,2010-06-10 08:30,10,0.885,0.885,0.885,0.885,2
,2010-07-19 10:00,19,0.9571,0.9571,0.9571,0.9571,4
,2010-07-21 08:30,21,0.953,0.953,0.953,0.953,2
,2010-07-29 03:30,29,0.953,0.953,0.953,0.953,1
,2010-08-03 09:00,3,0.9639,0.9639,0.9639,0.9639,2
,2010-08-04 09:30,4,0.9552,0.9552,0.9552,0.9552,1
,2010-08-05 04:00,5,0.956,0.956,0.956,0.956,1
,2010-08-10 01:30,10,0.9506,0.9506,0.9506,0.9506,1
,2010-08-10 13:00,10,0.9505,0.9505,0.9505,0.9505,1
,2010-08-12 10:00,12,0.956,0.956,0.956,0.956,1
,2010-08-13 05:30,13,0.9508,0.9508,0.9508,0.9508,1
,2010-08-17 12:30,17,0.9633,0.9633,0.9633,0.9633,2
,2010-08-19 08:00,19,0.9737,0.9737,0.9737,0.9737,2
,2010-08-23 09:30,23,0.9638,0.9638,0.9638,0.9638,1
,2010-08-24 07:00,24,0.9612,0.9612,0.9612,0.9612,2
,2010-08-24 11:30,24,0.9709,0.9709,0.9709,0.9709,1
,2010-09-06 01:00,7,0.9855,0.9855,0.9855,0.9855,1
,2010-09-10 07:30,10,0.9752,0.9752,0.9752,0.9752,1
,2010-09-10 13:30,10,0.9811,0.9811,0.9811,0.9811,1
,2010-09-10 15:00,10,0.9811,0.9811,0.9811,0.9811,1
,2010-09-14 09:30,14,1.007,1.007,1.007,1.007,1
,2010-09-14 10:00,14,1.007,1.007,1.007,1.007,1
,2010-09-14 14:00,14,1.0065,1.0065,1.0065,1.0065,1
,2010-09-15 03:30,15,0.9984,0.9984,0.9984,0.9984,1
,2010-09-15 05:00,15,0.999,1,0.9988,0.9998,7
,2010-09-15 05:30,15,1,1,1,1,1
,2010-09-15 06:00,15,0.9987,0.9987,0.9986,0.9986,3
,2010-09-15 06:30,15,0.9989,0.9989,0.9989,0.9989,1
,2010-09-15 07:00,15,0.9992,0.9992,0.9982,0.9982,8
,2010-09-15 08:30,15,0.9985,0.9985,0.9983,0.9983,2
,2010-09-15 09:00,15,0.9986,0.9986,0.9986,0.9986,1
,2010-09-15 09:30,15,0.9989,0.9992,0.9985,0.9991,14
,2010-09-15 10:00,15,0.9998,0.9998,0.9993,0.9993,5
,2010-09-15 10:30,15,0.9979,0.9984,0.9979,0.9984,8
,2010-09-15 11:00,15,0.9982,0.9985,0.9982,0.9985,6
,2010-09-15 11:30,15,0.9985,0.9993,0.9985,0.9993,24
,2010-09-15 12:30,15,0.9991,0.9994,0.9991,0.9994,58
,2010-09-15 13:00,15,0.9994,0.9996,0.9994,0.9996,15
,2010-09-16 04:00,16,1.0004,1.0004,1.0004,1.0004,1
,2010-09-16 04:30,16,0.9984,0.9984,0.9984,0.9984,2
,2010-09-16 07:30,16,0.9888,0.9888,0.9888,0.9888,1
,2010-09-16 09:30,16,0.9889,0.989,0.9889,0.989,2
,2010-09-17 06:30,17,0.9884,0.9884,0.9884,0.9884,2
,2010-09-17 08:00,17,0.9909,0.9909,0.9909,0.9909,1
,2010-09-17 08:30,17,0.9945,0.9945,0.9945,0.9945,1
,2010-09-17 09:30,17,0.9928,0.9928,0.9928,0.9928,1
,2010-09-17 10:30,17,0.9929,0.9929,0.9929,0.9929,1
,2010-09-20 02:30,20,0.998,0.998,0.998,0.998,1
,2010-09-20 08:00,20,0.994,0.994,0.994,0.994,1
,2010-09-20 08:30,20,0.9958,0.9958,0.9958,0.9958,1
,2010-09-20 09:00,20,0.9954,0.9954,0.9954,0.9954,6
,2010-09-20 11:30,20,0.9966,0.9966,0.9966,0.9966,1
,2010-09-20 13:00,20,0.9967,0.9967,0.9967,0.9967,4
,2010-09-20 14:00,20,0.9959,0.9959,0.9959,0.9959,1
,2010-09-20 19:30,21,0.9978,0.9978,0.9978,0.9978,1
,2010-09-20 20:00,21,0.9991,0.9995,0.9991,0.9992,11
,2010-09-21 04:00,21,0.9965,0.9965,0.9965,0.9965,1
,2010-09-21 07:30,21,0.998,0.998,0.998,0.998,2
,2010-09-21 09:30,21,0.9975,0.9975,0.9975,0.9975,1
,2010-09-21 12:00,21,0.996,0.996,0.996,0.996,1
,2010-09-21 13:00,21,0.9975,0.999,0.9965,0.999,3
,2010-09-21 13:30,21,1.0024,1.0024,1.0024,1.0024,2
,2010-09-21 14:30,21,1.0044,1.0045,1.0044,1.0045,2
,2010-09-21 15:00,21,1.0044,1.0044,1.0044,1.0044,1
,2010-09-21 18:30,22,1.0056,1.0056,1.0056,1.0056,1
,2010-09-22 01:30,22,1.0065,1.0065,1.0065,1.0065,5
,2010-09-22 04:00,22,1.01,1.0112,1.0098,1.0098,8
,2010-09-22 05:00,22,1.0134,1.0134,1.0133,1.0133,4
,2010-09-22 05:30,22,1.0125,1.0125,1.0125,1.0125,1
,2010-09-22 09:00,22,1.017,1.017,1.017,1.017,1
,2010-09-22 09:30,22,1.017,1.018,1.017,1.0179,7
,2010-09-22 10:00,22,1.0165,1.0165,1.0165,1.0165,1
,2010-09-22 20:00,23,1.0145,1.0145,1.0145,1.0145,1
,2010-09-23 02:00,23,1.0133,1.0133,1.0132,1.0132,4
,2010-09-23 07:30,23,1.0181,1.0181,1.0181,1.0181,1
,2010-09-23 09:30,23,1.0175,1.0175,1.0164,1.0164,2
,2010-09-23 13:00,23,1.016,1.016,1.016,1.016,1
,2010-09-23 13:30,23,1.016,1.016,1.016,1.016,5
,2010-09-23 18:30,24,1.0158,1.0158,1.0158,1.0158,2
,2010-09-23 20:00,24,1.0164,1.0164,1.0164,1.0164,4
,2010-09-23 23:00,24,1.0148,1.0148,1.0148,1.0148,1
,2010-09-23 23:30,24,1.0165,1.0165,1.0162,1.0162,8
,2010-09-24 00:00,24,1.0175,1.0179,1.0175,1.0179,2
,2010-09-24 01:30,24,1.0176,1.0176,1.0176,1.0176,1
,2010-09-24 02:00,24,1.0198,1.0198,1.0197,1.0197,8
,2010-09-24 02:30,24,1.0197,1.0197,1.0197,1.0197,1
,2010-09-24 03:30,24,1.0198,1.0198,1.0198,1.0198,1
,2010-09-24 04:00,24,1.0189,1.0189,1.0189,1.0189,1
,2010-09-24 04:30,24,1.0202,1.0202,1.0202,1.0202,1
,2010-09-24 05:30,24,1.0222,1.0223,1.0222,1.0223,8
,2010-09-24 08:00,24,1.022,1.022,1.022,1.022,2
,2010-09-24 09:00,24,1.0232,1.0232,1.0232,1.0232,1
,2010-09-24 09:30,24,1.0212,1.0212,1.0212,1.0212,3
,2010-09-24 10:30,24,1.0188,1.0188,1.0188,1.0188,2
,2010-09-24 11:00,24,1.0185,1.0185,1.0185,1.0185,1
,2010-09-24 12:30,24,1.0155,1.0155,1.0155,1.0155,1
,2010-09-26 22:00,27,1.0167,1.0167,1.0167,1.0167,2
,2010-09-27 00:30,27,1.0171,1.0171,1.0171,1.0171,1
,2010-09-27 03:30,27,1.0164,1.017,1.0161,1.017,15
,2010-09-27 04:00,27,1.016,1.016,1.0156,1.0156,15
,2010-09-27 04:30,27,1.0164,1.0164,1.0163,1.0163,3
,2010-09-27 09:00,27,1.0167,1.0167,1.0167,1.0167,1
,2010-09-27 10:30,27,1.019,1.019,1.019,1.019,1
,2010-09-27 12:00,27,1.0186,1.0186,1.0186,1.0186,1
,2010-09-28 06:30,28,1.015,1.015,1.015,1.015,1
,2010-09-28 07:00,28,1.015,1.015,1.015,1.015,2
,2010-09-28 07:30,28,1.0165,1.0165,1.0165,1.0165,1
,2010-09-28 08:30,28,1.018,1.0186,1.018,1.0186,2
,2010-09-28 09:00,28,1.0233,1.0255,1.0219,1.0255,27
,2010-09-28 09:30,28,1.026,1.026,1.026,1.026,1
,2010-09-28 11:00,28,1.026,1.026,1.026,1.026,1
,2010-09-28 14:30,28,1.0265,1.0265,1.0265,1.0265,1
,2010-09-28 18:00,29,1.0265,1.0265,1.0265,1.0265,1
,2010-09-29 02:00,29,1.0287,1.0287,1.0287,1.0287,2
,2010-09-29 04:30,29,1.0266,1.0266,1.0224,1.0224,13
,2010-09-29 05:00,29,1.0215,1.023,1.0215,1.023,3
,2010-09-29 08:00,29,1.0248,1.0248,1.0248,1.0248,1
,2010-09-29 21:00,30,1.025,1.025,1.025,1.025,1
,2010-09-30 02:00,30,1.0247,1.0249,1.0247,1.0249,5
,2010-09-30 04:00,30,1.0262,1.0287,1.0262,1.0279,15
,2010-09-30 04:30,30,1.0292,1.0293,1.028,1.0291,7
,2010-09-30 09:00,30,1.0255,1.0255,1.0255,1.0255,1
,2010-09-30 09:30,30,1.0245,1.0258,1.0245,1.0258,2
,2010-09-30 10:00,30,1.0245,1.0245,1.0225,1.0225,2
,2010-09-30 10:30,30,1.0213,1.0213,1.0213,1.0213,2
,2010-09-30 14:00,30,1.0191,1.0191,1.0191,1.0191,1
,2010-09-30 19:30,1,1.021,1.021,1.021,1.021,1
,2010-09-30 20:30,1,1.0196,1.0196,1.0196,1.0196,5
,2010-09-30 22:00,1,1.0218,1.0218,1.0218,1.0218,1
,2010-09-30 23:30,1,1.0213,1.0213,1.0213,1.0213,1
