01:30,13,1.0972,1.0978,1.0964,1.0965,662
,2012-02-13 02:00,13,1.0965,1.0984,1.0964,1.0983,913
,2012-02-13 02:30,13,1.0983,1.099,1.0975,1.0982,1157
,2012-02-13 03:00,13,1.0981,1.0983,1.0969,1.0974,1032
,2012-02-13 03:30,13,1.0972,1.0975,1.0964,1.0967,541
,2012-02-13 04:00,13,1.0968,1.0973,1.0961,1.0966,506
,2012-02-13 04:30,13,1.0967,1.0979,1.0967,1.0975,377
,2012-02-13 05:00,13,1.0974,1.0974,1.0967,1.097,281
,2012-02-13 05:30,13,1.0971,1.0977,1.0967,1.0967,441
,2012-02-13 06:00,13,1.0966,1.0973,1.0961,1.0969,665
,2012-02-13 06:30,13,1.0968,1.0972,1.0965,1.0972,411
,2012-02-13 07:00,13,1.0971,1.0972,1.0962,1.0963,801
,2012-02-13 07:30,13,1.0962,1.0963,1.0951,1.0953,940
,2012-02-13 08:00,13,1.0953,1.096,1.0949,1.0959,656
,2012-02-13 08:30,13,1.0959,1.0962,1.0942,1.0943,1168
,2012-02-13 09:00,13,1.0943,1.0949,1.0938,1.0946,1766
,2012-02-13 09:30,13,1.0946,1.0946,1.0935,1.0939,1989
,2012-02-13 10:00,13,1.0938,1.0944,1.0936,1.094,1263
,2012-02-13 10:30,13,1.0939,1.0939,1.093,1.0934,742
,2012-02-13 11:00,13,1.0935,1.0937,1.0929,1.093,276
,2012-02-13 11:30,13,1.0928,1.0934,1.0924,1.0931,473
,2012-02-13 12:00,13,1.0932,1.0933,1.0929,1.0932,444
,2012-02-13 12:30,13,1.0931,1.0939,1.0925,1.0926,590
,2012-02-13 13:00,13,1.0926,1.093,1.0924,1.0927,297
,2012-02-13 13:30,13,1.0926,1.093,1.0921,1.0921,618
,2012-02-13 14:00,13,1.0922,1.0924,1.0916,1.0924,368
,2012-02-13 14:30,13,1.0923,1.0924,1.0913,1.0917,183
,2012-02-13 15:00,13,1.0917,1.092,1.0917,1.0918,48
,2012-02-13 15:30,13,1.0917,1.0918,1.0915,1.0915,44
,2012-02-13 17:00,14,1.091,1.091,1.0884,1.0896,452
,2012-02-13 17:30,14,1.0896,1.0899,1.0883,1.0887,212
,2012-02-13 18:00,14,1.0888,1.0898,1.0888,1.0896,163
,2012-02-13 18:30,14,1.0896,1.0902,1.0894,1.0902,61
,2012-02-13 19:00,14,1.0902,1.0904,1.0896,1.0896,191
,2012-02-13 19:30,14,1.0895,1.09,1.0894,1.0898,142
,2012-02-13 20:00,14,1.0897,1.09,1.0894,1.0895,164
,2012-02-13 20:30,14,1.0894,1.0899,1.0894,1.0896,23
,2012-02-13 21:00,14,1.0895,1.0898,1.0893,1.0894,26
,2012-02-13 21:30,14,1.0893,1.0897,1.0891,1.0895,44
,2012-02-13 22:00,14,1.0895,1.0904,1.0894,1.0903,89
,2012-02-13 22:30,14,1.0903,1.0903,1.0895,1.0895,28
,2012-02-13 23:00,14,1.0897,1.0898,1.0895,1.0895,59
,2012-02-13 23:30,14,1.0895,1.09,1.0893,1.0899,110
,2012-02-14 00:00,14,1.0897,1.0898,1.0882,1.0882,196
,2012-02-14 00:30,14,1.0882,1.089,1.0874,1.0889,317
,2012-02-14 01:00,14,1.089,1.089,1.0876,1.0885,444
,2012-02-14 01:30,14,1.0886,1.0893,1.0885,1.0888,323
,2012-02-14 02:00,14,1.089,1.0897,1.0883,1.0892,520
,2012-02-14 02:30,14,1.0894,1.0909,1.0892,1.0905,1254
,2012-02-14 03:00,14,1.0906,1.0914,1.0897,1.0905,777
,2012-02-14 03:30,14,1.0905,1.0919,1.0894,1.0919,717
,2012-02-14 04:00,14,1.0918,1.094,1.0918,1.094,1647
,2012-02-14 04:30,14,1.094,1.0941,1.0931,1.0933,917
,2012-02-14 05:00,14,1.0934,1.0934,1.0925,1.0929,705
,2012-02-14 05:30,14,1.0928,1.0937,1.0925,1.0929,448
,2012-02-14 06:00,14,1.0928,1.0931,1.0924,1.093,541
,2012-02-14 06:30,14,1.0928,1.0931,1.0916,1.092,892
,2012-02-14 07:00,14,1.092,1.092,1.0905,1.0911,980
,2012-02-14 07:30,14,1.091,1.0911,1.0886,1.0897,1815
,2012-02-14 08:00,14,1.0897,1.0907,1.0887,1.0903,1674
,2012-02-14 08:30,14,1.0904,1.0915,1.09,1.0901,1127
,2012-02-14 09:00,14,1.0901,1.0903,1.0892,1.0901,867
,2012-02-14 09:30,14,1.0901,1.0902,1.0869,1.0871,1410
,2012-02-14 10:00,14,1.0872,1.0884,1.087,1.0882,966
,2012-02-14 10:30,14,1.0882,1.0894,1.0882,1.0889,643
,2012-02-14 11:00,14,1.0889,1.0892,1.088,1.0886,454
,2012-02-14 11:30,14,1.0886,1.0889,1.0863,1.0867,710
,2012-02-14 12:00,14,1.0864,1.0867,1.0851,1.0854,865
,2012-02-14 12:30,14,1.0855,1.0868,1.0854,1.0868,578
,2012-02-14 13:00,14,1.0868,1.087,1.0846,1.0847,777
,2012-02-14 13:30,14,1.0846,1.0853,1.0837,1.0852,1745
,2012-02-14 14:00,14,1.0853,1.0855,1.0845,1.0847,484
,2012-02-14 14:30,14,1.0844,1.087,1.0844,1.0869,482
,2012-02-14 15:00,14,1.0869,1.0869,1.0864,1.0866,206
,2012-02-14 15:30,14,1.0867,1.088,1.0867,1.0877,156
,2012-02-14 17:00,15,1.0875,1.088,1.0872,1.0873,69
,2012-02-14 17:30,15,1.0872,1.088,1.0871,1.0876,110
,2012-02-14 18:00,15,1.0875,1.0876,1.0872,1.0872,125
,2012-02-14 18:30,15,1.0872,1.0875,1.0868,1.087,129
,2012-02-14 19:00,15,1.0872,1.0872,1.0862,1.0867,283
,2012-02-14 19:30,15,1.0867,1.0869,1.0861,1.0865,206
,2012-02-14 20:00,15,1.0865,1.0894,1.0863,1.0894,321
,2012-02-14 20:30,15,1.0895,1.0903,1.0891,1.0901,374
,2012-02-14 21:00,15,1.0902,1.0903,1.0897,1.0903,95
,2012-02-14 21:30,15,1.0902,1.0908,1.09,1.0908,62
,2012-02-14 22:00,15,1.0907,1.0908,1.0903,1.0903,79
,2012-02-14 22:30,15,1.0906,1.0907,1.0903,1.0906,51
,2012-02-14 23:00,15,1.0908,1.091,1.0907,1.0907,173
,2012-02-14 23:30,15,1.0907,1.0921,1.0904,1.0918,367
,2012-02-15 00:00,15,1.0917,1.092,1.0909,1.0913,297
,2012-02-15 00:30,15,1.0914,1.0916,1.0908,1.091,149
,2012-02-15 01:00,15,1.0908,1.0926,1.0908,1.092,581
,2012-02-15 01:30,15,1.0922,1.0922,1.0903,1.0905,591
,2012-02-15 02:00,15,1.0905,1.0913,1.0899,1.0901,996
,2012-02-15 02:30,15,1.0902,1.0907,1.0897,1.0902,1002
,2012-02-15 03:00,15,1.0903,1.0919,1.09,1.091,1112
,2012-02-15 03:30,15,1.091,1.0916,1.0906,1.0908,972
,2012-02-15 04:00,15,1.0909,1.0915,1.0903,1.0912,2357
,2012-02-15 04:30,15,1.0912,1.0913,1.0893,1.0901,1119
,2012-02-15 05:00,15,1.09,1.0905,1.0895,1.0903,684
,2012-02-15 05:30,15,1.0903,1.091,1.0894,1.0894,864
,2012-02-15 06:00,15,1.0893,1.0903,1.0892,1.0902,856
,2012-02-15 06:30,15,1.0902,1.0908,1.0875,1.0881,1758
,2012-02-15 07:00,15,1.0881,1.0883,1.0824,1.0847,3693
,2012-02-15 07:30,15,1.0848,1.0848,1.083,1.0845,1887
,2012-02-15 08:00,15,1.0845,1.0862,1.0843,1.0857,1529
,2012-02-15 08:30,15,1.0854,1.0861,1.0843,1.085,1671
,2012-02-15 09:00,15,1.0852,1.0856,1.0831,1.0843,1541
,2012-02-15 09:30,15,1.0845,1.0849,1.083,1.083,1359
,2012-02-15 10:00,15,1.0831,1.0842,1.0825,1.0841,1426
,2012-02-15 10:30,15,1.0842,1.0847,1.0838,1.0845,622
,2012-02-15 11:00,15,1.0843,1.0844,1.0836,1.084,665
,2012-02-15 11:30,15,1.0841,1.0841,1.0821,1.0827,1037
,2012-02-15 12:00,15,1.0826,1.0837,1.0823,1.0831,1059
,2012-02-15 12:30,15,1.0832,1.0842,1.0826,1.0841,416
,2012-02-15 13:00,15,1.0842,1.0855,1.0813,1.0841,1760
,2012-02-15 13:30,15,1.0842,1.0849,1.0826,1.0827,835
,2012-02-15 14:00,15,1.0827,1.0836,1.0826,1.0833,692
,2012-02-15 14:30,15,1.0834,1.0841,1.0831,1.0834,314
,2012-02-15 15:00,15,1.0835,1.0838,1.0832,1.0832,189
,2012-02-15 15:30,15,1.0832,1.0834,1.0829,1.0834,126
,2012-02-15 17:00,16,1.0828,1.0829,1.0817,1.0821,193
,2012-02-15 17:30,16,1.082,1.0827,1.0819,1.0821,44
,2012-02-15 18:00,16,1.082,1.082,1.0814,1.0814,114
,2012-02-15 18:30,16,1.0815,1.0822,1.0804,1.0814,254
,2012-02-15 19:00,16,1.0812,1.0814,1.0808,1.081,132
,2012-02-15 19:30,16,1.0809,1.0811,1.0807,1.0809,76
,2012-02-15 20:00,16,1.0809,1.081,1.0786,1.0788,513
,2012-02-15 20:30,16,1.0787,1.0799,1.0787,1.0797,116
,2012-02-15 21:00,16,1.0796,1.0796,1.0788,1.0796,91
,2012-02-15 21:30,16,1.0795,1.0804,1.0794,1.08,82
,2012-02-15 22:00,16,1.0802,1.0802,1.0795,1.0797,47
,2012-02-15 22:30,16,1.0796,1.0796,1.079,1.079,74
,2012-02-15 23:00,16,1.0791,1.0791,1.0784,1.0788,87
,2012-02-15 23:30,16,1.0788,1.0798,1.0786,1.0792,296
,2012-02-16 00:00,16,1.0792,1.0796,1.0787,1.0795,111
,2012-02-16 00:30,16,1.0795,1.08,1.0774,1.0781,329
,2012-02-16 01:00,16,1.078,1.0795,1.0774,1.0788,391
,2012-02-16 01:30,16,1.0785,1.0797,1.0785,1.0793,414
,2012-02-16 02:00,16,1.0793,1.0795,1.0775,1.0775,1104
,2012-02-16 02:30,16,1.0775,1.0779,1.0759,1.0774,1427
,2012-02-16 03:00,16,1.0773,1.0778,1.0762,1.0766,1017
,2012-02-16 03:30,16,1.0766,1.0783,1.0765,1.0779,992
,2012-02-16 04:00,16,1.0778,1.0782,1.0774,1.0774,981
,2012-02-16 04:30,16,1.0773,1.0782,1.0768,1.0776,992
,2012-02-16 05:00,16,1.0777,1.0782,1.0773,1.0779,837
,2012-02-16 05:30,16,1.078,1.0781,1.0771,1.0777,1080
,2012-02-16 06:00,16,1.0776,1.0779,1.0767,1.0771,854
,2012-02-16 06:30,16,1.077,1.077,1.0755,1.076,737
,2012-02-16 07:00,16,1.0762,1.0768,1.0756,1.0766,1097
,2012-02-16 07:30,16,1.0767,1.0778,1.0762,1.0765,1217
,2012-02-16 08:00,16,1.0765,1.0791,1.0765,1.0791,1948
,2012-02-16 08:30,16,1.0791,1.0804,1.0783,1.0799,1516
,2012-02-16 09:00,16,1.0798,1.081,1.0793,1.0806,1414
,2012-02-16 09:30,16,1.0809,1.0819,1.08,1.0803,1616
,2012-02-16 10:00,16,1.0802,1.0816,1.0801,1.0808,852
,2012-02-16 10:30,16,1.0809,1.0864,1.0806,1.0861,2332
,2012-02-16 11:00,16,1.086,1.0873,1.0854,1.0859,1765
,2012-02-16 11:30,16,1.0859,1.086,1.0853,1.0857,877
,2012-02-16 12:00,16,1.0858,1.087,1.0855,1.0861,777
,2012-02-16 12:30,16,1.0861,1.0865,1.0856,1.0857,501
,2012-02-16 13:00,16,1.0857,1.0874,1.0857,1.0874,842
,2012-02-16 13:30,16,1.0875,1.0893,1.0875,1.0888,1631
,2012-02-16 14:00,16,1.0888,1.0891,1.0879,1.0885,736
,2012-02-16 14:30,16,1.0885,1.0901,1.0883,1.0887,722
,2012-02-16 15:00,16,1.0885,1.0892,1.0885,1.0887,211
,2012-02-16 15:30,16,1.0887,1.0887,1.0882,1.0882,49
,2012-02-16 17:00,17,1.0883,1.0884,1.0881,1.0882,70
,2012-02-16 17:30,17,1.0882,1.0883,1.0876,1.0881,185
,2012-02-16 18:00,17,1.0882,1.0884,1.0877,1.088,84
,2012-02-16 18:30,17,1.0882,1.0889,1.0879,1.0882,79
,2012-02-16 19:00,17,1.0882,1.0892,1.0879,1.0888,149
,2012-02-16 19:30,17,1.0889,1.0896,1.0888,1.0889,129
,2012-02-16 20:00,17,1.0889,1.089,1.0883,1.0884,60
,2012-02-16 20:30,17,1.0884,1.0885,1.0882,1.0885,54
,2012-02-16 21:00,17,1.0885,1.0885,1.0882,1.0882,22
,2012-02-16 21:30,17,1.0881,1.0881,1.0877,1.088,130
,2012-02-16 22:00,17,1.0882,1.0885,1.088,1.088,55
,2012-02-16 22:30,17,1.088,1.0882,1.0879,1.088,32
,2012-02-16 23:00,17,1.0881,1.0885,1.088,1.0883,43
,2012-02-16 23:30,17,1.0883,1.0884,1.088,1.0884,51
,2012-02-17 00:00,17,1.0883,1.0883,1.087,1.0871,258
,2012-02-17 00:30,17,1.0872,1.0874,1.0864,1.0864,193
,2012-02-17 01:00,17,1.0866,1.0885,1.0865,1.088,335
,2012-02-17 01:30,17,1.0881,1.0889,1.088,1.0887,482
,2012-02-17 02:00,17,1.0887,1.0889,1.0875,1.0878,607
,2012-02-17 02:30,17,1.0879,1.0881,1.0871,1.0874,843
,2012-02-17 03:00,17,1.0874,1.0887,1.0874,1.0883,953
,2012-02-17 03:30,17,1.0883,1.0908,1.0881,1.09,1374
,2012-02-17 04:00,17,1.09,1.0903,1.089,1.089,1394
,2012-02-17 04:30,17,1.089,1.0895,1.0885,1.0887,664
,2012-02-17 05:00,17,1.0886,1.0888,1.0877,1.0884,778
,2012-02-17 05:30,17,1.0884,1.089,1.0874,1.0881,894
,2012-02-17 06:00,17,1.0881,1.0908,1.0874,1.0902,1445
,2012-02-17 06:30,17,1.09,1.0902,1.0887,1.0902,986
,2012-02-17 07:00,17,1.0901,1.0906,1.089,1.0904,1425
,2012-02-17 07:30,17,1.0905,1.0911,1.0895,1.0902,1405
,2012-02-17 08:00,17,1.0901,1.0921,1.0899,1.0917,1569
,2012-02-17 08:30,17,1.0917,1.092,1.0897,1.0901,1269
,2012-02-17 09:00,17,1.0902,1.0903,1.0881,1.0899,1489
,2012-02-17 09:30,17,1.0899,1.0903,1.0892,1.0899,723
,2012-02-17 10:00,17,1.0899,1.0899,1.088,1.0888,1087
,2012-02-17 10:30,17,1.0887,1.0899,1.0883,1.0895,713
,2012-02-17 11:00,17,1.0896,1.0902,1.089,1.0892,621
,2012-02-17 11:30,17,1.0891,1.0891,1.0887,1.089,391
,2012-02-17 12:00,17,1.089,1.0894,1.0885,1.0885,394
,2012-02-17 12:30,17,1.0884,1.0887,1.0882,1.0885,279
,2012-02-17 13:00,17,1.0884,1.0888,1.0884,1.0888,354
,2012-02-17 13:30,17,1.0888,1.0891,1.0887,1.089,636
,2012-02-17 14:00,17,1.089,1.0894,1.0888,1.089,311
,2012-02-17 14:30,17,1.0889,1.0892,1.0886,1.0888,173
,2012-02-17 15:00,17,1.089,1.089,1.0883,1.0885,39
,2012-02-19 17:00,21,1.0914,1.0947,1.0913,1.0932,457
,2012-02-19 17:30,21,1.0933,1.0939,1.0931,1.0933,261
,2012-02-19 18:00,21,1.0934,1.0934,1.0917,1.0921,227
,2012-02-19 18:30,21,1.0921,1.0934,1.0921,1.0931,163
,2012-02-19 19:00,21,1.0932,1.0933,1.0923,1.0926,131
,2012-02-19 19:30,21,1.0926,1.0929,1.0923,1.0928,50
,2012-02-19 20:00,21,1.0928,1.0932,1.0928,1.093,37
,2012-02-19 20:30,21,1.093,1.0932,1.0929,1.0929,13
,2012-02-19 21:00,21,1.0928,1.0934,1.0927,1.0934,37
,2012-02-19 21:30,21,1.0931,1.0932,1.0928,1.093,43
,2012-02-19 22:00,21,1.093,1.093,1.0924,1.0927,62
,2012-02-19 22:30,21,1.0925,1.0928,1.0925,1.0926,19
,2012-02-19 23:00,21,1.0927,1.0929,1.0926,1.0928,24
,2012-02-19 23:30,21,1.0929,1.093,1.0926,1.0928,30
,2012-02-20 00:00,21,1.0929,1.0937,1.0929,1.0934,72
,2012-02-20 00:30,21,1.0934,1.094,1.0929,1.093,110
,2012-02-20 01:00,21,1.0931,1.0935,1.0917,1.0921,239
,2012-02-20 01:30,21,1.0921,1.0931,1.092,1.0923,263
,2012-02-20 02:00,21,1.0923,1.0924,1.0915,1.092,483
,2012-02-20 02:30,21,1.0921,1.0925,1.0918,1.0925,332
,2012-02-20 03:00,21,1.0926,1.094,1.0925,1.0939,666
,2012-02-20 03:30,21,1.094,1.0952,1.0937,1.0943,891
,2012-02-20 04:00,21,1.0942,1.0947,1.0931,1.0941,814
,2012-02-20 04:30,21,1.0941,1.0956,1.094,1.0955,666
,2012-02-20 05:00,21,1.0954,1.0974,1.0954,1.0972,1240
,2012-02-20 05:30,21,1.0971,1.098,1.0971,1.0976,837
,2012-02-20 06:00,21,1.0976,1.0983,1.0976,1.0978,794
,2012-02-20 06:30,21,1.0977,1.0997,1.0973,1.0994,1613
,2012-02-20 07:00,21,1.0994,1.1018,1.0985,1.1001,1966
,2012-02-20 07:30,21,1.1001,1.1001,1.0986,1.0989,568
,2012-02-20 08:00,21,1.099,1.0994,1.0984,1.0989,544
,2012-02-20 08:30,21,1.0989,1.0989,1.0967,1.0972,682
,2012-02-20 09:00,21,1.0973,1.0981,1.0972,1.0978,425
,2012-02-20 09:30,21,1.0978,1.0995,1.0977,1.0989,473
,2012-02-20 10:00,21,1.0989,1.0991,1.0983,1.0988,568
,2012-02-20 10:30,21,1.0987,1.0988,1.0976,1.0976,268
,2012-02-20 11:00,21,1.0976,1.098,1.0974,1.0977,127
,2012-02-20 11:30,21,1.0976,1.098,1.0966,1.0966,182
,2012-02-20 17:00,21,1.0968,1.0969,1.0939,1.0941,162
,2012-02-20 17:30,21,1.0943,1.0948,1.0943,1.0948,98
,2012-02-20 18:00,21,1.0949,1.0956,1.0946,1.0946,130
,2012-02-20 18:30,21,1.0945,1.096,1.0943,1.0959,215
,2012-02-20 19:00,21,1.0958,1.0959,1.0953,1.0953,124
,2012-02-20 19:30,21,1.0955,1.0957,1.095,1.095,51
,2012-02-20 20:00,21,1.095,1.0952,1.0941,1.0946,198
,2012-02-20 20:30,21,1.0945,1.0994,1.0931,1.0976,1313
,2012-02-20 21:00,21,1.0975,1.1012,1.097,1.1001,951
,2012-02-20 21:30,21,1.1,1.1,1.0981,1.0984,246
,2012-02-20 22:00,21,1.0985,1.0991,1.0979,1.0988,97
,2012-02-20 22:30,21,1.0986,1.0993,1.098,1.099,112
,2012-02-20 23:00,21,1.099,1.0993,1.0986,1.0988,119
,2012-02-20 23:30,21,1.0987,1.0994,1.0986,1.0993,78
,2012-02-21 00:00,21,1.0992,1.1,1.0986,1.0995,131
,2012-02-21 00:30,21,1.0996,1.1009,1.0994,1.1003,304
,2012-02-21 01:00,21,1.1003,1.1005,1.0975,1.0981,397
,2012-02-21 01:30,21,1.098,1.0982,1.0964,1.098,425
,2012-02-21 02:00,21,1.098,1.0982,1.0964,1.0973,986
,2012-02-21 02:30,21,1.0973,1.0996,1.0973,1.0995,887
,2012-02-21 03:00,21,1.0995,1.101,1.098,1.0982,2160
,2012-02-21 03:30,21,1.0982,1.0987,1.0971,1.0973,1535
,2012-02-21 04:00,21,1.0974,1.098,1.0954,1.0957,2351
,2012-02-21 04:30,21,1.0958,1.0967,1.0957,1.0961,984
,2012-02-21 05:00,21,1.0962,1.097,1.0952,1.0958,1278
,2012-02-21 05:30,21,1.0958,1.0962,1.0938,1.0943,1550
,2012-02-21 06:00,21,1.0943,1.0955,1.0938,1.095,1557
,2012-02-21 06:30,21,1.0951,1.096,1.0947,1.0949,1312
,2012-02-21 07:00,21,1.0949,1.0961,1.0943,1.0956,2313
,2012-02-21 07:30,21,1.0956,1.096,1.0941,1.0952,1295
,2012-02-21 08:00,21,1.0953,1.0972,1.0953,1.0967,1417
,2012-02-21 08:30,21,1.0968,1.0972,1.0948,1.0951,1917
,2012-02-21 09:00,21,1.0951,1.098,1.0949,1.0973,1802
,2012-02-21 09:30,21,1.0973,1.0986,1.0972,1.0981,1432
,2012-02-21 10:00,21,1.0982,1.099,1.0979,1.0983,1491
,2012-02-21 10:30,21,1.0983,1.0986,1.0972,1.0974,647