,2010-10-01 01:30,1,1.0228,1.0228,1.0228,1.0228,1
,2010-10-01 14:00,1,1.0263,1.0263,1.0263,1.0263,1
,2010-10-01 15:00,1,1.0276,1.0276,1.0276,1.0276,1
,2010-10-03 22:30,4,1.0245,1.0245,1.0245,1.0245,1
,2010-10-04 02:30,4,1.0247,1.0247,1.0247,1.0247,1
,2010-10-04 04:00,4,1.0256,1.0256,1.0256,1.0256,1
,2010-10-04 04:30,4,1.0283,1.0283,1.0283,1.0283,1
,2010-10-04 05:00,4,1.0309,1.0309,1.0309,1.0309,1
,2010-10-04 05:30,4,1.0299,1.0299,1.0299,1.0299,1
,2010-10-04 08:30,4,1.0279,1.0279,1.0279,1.0279,1
,2010-10-04 11:30,4,1.0297,1.0297,1.0297,1.0297,1
,2010-10-04 13:30,4,1.0305,1.0305,1.0305,1.0305,1
,2010-10-04 18:30,5,1.0311,1.0311,1.0311,1.0311,1
,2010-10-04 20:00,5,1.0295,1.0295,1.0295,1.0295,5
,2010-10-05 02:30,5,1.0346,1.0346,1.0346,1.0346,1
,2010-10-05 03:00,5,1.0359,1.037,1.0359,1.037,2
,2010-10-05 04:00,5,1.0349,1.0349,1.0349,1.0349,1
,2010-10-05 05:00,5,1.0352,1.0352,1.0352,1.0352,1
,2010-10-05 05:30,5,1.0348,1.0348,1.0348,1.0348,1
,2010-10-05 11:00,5,1.036,1.036,1.036,1.036,1
,2010-10-05 17:00,6,1.0355,1.0355,1.0355,1.0355,1
,2010-10-05 18:30,6,1.0375,1.0375,1.0375,1.0375,1
,2010-10-05 19:30,6,1.0365,1.0365,1.0364,1.0364,2
,2010-10-06 00:00,6,1.0388,1.0389,1.0388,1.0389,5
,2010-10-06 01:30,6,1.035,1.035,1.0345,1.0345,9
,2010-10-06 03:30,6,1.0369,1.0369,1.0369,1.0369,1
,2010-10-06 07:00,6,1.0399,1.0399,1.0399,1.0399,1
,2010-10-06 10:00,6,1.0415,1.0415,1.0415,1.0415,1
,2010-10-06 12:00,6,1.0415,1.0415,1.0415,1.0415,1
,2010-10-06 15:00,6,1.042,1.042,1.0415,1.0415,3
,2010-10-07 02:00,7,1.0449,1.0449,1.0448,1.0448,2
,2010-10-07 02:30,7,1.0467,1.0492,1.0467,1.0492,4
,2010-10-07 03:00,7,1.0451,1.0451,1.045,1.045,3
,2010-10-07 08:00,7,1.0398,1.0398,1.0398,1.0398,2
,2010-10-07 09:00,7,1.0372,1.0372,1.0372,1.0372,1
,2010-10-07 09:30,7,1.0379,1.0379,1.0367,1.0367,2
,2010-10-07 10:00,7,1.0339,1.0347,1.0335,1.0347,4
,2010-10-07 10:30,7,1.0353,1.0353,1.0353,1.0353,1
,2010-10-08 02:00,8,1.0355,1.0355,1.0355,1.0355,1
,2010-10-08 06:00,8,1.0348,1.035,1.0348,1.035,2
,2010-10-08 07:30,8,1.0389,1.039,1.035,1.035,14
,2010-10-08 09:00,8,1.0425,1.0425,1.0425,1.0425,1
,2010-10-08 09:30,8,1.0417,1.0417,1.0417,1.0417,1
,2010-10-10 21:30,11,1.0412,1.0412,1.0412,1.0412,1
,2010-10-11 00:00,11,1.0418,1.0418,1.0418,1.0418,1
,2010-10-11 01:00,11,1.0422,1.0422,1.0422,1.0422,1
,2010-10-11 01:30,11,1.0424,1.0424,1.0424,1.0424,1
,2010-10-11 02:30,11,1.0409,1.0409,1.0396,1.0396,2
,2010-10-11 07:00,11,1.0405,1.0405,1.0405,1.0405,1
,2010-10-11 09:30,11,1.039,1.039,1.039,1.039,1
,2010-10-11 14:30,11,1.0383,1.0383,1.0383,1.0383,1
,2010-10-12 01:30,12,1.0359,1.036,1.0359,1.036,2
,2010-10-12 02:00,12,1.0357,1.0357,1.0357,1.0357,1
,2010-10-12 02:30,12,1.0324,1.0324,1.0324,1.0324,1
,2010-10-12 03:00,12,1.0319,1.0319,1.0317,1.0318,3
,2010-10-12 03:30,12,1.0307,1.0307,1.0293,1.0293,2
,2010-10-12 04:00,12,1.0311,1.0323,1.0311,1.0323,2
,2010-10-12 04:30,12,1.0346,1.0361,1.0346,1.0352,46
,2010-10-12 05:00,12,1.0367,1.0376,1.0367,1.0369,8
,2010-10-12 05:30,12,1.0381,1.0408,1.0381,1.0399,13
,2010-10-12 06:30,12,1.0417,1.0417,1.0417,1.0417,1
,2010-10-12 07:00,12,1.0425,1.0427,1.0421,1.0427,16
,2010-10-12 07:30,12,1.0445,1.0447,1.0445,1.0447,8
,2010-10-12 08:00,12,1.0426,1.0426,1.0426,1.0426,1
,2010-10-12 08:30,12,1.0419,1.0419,1.0419,1.0419,1
,2010-10-12 09:00,12,1.0438,1.0438,1.0438,1.0438,1
,2010-10-12 10:30,12,1.0441,1.0441,1.0441,1.0441,3
,2010-10-12 14:00,12,1.0457,1.0457,1.0457,1.0457,1
,2010-10-12 14:30,12,1.0459,1.0459,1.0459,1.0459,1
,2010-10-12 18:30,13,1.0456,1.0456,1.0456,1.0456,1
,2010-10-12 23:30,13,1.0483,1.0489,1.0483,1.0489,2
,2010-10-13 00:30,13,1.0477,1.0477,1.0477,1.0477,1
,2010-10-13 01:30,13,1.0483,1.0483,1.0483,1.0483,4
,2010-10-13 03:30,13,1.046,1.046,1.046,1.046,1
,2010-10-13 05:00,13,1.0468,1.0468,1.0468,1.0468,2
,2010-10-13 08:30,13,1.04,1.04,1.0397,1.0397,3
,2010-10-13 09:00,13,1.0415,1.0415,1.0415,1.0415,1
,2010-10-13 10:30,13,1.0444,1.0444,1.0444,1.0444,2
,2010-10-13 13:00,13,1.0436,1.0436,1.0436,1.0436,1
,2010-10-13 14:30,13,1.044,1.044,1.044,1.044,1
,2010-10-13 19:00,14,1.0496,1.0499,1.048,1.048,3
,2010-10-13 20:30,14,1.0488,1.0504,1.0488,1.0504,17
,2010-10-13 21:00,14,1.0509,1.054,1.0509,1.054,11
,2010-10-13 21:30,14,1.0535,1.0551,1.052,1.052,7
,2010-10-14 02:30,14,1.052,1.0574,1.052,1.057,21
,2010-10-14 03:00,14,1.0571,1.0571,1.0571,1.0571,1
,2010-10-14 04:00,14,1.0551,1.0552,1.0551,1.0552,4
,2010-10-14 05:00,14,1.0532,1.0541,1.0532,1.0541,2
,2010-10-14 06:30,14,1.0541,1.0552,1.0541,1.0552,2
,2010-10-14 08:00,14,1.0491,1.0491,1.0491,1.0491,5
,2010-10-14 18:30,15,1.049,1.049,1.0475,1.0475,5
,2010-10-15 01:30,15,1.0488,1.0488,1.0487,1.0487,8
,2010-10-15 03:30,15,1.0487,1.0487,1.0487,1.0487,1
,2010-10-15 07:00,15,1.0546,1.0546,1.0546,1.0546,5
,2010-10-15 07:30,15,1.0519,1.0519,1.0506,1.0506,6
,2010-10-15 12:30,15,1.0436,1.0436,1.0436,1.0436,1
,2010-10-15 15:30,15,1.0438,1.0438,1.0438,1.0438,1
,2010-10-17 21:00,18,1.0415,1.0415,1.0415,1.0415,1
,2010-10-18 01:30,18,1.0424,1.0424,1.0424,1.0424,1
,2010-10-18 02:00,18,1.0411,1.042,1.0411,1.042,3
,2010-10-18 03:00,18,1.0382,1.0382,1.0379,1.0381,19
,2010-10-18 05:30,18,1.0445,1.0463,1.0445,1.0463,8
,2010-10-18 14:00,18,1.046,1.046,1.046,1.046,1
,2010-10-18 14:30,18,1.0474,1.0474,1.0474,1.0474,1
,2010-10-18 15:00,18,1.0468,1.0468,1.0468,1.0468,1
,2010-10-18 19:30,19,1.0443,1.0443,1.0443,1.0443,1
,2010-10-19 00:30,19,1.0415,1.0416,1.0405,1.0405,3
,2010-10-19 01:00,19,1.0405,1.0405,1.0405,1.0405,1
,2010-10-19 01:30,19,1.0406,1.0426,1.0405,1.0426,11
,2010-10-19 02:00,19,1.0411,1.0411,1.0411,1.0411,1
,2010-10-19 03:00,19,1.0439,1.0439,1.0439,1.0439,1
,2010-10-19 05:00,19,1.0425,1.0427,1.0425,1.0426,6
,2010-10-19 06:00,19,1.0406,1.0407,1.0406,1.0407,2
,2010-10-19 06:30,19,1.0381,1.0381,1.0334,1.036,26
,2010-10-19 07:30,19,1.0362,1.0362,1.0316,1.0317,8
,2010-10-19 08:00,19,1.0305,1.0305,1.0275,1.0284,34
,2010-10-19 08:30,19,1.0284,1.0284,1.0284,1.0284,1
,2010-10-19 09:00,19,1.0301,1.0301,1.0301,1.0301,1
,2010-10-19 11:00,19,1.0304,1.0304,1.0304,1.0304,1
,2010-10-19 15:00,19,1.0313,1.0313,1.0311,1.0311,15
,2010-10-19 22:00,20,1.0355,1.0355,1.0355,1.0355,1
,2010-10-20 03:30,20,1.0363,1.0363,1.0363,1.0363,1
,2010-10-20 04:00,20,1.0375,1.0375,1.0375,1.0375,1
,2010-10-20 07:00,20,1.04,1.04,1.04,1.04,5
,2010-10-20 09:00,20,1.041,1.042,1.041,1.042,2
,2010-10-20 20:30,21,1.0387,1.0387,1.0387,1.0387,5
,2010-10-20 21:00,21,1.04,1.04,1.04,1.04,4
,2010-10-20 22:30,21,1.0368,1.0368,1.0368,1.0368,1
,2010-10-20 23:00,21,1.037,1.037,1.037,1.037,1
,2010-10-21 04:30,21,1.0401,1.0401,1.0401,1.0401,3
,2010-10-21 07:30,21,1.0385,1.0385,1.0385,1.0385,1
,2010-10-21 14:00,21,1.0362,1.0362,1.0362,1.0362,1
,2010-10-21 23:30,22,1.0351,1.0351,1.0351,1.0351,1
,2010-10-22 02:30,22,1.0264,1.0278,1.0259,1.0278,10
,2010-10-22 03:00,22,1.0284,1.0284,1.0243,1.0243,27
,2010-10-22 04:00,22,1.027,1.027,1.027,1.027,1
,2010-10-22 05:30,22,1.0295,1.0295,1.0295,1.0295,4
,2010-10-22 08:00,22,1.0309,1.0309,1.0309,1.0309,1
,2010-10-22 11:00,22,1.022,1.022,1.022,1.022,1
,2010-10-22 13:00,22,1.0226,1.0226,1.0226,1.0226,1
,2010-10-22 13:30,22,1.0232,1.0232,1.0232,1.0232,2
,2010-10-22 14:00,22,1.0235,1.0235,1.0235,1.0235,1
,2010-10-24 17:30,25,1.0243,1.0243,1.0243,1.0243,1
,2010-10-24 18:00,25,1.0235,1.0235,1.0235,1.0235,1
,2010-10-24 21:00,25,1.0277,1.0277,1.0277,1.0277,1
,2010-10-25 00:30,25,1.0298,1.0298,1.0298,1.0298,2
,2010-10-25 01:30,25,1.0334,1.0357,1.0334,1.0357,6
,2010-10-25 02:00,25,1.0343,1.0345,1.0343,1.0345,2
,2010-10-25 04:30,25,1.0328,1.0328,1.0328,1.0328,1
,2010-10-25 05:30,25,1.0322,1.0322,1.0322,1.0322,1
,2010-10-25 07:00,25,1.0306,1.0308,1.0306,1.0308,14
,2010-10-25 10:30,25,1.0301,1.0301,1.0301,1.0301,2
,2010-10-25 13:30,25,1.0309,1.0309,1.0309,1.0309,2
,2010-10-25 17:30,26,1.0303,1.0303,1.0302,1.0302,3
,2010-10-25 18:00,26,1.0283,1.0283,1.0283,1.0283,3
,2010-10-25 18:30,26,1.0289,1.0292,1.0289,1.0292,3
,2010-10-25 19:00,26,1.0292,1.0292,1.0292,1.0292,1
,2010-10-26 01:30,26,1.0307,1.0307,1.0307,1.0307,1
,2010-10-26 02:30,26,1.0274,1.0274,1.0274,1.0274,4
,2010-10-26 07:00,26,1.0251,1.0251,1.0223,1.0223,5
,2010-10-26 07:30,26,1.0239,1.0239,1.0239,1.0239,1
,2010-10-26 08:00,26,1.0206,1.0206,1.0195,1.0195,3
,2010-10-26 08:30,26,1.02,1.02,1.02,1.02,1
,2010-10-26 09:00,26,1.0188,1.0188,1.0188,1.0188,1
,2010-10-26 10:00,26,1.0183,1.0183,1.0183,1.0183,1
,2010-10-26 15:30,26,1.0172,1.0172,1.0172,1.0172,1
,2010-10-27 02:00,27,1.0128,1.0128,1.0128,1.0128,1
,2010-10-27 02:30,27,1.0134,1.0143,1.0134,1.0143,3
,2010-10-27 03:30,27,1.0105,1.0105,1.0097,1.0097,18
,2010-10-27 04:00,27,1.0113,1.0114,1.0113,1.0114,8
,2010-10-27 04:30,27,1.0125,1.0125,1.0125,1.0125,1
,2010-10-27 08:30,27,1.013,1.013,1.013,1.013,1
,2010-10-27 10:30,27,1.0119,1.0119,1.0119,1.0119,1
,2010-10-27 13:00,27,1.0086,1.0086,1.0083,1.0083,3
,2010-10-27 18:00,28,1.0107,1.0107,1.0107,1.0107,4
,2010-10-27 19:00,28,1.0118,1.0118,1.0118,1.0118,2
,2010-10-27 20:00,28,1.0124,1.0124,1.0124,1.0124,1
,2010-10-27 20:30,28,1.0119,1.0119,1.0119,1.0119,1
,2010-10-27 23:30,28,1.0125,1.0125,1.0125,1.0125,1
,2010-10-28 00:00,28,1.012,1.012,1.012,1.012,4
,2010-10-28 01:00,28,1.0128,1.0128,1.0128,1.0128,1
,2010-10-28 01:30,28,1.0152,1.0155,1.0152,1.0155,4
,2010-10-28 02:00,28,1.0146,1.0147,1.0146,1.0147,5
,2010-10-28 04:30,28,1.0152,1.0152,1.0152,1.0152,1
,2010-10-28 06:30,28,1.0145,1.0145,1.0145,1.0145,1
,2010-10-28 07:00,28,1.0158,1.0158,1.0158,1.0158,1
,2010-10-28 07:30,28,1.0146,1.0146,1.0146,1.0146,1
,2010-10-28 08:00,28,1.0151,1.0151,1.0151,1.0151,1
,2010-10-28 08:30,28,1.0155,1.0155,1.0155,1.0155,1
,2010-10-28 11:30,28,1.018,1.018,1.018,1.018,1
,2010-10-28 19:00,29,1.0151,1.0151,1.0151,1.0151,1
,2010-10-28 19:30,29,1.0143,1.0157,1.0134,1.0157,15
,2010-10-28 20:30,29,1.0165,1.0165,1.0165,1.0165,2
,2010-10-28 23:30,29,1.0148,1.0148,1.0148,1.0148,4
,2010-10-29 00:30,29,1.0155,1.0155,1.0155,1.0155,4
,2010-10-29 02:30,29,1.0135,1.0135,1.0111,1.0111,15
,2010-10-29 09:00,29,1.0171,1.0171,1.0165,1.0165,2
,2010-10-29 09:30,29,1.0163,1.0165,1.0163,1.0165,2
,2010-10-29 11:00,29,1.016,1.016,1.016,1.016,1
,2010-10-29 12:00,29,1.018,1.018,1.018,1.018,1
,2010-10-31 19:00,1,1.0154,1.017,1.0154,1.017,5
,2010-10-31 20:00,1,1.0158,1.0158,1.0158,1.0158,4
,2010-11-01 01:00,1,1.0198,1.0198,1.0198,1.0198,2
,2010-11-01 07:00,1,1.0124,1.0129,1.0124,1.0129,6
,2010-11-01 08:30,1,1.0145,1.0145,1.0145,1.0145,1
,2010-11-01 09:00,1,1.0125,1.0125,1.0068,1.0068,15
,2010-11-01 09:30,1,1.0075,1.0075,1.006,1.0067,4
,2010-11-01 11:00,1,1.0066,1.0066,1.0066,1.0066,3
,2010-11-01 15:30,1,1.0095,1.0095,1.0095,1.0095,3
,2010-11-02 00:30,2,1.0095,1.0095,1.0095,1.0095,1
,2010-11-02 01:00,2,1.01,1.01,1.01,1.01,4
,2010-11-02 02:00,2,1.011,1.011,1.011,1.011,1
,2010-11-02 02:30,2,1.01,1.01,1.01,1.01,1
,2010-11-02 03:00,2,1.0132,1.0133,1.0132,1.0133,8
,2010-11-02 08:30,2,1.0205,1.0235,1.0205,1.0235,4
,2010-11-02 09:00,2,1.025,1.025,1.024,1.024,11
,2010-11-02 11:30,2,1.0237,1.0237,1.0237,1.0237,1
,2010-11-03 01:30,3,1.021,1.021,1.021,1.021,2
,2010-11-03 04:30,3,1.0225,1.0225,1.0225,1.0225,1
,2010-11-03 06:30,3,1.0224,1.0224,1.0224,1.0224,1
,2010-11-03 07:00,3,1.0207,1.0207,1.0207,1.0207,2
,2010-11-03 08:00,3,1.0193,1.0193,1.0193,1.0193,1
,2010-11-03 12:00,3,1.025,1.025,1.025,1.025,2
,2010-11-03 12:30,3,1.0231,1.0231,1.0231,1.0231,1
,2010-11-03 13:00,3,1.0296,1.0315,1.0226,1.0228,16
,2010-11-03 13:30,3,1.027,1.027,1.027,1.027,1
,2010-11-03 17:30,4,1.0303,1.0303,1.0303,1.0303,2
,2010-11-03 23:00,4,1.0291,1.0291,1.0291,1.0291,1
,2010-11-04 01:30,4,1.031,1.031,1.031,1.031,1
,2010-11-04 03:00,4,1.0331,1.0337,1.0331,1.0332,8
,2010-11-04 05:00,4,1.035,1.035,1.035,1.035,8
,2010-11-04 06:00,4,1.0329,1.0329,1.0329,1.0329,4
,2010-11-04 07:00,4,1.0359,1.0359,1.0359,1.0359,2
,2010-11-04 07:30,4,1.0355,1.0356,1.0355,1.0356,8
,2010-11-04 08:00,4,1.0359,1.0359,1.0359,1.0359,1
,2010-11-04 08:30,4,1.0388,1.041,1.0388,1.0405,17
,2010-11-04 09:30,4,1.0392,1.0399,1.0391,1.0399,3
,2010-11-04 10:00,4,1.0418,1.0418,1.0387,1.0392,12
,2010-11-04 10:30,4,1.0399,1.0399,1.0399,1.0399,1
,2010-11-04 11:30,4,1.0426,1.0426,1.0426,1.0426,1
,2010-11-04 12:00,4,1.0426,1.0426,1.0426,1.0426,2
,2010-11-04 13:00,4,1.0445,1.0445,1.0445,1.0445,4
,2010-11-04 13:30,4,1.0464,1.0465,1.0464,1.0465,6
,2010-11-04 14:00,4,1.0439,1.0439,1.0436,1.0436,6
,2010-11-04 15:30,4,1.0448,1.0448,1.0448,1.0448,1
,2010-11-04 18:00,5,1.0449,1.0449,1.0449,1.0449,1
,2010-11-04 19:00,5,1.0446,1.0446,1.0446,1.0446,1
,2010-11-04 19:30,5,1.0436,1.0436,1.0433,1.0434,4
,2010-11-05 00:30,5,1.0463,1.0463,1.0463,1.0463,1
,2010-11-05 02:00,5,1.0463,1.0463,1.0463,1.0463,1
,2010-11-05 04:00,5,1.0451,1.0463,1.0451,1.0463,4
,2010-11-05 04:30,5,1.0468,1.0468,1.0468,1.0468,1
,2010-11-05 05:00,5,1.047,1.0479,1.0459,1.0459,15
,2010-11-05 06:00,5,1.0445,1.0445,1.044,1.044,6
,2010-11-05 07:30,5,1.042,1.042,1.0392,1.0419,21
,2010-11-05 08:00,5,1.04,1.04,1.04,1.04,5
,2010-11-05 09:00,5,1.0427,1.0427,1.0427,1.0427,4
,2010-11-05 09:30,5,1.045,1.045,1.045,1.045,5
,2010-11-05 10:00,5,1.0455,1.0455,1.0455,1.0455,1
,2010-11-05 11:00,5,1.044,1.044,1.044,1.044,1
,2010-11-05 11:30,5,1.0445,1.0445,1.044,1.044,2