,2012-02-21 11:00,21,1.0974,1.0983,1.0974,1.0976,428
,2012-02-21 11:30,21,1.0976,1.0981,1.0966,1.0966,748
,2012-02-21 12:00,21,1.0965,1.0977,1.096,1.0976,708
,2012-02-21 12:30,21,1.0975,1.0983,1.0969,1.097,1080
,2012-02-21 13:00,21,1.0971,1.0981,1.0966,1.0977,504
,2012-02-21 13:30,21,1.0977,1.0977,1.0968,1.097,841
,2012-02-21 14:00,21,1.097,1.0973,1.096,1.0964,678
,2012-02-21 14:30,21,1.0965,1.0971,1.0958,1.0968,377
,2012-02-21 15:00,21,1.0967,1.0971,1.0964,1.0966,109
,2012-02-21 15:30,21,1.0966,1.0967,1.096,1.096,25
,2012-02-21 17:00,22,1.0961,1.0964,1.0957,1.0964,53
,2012-02-21 17:30,22,1.0965,1.0971,1.0965,1.0971,53
,2012-02-21 18:00,22,1.0971,1.0971,1.0958,1.0962,90
,2012-02-21 18:30,22,1.0963,1.0966,1.096,1.0961,47
,2012-02-21 19:00,22,1.096,1.096,1.0951,1.0951,181
,2012-02-21 19:30,22,1.095,1.0956,1.0946,1.0954,180
,2012-02-21 20:00,22,1.0952,1.0959,1.0951,1.0959,61
,2012-02-21 20:30,22,1.0959,1.0959,1.0948,1.095,184
,2012-02-21 21:00,22,1.0948,1.0957,1.0948,1.0954,190
,2012-02-21 21:30,22,1.0955,1.0963,1.0954,1.096,53
,2012-02-21 22:00,22,1.0959,1.0962,1.0957,1.0962,74
,2012-02-21 22:30,22,1.0959,1.0959,1.0954,1.0955,67
,2012-02-21 23:00,22,1.0953,1.0956,1.0953,1.0955,22
,2012-02-21 23:30,22,1.0955,1.0964,1.0951,1.0963,239
,2012-02-22 00:00,22,1.0962,1.0964,1.096,1.0963,87
,2012-02-22 00:30,22,1.0964,1.0971,1.0964,1.0965,120
,2012-02-22 01:00,22,1.0966,1.0972,1.0962,1.0966,365
,2012-02-22 01:30,22,1.0964,1.0986,1.0962,1.0983,735
,2012-02-22 02:00,22,1.0983,1.0986,1.0967,1.0969,934
,2012-02-22 02:30,22,1.0967,1.0972,1.0956,1.0956,1344
,2012-02-22 03:00,22,1.0957,1.096,1.0948,1.0957,1312
,2012-02-22 03:30,22,1.0958,1.0966,1.095,1.0959,920
,2012-02-22 04:00,22,1.0959,1.0967,1.0955,1.0967,541
,2012-02-22 04:30,22,1.0966,1.0971,1.0959,1.0966,710
,2012-02-22 05:00,22,1.0966,1.097,1.096,1.097,606
,2012-02-22 05:30,22,1.097,1.097,1.0954,1.0956,1342
,2012-02-22 06:00,22,1.0956,1.0971,1.0952,1.0969,1118
,2012-02-22 06:30,22,1.0969,1.0986,1.0968,1.0969,1519
,2012-02-22 07:00,22,1.097,1.0971,1.095,1.0959,1057
,2012-02-22 07:30,22,1.0958,1.0971,1.0954,1.0971,1540
,2012-02-22 08:00,22,1.0971,1.0976,1.0965,1.097,797
,2012-02-22 08:30,22,1.0972,1.0973,1.096,1.0963,1002
,2012-02-22 09:00,22,1.0963,1.0972,1.0951,1.0969,1274
,2012-02-22 09:30,22,1.0967,1.0975,1.0959,1.0973,1197
,2012-02-22 10:00,22,1.0974,1.0995,1.0972,1.0983,1372
,2012-02-22 10:30,22,1.0983,1.0983,1.097,1.0982,813
,2012-02-22 11:00,22,1.0982,1.0989,1.0976,1.0987,952
,2012-02-22 11:30,22,1.0988,1.0994,1.0984,1.0984,672
,2012-02-22 12:00,22,1.0984,1.0994,1.0984,1.0991,912
,2012-02-22 12:30,22,1.0991,1.0992,1.0985,1.0989,480
,2012-02-22 13:00,22,1.0989,1.0994,1.0986,1.0989,324
,2012-02-22 13:30,22,1.0989,1.099,1.0981,1.0985,621
,2012-02-22 14:00,22,1.0985,1.099,1.0982,1.0984,649
,2012-02-22 14:30,22,1.0984,1.0988,1.098,1.0985,324
,2012-02-22 15:00,22,1.0986,1.0986,1.0983,1.0985,124
,2012-02-22 15:30,22,1.0985,1.0992,1.0985,1.0992,84
,2012-02-22 17:00,23,1.0987,1.0988,1.0983,1.0983,53
,2012-02-22 17:30,23,1.0985,1.0989,1.0981,1.0988,217
,2012-02-22 18:00,23,1.0989,1.0991,1.0983,1.0983,113
,2012-02-22 18:30,23,1.0982,1.0983,1.098,1.098,33
,2012-02-22 19:00,23,1.0978,1.0985,1.0974,1.0983,73
,2012-02-22 19:30,23,1.0983,1.0991,1.0981,1.0987,181
,2012-02-22 20:00,23,1.0987,1.0989,1.0985,1.0988,101
,2012-02-22 20:30,23,1.099,1.1003,1.0989,1.1001,544
,2012-02-22 21:00,23,1.1,1.1003,1.0996,1.0996,209
,2012-02-22 21:30,23,1.0995,1.1,1.0994,1.1,47
,2012-02-22 22:00,23,1.1,1.1003,1.0998,1.1003,82
,2012-02-22 22:30,23,1.1002,1.1003,1.0999,1.0999,67
,2012-02-22 23:00,23,1.1002,1.1004,1.0999,1.1,79
,2012-02-22 23:30,23,1.1,1.1004,1.0999,1.1001,104
,2012-02-23 00:00,23,1.1003,1.1003,1.1,1.1001,112
,2012-02-23 00:30,23,1.1001,1.1022,1.0999,1.1018,538
,2012-02-23 01:00,23,1.1019,1.1025,1.1009,1.1021,500
,2012-02-23 01:30,23,1.102,1.1026,1.1013,1.1015,528
,2012-02-23 02:00,23,1.1014,1.1038,1.1011,1.103,1464
,2012-02-23 02:30,23,1.1031,1.1038,1.1026,1.1033,1483
,2012-02-23 03:00,23,1.1034,1.1056,1.1034,1.1046,3821
,2012-02-23 03:30,23,1.1047,1.107,1.1045,1.1056,3012
,2012-02-23 04:00,23,1.1056,1.1057,1.1039,1.1042,1730
,2012-02-23 04:30,23,1.1043,1.105,1.104,1.1041,1216
,2012-02-23 05:00,23,1.1042,1.1043,1.1029,1.1036,1921
,2012-02-23 05:30,23,1.1036,1.1041,1.1032,1.1033,1142
,2012-02-23 06:00,23,1.1032,1.1038,1.1028,1.1036,1012
,2012-02-23 06:30,23,1.1037,1.104,1.1027,1.1034,1301
,2012-02-23 07:00,23,1.1033,1.1046,1.1031,1.1045,1906
,2012-02-23 07:30,23,1.1045,1.1046,1.103,1.1038,1594
,2012-02-23 08:00,23,1.1039,1.1042,1.1032,1.1036,1245
,2012-02-23 08:30,23,1.1035,1.1036,1.1016,1.1027,2001
,2012-02-23 09:00,23,1.1027,1.1037,1.1027,1.1036,1526
,2012-02-23 09:30,23,1.1037,1.1052,1.1033,1.1048,1432
,2012-02-23 10:00,23,1.1048,1.105,1.1038,1.1048,1527
,2012-02-23 10:30,23,1.1048,1.1049,1.104,1.104,885
,2012-02-23 11:00,23,1.104,1.1046,1.104,1.1046,999
,2012-02-23 11:30,23,1.1045,1.1053,1.104,1.1046,782
,2012-02-23 12:00,23,1.1047,1.1067,1.1046,1.1063,1205
,2012-02-23 12:30,23,1.1062,1.1066,1.1057,1.1065,801
,2012-02-23 13:00,23,1.1065,1.1067,1.106,1.1066,440
,2012-02-23 13:30,23,1.1066,1.107,1.106,1.1063,1085
,2012-02-23 14:00,23,1.1063,1.11,1.1062,1.1092,1457
,2012-02-23 14:30,23,1.1091,1.1096,1.1085,1.1095,1013
,2012-02-23 15:00,23,1.1095,1.1099,1.1091,1.1098,323
,2012-02-23 15:30,23,1.1098,1.1102,1.1093,1.1096,251
,2012-02-23 17:00,24,1.1101,1.1104,1.1095,1.1095,144
,2012-02-23 17:30,24,1.1096,1.1101,1.1094,1.1101,134
,2012-02-23 18:00,24,1.1101,1.1103,1.1091,1.1091,170
,2012-02-23 18:30,24,1.1093,1.1097,1.1091,1.1097,112
,2012-02-23 19:00,24,1.1095,1.1101,1.1094,1.1097,74
,2012-02-23 19:30,24,1.1098,1.1098,1.1091,1.1093,135
,2012-02-23 20:00,24,1.1094,1.1099,1.1092,1.1092,103
,2012-02-23 20:30,24,1.1091,1.1094,1.1088,1.1088,70
,2012-02-23 21:00,24,1.1089,1.1094,1.1089,1.109,76
,2012-02-23 21:30,24,1.1091,1.1092,1.1089,1.1089,42
,2012-02-23 22:00,24,1.1091,1.1095,1.1091,1.1091,81
,2012-02-23 22:30,24,1.1093,1.1093,1.109,1.109,137
,2012-02-23 23:00,24,1.1089,1.1095,1.1089,1.1093,35
,2012-02-23 23:30,24,1.1094,1.1094,1.1085,1.1085,169
,2012-02-24 00:00,24,1.1085,1.1086,1.108,1.1082,81
,2012-02-24 00:30,24,1.1084,1.1094,1.1084,1.1091,107
,2012-02-24 01:00,24,1.1092,1.11,1.1086,1.1086,340
,2012-02-24 01:30,24,1.1086,1.1098,1.1084,1.1089,677
,2012-02-24 02:00,24,1.1089,1.1097,1.1084,1.1088,914
,2012-02-24 02:30,24,1.1088,1.111,1.1085,1.1108,2569
,2012-02-24 03:00,24,1.1108,1.1125,1.1104,1.1111,1943
,2012-02-24 03:30,24,1.111,1.1112,1.1104,1.1109,978
,2012-02-24 04:00,24,1.1109,1.1118,1.1104,1.111,1042
,2012-02-24 04:30,24,1.1111,1.1118,1.1107,1.1113,750
,2012-02-24 05:00,24,1.1112,1.1133,1.1111,1.1129,1479
,2012-02-24 05:30,24,1.1129,1.1141,1.1127,1.1137,2395
,2012-02-24 06:00,24,1.1137,1.1147,1.1133,1.1141,1288
,2012-02-24 06:30,24,1.1142,1.1142,1.1129,1.1134,1490
,2012-02-24 07:00,24,1.1134,1.1142,1.113,1.1131,1048
,2012-02-24 07:30,24,1.1131,1.114,1.113,1.1132,1292
,2012-02-24 08:00,24,1.1132,1.1146,1.1129,1.1143,1048
,2012-02-24 08:30,24,1.1141,1.1169,1.1141,1.1166,2857
,2012-02-24 09:00,24,1.1167,1.1191,1.1162,1.1182,3602
,2012-02-24 09:30,24,1.1182,1.1185,1.1169,1.1174,1278
,2012-02-24 10:00,24,1.1173,1.1183,1.1171,1.1177,1488
,2012-02-24 10:30,24,1.1178,1.1178,1.117,1.1176,737
,2012-02-24 11:00,24,1.1176,1.1186,1.1175,1.1185,1055
,2012-02-24 11:30,24,1.1184,1.1189,1.1181,1.1183,983
,2012-02-24 12:00,24,1.1184,1.12,1.1184,1.119,994
,2012-02-24 12:30,24,1.119,1.1193,1.1182,1.1185,464
,2012-02-24 13:00,24,1.1185,1.1186,1.1174,1.1176,438