,2010-11-05 14:30,5,1.0403,1.0403,1.04,1.04,6
,2010-11-05 15:30,5,1.0413,1.0413,1.0413,1.0413,1
,2010-11-07 17:30,8,1.0415,1.0415,1.0415,1.0415,1
,2010-11-07 18:00,8,1.0409,1.0409,1.0409,1.0409,2
,2010-11-07 20:00,8,1.036,1.036,1.036,1.036,4
,2010-11-07 20:30,8,1.0357,1.0357,1.0351,1.0357,7
,2010-11-08 01:00,8,1.035,1.035,1.035,1.035,5
,2010-11-08 02:30,8,1.037,1.037,1.0367,1.0367,7
,2010-11-08 03:00,8,1.035,1.035,1.0349,1.0349,6
,2010-11-08 04:00,8,1.0359,1.0362,1.0359,1.0362,7
,2010-11-08 06:30,8,1.0358,1.0358,1.0358,1.0358,2
,2010-11-08 07:30,8,1.0399,1.0399,1.0399,1.0399,1
,2010-11-08 08:00,8,1.038,1.038,1.038,1.038,15
,2010-11-08 08:30,8,1.04,1.04,1.04,1.04,1
,2010-11-08 23:00,9,1.0344,1.0344,1.0344,1.0344,1
,2010-11-09 02:00,9,1.0382,1.0382,1.0382,1.0382,3
,2010-11-09 02:30,9,1.0385,1.0385,1.0383,1.0383,8
,2010-11-09 03:30,9,1.0408,1.0409,1.0408,1.0409,4
,2010-11-09 04:00,9,1.0415,1.0415,1.0415,1.0415,1
,2010-11-09 04:30,9,1.0428,1.0429,1.0428,1.0429,6
,2010-11-09 05:00,9,1.043,1.043,1.043,1.043,1
,2010-11-09 06:30,9,1.0414,1.0414,1.0414,1.0414,1
,2010-11-09 07:30,9,1.039,1.039,1.039,1.039,1
,2010-11-09 09:00,9,1.044,1.044,1.0432,1.0432,3
,2010-11-09 10:30,9,1.0396,1.0396,1.0396,1.0396,1
,2010-11-09 11:00,9,1.0397,1.0397,1.0397,1.0397,1
,2010-11-09 12:00,9,1.0374,1.0374,1.037,1.037,2
,2010-11-09 13:00,9,1.036,1.036,1.036,1.036,1
,2010-11-09 14:00,9,1.0333,1.034,1.0332,1.034,26
,2010-11-09 14:30,9,1.0338,1.0338,1.0331,1.0337,18
,2010-11-09 15:00,9,1.034,1.0348,1.0335,1.0347,6
,2010-11-09 18:00,10,1.0329,1.0329,1.0329,1.0329,2
,2010-11-09 19:00,10,1.0326,1.0343,1.0326,1.0342,5
,2010-11-09 19:30,10,1.0345,1.0345,1.0345,1.0345,1
,2010-11-10 01:00,10,1.0318,1.0318,1.0318,1.0318,3
,2010-11-10 01:30,10,1.0304,1.0304,1.0303,1.0303,2
,2010-11-10 02:30,10,1.0321,1.0321,1.0321,1.0321,4
,2010-11-10 03:00,10,1.0304,1.0304,1.0304,1.0304,4
,2010-11-10 05:30,10,1.0277,1.0281,1.0276,1.0281,14
,2010-11-10 06:00,10,1.0292,1.0292,1.0265,1.0266,8
,2010-11-10 07:30,10,1.0319,1.0319,1.0319,1.0319,1
,2010-11-10 09:00,10,1.0309,1.0311,1.0288,1.0288,14
,2010-11-10 10:00,10,1.0278,1.0278,1.027,1.027,2
,2010-11-10 12:00,10,1.028,1.028,1.028,1.028,1
,2010-11-10 13:30,10,1.0301,1.0314,1.0301,1.0309,4
,2010-11-10 14:00,10,1.0304,1.0314,1.0304,1.0307,5
,2010-11-11 02:30,11,1.0339,1.0348,1.0339,1.0348,2
,2010-11-11 03:00,11,1.0329,1.033,1.0324,1.0328,8
,2010-11-11 03:30,11,1.0326,1.0326,1.0326,1.0326,1
,2010-11-11 05:30,11,1.031,1.0318,1.0302,1.0312,23
,2010-11-11 08:30,11,1.0301,1.0301,1.0301,1.0301,1
,2010-11-11 09:00,11,1.0266,1.0266,1.0263,1.0263,2
,2010-11-11 10:00,11,1.0265,1.0265,1.025,1.025,11
,2010-11-11 10:30,11,1.0247,1.0247,1.0226,1.0229,9
,2010-11-11 17:30,12,1.0253,1.0253,1.0248,1.0248,7
,2010-11-11 19:30,12,1.025,1.025,1.0248,1.0249,6
,2010-11-11 20:00,12,1.0243,1.0243,1.0243,1.0243,1
,2010-11-11 20:30,12,1.0259,1.0259,1.0259,1.0259,2
,2010-11-11 21:30,12,1.0259,1.0259,1.0259,1.0259,4
,2010-11-11 23:00,12,1.0243,1.0243,1.0243,1.0243,1
,2010-11-12 00:00,12,1.0237,1.0237,1.0237,1.0237,1
,2010-11-12 01:00,12,1.0281,1.0281,1.0278,1.0278,4
,2010-11-12 02:00,12,1.0268,1.0268,1.0268,1.0268,3
,2010-11-12 02:30,12,1.0268,1.0268,1.0268,1.0268,2
,2010-11-12 03:00,12,1.0274,1.0274,1.0274,1.0274,4
,2010-11-12 03:30,12,1.0263,1.0294,1.0263,1.0294,8
,2010-11-12 04:00,12,1.029,1.029,1.0271,1.0271,4
,2010-11-12 04:30,12,1.026,1.026,1.026,1.026,2
,2010-11-12 08:00,12,1.0274,1.0274,1.0274,1.0274,1
,2010-11-12 09:30,12,1.0245,1.0245,1.0245,1.0245,5
,2010-11-12 11:00,12,1.0255,1.0255,1.0226,1.0226,4
,2010-11-12 11:30,12,1.0223,1.0223,1.0223,1.0223,2
,2010-11-12 12:00,12,1.0221,1.0221,1.0221,1.0221,1
,2010-11-12 13:30,12,1.0235,1.0235,1.0235,1.0235,1
,2010-11-12 15:00,12,1.0206,1.0206,1.0206,1.0206,1
,2010-11-14 21:00,15,1.0225,1.0225,1.0225,1.0225,1
,2010-11-15 02:30,15,1.0182,1.0182,1.0171,1.0171,136
,2010-11-15 03:00,15,1.0178,1.0178,1.0173,1.0173,16
,2010-11-15 05:00,15,1.0186,1.0186,1.0182,1.0182,16
,2010-11-15 05:30,15,1.0184,1.0184,1.0173,1.0173,8
,2010-11-15 08:00,15,1.0196,1.0213,1.0196,1.0213,2
,2010-11-15 13:30,15,1.0165,1.0165,1.0165,1.0165,7
,2010-11-15 14:30,15,1.015,1.015,1.015,1.015,1
,2010-11-15 15:00,15,1.0157,1.0162,1.0157,1.0162,6
,2010-11-15 23:30,16,1.017,1.017,1.017,1.017,3
,2010-11-16 03:30,16,1.0179,1.018,1.0173,1.0173,3
,2010-11-16 06:00,16,1.018,1.018,1.018,1.018,4
,2010-11-16 07:00,16,1.0175,1.0175,1.0175,1.0175,1
,2010-11-16 08:00,16,1.0149,1.0149,1.0149,1.0149,1
,2010-11-16 10:00,16,1.0108,1.0108,1.0098,1.0098,20
,2010-11-16 11:30,16,1.0038,1.0039,1.0036,1.0038,10
,2010-11-16 12:00,16,1.0049,1.0049,1.0048,1.0048,2
,2010-11-16 12:30,16,1.005,1.0054,1.005,1.0054,2
,2010-11-16 13:30,16,1.0056,1.0056,1.0053,1.0053,5
,2010-11-16 15:00,16,1.0055,1.0055,1.0054,1.0054,4
,2010-11-16 15:30,16,1.0054,1.0054,1.0054,1.0054,1
,2010-11-16 17:00,17,1.0042,1.0042,1.0042,1.0042,3
,2010-11-16 19:30,17,1.005,1.005,1.005,1.005,1
,2010-11-17 01:30,17,1.0055,1.0055,1.0055,1.0055,5
,2010-11-17 02:00,17,1.0046,1.0046,1.0045,1.0045,20
,2010-11-17 03:00,17,1.0055,1.0055,1.0055,1.0055,5
,2010-11-17 03:30,17,1.006,1.0076,1.006,1.0076,6
,2010-11-17 04:00,17,1.0079,1.0079,1.0079,1.0079,1
,2010-11-17 04:30,17,1.0079,1.008,1.0079,1.008,2
,2010-11-17 05:00,17,1.0055,1.0055,1.0055,1.0055,1
,2010-11-17 05:30,17,1.0055,1.0055,1.0055,1.0055,1
,2010-11-17 07:00,17,1.0053,1.0053,1.0053,1.0053,1
,2010-11-17 07:30,17,1.0085,1.0085,1.0085,1.0085,5
,2010-11-17 08:30,17,1.0093,1.0093,1.0093,1.0093,4
,2010-11-17 09:00,17,1.011,1.011,1.011,1.011,1
,2010-11-17 10:00,17,1.0116,1.0116,1.0105,1.0105,4
,2010-11-17 11:00,17,1.0117,1.0117,1.0116,1.0116,3
,2010-11-17 12:00,17,1.0086,1.0086,1.0086,1.0086,1
,2010-11-17 13:00,17,1.0093,1.0094,1.0093,1.0094,11
,2010-11-17 15:30,17,1.0095,1.0095,1.0095,1.0095,5
,2010-11-17 21:00,18,1.0109,1.0112,1.0109,1.0112,2
,2010-11-18 00:00,18,1.0133,1.0135,1.0131,1.0131,19
,2010-11-18 00:30,18,1.013,1.013,1.0129,1.0129,2
,2010-11-18 01:00,18,1.0135,1.0138,1.0135,1.0138,3
,2010-11-18 01:30,18,1.0132,1.0142,1.0131,1.0142,5
,2010-11-18 02:00,18,1.0118,1.012,1.0117,1.0117,4
,2010-11-18 02:30,18,1.0124,1.014,1.0124,1.014,6
,2010-11-18 03:00,18,1.0142,1.0142,1.0142,1.0142,1
,2010-11-18 03:30,18,1.0136,1.0136,1.0136,1.0136,1
,2010-11-18 04:00,18,1.0142,1.0142,1.0142,1.0142,1
,2010-11-18 05:30,18,1.014,1.0151,1.014,1.0151,3
,2010-11-18 06:30,18,1.0146,1.0146,1.0146,1.0146,1
,2010-11-18 07:30,18,1.0148,1.015,1.0148,1.015,2
,2010-11-18 08:00,18,1.0138,1.0138,1.0138,1.0138,1
,2010-11-18 08:30,18,1.0126,1.0137,1.0125,1.0125,4
,2010-11-18 09:00,18,1.0128,1.0128,1.0068,1.0068,9
,2010-11-18 10:00,18,1.0026,1.0049,1.0018,1.004,15
,2010-11-18 11:30,18,1.003,1.003,1.003,1.003,1
,2010-11-18 13:00,18,1.0046,1.0046,1.0045,1.0045,4
,2010-11-18 15:00,18,1.0048,1.0048,1.0048,1.0048,1
,2010-11-18 15:30,18,1.0052,1.0052,1.0052,1.0052,1
,2010-11-18 17:30,19,1.0049,1.0049,1.0049,1.0049,1
,2010-11-18 18:00,19,1.0051,1.0051,1.0051,1.0051,1
,2010-11-18 18:30,19,1.005,1.0052,1.005,1.0052,2
,2010-11-18 22:00,19,1.0047,1.0047,1.0047,1.0047,2
,2010-11-19 02:00,19,1.0082,1.0094,1.0082,1.0094,5
,2010-11-19 06:00,19,1.0105,1.0105,1.0105,1.0105,1
,2010-11-19 07:00,19,1.0063,1.0063,1.005,1.005,6
,2010-11-19 07:30,19,1.0042,1.0044,1.0037,1.0037,3
,2010-11-19 08:00,19,1.0035,1.0035,1.0035,1.0035,1
,2010-11-19 08:30,19,1.0035,1.0035,1.0035,1.0035,2
,2010-11-19 09:00,19,1.0024,1.0024,1.0024,1.0024,5
,2010-11-19 10:00,19,1.0017,1.0017,1.0017,1.0017,1
,2010-11-19 10:30,19,1.002,1.002,1.002,1.002,2
,2010-11-19 12:00,19,1.0017,1.0017,1.0017,1.0017,2
,2010-11-19 14:30,19,1.0072,1.0077,1.0072,1.0077,6
,2010-11-19 15:00,19,1.0087,1.0087,1.0087,1.0087,2
,2010-11-21 18:00,22,1.009,1.0096,1.0089,1.0096,5
,2010-11-21 21:30,22,1.0099,1.0099,1.0099,1.0099,2
,2010-11-22 05:30,22,1.0131,1.0131,1.0131,1.0131,2
,2010-11-22 07:30,22,1.0119,1.0119,1.0113,1.0119,3
,2010-11-22 08:00,22,1.012,1.012,1.012,1.012,1
,2010-11-22 08:30,22,1.0116,1.0116,1.0116,1.0116,1
,2010-11-22 09:30,22,1.01,1.01,1.01,1.01,2
,2010-11-22 11:00,22,1.01,1.01,1.01,1.01,2
,2010-11-22 17:30,23,1.0131,1.0131,1.0131,1.0131,2
,2010-11-22 18:30,23,1.0119,1.0119,1.0119,1.0119,4
,2010-11-22 20:00,23,1.0117,1.0117,1.0106,1.0114,3
,2010-11-22 21:00,23,1.0107,1.0107,1.0107,1.0107,3
,2010-11-22 23:30,23,1.0115,1.0115,1.0115,1.0115,1
,2010-11-23 00:00,23,1.0116,1.0123,1.011,1.011,6
,2010-11-23 00:30,23,1.0113,1.0114,1.0113,1.0114,4
,2010-11-23 01:00,23,1.0126,1.0126,1.0126,1.0126,2
,2010-11-23 01:30,23,1.0118,1.0121,1.0118,1.0121,3
,2010-11-23 02:00,23,1.0119,1.0119,1.0101,1.0113,13
,2010-11-23 02:30,23,1.0109,1.0113,1.0109,1.0113,5
,2010-11-23 04:00,23,1.0126,1.0132,1.0126,1.0132,2
,2010-11-23 04:30,23,1.0137,1.0142,1.0137,1.0142,6
,2010-11-23 05:00,23,1.0145,1.0164,1.0145,1.0161,11
,2010-11-23 05:30,23,1.0129,1.0129,1.0118,1.0118,3
,2010-11-23 06:30,23,1.0142,1.0149,1.0135,1.0135,5
,2010-11-23 07:00,23,1.0124,1.0125,1.0115,1.0123,9
,2010-11-23 07:30,23,1.0116,1.012,1.0112,1.012,17
,2010-11-23 08:00,23,1.0125,1.0128,1.0125,1.0128,11
,2010-11-23 09:00,23,1.008,1.008,1.0068,1.0073,10
,2010-11-23 10:30,23,1.005,1.0058,1.0044,1.0058,13
,2010-11-23 11:00,23,1.0055,1.0055,1.0055,1.0055,1
,2010-11-23 11:30,23,1.0063,1.0067,1.0063,1.0067,2
,2010-11-23 14:30,23,1.0044,1.0044,1.0044,1.0044,1
,2010-11-23 17:00,24,1.0047,1.0048,1.0047,1.0048,8
,2010-11-23 17:30,24,1.0046,1.0046,1.0046,1.0046,1
,2010-11-23 19:30,24,1.0053,1.0053,1.0053,1.0053,1
,2010-11-23 20:00,24,1.0054,1.0054,1.0054,1.0054,1
,2010-11-23 20:30,24,1.0066,1.0066,1.0066,1.0066,1
,2010-11-23 21:00,24,1.0063,1.0063,1.0063,1.0063,2
,2010-11-23 23:30,24,1.0064,1.0069,1.0064,1.0069,2
,2010-11-24 01:00,24,1.006,1.0061,1.006,1.0061,3
,2010-11-24 02:00,24,1.006,1.0063,1.006,1.0063,3
,2010-11-24 02:30,24,1.0061,1.0066,1.0061,1.0066,3
,2010-11-24 03:00,24,1.0045,1.0045,1.0024,1.0035,7
,2010-11-24 03:30,24,1.0049,1.0049,1.0049,1.0049,1
,2010-11-24 06:30,24,1.0055,1.0055,1.0055,1.0055,1
,2010-11-24 07:00,24,1.0058,1.0066,1.0058,1.0066,4
,2010-11-24 07:30,24,1.0054,1.0074,1.0054,1.0074,4
,2010-11-24 08:00,24,1.0073,1.0095,1.0073,1.0095,2
,2010-11-24 08:30,24,1.0093,1.0094,1.0093,1.0094,2
,2010-11-24 09:00,24,1.0096,1.0096,1.0083,1.0083,4
,2010-11-24 09:30,24,1.0091,1.0091,1.0069,1.0069,7
,2010-11-24 10:30,24,1.0072,1.0072,1.0071,1.0071,10
,2010-11-24 12:00,24,1.0084,1.0084,1.0084,1.0084,3
,2010-11-24 12:30,24,1.0069,1.0069,1.0069,1.0069,1
,2010-11-24 18:00,26,1.006,1.006,1.006,1.006,1
,2010-11-24 19:00,26,1.0049,1.0049,1.0049,1.0049,1
,2010-11-24 23:00,26,1.0036,1.0036,1.0036,1.0036,1
,2010-11-25 00:00,26,1.0048,1.0048,1.0048,1.0048,1
,2010-11-25 01:30,26,1.0018,1.0018,1.001,1.0017,6
,2010-11-25 03:30,26,1.0023,1.0024,1.001,1.001,41
,2010-11-25 04:00,26,0.9989,0.9989,0.9989,0.9989,2
,2010-11-25 04:30,26,0.9996,1.0022,0.9996,1.0022,10
,2010-11-25 05:00,26,1.0016,1.0017,1.0005,1.0005,4
,2010-11-25 05:30,26,1.0007,1.0007,1.0007,1.0007,3
,2010-11-25 06:00,26,1.0005,1.0017,1.0002,1.0017,7
,2010-11-25 21:00,26,1.0006,1.0006,1.0006,1.0006,2
,2010-11-25 23:30,26,1.0015,1.0015,1.0015,1.0015,1
,2010-11-26 00:30,26,1.0003,1.0003,0.9989,0.9989,15
,2010-11-26 01:00,26,0.9992,0.9992,0.9987,0.9987,2
,2010-11-26 01:30,26,0.999,0.999,0.999,0.999,1
,2010-11-26 02:00,26,0.999,0.999,0.999,0.999,1
,2010-11-26 02:30,26,0.9992,0.9992,0.9992,0.9992,1
,2010-11-26 03:00,26,0.9995,0.9995,0.9995,0.9995,1
,2010-11-26 04:00,26,0.999,0.999,0.9986,0.9987,9
,2010-11-26 04:30,26,0.9987,0.9994,0.9987,0.9994,15
,2010-11-26 05:30,26,0.9996,0.9997,0.9996,0.9997,5
,2010-11-26 06:30,26,0.9999,0.9999,0.9999,0.9999,1
,2010-11-26 07:00,26,0.9991,0.9991,0.9991,0.9991,2
,2010-11-26 07:30,26,0.9982,0.9982,0.9982,0.9982,2
,2010-11-26 08:30,26,0.999,0.999,0.999,0.999,5
,2010-11-26 09:00,26,0.999,0.999,0.999,0.999,1
,2010-11-26 09:30,26,0.999,0.9993,0.999,0.9993,4
,2010-11-26 10:00,26,0.9966,0.9966,0.996,0.9966,3
,2010-11-26 10:30,26,0.9987,0.9989,0.9987,0.9989,2
,2010-11-26 11:30,26,0.9994,0.9994,0.9979,0.9979,2
,2010-11-28 17:30,29,0.9982,0.9982,0.9982,0.9982,2
,2010-11-28 18:00,29,0.9982,0.9982,0.9978,0.998,4
,2010-11-28 18:30,29,0.9976,0.9981,0.9974,0.9981,8
,2010-11-28 19:00,29,0.999,0.999,0.999,0.999,1
,2010-11-28 19:30,29,1,1,1,1,2
,2010-11-28 20:00,29,1.0003,1.0005,1.0003,1.0005,71
,2010-11-28 20:30,29,1.0012,1.0013,1.0012,1.0013,5
,2010-11-28 21:00,29,1.0012,1.0012,1.0012,1.0012,1
,2010-11-28 22:30,29,1.0009,1.0009,1.0009,1.0009,1
,2010-11-28 23:00,29,1.0004,1.0004,0.9999,0.9999,2
,2010-11-28 23:30,29,1.0001,1.0001,1.0001,1.0001,1
,2010-11-29 00:00,29,1.0015,1.0015,1.0015,1.0015,1
,2010-11-29 00:30,29,1.0006,1.0006,1.0006,1.0006,1
,2010-11-29 01:00,29,1.0006,1.0013,1.0006,1.0013,3
,2010-11-29 01:30,29,1.0012,1.0012,1.0012,1.0012,2
,2010-11-29 02:00,29,1.0022,1.0022,1.0022,1.0022,1
,2010-11-29 03:30,29,1.0005,1.0005,1.0001,1.0001,4
,2010-11-29 04:00,29,1.0005,1.0005,1.0005,1.0005,4
,2010-11-29 04:30,29,0.9999,0.9999,0.9999,0.9999,1
,2010-11-29 05:30,29,0.9995,0.9999,0.9995,0.9999,4
,2010-11-29 06:00,29,0.9982,0.9982,0.9982,0.9982,1
,2010-11-29 06:30,29,0.998,0.9996,0.9977,0.9995,93