,2012-02-24 13:30,24,1.1176,1.1179,1.117,1.1177,964
,2012-02-24 14:00,24,1.1177,1.1182,1.1173,1.1174,596
,2012-02-24 14:30,24,1.1174,1.1179,1.117,1.1179,367
,2012-02-24 15:00,24,1.1179,1.1179,1.1169,1.1172,161
,2012-02-24 15:30,24,1.1174,1.1174,1.1162,1.1163,114
,2012-02-26 17:00,27,1.1182,1.1182,1.117,1.1179,469
,2012-02-26 17:30,27,1.118,1.1185,1.1177,1.1184,71
,2012-02-26 18:00,27,1.1177,1.118,1.1172,1.1173,173
,2012-02-26 18:30,27,1.1173,1.1177,1.1167,1.1176,228
,2012-02-26 19:00,27,1.1176,1.1176,1.117,1.1174,136
,2012-02-26 19:30,27,1.1173,1.1174,1.1169,1.1169,66
,2012-02-26 20:00,27,1.117,1.1171,1.1166,1.1166,131
,2012-02-26 20:30,27,1.1166,1.1168,1.1159,1.1167,215
,2012-02-26 21:00,27,1.1168,1.117,1.1164,1.1164,138
,2012-02-26 21:30,27,1.1163,1.1166,1.1162,1.1165,191
,2012-02-26 22:00,27,1.1164,1.1168,1.1163,1.1166,94
,2012-02-26 22:30,27,1.1166,1.1167,1.1164,1.1164,79
,2012-02-26 23:00,27,1.1165,1.1166,1.1162,1.1165,139
,2012-02-26 23:30,27,1.1165,1.1166,1.1162,1.1164,97
,2012-02-27 00:00,27,1.1165,1.1166,1.116,1.116,71
,2012-02-27 00:30,27,1.1159,1.1163,1.1155,1.1163,202
,2012-02-27 01:00,27,1.1162,1.1168,1.1159,1.1166,253
,2012-02-27 01:30,27,1.1165,1.1179,1.1159,1.1174,777
,2012-02-27 02:00,27,1.1173,1.1173,1.1151,1.1154,1721
,2012-02-27 02:30,27,1.1154,1.1157,1.1141,1.1145,1793
,2012-02-27 03:00,27,1.1144,1.1155,1.1141,1.1154,770
,2012-02-27 03:30,27,1.1153,1.1153,1.1139,1.1145,946
,2012-02-27 04:00,27,1.1144,1.115,1.1132,1.1132,1098
,2012-02-27 04:30,27,1.1133,1.1134,1.1119,1.1125,1448
,2012-02-27 05:00,27,1.1125,1.1133,1.1123,1.1125,894
,2012-02-27 05:30,27,1.1124,1.1134,1.1119,1.1121,918
,2012-02-27 06:00,27,1.112,1.1128,1.1115,1.1116,730
,2012-02-27 06:30,27,1.1116,1.1125,1.1115,1.1121,785
,2012-02-27 07:00,27,1.1122,1.1124,1.1109,1.1119,1812
,2012-02-27 07:30,27,1.1119,1.112,1.1105,1.1114,1516
,2012-02-27 08:00,27,1.1114,1.1117,1.1102,1.1103,2483
,2012-02-27 08:30,27,1.1104,1.1115,1.11,1.1113,2287
,2012-02-27 09:00,27,1.1114,1.1131,1.1112,1.1123,2850
,2012-02-27 09:30,27,1.1125,1.1139,1.1118,1.1118,2519
,2012-02-27 10:00,27,1.1119,1.1132,1.1119,1.1123,1585
,2012-02-27 10:30,27,1.1124,1.1132,1.1122,1.1128,1000
,2012-02-27 11:00,27,1.1128,1.1135,1.111,1.1122,1152
,2012-02-27 11:30,27,1.1122,1.1132,1.112,1.1132,919
,2012-02-27 12:00,27,1.1132,1.1133,1.1118,1.1118,393
,2012-02-27 12:30,27,1.1117,1.1121,1.1111,1.1116,519
,2012-02-27 13:00,27,1.1118,1.1122,1.1112,1.1114,547
,2012-02-27 13:30,27,1.1114,1.1119,1.1111,1.1115,675
,2012-02-27 14:00,27,1.1116,1.113,1.1116,1.1119,667
,2012-02-27 14:30,27,1.1121,1.1125,1.1117,1.1118,539
,2012-02-27 15:00,27,1.1118,1.1119,1.1117,1.1117,154
,2012-02-27 15:30,27,1.1117,1.1122,1.1114,1.1122,78
,2012-02-27 17:00,28,1.1118,1.1129,1.1116,1.1127,80
,2012-02-27 17:30,28,1.1126,1.1131,1.1126,1.113,95
,2012-02-27 18:00,28,1.1131,1.1137,1.113,1.1135,118
,2012-02-27 18:30,28,1.1132,1.1132,1.1123,1.1124,267
,2012-02-27 19:00,28,1.1126,1.113,1.1123,1.1128,106
,2012-02-27 19:30,28,1.1129,1.1131,1.1129,1.113,104
,2012-02-27 20:00,28,1.1129,1.1133,1.1129,1.113,65
,2012-02-27 20:30,28,1.1131,1.1134,1.113,1.1131,67
,2012-02-27 21:00,28,1.113,1.1134,1.1129,1.1133,34
,2012-02-27 21:30,28,1.1134,1.1143,1.1133,1.1142,228
,2012-02-27 22:00,28,1.1142,1.1143,1.1139,1.1139,75
,2012-02-27 22:30,28,1.1142,1.1151,1.1142,1.1148,162
,2012-02-27 23:00,28,1.1148,1.1148,1.1143,1.1147,140
,2012-02-27 23:30,28,1.1146,1.1155,1.1143,1.1152,173
,2012-02-28 00:00,28,1.1152,1.116,1.1149,1.1158,139
,2012-02-28 00:30,28,1.1156,1.1158,1.1151,1.1151,184
,2012-02-28 01:00,28,1.115,1.1155,1.1141,1.1152,915
,2012-02-28 01:30,28,1.1151,1.1156,1.1139,1.1156,732
,2012-02-28 02:00,28,1.1156,1.117,1.1154,1.1166,1177
,2012-02-28 02:30,28,1.1166,1.1174,1.1158,1.1161,611
,2012-02-28 03:00,28,1.1162,1.1164,1.1143,1.1145,1003
,2012-02-28 03:30,28,1.1145,1.1156,1.1141,1.1149,791
,2012-02-28 04:00,28,1.1149,1.1156,1.1145,1.1148,1295
,2012-02-28 04:30,28,1.1146,1.1162,1.1144,1.1159,662
,2012-02-28 05:00,28,1.116,1.116,1.115,1.1157,520
,2012-02-28 05:30,28,1.1157,1.116,1.1151,1.1154,695
,2012-02-28 06:00,28,1.1154,1.1163,1.1153,1.1163,620
,2012-02-28 06:30,28,1.1163,1.1169,1.1159,1.1163,737
,2012-02-28 07:00,28,1.1164,1.117,1.1158,1.1163,1979
,2012-02-28 07:30,28,1.1162,1.1169,1.1151,1.1153,3245
,2012-02-28 08:00,28,1.1153,1.1159,1.1143,1.1151,1861
,2012-02-28 08:30,28,1.1152,1.1153,1.1135,1.1148,2404
,2012-02-28 09:00,28,1.1149,1.115,1.1111,1.112,2870
,2012-02-28 09:30,28,1.1122,1.1142,1.1122,1.1142,1506
,2012-02-28 10:00,28,1.1142,1.1176,1.114,1.1174,1914
,2012-02-28 10:30,28,1.1174,1.1177,1.116,1.1161,1272
,2012-02-28 11:00,28,1.1161,1.1164,1.1157,1.116,784
,2012-02-28 11:30,28,1.116,1.1165,1.116,1.1163,525
,2012-02-28 12:00,28,1.1163,1.1172,1.1163,1.1167,950
,2012-02-28 12:30,28,1.1166,1.1168,1.1155,1.1165,1301
,2012-02-28 13:00,28,1.1164,1.1168,1.116,1.1161,853
,2012-02-28 13:30,28,1.1161,1.1171,1.1161,1.1171,1290
,2012-02-28 14:00,28,1.1171,1.1181,1.117,1.1173,893
,2012-02-28 14:30,28,1.1172,1.1177,1.1171,1.1175,339
,2012-02-28 15:00,28,1.1174,1.118,1.1174,1.1176,331
,2012-02-28 15:30,28,1.1176,1.1177,1.1168,1.1168,176
,2012-02-28 17:00,29,1.117,1.1173,1.1169,1.1173,66
,2012-02-28 17:30,29,1.1175,1.1187,1.1175,1.1183,94
,2012-02-28 18:00,29,1.1185,1.1185,1.118,1.1181,93
,2012-02-28 18:30,29,1.118,1.1185,1.1177,1.1181,232
,2012-02-28 19:00,29,1.1181,1.1181,1.1178,1.118,44
,2012-02-28 19:30,29,1.1178,1.1182,1.1178,1.1181,102
,2012-02-28 20:00,29,1.1181,1.1184,1.1181,1.1183,25
,2012-02-28 20:30,29,1.1184,1.1189,1.1182,1.1186,108
,2012-02-28 21:00,29,1.1185,1.1185,1.118,1.1184,78
,2012-02-28 21:30,29,1.1184,1.1188,1.1184,1.1188,50
,2012-02-28 22:00,29,1.1184,1.1184,1.1182,1.1182,22
,2012-02-28 22:30,29,1.1185,1.1193,1.1185,1.1191,303
,2012-02-28 23:00,29,1.119,1.1192,1.1187,1.1187,241
,2012-02-28 23:30,29,1.1189,1.1189,1.1177,1.1178,125
,2012-02-29 00:00,29,1.1178,1.1183,1.1176,1.1177,84
,2012-02-29 00:30,29,1.1178,1.1184,1.1177,1.1184,130
,2012-02-29 01:00,29,1.1184,1.1187,1.1173,1.1176,302
,2012-02-29 01:30,29,1.1176,1.1184,1.1167,1.1171,618
,2012-02-29 02:00,29,1.117,1.1178,1.1164,1.1174,807
,2012-02-29 02:30,29,1.1174,1.1178,1.1162,1.1166,613
,2012-02-29 03:00,29,1.1167,1.1172,1.1166,1.1168,446
,2012-02-29 03:30,29,1.1167,1.1172,1.1164,1.117,462
,2012-02-29 04:00,29,1.117,1.1183,1.115,1.1173,2210
,2012-02-29 04:30,29,1.1172,1.118,1.1142,1.1156,1818
,2012-02-29 05:00,29,1.1157,1.1158,1.1146,1.1152,1019
,2012-02-29 05:30,29,1.1152,1.1155,1.114,1.1155,763
,2012-02-29 06:00,29,1.1156,1.1167,1.1155,1.1165,675
,2012-02-29 06:30,29,1.1164,1.1168,1.1153,1.1153,1137
,2012-02-29 07:00,29,1.1153,1.1164,1.1152,1.1161,1361
,2012-02-29 07:30,29,1.1164,1.1166,1.1152,1.1156,1881
,2012-02-29 08:00,29,1.1155,1.1163,1.1154,1.1162,1098
,2012-02-29 08:30,29,1.1162,1.1178,1.1161,1.1165,2530
,2012-02-29 09:00,29,1.1165,1.1169,1.111,1.1119,3547
,2012-02-29 09:30,29,1.1117,1.1117,1.1077,1.1102,3007
,2012-02-29 10:00,29,1.1102,1.1115,1.1077,1.1082,3703
,2012-02-29 10:30,29,1.1081,1.1093,1.1076,1.1084,2150
,2012-02-29 11:00,29,1.1084,1.1099,1.1084,1.1092,1179
,2012-02-29 11:30,29,1.1093,1.1094,1.1079,1.1081,871
,2012-02-29 12:00,29,1.1083,1.1088,1.1064,1.1068,1672
,2012-02-29 12:30,29,1.1067,1.1077,1.1063,1.1074,1139
,2012-02-29 13:00,29,1.1074,1.108,1.1068,1.1077,920
,2012-02-29 13:30,29,1.1076,1.1077,1.1066,1.107,1474
,2012-02-29 14:00,29,1.107,1.107,1.1059,1.106,1004
,2012-02-29 14:30,29,1.106,1.1062,1.1049,1.1054,1670
,2012-02-29 15:00,29,1.1053,1.106,1.1052,1.1059,323