,2010-11-29 07:00,29,0.9995,0.9995,0.9993,0.9994,11
,2010-11-29 07:30,29,0.9995,1,0.9995,1,9
,2010-11-29 08:30,29,0.9977,0.9977,0.9977,0.9977,11
,2010-11-29 09:30,29,0.9988,0.999,0.9982,0.999,3
,2010-11-29 10:00,29,1.0013,1.0013,1.0001,1.0002,12
,2010-11-29 10:30,29,0.9995,0.9995,0.9995,0.9995,1
,2010-11-29 11:00,29,0.9999,0.9999,0.9999,0.9999,1
,2010-11-29 12:00,29,0.9989,0.9991,0.9988,0.9991,3
,2010-11-29 13:00,29,0.9991,1,0.9991,1,12
,2010-11-29 13:30,29,1.0007,1.0009,1.0007,1.0009,3
,2010-11-29 15:30,29,1.0018,1.002,1.0012,1.0012,5
,2010-11-29 19:00,30,1.002,1.0027,1.002,1.0027,15
,2010-11-29 19:30,30,1.0032,1.0051,1.0032,1.0051,17
,2010-11-29 21:00,30,1.0015,1.0015,1.0015,1.0015,1
,2010-11-29 21:30,30,1.0019,1.0019,1.0019,1.0019,2
,2010-11-29 22:00,30,1.0003,1.0003,1.0003,1.0003,2
,2010-11-29 22:30,30,1.0001,1.0013,0.9999,1.0013,10
,2010-11-29 23:00,30,1.0005,1.0005,1.0005,1.0005,1
,2010-11-30 00:00,30,1.0006,1.0006,1.0006,1.0006,4
,2010-11-30 01:30,30,1.005,1.0059,1.005,1.0059,6
,2010-11-30 02:00,30,1.0049,1.006,1.0049,1.006,6
,2010-11-30 02:30,30,1.0066,1.0066,1.0032,1.0034,26
,2010-11-30 03:00,30,1.0042,1.0043,1.002,1.0028,11
,2010-11-30 03:30,30,1.0024,1.003,1.0016,1.003,16
,2010-11-30 04:00,30,1.0019,1.0022,1.0012,1.0022,14
,2010-11-30 04:30,30,1.0023,1.0029,1.0017,1.0029,27
,2010-11-30 05:00,30,1.0039,1.0039,1.0039,1.0039,2
,2010-11-30 05:30,30,1.0033,1.0033,1.003,1.003,20
,2010-11-30 06:00,30,1.0034,1.0035,1.0027,1.0027,6
,2010-11-30 06:30,30,1.0022,1.0031,1.002,1.0031,6
,2010-11-30 07:00,30,1.0027,1.0027,1.0016,1.0018,17
,2010-11-30 07:30,30,1.001,1.0019,1.0008,1.0019,6
,2010-11-30 08:00,30,1.0019,1.0019,1.0012,1.0012,6
,2010-11-30 08:30,30,1.0011,1.0028,1.0011,1.0023,11
,2010-11-30 09:00,30,1.0022,1.0025,1.002,1.0023,18
,2010-11-30 09:30,30,1.0022,1.0053,1.002,1.0053,9
,2010-11-30 10:00,30,1.0047,1.0083,1.0047,1.0061,17
,2010-11-30 10:30,30,1.0058,1.0058,1.0032,1.0032,26
,2010-11-30 11:00,30,1.0039,1.0039,0.9995,0.9995,32
,2010-11-30 11:30,30,0.9996,1,0.999,1,11
,2010-11-30 12:00,30,1.0002,1.0002,0.9993,0.9994,19
,2010-11-30 12:30,30,0.9998,0.9998,0.9994,0.9994,7
,2010-11-30 13:30,30,0.9994,0.9996,0.9982,0.9982,24
,2010-11-30 14:00,30,0.9985,0.9985,0.9985,0.9985,19
,2010-11-30 14:30,30,0.9984,0.9984,0.9984,0.9984,1
,2010-11-30 15:30,30,0.9977,0.9985,0.9977,0.9985,12
,2010-11-30 17:30,1,0.9986,0.9986,0.9985,0.9985,5
,2010-11-30 18:30,1,0.998,0.998,0.998,0.998,1
,2010-11-30 21:00,1,0.9995,0.9995,0.9995,0.9995,1
,2010-11-30 21:30,1,0.9999,0.9999,0.9999,0.9999,1
,2010-11-30 22:30,1,0.9999,0.9999,0.9999,0.9999,1
,2010-11-30 23:00,1,1.0015,1.0015,1.0015,1.0015,1
,2010-12-01 00:30,1,0.9989,0.999,0.9989,0.999,6
,2010-12-01 01:00,1,0.9981,0.9981,0.9978,0.9978,2
,2010-12-01 01:30,1,0.9985,0.9994,0.9985,0.9988,6
,2010-12-01 02:00,1,0.9991,0.9992,0.9967,0.9967,50
,2010-12-01 02:30,1,0.9976,0.9977,0.9955,0.9963,27
,2010-12-01 03:30,1,0.9971,0.9971,0.9971,0.9971,1
,2010-12-01 04:00,1,0.9955,0.9959,0.9952,0.9959,4
,2010-12-01 04:30,1,0.9974,0.9981,0.9967,0.9981,10
,2010-12-01 05:00,1,0.9967,0.9967,0.9964,0.9964,21
,2010-12-01 05:30,1,0.9958,0.9963,0.9957,0.9963,51
,2010-12-01 06:00,1,0.9967,0.997,0.9964,0.997,14
,2010-12-01 06:30,1,0.9972,0.9972,0.996,0.9965,6
,2010-12-01 07:00,1,0.9965,0.9974,0.9959,0.9962,4
,2010-12-01 07:30,1,0.9986,0.9987,0.9975,0.9975,18
,2010-12-01 08:00,1,0.9976,0.9976,0.9964,0.9967,6
,2010-12-01 08:30,1,0.996,0.996,0.996,0.996,1
,2010-12-01 09:00,1,0.999,0.999,0.9972,0.9978,12
,2010-12-01 10:00,1,0.998,0.9985,0.9977,0.9984,10
,2010-12-01 10:30,1,0.9983,1.0024,0.9979,1.0014,23
,2010-12-01 11:00,1,1.0019,1.002,0.9995,1.001,11
,2010-12-01 11:30,1,1.001,1.0017,0.9982,0.9983,37
,2010-12-01 12:00,1,0.9986,0.9986,0.9986,0.9986,1
,2010-12-01 12:30,1,0.9982,0.9983,0.9982,0.9983,2
,2010-12-01 13:30,1,0.999,0.9994,0.999,0.9994,3
,2010-12-01 15:30,1,0.9987,0.9987,0.9987,0.9987,1
,2010-12-01 17:00,2,0.9987,0.9987,0.9981,0.9981,5
,2010-12-01 22:00,2,0.9977,0.9977,0.9962,0.9962,5
,2010-12-01 22:30,2,0.9963,0.9963,0.9963,0.9963,1
,2010-12-01 23:30,2,0.9967,0.9967,0.9967,0.9967,1
,2010-12-02 00:00,2,0.9965,0.9965,0.9965,0.9965,1
,2010-12-02 00:30,2,0.9988,0.9988,0.9988,0.9988,1
,2010-12-02 01:30,2,0.9997,1.0007,0.9997,1.0007,120
,2010-12-02 02:00,2,0.9992,0.9992,0.9989,0.9989,6
,2010-12-02 03:30,2,1.0011,1.0017,1.0006,1.0006,4
,2010-12-02 04:00,2,1.0015,1.0015,1.0015,1.0015,1
,2010-12-02 04:30,2,1.002,1.002,1.002,1.002,5
,2010-12-02 05:00,2,1.0021,1.0021,1.0021,1.0021,1
,2010-12-02 05:30,2,1.0007,1.0007,1.0007,1.0007,2
,2010-12-02 06:30,2,1.001,1.0017,0.9999,0.9999,10
,2010-12-02 07:00,2,1.0008,1.0008,1.0008,1.0008,4
,2010-12-02 07:30,2,1.0027,1.0042,1.0001,1.0001,44
,2010-12-02 08:00,2,1.0011,1.0015,1.0009,1.0011,12
,2010-12-02 08:30,2,1.0013,1.0031,1.0013,1.0023,14
,2010-12-02 09:00,2,1.004,1.0082,1.004,1.0064,50
,2010-12-02 09:30,2,1.007,1.008,1.0063,1.0066,370
,2010-12-02 10:00,2,1.0062,1.0107,1.0062,1.0107,135
,2010-12-02 10:30,2,1.0124,1.0124,1.01,1.0113,73
,2010-12-02 11:00,2,1.0107,1.011,1.0102,1.011,14
,2010-12-02 11:30,2,1.0104,1.0104,1.0099,1.0099,5
,2010-12-02 12:00,2,1.0094,1.0101,1.0091,1.0092,36
,2010-12-02 12:30,2,1.0096,1.01,1.0094,1.0096,12
,2010-12-02 13:00,2,1.0094,1.0098,1.0091,1.0098,17
,2010-12-02 13:30,2,1.0096,1.0096,1.0076,1.0076,34
,2010-12-02 14:00,2,1.0083,1.0083,1.0081,1.0083,16
,2010-12-02 14:30,2,1.0079,1.0085,1.0079,1.0085,2
,2010-12-02 15:00,2,1.0091,1.0092,1.0091,1.0091,9
,2010-12-02 15:30,2,1.0082,1.0088,1.0082,1.0085,18
,2010-12-02 17:30,3,1.0084,1.0084,1.0084,1.0084,1
,2010-12-02 18:00,3,1.0091,1.0091,1.0091,1.0091,4
,2010-12-02 18:30,3,1.0086,1.0086,1.0086,1.0086,1
,2010-12-02 19:00,3,1.0088,1.0088,1.0086,1.0086,2
,2010-12-02 19:30,3,1.0079,1.0079,1.0079,1.0079,1
,2010-12-02 20:30,3,1.0075,1.0075,1.0063,1.0063,2
,2010-12-02 21:00,3,1.0064,1.0064,1.0064,1.0064,1
,2010-12-02 21:30,3,1.0068,1.0068,1.0068,1.0068,1
,2010-12-02 23:00,3,1.0074,1.0075,1.0074,1.0075,2
,2010-12-02 23:30,3,1.0075,1.0075,1.0075,1.0075,1
,2010-12-03 00:30,3,1.0086,1.0086,1.0075,1.008,8
,2010-12-03 01:00,3,1.0084,1.0084,1.0084,1.0084,2
,2010-12-03 01:30,3,1.0089,1.0089,1.0089,1.0089,4
,2010-12-03 02:00,3,1.008,1.0098,1.0079,1.0091,35
,2010-12-03 02:30,3,1.0105,1.0113,1.0105,1.011,36
,2010-12-03 03:00,3,1.0104,1.0116,1.0101,1.0102,56
,2010-12-03 03:30,3,1.0102,1.0108,1.01,1.0108,20
,2010-12-03 04:00,3,1.0101,1.0107,1.0093,1.0107,69
,2010-12-03 04:30,3,1.01,1.01,1.0082,1.0082,12
,2010-12-03 05:00,3,1.0081,1.0084,1.0078,1.0082,7
,2010-12-03 05:30,3,1.0082,1.0082,1.0077,1.0077,2
,2010-12-03 06:00,3,1.0079,1.0091,1.0079,1.009,21
,2010-12-03 06:30,3,1.009,1.0094,1.009,1.0092,24
,2010-12-03 07:00,3,1.0086,1.0095,1.0085,1.0095,8
,2010-12-03 07:30,3,1.0102,1.0231,1.0102,1.0226,325
,2010-12-03 08:00,3,1.0231,1.0239,1.0202,1.0223,44
,2010-12-03 08:30,3,1.0223,1.023,1.0213,1.0216,55
,2010-12-03 09:00,3,1.021,1.0224,1.0204,1.0224,28
,2010-12-03 09:30,3,1.0227,1.0256,1.022,1.0252,47
,2010-12-03 10:00,3,1.0248,1.0251,1.0239,1.0239,23
,2010-12-03 10:30,3,1.024,1.0248,1.024,1.0248,11
,2010-12-03 11:00,3,1.0251,1.0254,1.0245,1.0245,13
,2010-12-03 11:30,3,1.0253,1.0261,1.0253,1.026,11
,2010-12-03 12:00,3,1.025,1.025,1.0249,1.0249,5
,2010-12-03 12:30,3,1.0242,1.0242,1.0239,1.0239,22
,2010-12-03 13:00,3,1.0243,1.0243,1.0233,1.0233,16
,2010-12-03 13:30,3,1.0232,1.0239,1.023,1.0239,33
,2010-12-03 14:00,3,1.024,1.024,1.0238,1.0238,2
,2010-12-03 14:30,3,1.0241,1.0276,1.0241,1.0258,37
,2010-12-03 15:00,3,1.026,1.027,1.0258,1.027,25
,2010-12-03 15:30,3,1.0285,1.0285,1.0279,1.0283,5
,2010-12-05 17:00,6,1.0268,1.0268,1.0256,1.0256,10
,2010-12-05 17:30,6,1.0259,1.0264,1.0259,1.0263,114
,2010-12-05 18:00,6,1.0266,1.0266,1.0258,1.0258,28
,2010-12-05 18:30,6,1.0254,1.0261,1.0253,1.0254,41
,2010-12-05 19:00,6,1.0253,1.0262,1.025,1.025,7
,2010-12-05 19:30,6,1.0251,1.0251,1.0243,1.0246,225
,2010-12-05 20:00,6,1.024,1.024,1.024,1.024,1
,2010-12-05 20:30,6,1.0238,1.0238,1.0238,1.0238,2
,2010-12-05 21:00,6,1.0244,1.0244,1.0244,1.0244,1
,2010-12-05 21:30,6,1.024,1.0251,1.0238,1.0249,24
,2010-12-05 22:00,6,1.0244,1.0246,1.0244,1.0246,4
,2010-12-05 22:30,6,1.0246,1.0246,1.0246,1.0246,1
,2010-12-05 23:00,6,1.0247,1.0247,1.0246,1.0246,5
,2010-12-05 23:30,6,1.0245,1.0245,1.0241,1.0241,8
,2010-12-06 00:00,6,1.0241,1.0241,1.0241,1.0241,7
,2010-12-06 00:30,6,1.0258,1.0258,1.0251,1.0251,14
,2010-12-06 01:00,6,1.0256,1.0272,1.0252,1.0272,19
,2010-12-06 01:30,6,1.027,1.0293,1.027,1.0281,67
,2010-12-06 02:00,6,1.0278,1.0278,1.0232,1.0234,72
,2010-12-06 02:30,6,1.0236,1.0236,1.0229,1.0229,37
,2010-12-06 03:00,6,1.0227,1.0231,1.0219,1.023,32
,2010-12-06 03:30,6,1.022,1.0227,1.0203,1.0203,30
,2010-12-06 04:00,6,1.0214,1.0214,1.0199,1.0199,11
,2010-12-06 04:30,6,1.0198,1.0198,1.0175,1.0175,22
,2010-12-06 05:00,6,1.0175,1.0177,1.0166,1.0166,14
,2010-12-06 05:30,6,1.016,1.0165,1.0142,1.0151,63
,2010-12-06 06:00,6,1.0152,1.0188,1.0152,1.0185,50
,2010-12-06 06:30,6,1.0184,1.0184,1.016,1.016,82
,2010-12-06 07:00,6,1.0164,1.0168,1.0154,1.016,45
,2010-12-06 07:30,6,1.016,1.0167,1.0152,1.0161,75
,2010-12-06 08:00,6,1.016,1.016,1.0144,1.0145,52
,2010-12-06 08:30,6,1.0145,1.0157,1.0144,1.0157,59
,2010-12-06 09:00,6,1.0149,1.0151,1.0142,1.0142,94
,2010-12-06 09:30,6,1.0144,1.0182,1.0138,1.0181,102
,2010-12-06 10:00,6,1.018,1.0185,1.0162,1.0165,95
,2010-12-06 10:30,6,1.0169,1.0169,1.0168,1.0168,2
,2010-12-06 11:00,6,1.0166,1.0177,1.0166,1.0174,12
,2010-12-06 11:30,6,1.0174,1.0179,1.0174,1.0178,5
,2010-12-06 12:00,6,1.0194,1.0199,1.0193,1.0193,47
,2010-12-06 12:30,6,1.0198,1.0199,1.0197,1.0197,7
,2010-12-06 13:00,6,1.0201,1.0201,1.0196,1.0196,10
,2010-12-06 13:30,6,1.02,1.0202,1.0196,1.02,21
,2010-12-06 14:00,6,1.02,1.0203,1.0199,1.02,39
,2010-12-06 14:30,6,1.0199,1.0204,1.0199,1.0204,14
,2010-12-06 15:00,6,1.0194,1.0199,1.0194,1.0199,6
,2010-12-06 15:30,6,1.0196,1.0196,1.0196,1.0196,1
,2010-12-06 17:00,7,1.0193,1.0193,1.0193,1.0193,1
,2010-12-06 17:30,7,1.0194,1.0194,1.0194,1.0194,1
,2010-12-06 18:00,7,1.0197,1.0197,1.0196,1.0196,2
,2010-12-06 18:30,7,1.0193,1.0193,1.018,1.0181,10
,2010-12-06 19:00,7,1.0188,1.02,1.0188,1.02,10
,2010-12-06 19:30,7,1.0197,1.0199,1.0196,1.0199,12
,2010-12-06 20:00,7,1.0203,1.0208,1.0203,1.0208,9
,2010-12-06 20:30,7,1.0212,1.0212,1.0208,1.0209,10
,2010-12-06 21:00,7,1.0209,1.021,1.0208,1.021,7
,2010-12-06 21:30,7,1.0212,1.0213,1.0208,1.0212,8
,2010-12-06 22:00,7,1.021,1.0212,1.021,1.0212,4
,2010-12-06 22:30,7,1.0211,1.0211,1.0211,1.0211,2
,2010-12-06 23:00,7,1.0216,1.0216,1.0216,1.0216,2
,2010-12-06 23:30,7,1.0219,1.0219,1.0215,1.0216,13
,2010-12-07 00:00,7,1.0215,1.0215,1.0204,1.0204,23
,2010-12-07 00:30,7,1.0204,1.0207,1.0198,1.0198,24
,2010-12-07 01:00,7,1.0195,1.0221,1.0195,1.0218,38
,2010-12-07 01:30,7,1.0214,1.023,1.0211,1.0228,26
,2010-12-07 02:00,7,1.0232,1.025,1.0232,1.0238,46
,2010-12-07 02:30,7,1.0234,1.0236,1.0211,1.0222,58
,2010-12-07 03:00,7,1.0223,1.0236,1.0223,1.0236,6
,2010-12-07 03:30,7,1.024,1.026,1.024,1.0254,30
,2010-12-07 04:00,7,1.0252,1.0253,1.0245,1.0249,30
,2010-12-07 04:30,7,1.0244,1.0245,1.0236,1.0237,6
,2010-12-07 05:00,7,1.0235,1.0243,1.0232,1.024,38
,2010-12-07 05:30,7,1.0245,1.0247,1.024,1.0241,28
,2010-12-07 06:00,7,1.024,1.0247,1.0235,1.0247,22
,2010-12-07 06:30,7,1.0242,1.0248,1.0234,1.0238,46
,2010-12-07 07:00,7,1.0237,1.0246,1.0234,1.0241,48
,2010-12-07 07:30,7,1.0243,1.0255,1.0241,1.0255,72
,2010-12-07 08:00,7,1.025,1.0259,1.0235,1.0237,34
,2010-12-07 08:30,7,1.0232,1.0235,1.0214,1.0214,155
,2010-12-07 09:00,7,1.0211,1.0212,1.0194,1.0197,46
,2010-12-07 09:30,7,1.0194,1.0198,1.0178,1.0195,467
,2010-12-07 10:00,7,1.0195,1.0196,1.0175,1.0187,412
,2010-12-07 10:30,7,1.019,1.019,1.0181,1.0183,66
,2010-12-07 11:00,7,1.0182,1.0196,1.0175,1.0191,59
,2010-12-07 11:30,7,1.0193,1.0193,1.0164,1.0167,84
,2010-12-07 12:00,7,1.0165,1.0171,1.0154,1.0167,115
,2010-12-07 12:30,7,1.0169,1.017,1.0159,1.0164,47
,2010-12-07 13:00,7,1.0163,1.0165,1.015,1.0152,94
,2010-12-07 13:30,7,1.0153,1.0153,1.0134,1.0139,98
,2010-12-07 14:00,7,1.014,1.0142,1.0126,1.0131,90
,2010-12-07 14:30,7,1.0136,1.0141,1.0132,1.0134,51
,2010-12-07 15:00,7,1.014,1.0142,1.0129,1.0135,12
,2010-12-07 15:30,7,1.0133,1.0139,1.0133,1.0138,31
,2010-12-07 17:00,8,1.0135,1.0138,1.0135,1.0136,6
,2010-12-07 17:30,8,1.0134,1.0135,1.013,1.013,8
,2010-12-07 18:00,8,1.0133,1.0135,1.0133,1.0135,14
,2010-12-07 18:30,8,1.0137,1.014,1.0137,1.014,4
,2010-12-07 19:00,8,1.0143,1.0146,1.0139,1.0146,34
,2010-12-07 19:30,8,1.0146,1.0146,1.0139,1.0142,36
,2010-12-07 20:00,8,1.0144,1.0144,1.0131,1.0132,19
,2010-12-07 20:30,8,1.0132,1.0132,1.0121,1.0125,149
,2010-12-07 21:00,8,1.0122,1.0127,1.0122,1.0127,22
,2010-12-07 21:30,8,1.0123,1.0123,1.0121,1.0122,26
,2010-12-07 22:00,8,1.0122,1.0122,1.0118,1.0121,30
,2010-12-07 22:30,8,1.012,1.012,1.0118,1.0118,6
,2010-12-07 23:00,8,1.0122,1.0123,1.0122,1.0122,54
,2010-12-07 23:30,8,1.012,1.012,1.0105,1.0106,97
,2010-12-08 00:00,8,1.0108,1.0115,1.0108,1.0111,22
,2010-12-08 00:30,8,1.0106,1.011,1.0104,1.0104,91
,2010-12-08 01:00,8,1.0102,1.0118,1.0096,1.0109,318