,2012-02-29 15:30,29,1.106,1.1062,1.1057,1.1059,109
,2012-02-29 17:00,1,1.1059,1.1061,1.1055,1.1059,114
,2012-02-29 17:30,1,1.106,1.1063,1.1051,1.1055,384
,2012-02-29 18:00,1,1.1055,1.1064,1.1055,1.1064,349
,2012-02-29 18:30,1,1.1064,1.1066,1.106,1.1066,304
,2012-02-29 19:00,1,1.1065,1.1072,1.1062,1.1071,206
,2012-02-29 19:30,1,1.1069,1.1072,1.1064,1.1066,87
,2012-02-29 20:00,1,1.1066,1.1071,1.1066,1.1068,53
,2012-02-29 20:30,1,1.1067,1.1067,1.1059,1.1063,166
,2012-02-29 21:00,1,1.1063,1.1071,1.1062,1.107,91
,2012-02-29 21:30,1,1.1071,1.1071,1.1065,1.1066,127
,2012-02-29 22:00,1,1.1066,1.1068,1.1063,1.1067,124
,2012-02-29 22:30,1,1.1067,1.1081,1.1065,1.1078,670
,2012-02-29 23:00,1,1.1077,1.1086,1.1077,1.1082,383
,2012-02-29 23:30,1,1.1081,1.1081,1.1075,1.1076,187
,2012-03-01 00:00,1,1.1075,1.1078,1.107,1.1076,93
,2012-03-01 00:30,1,1.1075,1.1075,1.1065,1.1065,165
,2012-03-01 01:00,1,1.1064,1.1068,1.1047,1.1049,770
,2012-03-01 01:30,1,1.1047,1.1057,1.104,1.105,674
,2012-03-01 02:00,1,1.1049,1.1054,1.1041,1.105,944
,2012-03-01 02:30,1,1.1052,1.1073,1.1052,1.1067,1126
,2012-03-01 03:00,1,1.1067,1.1071,1.1059,1.107,978
,2012-03-01 03:30,1,1.107,1.1078,1.1066,1.107,924
,2012-03-01 04:00,1,1.1071,1.1077,1.1068,1.1075,598
,2012-03-01 04:30,1,1.1075,1.1076,1.1051,1.1057,767
,2012-03-01 05:00,1,1.1057,1.1062,1.1052,1.1059,625
,2012-03-01 05:30,1,1.1058,1.1062,1.1051,1.1058,848
,2012-03-01 06:00,1,1.1058,1.1066,1.1054,1.1055,676
,2012-03-01 06:30,1,1.1054,1.1055,1.1037,1.1044,2679
,2012-03-01 07:00,1,1.1044,1.1051,1.104,1.1047,2209
,2012-03-01 07:30,1,1.1048,1.1048,1.1024,1.1032,3215
,2012-03-01 08:00,1,1.1032,1.105,1.1032,1.1042,1877
,2012-03-01 08:30,1,1.1045,1.1057,1.1042,1.1046,1813
,2012-03-01 09:00,1,1.1046,1.107,1.1038,1.1059,3065
,2012-03-01 09:30,1,1.1059,1.1065,1.1051,1.1063,1760
,2012-03-01 10:00,1,1.1063,1.1064,1.1049,1.1064,1878
,2012-03-01 10:30,1,1.1064,1.1065,1.1048,1.105,1265
,2012-03-01 11:00,1,1.105,1.1053,1.1042,1.1044,811
,2012-03-01 11:30,1,1.1043,1.1045,1.1035,1.1045,703
,2012-03-01 12:00,1,1.1046,1.1046,1.1033,1.1038,548
,2012-03-01 12:30,1,1.1037,1.1041,1.1036,1.1038,709
,2012-03-01 13:00,1,1.1038,1.1042,1.1037,1.1038,282
,2012-03-01 13:30,1,1.1039,1.1044,1.1035,1.1041,1455
,2012-03-01 14:00,1,1.104,1.1044,1.1037,1.1039,699
,2012-03-01 14:30,1,1.104,1.104,1.1033,1.1035,499
,2012-03-01 15:00,1,1.1035,1.104,1.1034,1.104,134
,2012-03-01 15:30,1,1.1038,1.1041,1.1036,1.1041,52
,2012-03-01 17:00,2,1.1044,1.1044,1.1038,1.1041,112
,2012-03-01 17:30,2,1.1042,1.105,1.1039,1.105,123
,2012-03-01 18:00,2,1.1046,1.1054,1.1045,1.1052,171
,2012-03-01 18:30,2,1.1052,1.1052,1.1045,1.1046,66
,2012-03-01 19:00,2,1.1047,1.1047,1.1043,1.1045,125
,2012-03-01 19:30,2,1.1043,1.1044,1.1042,1.1042,54
,2012-03-01 20:00,2,1.1042,1.1047,1.1042,1.1045,66
,2012-03-01 20:30,2,1.1044,1.1044,1.1033,1.1033,252
,2012-03-01 21:00,2,1.1032,1.1033,1.103,1.1031,39
,2012-03-01 21:30,2,1.1031,1.1031,1.1025,1.1027,190
,2012-03-01 22:00,2,1.1027,1.1029,1.1024,1.1026,122
,2012-03-01 22:30,2,1.1026,1.1026,1.1018,1.1023,311
,2012-03-01 23:00,2,1.1023,1.1027,1.1023,1.1026,64
,2012-03-01 23:30,2,1.1025,1.1026,1.102,1.1023,219
,2012-03-02 00:00,2,1.1024,1.1026,1.1021,1.1023,84
,2012-03-02 00:30,2,1.1024,1.1032,1.1024,1.1025,157
,2012-03-02 01:00,2,1.1025,1.1025,1.1006,1.1007,971
,2012-03-02 01:30,2,1.1006,1.1019,1.0998,1.1002,753
,2012-03-02 02:00,2,1.1001,1.1017,1.1001,1.1008,628
,2012-03-02 02:30,2,1.1007,1.1009,1.0985,1.0989,1840
,2012-03-02 03:00,2,1.0989,1.0997,1.0979,1.098,1062
,2012-03-02 03:30,2,1.0981,1.0998,1.0981,1.0994,979
,2012-03-02 04:00,2,1.0994,1.1007,1.0994,1.0998,862
,2012-03-02 04:30,2,1.1,1.1002,1.0986,1.0986,570
,2012-03-02 05:00,2,1.0987,1.0994,1.0984,1.0992,562
,2012-03-02 05:30,2,1.0991,1.0995,1.0976,1.0978,800
,2012-03-02 06:00,2,1.0977,1.0978,1.0952,1.096,2469
,2012-03-02 06:30,2,1.096,1.0966,1.0954,1.0962,1087
,2012-03-02 07:00,2,1.0961,1.0961,1.0948,1.0959,1768
,2012-03-02 07:30,2,1.096,1.0961,1.0948,1.0956,1499
,2012-03-02 08:00,2,1.0955,1.0965,1.0952,1.0964,1603
,2012-03-02 08:30,2,1.0963,1.0965,1.0934,1.0939,3124
,2012-03-02 09:00,2,1.0939,1.0961,1.093,1.0954,2482
,2012-03-02 09:30,2,1.0954,1.0958,1.0948,1.0951,1530
,2012-03-02 10:00,2,1.0952,1.0954,1.0939,1.0949,1605
,2012-03-02 10:30,2,1.0947,1.0952,1.0939,1.0949,901
,2012-03-02 11:00,2,1.0948,1.0948,1.0935,1.0943,1228
,2012-03-02 11:30,2,1.0942,1.0948,1.0941,1.0948,660
,2012-03-02 12:00,2,1.0948,1.0949,1.0936,1.094,502
,2012-03-02 12:30,2,1.094,1.0943,1.0935,1.0939,714
,2012-03-02 13:00,2,1.0939,1.0944,1.0937,1.0939,723
,2012-03-02 13:30,2,1.0939,1.0948,1.0935,1.0947,1749
,2012-03-02 14:00,2,1.0947,1.0949,1.0939,1.0942,804
,2012-03-02 14:30,2,1.0941,1.0951,1.0941,1.0946,338
,2012-03-02 15:00,2,1.0946,1.0946,1.0937,1.0939,294
,2012-03-02 15:30,2,1.0939,1.0946,1.0938,1.0946,56
,2012-03-04 17:00,5,1.0939,1.0941,1.0934,1.0941,109
,2012-03-04 17:30,5,1.0942,1.0945,1.0931,1.0931,150
,2012-03-04 18:00,5,1.0933,1.0949,1.0933,1.0946,140
,2012-03-04 18:30,5,1.0946,1.095,1.0941,1.0948,202
,2012-03-04 19:00,5,1.0948,1.0956,1.0946,1.095,180
,2012-03-04 19:30,5,1.095,1.0955,1.0949,1.0955,72
,2012-03-04 20:00,5,1.0953,1.0953,1.0947,1.0949,44
,2012-03-04 20:30,5,1.0948,1.0953,1.0941,1.0942,175
,2012-03-04 21:00,5,1.0942,1.0943,1.0935,1.0941,85
,2012-03-04 21:30,5,1.0941,1.0942,1.0938,1.0941,81
,2012-03-04 22:00,5,1.0941,1.0944,1.094,1.0944,39
,2012-03-04 22:30,5,1.0946,1.0949,1.0945,1.0946,53
,2012-03-04 23:00,5,1.0946,1.0949,1.0939,1.094,92
,2012-03-04 23:30,5,1.094,1.0946,1.0938,1.0945,131
,2012-03-05 00:00,5,1.0943,1.0954,1.094,1.0954,85
,2012-03-05 00:30,5,1.0954,1.0958,1.0948,1.0951,181
,2012-03-05 01:00,5,1.0949,1.0962,1.093,1.0938,1067
,2012-03-05 01:30,5,1.0938,1.095,1.0931,1.0935,586
,2012-03-05 02:00,5,1.0936,1.0949,1.0925,1.0935,1543
,2012-03-05 02:30,5,1.0936,1.0946,1.0933,1.0939,512
,2012-03-05 03:00,5,1.0938,1.0938,1.0915,1.0919,867
,2012-03-05 03:30,5,1.0919,1.0942,1.0919,1.0936,636
,2012-03-05 04:00,5,1.0936,1.0956,1.0936,1.0951,929
,2012-03-05 04:30,5,1.0952,1.0952,1.094,1.094,445
,2012-03-05 05:00,5,1.094,1.0943,1.093,1.0933,778
,2012-03-05 05:30,5,1.0934,1.0937,1.0929,1.0934,428
,2012-03-05 06:00,5,1.0935,1.0947,1.0933,1.0947,446
,2012-03-05 06:30,5,1.0946,1.0954,1.0946,1.095,712
,2012-03-05 07:00,5,1.095,1.0972,1.0947,1.097,1982
,2012-03-05 07:30,5,1.097,1.0975,1.096,1.097,1240
,2012-03-05 08:00,5,1.0971,1.0979,1.0965,1.0972,1401
,2012-03-05 08:30,5,1.0969,1.0971,1.0959,1.0963,870
,2012-03-05 09:00,5,1.0964,1.0969,1.0948,1.0955,1624
,2012-03-05 09:30,5,1.0952,1.0983,1.0952,1.0974,1691
,2012-03-05 10:00,5,1.0974,1.0979,1.0962,1.0977,966
,2012-03-05 10:30,5,1.0978,1.098,1.097,1.0971,1043
,2012-03-05 11:00,5,1.097,1.0974,1.0965,1.0968,633
,2012-03-05 11:30,5,1.0969,1.0972,1.0966,1.097,467
,2012-03-05 12:00,5,1.0971,1.0973,1.0968,1.0971,373
,2012-03-05 12:30,5,1.0971,1.0971,1.0964,1.0965,490
,2012-03-05 13:00,5,1.0965,1.0968,1.0964,1.0968,319
,2012-03-05 13:30,5,1.0968,1.097,1.0964,1.0968,818
,2012-03-05 14:00,5,1.0968,1.097,1.0964,1.0965,620
,2012-03-05 14:30,5,1.0964,1.0966,1.0962,1.0966,446
,2012-03-05 15:00,5,1.0965,1.0965,1.0957,1.0961,123
,2012-03-05 15:30,5,1.096,1.0966,1.0959,1.0959,40
,2012-03-05 17:00,6,1.0962,1.0965,1.096,1.0964,61
,2012-03-05 17:30,6,1.0965,1.0967,1.0965,1.0967,60
,2012-03-05 18:00,6,1.0967,1.0968,1.0963,1.0963,62
,2012-03-05 18:30,6,1.0967,1.097,1.0966,1.0968,213
,2012-03-05 19:00,6,1.0967,1.0969,1.0963,1.0968,247
,2012-03-05 19:30,6,1.097,1.0973,1.0964,1.0966,227
,2012-03-05 20:00,6,1.0967,1.0968,1.0963,1.0967,100
,2012-03-05 20:30,6,1.0967,1.0967,1.0961,1.0961,85
,2012-03-05 21:00,6,1.0962,1.0962,1.0956,1.0958,170
,2012-03-05 21:30,6,1.0958,1.0958,1.0943,1.0949,229
,2012-03-05 22:00,6,1.0947,1.0949,1.0941,1.0946,79
,2012-03-05 22:30,6,1.0947,1.0947,1.0943,1.0946,47
,2012-03-05 23:00,6,1.0946,1.0949,1.0945,1.0947,34
,2012-03-05 23:30,6,1.0948,1.0956,1.0947,1.0951,110
,2012-03-06 00:00,6,1.0952,1.0952,1.0946,1.0947,53
,2012-03-06 00:30,6,1.0947,1.0953,1.0943,1.0951,187
,2012-03-06 01:00,6,1.0952,1.0954,1.0947,1.095,421
,2012-03-06 01:30,6,1.095,1.0954,1.094,1.0942,656
,2012-03-06 02:00,6,1.0942,1.0943,1.0932,1.0936,900
,2012-03-06 02:30,6,1.0936,1.0946,1.0934,1.0942,669
,2012-03-06 03:00,6,1.094,1.0944,1.0929,1.093,784
,2012-03-06 03:30,6,1.0929,1.0935,1.092,1.0932,1452
,2012-03-06 04:00,6,1.0933,1.0933,1.0893,1.0895,2472
,2012-03-06 04:30,6,1.0895,1.0903,1.089,1.0895,1334
,2012-03-06 05:00,6,1.0895,1.0903,1.0893,1.0899,1035
,2012-03-06 05:30,6,1.0899,1.0903,1.0894,1.0895,665
,2012-03-06 06:00,6,1.0894,1.0906,1.0894,1.0906,657
,2012-03-06 06:30,6,1.0906,1.0912,1.0903,1.0905,680
,2012-03-06 07:00,6,1.0905,1.0914,1.0903,1.0904,999
,2012-03-06 07:30,6,1.0903,1.091,1.0891,1.0896,1676
,2012-03-06 08:00,6,1.0895,1.0895,1.0877,1.0886,2417
,2012-03-06 08:30,6,1.0886,1.0896,1.0881,1.0885,1453
,2012-03-06 09:00,6,1.0885,1.0891,1.088,1.0889,1810
,2012-03-06 09:30,6,1.089,1.0896,1.0882,1.0883,1477
,2012-03-06 10:00,6,1.0884,1.0896,1.0883,1.0892,1197
,2012-03-06 10:30,6,1.0891,1.0892,1.0879,1.0886,851
,2012-03-06 11:00,6,1.0887,1.0892,1.0875,1.0877,772
,2012-03-06 11:30,6,1.0878,1.0886,1.0877,1.0883,579
,2012-03-06 12:00,6,1.0882,1.0887,1.088,1.0885,649
,2012-03-06 12:30,6,1.0886,1.0894,1.0886,1.0889,462
,2012-03-06 13:00,6,1.089,1.0895,1.0887,1.0888,419
,2012-03-06 13:30,6,1.0887,1.089,1.0878,1.0879,1600
,2012-03-06 14:00,6,1.0879,1.0888,1.0878,1.0887,659
,2012-03-06 14:30,6,1.0887,1.0889,1.0884,1.0885,462
,2012-03-06 15:00,6,1.0885,1.0888,1.0882,1.0883,157
,2012-03-06 15:30,6,1.0882,1.0888,1.0882,1.0886,60
,2012-03-06 17:00,7,1.0883,1.0888,1.0881,1.0887,91
,2012-03-06 17:30,7,1.0887,1.089,1.0886,1.0886,104
,2012-03-06 18:00,7,1.0887,1.0888,1.0882,1.0888,88
,2012-03-06 18:30,7,1.0887,1.0891,1.0882,1.089,158
,2012-03-06 19:00,7,1.0891,1.0904,1.0889,1.0902,241
,2012-03-06 19:30,7,1.0902,1.0907,1.0898,1.0901,100
,2012-03-06 20:00,7,1.09,1.0904,1.0898,1.0904,43
,2012-03-06 20:30,7,1.0905,1.0908,1.0901,1.0908,153
,2012-03-06 21:00,7,1.0907,1.0907,1.0904,1.0905,47
,2012-03-06 21:30,7,1.0903,1.0904,1.0898,1.0898,27
,2012-03-06 22:00,7,1.0897,1.0903,1.0897,1.0902,60
,2012-03-06 22:30,7,1.0902,1.0902,1.0899,1.09,52
,2012-03-06 23:00,7,1.0899,1.0903,1.0898,1.0902,73
,2012-03-06 23:30,7,1.0903,1.0903,1.0898,1.0902,96
,2012-03-07 00:00,7,1.0903,1.0909,1.0901,1.0909,120
,2012-03-07 00:30,7,1.0909,1.0909,1.0898,1.0899,177
,2012-03-07 01:00,7,1.0898,1.0905,1.0897,1.0901,379
,2012-03-07 01:30,7,1.09,1.0903,1.0895,1.0898,865
,2012-03-07 02:00,7,1.0898,1.091,1.0898,1.0902,1335
,2012-03-07 02:30,7,1.0902,1.0904,1.089,1.0893,1401
,2012-03-07 03:00,7,1.0894,1.0905,1.0888,1.0905,680
,2012-03-07 03:30,7,1.0904,1.0907,1.0897,1.0905,529
,2012-03-07 04:00,7,1.0905,1.092,1.09,1.0916,1066
,2012-03-07 04:30,7,1.0916,1.0917,1.0907,1.0908,665
,2012-03-07 05:00,7,1.0907,1.0907,1.0895,1.0898,866
,2012-03-07 05:30,7,1.0897,1.0903,1.0895,1.0897,437
,2012-03-07 06:00,7,1.0897,1.0899,1.089,1.0892,476
,2012-03-07 06:30,7,1.0892,1.0895,1.0889,1.089,725
,2012-03-07 07:00,7,1.089,1.0893,1.0882,1.0884,2280
,2012-03-07 07:30,7,1.0885,1.0898,1.088,1.0895,1877
,2012-03-07 08:00,7,1.0895,1.0896,1.0878,1.0878,1366
,2012-03-07 08:30,7,1.0878,1.0885,1.087,1.0885,2389
,2012-03-07 09:00,7,1.0884,1.0886,1.0869,1.0874,1720
,2012-03-07 09:30,7,1.0875,1.0887,1.0875,1.0887,1486
,2012-03-07 10:00,7,1.0888,1.0917,1.0888,1.0906,2208
,2012-03-07 10:30,7,1.0906,1.0921,1.0906,1.0907,1116
,2012-03-07 11:00,7,1.0906,1.0909,1.0903,1.0906,838
,2012-03-07 11:30,7,1.0907,1.0911,1.0904,1.0906,310
,2012-03-07 12:00,7,1.0906,1.0907,1.09,1.0903,391
,2012-03-07 12:30,7,1.0904,1.0904,1.0898,1.0902,303
,2012-03-07 13:00,7,1.0903,1.0909,1.0901,1.0905,521
,2012-03-07 13:30,7,1.0905,1.0915,1.0899,1.091,784
,2012-03-07 14:00,7,1.0911,1.0913,1.0907,1.0909,374
,2012-03-07 14:30,7,1.0909,1.0912,1.0907,1.0911,360
,2012-03-07 15:00,7,1.0911,1.0914,1.0909,1.0913,113
,2012-03-07 15:30,7,1.0915,1.0915,1.091,1.091,22
,2012-03-07 17:00,8,1.0917,1.0917,1.0911,1.0911,37
,2012-03-07 17:30,8,1.0912,1.0912,1.0905,1.0905,110
,2012-03-07 18:00,8,1.0906,1.0907,1.09,1.0904,114
,2012-03-07 18:30,8,1.0903,1.0909,1.0899,1.0904,214
,2012-03-07 19:00,8,1.0904,1.0905,1.0902,1.0903,27
,2012-03-07 19:30,8,1.0902,1.0906,1.0902,1.0904,56
,2012-03-07 20:00,8,1.0903,1.0906,1.0902,1.0904,72
,2012-03-07 20:30,8,1.0904,1.0913,1.0903,1.0911,98
,2012-03-07 21:00,8,1.091,1.0928,1.091,1.0925,368
,2012-03-07 21:30,8,1.0925,1.0931,1.0921,1.0925,318
,2012-03-07 22:00,8,1.0926,1.0927,1.0919,1.0922,94
,2012-03-07 22:30,8,1.0921,1.0926,1.0921,1.0926,32
,2012-03-07 23:00,8,1.0927,1.0929,1.0925,1.0928,80
,2012-03-07 23:30,8,1.0928,1.0934,1.0926,1.0932,180
,2012-03-08 00:00,8,1.0933,1.0938,1.0929,1.0931,141
,2012-03-08 00:30,8,1.093,1.0932,1.0923,1.0924,200
,2012-03-08 01:00,8,1.0925,1.0935,1.092,1.0923,533
,2012-03-08 01:30,8,1.0925,1.0929,1.0917,1.0929,602
,2012-03-08 02:00,8,1.0928,1.0938,1.0926,1.0929,1011
,2012-03-08 02:30,8,1.0929,1.0929,1.0919,1.0925,657
,2012-03-08 03:00,8,1.0924,1.0947,1.0922,1.0946,1678
,2012-03-08 03:30,8,1.0947,1.0974,1.0947,1.0963,2923
,2012-03-08 04:00,8,1.0962,1.0968,1.0959,1.0961,849
,2012-03-08 04:30,8,1.0961,1.0967,1.0959,1.0961,1160
,2012-03-08 05:00,8,1.0962,1.0978,1.096,1.0974,1660
,2012-03-08 05:30,8,1.0974,1.0986,1.0969,1.0985,1565
,2012-03-08 06:00,8,1.0985,1.1006,1.0985,1.1,2489
,2012-03-08 06:30,8,1.1,1.1001,1.0987,1.0993,1505
,2012-03-08 07:00,8,1.0994,1.1,1.0985,1.0991,1666
,2012-03-08 07:30,8,1.0989,1.1017,1.0984,1.0994,3964
,2012-03-08 08:00,8,1.0995,1.0999,1.0976,1.0977,1914
,2012-03-08 08:30,8,1.0978,1.0993,1.0977,1.0987,1624
,2012-03-08 09:00,8,1.0987,1.0989,1.0976,1.0981,1426
,2012-03-08 09:30,8,1.098,1.1016,1.098,1.1011,2127
,2012-03-08 10:00,8,1.1012,1.1013,1.0999,1.1002,2026
,2012-03-08 10:30,8,1.1001,1.1007,1.0996,1.0999,1323
,2012-03-08 11:00,8,1.0999,1.1005,1.0999,1.1002,783
,2012-03-08 11:30,8,1.1001,1.1009,1.0999,1.1003,1156
,2012-03-08 12:00,8,1.1003,1.1004,1.0999,1.1001,440
,2012-03-08 12:30,8,1.1001,1.1004,1.0999,1.1002,570
,2012-03-08 13:00,8,1.1002,1.1002,1.0996,1.0999,476
,2012-03-08 13:30,8,1.0998,1.1019,1.0998,1.1011,1863
,2012-03-08 14:00,8,1.101,1.1024,1.1005,1.1015,1146
,2012-03-08 14:30,8,1.1015,1.1017,1.1005,1.1006,767
,2012-03-08 15:00,8,1.1005,1.1014,1.1005,1.1013,276
,2012-03-08 15:30,8,1.1013,1.1016,1.101,1.1011,77
,2012-03-08 17:00,9,1.1015,1.1015,1.1008,1.1008,87
,2012-03-08 17:30,9,1.1007,1.1011,1.1004,1.101,108
,2012-03-08 18:00,9,1.1009,1.1009,1.1002,1.1005,125
,2012-03-08 18:30,9,1.1004,1.1004,1.1,1.1004,95
,2012-03-08 19:00,9,1.1003,1.1007,1.1001,1.1007,62
,2012-03-08 19:30,9,1.1007,1.1007,1.1,1.1003,87
,2012-03-08 20:00,9,1.1004,1.1009,1.1004,1.1007,76
,2012-03-08 20:30,9,1.1007,1.1009,1.1006,1.1008,121
,2012-03-08 21:00,9,1.1007,1.1009,1.1005,1.1008,54
,2012-03-08 21:30,9,1.1005,1.1005,1.1004,1.1005,7
,2012-03-08 22:00,9,1.1006,1.1006,1.1003,1.1005,73
,2012-03-08 22:30,9,1.1005,1.1008,1.1004,1.1006,28
,2012-03-08 23:00,9,1.1006,1.1007,1.1002,1.1003,84
,2012-03-08 23:30,9,1.1002,1.1003,1.0994,1.0997,302
,2012-03-09 00:00,9,1.0997,1.0999,1.0976,1.098,662
,2012-03-09 00:30,9,1.0982,1.0985,1.0977,1.0979,150
,2012-03-09 01:00,9,1.0979,1.0987,1.0976,1.0979,217
,2012-03-09 01:30,9,1.0979,1.0981,1.0968,1.0971,581
,2012-03-09 02:00,9,1.0972,1.0978,1.0962,1.0974,1452
,2012-03-09 02:30,9,1.0975,1.0981,1.096,1.0964,1545
,2012-03-09 03:00,9,1.0964,1.0971,1.0962,1.097,1442
,2012-03-09 03:30,9,1.0969,1.097,1.096,1.0963,1866
,2012-03-09 04:00,9,1.0963,1.097,1.096,1.097,1658
,2012-03-09 04:30,9,1.0969,1.0977,1.0968,1.0972,946
,2012-03-09 05:00,9,1.0972,1.0975,1.0968,1.0972,676
,2012-03-09 05:30,9,1.0971,1.0972,1.0965,1.0965,799
,2012-03-09 06:00,9,1.0965,1.097,1.0963,1.0966,873
,2012-03-09 06:30,9,1.0966,1.0968,1.0951,1.0951,1602
,2012-03-09 07:00,9,1.0952,1.0953,1.0943,1.0944,1537
,2012-03-09 07:30,9,1.0946,1.095,1.0891,1.0904,9415
,2012-03-09 08:00,9,1.0903,1.0904,1.0886,1.0895,3428
,2012-03-09 08:30,9,1.0895,1.0903,1.088,1.0882,3085
,2012-03-09 09:00,9,1.0881,1.0896,1.0872,1.0878,3646
,2012-03-09 09:30,9,1.0879,1.0894,1.0876,1.0882,2358
,2012-03-09 10:00,9,1.0882,1.0884,1.086,1.0866,2947
,2012-03-09 10:30,9,1.0867,1.0877,1.0863,1.087,1019
,2012-03-09 11:00,9,1.087,1.0878,1.0868,1.0874,639
,2012-03-09 11:30,9,1.0875,1.0881,1.0871,1.088,913
,2012-03-09 12:00,9,1.088,1.0882,1.0878,1.0879,681
,2012-03-09 12:30,9,1.0878,1.0881,1.087,1.0872,556
,2012-03-09 13:00,9,1.0873,1.0876,1.0868,1.0874,489
,2012-03-09 13:30,9,1.0874,1.088,1.0867,1.0869,1088
,2012-03-09 14:00,9,1.0869,1.0881,1.0869,1.0878,566
,2012-03-09 14:30,9,1.0878,1.0881,1.0875,1.088,321
,2012-03-09 15:00,9,1.0879,1.0882,1.0876,1.0882,113
,2012-03-09 15:30,9,1.0879,1.0887,1.0879,1.0883,76
,2012-03-11 17:00,12,1.0878,1.0882,1.0869,1.0879,125
,2012-03-11 17:30,12,1.0877,1.0878,1.0875,1.0878,35
,2012-03-11 18:00,12,1.0879,1.088,1.0877,1.088,50
,2012-03-11 18:30,12,1.0881,1.0882,1.0878,1.0882,143
,2012-03-11 19:00,12,1.088,1.088,1.0867,1.087,126
,2012-03-11 19:30,12,1.0869,1.0875,1.0865,1.0872,289
,2012-03-11 20:00,12,1.0871,1.0872,1.0852,1.0855,405
,2012-03-11 20:30,12,1.0857,1.0862,1.0856,1.0861,139
,2012-03-11 21:00,12,1.086,1.0863,1.0853,1.0863,158
,2012-03-11 21:30,12,1.0863,1.0864,1.086,1.0863,122
,2012-03-11 22:00,12,1.0863,1.0866,1.0858,1.0864,162
,2012-03-11 22:30,12,1.0863,1.0864,1.0859,1.086,81
,2012-03-11 23:00,12,1.0862,1.0863,1.0858,1.0858,106
,2012-03-11 23:30,12,1.0858,1.0862,1.0856,1.0858,112
,2012-03-12 00:00,12,1.0856,1.0857,1.0853,1.0856,101
,2012-03-12 00:30,12,1.0857,1.0857,1.0848,1.0852,216
,2012-03-12 01:00,12,1.0851,1.0863,1.0851,1.0863,165
,2012-03-12 01:30,12,1.0864,1.0874,1.0859,1.0872,251
,2012-03-12 02:00,12,1.0869,1.0878,1.0862,1.0872,663
,2012-03-12 02:30,12,1.0872,1.0877,1.0869,1.0875,408
,2012-03-12 03:00,12,1.0875,1.088,1.0866,1.0874,1055
,2012-03-12 03:30,12,1.0873,1.0881,1.0861,1.0881,1481
,2012-03-12 04:00,12,1.0881,1.0895,1.0879,1.0892,1817
,2012-03-12 04:30,12,1.0893,1.0894,1.0884,1.0884,1073
,2012-03-12 05:00,12,1.0884,1.0889,1.088,1.0887,717
,2012-03-12 05:30,12,1.0886,1.0886,1.0869,1.0871,857
,2012-03-12 06:00,12,1.087,1.0877,1.0868,1.0874,759
,2012-03-12 06:30,12,1.0874,1.088,1.087,1.088,832
,2012-03-12 07:00,12,1.0881,1.0884,1.0875,1.0878,1123
,2012-03-12 07:30,12,1.0878,1.0885,1.0869,1.0885,1580
,2012-03-12 08:00,12,1.0884,1.0889,1.088,1.0887,1210
,2012-03-12 08:30,12,1.0887,1.089,1.0881,1.0883,1806
,2012-03-12 09:00,12,1.0883,1.0886,1.0878,1.0881,1925
,2012-03-12 09:30,12,1.0881,1.0891,1.0869,1.0887,1956
,2012-03-12 10:00,12,1.0888,1.0893,1.0885,1.0886,1395
,2012-03-12 10:30,12,1.0887,1.0903,1.0887,1.0897,1800
,2012-03-12 11:00,12,1.0896,1.0907,1.0894,1.0905,1641
,2012-03-12 11:30,12,1.0905,1.091,1.0903,1.0907,1080
,2012-03-12 12:00,12,1.0907,1.0911,1.0902,1.0903,453
,2012-03-12 12:30,12,1.0903,1.0911,1.0903,1.0905,532
,2012-03-12 13:00,12,1.0905,1.0909,1.0904,1.0908,476
,2012-03-12 13:30,12,1.0908,1.0909,1.0903,1.0905,547
,2012-03-12 14:00,12,1.0905,1.091,1.0905,1.0908,518
,2012-03-12 14:30,12,1.0907,1.0909,1.0904,1.0907,320
,2012-03-12 15:00,12,1.0907,1.0913,1.0906,1.0913,208
,2012-03-12 15:30,12,1.0913,1.0914,1.0912,1.0912,33
,2012-03-12 17:00,13,1.0906,1.0912,1.0906,1.0912,39
,2012-03-12 17:30,13,1.0909,1.0913,1.0909,1.0911,30
,2012-03-12 18:00,13,1.091,1.0914,1.091,1.0913,30
,2012-03-12 18:30,13,1.0912,1.0928,1.0912,1.0923,223
,2012-03-12 19:00,13,1.0924,1.0926,1.092,1.0921,62
,2012-03-12 19:30,13,1.0922,1.0922,1.0916,1.0919,116
,2012-03-12 20:00,13,1.092,1.0923,1.0917,1.0921,199
,2012-03-12 20:30,13,1.0922,1.0923,1.0916,1.0917,34
,2012-03-12 21:00,13,1.0917,1.094,1.0916,1.0934,275
,2012-03-12 21:30,13,1.0935,1.0941,1.0932,1.0933,121
,2012-03-12 22:00,13,1.0934,1.0937,1.0932,1.0934,73
,2012-03-12 22:30,13,1.0935,1.0937,1.0934,1.0936,7
,2012-03-12 23:00,13,1.0938,1.0939,1.0933,1.0933,54
,2012-03-12 23:30,13,1.0933,1.0933,1.0926,1.0928,267
,2012-03-13 00:00,13,1.0928,1.0933,1.091,1.0917,440
,2012-03-13 00:30,13,1.0919,1.0924,1.0916,1.0917,146
,2012-03-13 01:00,13,1.0917,1.0922,1.0916,1.0921,44
,2012-03-13 01:30,13,1.092,1.0927,1.0919,1.0921,137
,2012-03-13 02:00,13,1.0922,1.093,1.092,1.0927,302
,2012-03-13 02:30,13,1.0926,1.0929,1.0916,1.0919,567
,2012-03-13 03:00,13,1.0917,1.0918,1.0899,1.0907,1259
,2012-03-13 03:30,13,1.0907,1.0908,1.0887,1.0888,830
,2012-03-13 04:00,13,1.0889,1.0898,1.0887,1.0893,863
,2012-03-13 04:30,13,1.0894,1.0901,1.0893,1.09,635
,2012-03-13 05:00,13,1.0901,1.0906,1.0876,1.0882,1410
,2012-03-13 05:30,13,1.0881,1.0885,1.0873,1.0877,539
,2012-03-13 06:00,13,1.0876,1.0881,1.087,1.0871,468
,2012-03-13 06:30,13,1.0872,1.0882,1.0868,1.0869,643
,2012-03-13 07:00,13,1.0869,1.0871,1.0852,1.0856,1991
,2012-03-13 07:30,13,1.0857,1.0857,1.0828,1.083,2739
,2012-03-13 08:00,13,1.0829,1.0835,1.0822,1.0834,2093
,2012-03-13 08:30,13,1.0834,1.084,1.0831,1.0836,1367
,2012-03-13 09:00,13,1.0837,1.0843,1.0835,1.084,1363
,2012-03-13 09:30,13,1.084,1.0852,1.0838,1.0849,1446
,2012-03-13 10:00,13,1.0849,1.0868,1.0849,1.0865,2600
,2012-03-13 10:30,13,1.0865,1.0882,1.086,1.0872,1871
,2012-03-13 11:00,13,1.0872,1.0876,1.087,1.0871,1151
,2012-03-13 11:30,13,1.0872,1.0882,1.0869,1.0873,894
,2012-03-13 12:00,13,1.0872,1.0875,1.0868,1.0869,650
,2012-03-13 12:30,13,1.0869,1.0872,1.0865,1.0871,530
,2012-03-13 13:00,13,1.0871,1.0879,1.0835,1.0841,2944
,2012-03-13 13:30,13,1.0841,1.0849,1.0826,1.0835,1572
,2012-03-13 14:00,13,1.0835,1.0847,1.0818,1.0819,1374
,2012-03-13 14:30,13,1.0818,1.083,1.0812,1.0829,956
,2012-03-13 15:00,13,1.0828,1.083,1.0818,1.083,255
,2012-03-13 15:30,13,1.0829,1.0835,1.0826,1.0835,199
,2012-03-13 17:00,14,1.0828,1.0831,1.0822,1.0827,158
,2012-03-13 17:30,14,1.0829,1.083,1.0825,1.0829,60
,2012-03-13 18:00,14,1.083,1.0833,1.0827,1.0831,110
,2012-03-13 18:30,14,1.083,1.083,1.082,1.0826,182
,2012-03-13 19:00,14,1.0826,1.0832,1.0817,1.0818,403
,2012-03-13 19:30,14,1.0818,1.0823,1.0816,1.0819,122
,2012-03-13 20:00,14,1.0821,1.0827,1.0819,1.0823,369
,2012-03-13 20:30,14,1.0823,1.0826,1.0817,1.0817,105
,2012-03-13 21:00,14,1.0818,1.0819,1.0813,1.0817,203
,2012-03-13 21:30,14,1.0816,1.0818,1.0816,1.0818,69
,2012-03-13 22:00,14,1.0818,1.0821,1.0815,1.0818,108
,2012-03-13 22:30,14,1.0819,1.0824,1.0817,1.0824,151
,2012-03-13 23:00,14,1.0823,1.0824,1.0819,1.0819,52
,2012-03-13 23:30,14,1.0819,1.0824,1.0817,1.0817,175
,2012-03-14 00:00,14,1.0816,1.0817,1.0805,1.081,429
,2012-03-14 00:30,14,1.0809,1.081,1.0788,1.079,764
,2012-03-14 01:00,14,1.0791,1.0793,1.0782,1.079,585
,2012-03-14 01:30,14,1.079,1.0794,1.0786,1.0789,218
,2012-03-14 02:00,14,1.0789,1.0793,1.0782,1.0786,546
,2012-03-14 02:30,14,1.0786,1.0802,1.0785,1.0791,755
,2012-03-14 03:00,14,1.0791,1.0794,1.078,1.0784,1729
,2012-03-14 03:30,14,1.0784,1.0802,1.0783,1.0802,1154
,2012-03-14 04:00,14,1.0802,1.0813,1.0794,1.08,1720
,2012-03-14 04:30,14,1.0799,1.0799,1.0784,1.0787,1677
,2012-03-14 05:00,14,1.0786,1.0795,1.0786,1.0792,1346
,2012-03-14 05:30,14,1.0791,1.0801,1.0784,1.0799,1748
,2012-03-14 06:00,14,1.0801,1.0813,1.0799,1.0809,737
,2012-03-14 06:30,14,1.0811,1.0812,1.0797,1.0799,1122
,2012-03-14 07:00,14,1.08,1.0801,1.0784,1.0786,1750
,2012-03-14 07:30,14,1.0787,1.0794,1.0778,1.0794,2278
,2012-03-14 08:00,14,1.0793,1.0794,1.078,1.0781,1780
,2012-03-14 08:30,14,1.0779,1.0795,1.0775,1.0787,2826
,2012-03-14 09:00,14,1.0786,1.0788,1.0757,1.0778,5621
,2012-03-14 09:30,14,1.0779,1.0785,1.077,1.0771,1710
,2012-03-14 10:00,14,1.0771,1.0773,1.0725,1.0738,7218
,2012-03-14 10:30,14,1.0738,1.0741,1.0723,1.0738,2026
,2012-03-14 11:00,14,1.0737,1.0737,1.0717,1.0729,2747
,2012-03-14 11:30,14,1.073,1.0774,1.0729,1.0767,2325
,2012-03-14 12:00,14,1.0766,1.077,1.0749,1.0754,1418
,2012-03-14 12:30,14,1.0755,1.0755,1.074,1.0744,759
,2012-03-14 13:00,14,1.0744,1.0758,1.0743,1.0754,702
,2012-03-14 13:30,14,1.0754,1.0757,1.0748,1.075,1758
,2012-03-14 14:00,14,1.0749,1.0755,1.0749,1.0751,644
,2012-03-14 14:30,14,1.0752,1.0757,1.0743,1.0746,929
,2012-03-14 15:00,14,1.0746,1.0748,1.074,1.0747,383
,2012-03-14 15:30,14,1.0746,1.0748,1.0742,1.0748,52
,2012-03-14 17:00,15,1.0742,1.0746,1.0742,1.0742,79
,2012-03-14 17:30,15,1.0744,1.0748,1.0743,1.0744,84
,2012-03-14 18:00,15,1.0743,1.0746,1.074,1.0742,56
,2012-03-14 18:30,15,1.0742,1.0744,1.0731,1.0734,155
,2012-03-14 19:00,15,1.0734,1.0739,1.0731,1.0736,201
,2012-03-14 19:30,15,1.0736,1.0736,1.0728,1.0731,157
,2012-03-14 20:00,15,1.0731,1.0732,1.0713,1.072,601
,2012-03-14 20:30,15,1.072,1.0734,1.0717,1.0733,325
,2012-03-14 21:00,15,1.0734,1.0747,1.0734,1.0741,264
,2012-03-14 21:30,15,1.0744,1.0751,1.0744,1.0744,136
,2012-03-14 22:00,15,1.0744,1.0748,1.0743,1.0748,105
,2012-03-14 22:30,15,1.0746,1.075,1.0735,1.0736,309
,2012-03-14 23:00,15,1.0735,1.0745,1.0735,1.0741,164
,2012-03-14 23:30,15,1.0741,1.0742,1.0737,1.0742,80
,2012-03-15 00:00,15,1.0743,1.0743,1.0735,1.0737,143
,2012-03-15 00:30,15,1.0735,1.0743,1.0732,1.0743,213
,2012-03-15 01:00,15,1.0742,1.0766,1.0736,1.0766,494
,2012-03-15 01:30,15,1.0765,1.0776,1.0761,1.0771,621
,2012-03-15 02:00,15,1.077,1.0791,1.0759,1.0787,863
,2012-03-15 02:30,15,1.0786,1.0786,1.0769,1.077,683
,2012-03-15 03:00,15,1.077,1.0784,1.0759,1.0782,1839
,2012-03-15 03:30,15,1.0782,1.0793,1.0767,1.0784,2422
,2012-03-15 04:00,15,1.0785,1.079,1.0777,1.0787,1519
,2012-03-15 04:30,15,1.0788,1.0794,1.0782,1.0782,812
,2012-03-15 05:00,15,1.0783,1.0786,1.0766,1.0766,801
,2012-03-15 05:30,15,1.0767,1.0778,1.0767,1.0773,603
,2012-03-15 06:00,15,1.0774,1.0794,1.0768,1.0793,904
,2012-03-15 06:30,15,1.0794,1.0804,1.079,1.0791,1531
,2012-03-15 07:00,15,1.0792,1.0797,1.0781,1.0785,1496
,2012-03-15 07:30,15,1.0786,1.0802,1.0774,1.0799,2154
,2012-03-15 08:00,15,1.0799,1.0802,1.0794,1.0797,1341
,2012-03-15 08:30,15,1.0798,1.0806,1.079,1.0793,1473
,2012-03-15 09:00,15,1.0793,1.082,1.0793,1.0815,1638
,2012-03-15 09:30,15,1.0816,1.0836,1.0815,1.0827,2024
,2012-03-15 10:00,15,1.0828,1.0835,1.0817,1.0818,1226
,2012-03-15 10:30,15,1.0819,1.0842,1.0816,1.0827,1554
,2012-03-15 11:00,15,1.0826,1.084,1.0826,1.0832,1120
,2012-03-15 11:30,15,1.0833,1.0849,1.0828,1.0846,893
,2012-03-15 12:00,15,1.0847,1.0869,1.0847,1.0855,1698
,2012-03-15 12:30,15,1.0855,1.0856,1.0849,1.0852,469
,2012-03-15 13:00,15,1.0853,1.0858,1.0851,1.0855,328
,2012-03-15 13:30,15,1.0854,1.0854,1.0849,1.0853,402
,2012-03-15 14:00,15,1.0852,1.0854,1.0844,1.0849,433
,2012-03-15 14:30,15,1.0849,1.0854,1.0838,1.084,448
,2012-03-15 15:00,15,1.084,1.0843,1.0832,1.0835,144
,2012-03-15 15:30,15,1.0837,1.0838,1.083,1.0838,91
,2012-03-15 17:00,16,1.0838,1.0839,1.0834,1.0836,89
,2012-03-15 17:30,16,1.0835,1.0835,1.0827,1.0828,54
,2012-03-15 18:00,16,1.0828,1.0833,1.0828,1.083,14
,2012-03-15 18:30,16,1.083,1.0836,1.0829,1.0829,13
,2012-03-15 19:00,16,1.0829,1.0835,1.0828,1.0835,15
,2012-03-15 19:30,16,1.0835,1.0836,1.0822,1.0823,21
,2012-03-15 20:00,16,1.0824,1.083,1.0823,1.0827,57
,2012-03-15 20:30,16,1.0828,1.0829,1.082,1.0826,213
,2012-03-15 21:00,16,1.0828,1.0837,1.0828,1.0836,42
,2012-03-15 21:30,16,1.0838,1.0844,1.0834,1.0839,44
,2012-03-15 22:00,16,1.0839,1.084,1.0835,1.0835,53
,2012-03-15 22:30,16,1.0837,1.0843,1.0834,1.0841,33
,2012-03-15 23:00,16,1.0841,1.0844,1.084,1.0842,76
,2012-03-15 23:30,16,1.0842,1.0842,1.0837,1.0837,39
,2012-03-16 00:00,16,1.0836,1.0838,1.0834,1.0837,19
,2012-03-16 00:30,16,1.0835,1.0838,1.0834,1.0834,16
,2012-03-16 01:00,16,1.0837,1.0841,1.0837,1.0841,14
,2012-03-16 01:30,16,1.0843,1.0849,1.0833,1.0833,51
,2012-03-16 02:00,16,1.0831,1.0843,1.083,1.0832,126
,2012-03-16 02:30,16,1.0829,1.0835,1.0826,1.0834,23
,2012-03-16 03:00,16,1.0832,1.0834,1.0823,1.0823,225
,2012-03-16 03:30,16,1.0823,1.0823,1.0807,1.082,302
,2012-03-16 04:00,16,1.082,1.0825,1.0817,1.0824,31
,2012-03-16 04:30,16,1.0821,1.0826,1.0814,1.0815,35
,2012-03-16 05:00,16,1.0814,1.0818,1.0809,1.0815,16
,2012-03-16 05:30,16,1.0819,1.0823,1.0807,1.0821,73
,2012-03-16 06:00,16,1.0822,1.0837,1.0821,1.0831,85
,2012-03-16 06:30,16,1.0831,1.0834,1.0825,1.0828,120
,2012-03-16 07:00,16,1.0833,1.0844,1.0826,1.0842,113
,2012-03-16 07:30,16,1.0845,1.0889,1.0845,1.0879,783
,2012-03-16 08:00,16,1.0875,1.0878,1.0866,1.0873,108
,2012-03-16 08:30,16,1.0874,1.092,1.0874,1.0912,336
,2012-03-16 09:00,16,1.0912,1.0924,1.0912,1.0923,272
,2012-03-16 09:30,16,1.0924,1.0928,1.0918,1.0921,138
,2012-03-16 10:00,16,1.0918,1.0928,1.0917,1.0925,122
,2012-03-16 10:30,16,1.0921,1.0923,1.0909,1.0915,125
,2012-03-16 11:00,16,1.0917,1.0918,1.091,1.0916,87
,2012-03-16 11:30,16,1.0917,1.0925,1.0917,1.0925,35
,2012-03-16 12:00,16,1.0924,1.0925,1.0917,1.092,171
,2012-03-16 12:30,16,1.0918,1.0921,1.0916,1.0921,29
,2012-03-16 13:00,16,1.0921,1.0921,1.0918,1.092,12
,2012-03-16 13:30,16,1.0921,1.0927,1.0921,1.0921,109
,2012-03-16 14:00,16,1.092,1.092,1.0916,1.0917,40
,2012-03-16 14:30,16,1.0915,1.0916,1.0913,1.0913,30
,2012-03-16 15:00,16,1.0914,1.0921,1.0914,1.092,8
,2012-03-16 15:30,16,1.0921,1.0926,1.092,1.0924,46
,2012-03-18 17:00,19,1.0923,1.0925,1.0923,1.0925,17
,2012-03-18 17:30,19,1.0924,1.0924,1.0921,1.0921,19
,2012-03-18 18:00,19,1.0922,1.0922,1.0922,1.0922,2
,2012-03-18 19:00,19,1.0917,1.0917,1.0914,1.0914,19
,2012-03-18 19:30,19,1.0915,1.0915,1.0915,1.0915,3
,2012-03-18 20:00,19,1.0916,1.0916,1.0914,1.0914,7
,2012-03-18 20:30,19,1.0913,1.0913,1.0912,1.0912,6
,2012-03-18 21:00,19,1.0912,1.0912,1.0912,1.0912,2
,2012-03-18 21:30,19,1.0911,1.0911,1.0911,1.0911,5
,2012-03-18 23:00,19,1.0916,1.0917,1.0916,1.0916,3
,2012-03-19 00:00,19,1.0911,1.0913,1.0911,1.0913,5
,2012-03-19 01:30,19,1.0917,1.0917,1.0917,1.0917,4
,2012-03-19 02:00,19,1.0914,1.0914,1.0914,1.0914,1
,2012-03-19 02:30,19,1.0909,1.0915,1.0907,1.0915,5
,2012-03-19 03:00,19,1.0907,1.0908,1.0897,1.0897,7
,2012-03-19 03:30,19,1.0903,1.0903,1.0903,1.0903,3
,2012-03-19 04:00,19,1.09,1.0908,1.09,1.0908,7
,2012-03-19 04:30,19,1.0906,1.0906,1.0906,1.0906,2
,2012-03-19 05:30,19,1.091,1.091,1.091,1.091,1
,2012-03-19 06:00,19,1.0914,1.0914,1.0914,1.0914,2
,2012-03-19 06:30,19,1.0912,1.0912,1.0911,1.0911,3
,2012-03-19 07:00,19,1.0906,1.0909,1.0906,1.0909,4
,2012-03-19 08:00,19,1.0899,1.0901,1.0897,1.0901,18
,2012-03-19 08:30,19,1.0901,1.0901,1.0897,1.0901,14
,2012-03-19 09:00,19,1.0909,1.0909,1.0909,1.0909,2