,2010-12-08 01:30,8,1.0115,1.0123,1.0109,1.0121,88
,2010-12-08 02:00,8,1.0121,1.014,1.0121,1.0136,189
,2010-12-08 02:30,8,1.0135,1.0135,1.012,1.0123,65
,2010-12-08 03:00,8,1.0124,1.0135,1.0109,1.0135,248
,2010-12-08 03:30,8,1.0134,1.0145,1.0133,1.0145,48
,2010-12-08 04:00,8,1.0144,1.0147,1.0134,1.0138,77
,2010-12-08 04:30,8,1.0137,1.0145,1.0132,1.0144,33
,2010-12-08 05:00,8,1.0142,1.015,1.0137,1.0137,42
,2010-12-08 05:30,8,1.0137,1.0148,1.013,1.0131,80
,2010-12-08 06:00,8,1.0133,1.0139,1.0126,1.0135,50
,2010-12-08 06:30,8,1.0133,1.0134,1.0115,1.0121,97
,2010-12-08 07:00,8,1.012,1.0135,1.0112,1.0135,158
,2010-12-08 07:30,8,1.0138,1.0151,1.013,1.0138,173
,2010-12-08 08:00,8,1.0136,1.0141,1.013,1.013,184
,2010-12-08 08:30,8,1.0128,1.0159,1.0126,1.0151,447
,2010-12-08 09:00,8,1.0148,1.0148,1.0128,1.0128,197
,2010-12-08 09:30,8,1.0126,1.0138,1.011,1.0112,293
,2010-12-08 10:00,8,1.0115,1.0136,1.0115,1.0125,182
,2010-12-08 10:30,8,1.0123,1.0141,1.0117,1.0133,108
,2010-12-08 11:00,8,1.0138,1.0151,1.0124,1.0128,202
,2010-12-08 11:30,8,1.0126,1.0126,1.0106,1.0116,199
,2010-12-08 12:00,8,1.0117,1.0146,1.0117,1.0138,147
,2010-12-08 12:30,8,1.0139,1.0149,1.0135,1.0137,68
,2010-12-08 13:00,8,1.0131,1.0145,1.013,1.0145,349
,2010-12-08 13:30,8,1.0145,1.0165,1.0145,1.0146,494
,2010-12-08 14:00,8,1.0145,1.0146,1.0139,1.0139,357
,2010-12-08 14:30,8,1.0141,1.0151,1.0141,1.0148,33
,2010-12-08 15:00,8,1.0148,1.0151,1.0145,1.0151,68
,2010-12-08 15:30,8,1.0152,1.0152,1.0147,1.0147,3
,2010-12-08 17:00,9,1.0153,1.0154,1.0146,1.0146,44
,2010-12-08 17:30,9,1.0145,1.015,1.0145,1.0148,27
,2010-12-08 18:00,9,1.0146,1.0149,1.0143,1.0149,34
,2010-12-08 18:30,9,1.0155,1.017,1.0153,1.0161,111
,2010-12-08 19:00,9,1.0165,1.0176,1.0165,1.0166,195
,2010-12-08 19:30,9,1.0166,1.0181,1.0166,1.0175,44
,2010-12-08 20:00,9,1.0174,1.0189,1.0174,1.0182,114
,2010-12-08 20:30,9,1.0184,1.0184,1.0171,1.0172,45
,2010-12-08 21:00,9,1.0174,1.0184,1.0174,1.0184,31
,2010-12-08 21:30,9,1.0176,1.0176,1.0176,1.0176,1
,2010-12-08 22:00,9,1.0179,1.0179,1.0179,1.0179,1
,2010-12-08 22:30,9,1.0177,1.0187,1.0174,1.0185,54
,2010-12-08 23:00,9,1.0185,1.0185,1.0184,1.0184,7
,2010-12-08 23:30,9,1.0184,1.0187,1.0182,1.0182,101
,2010-12-09 00:00,9,1.0182,1.0184,1.0178,1.0179,59
,2010-12-09 00:30,9,1.0179,1.0181,1.0174,1.0174,138
,2010-12-09 01:00,9,1.0179,1.0183,1.0174,1.0179,76
,2010-12-09 01:30,9,1.0177,1.0188,1.0174,1.0188,255
,2010-12-09 02:00,9,1.0187,1.0193,1.0178,1.0185,248
,2010-12-09 02:30,9,1.0185,1.0189,1.0173,1.0175,247
,2010-12-09 03:00,9,1.0176,1.0178,1.0159,1.0161,258
,2010-12-09 03:30,9,1.0164,1.0164,1.014,1.0145,712
,2010-12-09 04:00,9,1.0145,1.0145,1.0134,1.0137,265
,2010-12-09 04:30,9,1.0139,1.0144,1.0125,1.0138,338
,2010-12-09 05:00,9,1.0135,1.0142,1.0131,1.0137,209
,2010-12-09 05:30,9,1.0137,1.014,1.0128,1.0133,189
,2010-12-09 06:00,9,1.0131,1.0137,1.0117,1.0135,265
,2010-12-09 06:30,9,1.0135,1.0139,1.0127,1.0138,249
,2010-12-09 07:00,9,1.0138,1.0144,1.0128,1.0142,477
,2010-12-09 07:30,9,1.0141,1.0157,1.0137,1.0151,523
,2010-12-09 08:00,9,1.0151,1.0172,1.015,1.0154,862
,2010-12-09 08:30,9,1.0156,1.0168,1.0147,1.0164,476
,2010-12-09 09:00,9,1.0164,1.0173,1.0136,1.0145,1304
,2010-12-09 09:30,9,1.0149,1.0166,1.0147,1.0162,604
,2010-12-09 10:00,9,1.0162,1.0166,1.0137,1.0141,1319
,2010-12-09 10:30,9,1.0141,1.0171,1.014,1.0165,509
,2010-12-09 11:00,9,1.0166,1.0181,1.0164,1.0172,648
,2010-12-09 11:30,9,1.0172,1.0193,1.0172,1.0185,788
,2010-12-09 12:00,9,1.0184,1.0207,1.017,1.0187,1126
,2010-12-09 12:30,9,1.0188,1.019,1.0171,1.0184,249
,2010-12-09 13:00,9,1.0182,1.0182,1.0173,1.0174,196
,2010-12-09 13:30,9,1.0176,1.0176,1.0167,1.0176,625
,2010-12-09 14:00,9,1.0176,1.0183,1.0174,1.0182,154
,2010-12-09 14:30,9,1.0182,1.0183,1.0177,1.0179,117
,2010-12-09 15:00,9,1.0181,1.0184,1.018,1.0182,197
,2010-12-09 15:30,9,1.0182,1.0184,1.0178,1.0178,34
,2010-12-09 17:00,10,1.018,1.0184,1.018,1.0184,5
,2010-12-09 17:30,10,1.0185,1.019,1.0179,1.018,34
,2010-12-09 18:00,10,1.0181,1.0183,1.0177,1.0183,113
,2010-12-09 18:30,10,1.0182,1.0185,1.0181,1.0181,27
,2010-12-09 19:00,10,1.0181,1.0185,1.0178,1.0185,47
,2010-12-09 19:30,10,1.0184,1.0187,1.0182,1.0182,8
,2010-12-09 20:00,10,1.0183,1.0193,1.0183,1.0193,25
,2010-12-09 20:30,10,1.0188,1.0189,1.0181,1.0183,27
,2010-12-09 21:00,10,1.0186,1.0187,1.0184,1.0186,66
,2010-12-09 21:30,10,1.0187,1.0188,1.0184,1.0184,60
,2010-12-09 22:00,10,1.0185,1.019,1.0184,1.0184,36
,2010-12-09 22:30,10,1.0183,1.019,1.0183,1.0189,40
,2010-12-09 23:00,10,1.0189,1.0191,1.0184,1.0184,101
,2010-12-09 23:30,10,1.0186,1.019,1.0185,1.019,27
,2010-12-10 00:00,10,1.0189,1.02,1.0189,1.0197,91
,2010-12-10 00:30,10,1.0198,1.0198,1.0188,1.0193,260
,2010-12-10 01:00,10,1.0193,1.0205,1.0193,1.02,269
,2010-12-10 01:30,10,1.02,1.0206,1.0194,1.0201,214
,2010-12-10 02:00,10,1.0201,1.0218,1.0193,1.0206,696
,2010-12-10 02:30,10,1.0206,1.0206,1.0188,1.0203,1103
,2010-12-10 03:00,10,1.0202,1.0203,1.0192,1.0194,294
,2010-12-10 03:30,10,1.0194,1.0214,1.0193,1.0214,675
,2010-12-10 04:00,10,1.0213,1.0216,1.02,1.021,741
,2010-12-10 04:30,10,1.0211,1.0217,1.0201,1.0203,499
,2010-12-10 05:00,10,1.0204,1.0209,1.0196,1.0199,657
,2010-12-10 05:30,10,1.0201,1.0206,1.0192,1.0194,509
,2010-12-10 06:00,10,1.0195,1.0206,1.0194,1.0206,377
,2010-12-10 06:30,10,1.0206,1.0208,1.0197,1.0203,364
,2010-12-10 07:00,10,1.0203,1.0206,1.0191,1.0196,871
,2010-12-10 07:30,10,1.0197,1.0197,1.0174,1.0179,1392
,2010-12-10 08:00,10,1.018,1.0186,1.0172,1.0182,1096
,2010-12-10 08:30,10,1.0182,1.0188,1.0176,1.0179,1173
,2010-12-10 09:00,10,1.018,1.0189,1.0175,1.0182,1604
,2010-12-10 09:30,10,1.0182,1.0204,1.0174,1.0204,1121
,2010-12-10 10:00,10,1.0203,1.021,1.02,1.0208,1222
,2010-12-10 10:30,10,1.0208,1.0221,1.0202,1.0218,885
,2010-12-10 11:00,10,1.0218,1.022,1.021,1.0212,1064
,2010-12-10 11:30,10,1.0212,1.0217,1.0208,1.0209,463
,2010-12-10 12:00,10,1.0209,1.021,1.0203,1.0203,447
,2010-12-10 12:30,10,1.0204,1.0209,1.0197,1.0209,546
,2010-12-10 13:00,10,1.0209,1.0214,1.0202,1.0204,486
,2010-12-10 13:30,10,1.0204,1.0212,1.0199,1.0201,640
,2010-12-10 14:00,10,1.0202,1.0203,1.0196,1.0203,268
,2010-12-10 14:30,10,1.0202,1.0215,1.0202,1.0215,207
,2010-12-10 15:00,10,1.0214,1.022,1.0211,1.0218,155
,2010-12-10 15:30,10,1.0212,1.0212,1.0205,1.0206,18
,2010-12-12 17:00,13,1.0199,1.02,1.0194,1.0199,47
,2010-12-12 17:30,13,1.0199,1.0199,1.0192,1.0194,100
,2010-12-12 18:00,13,1.0194,1.0194,1.0186,1.0188,186
,2010-12-12 18:30,13,1.0189,1.0196,1.0188,1.0195,137
,2010-12-12 19:00,13,1.0195,1.0201,1.0194,1.0194,104
,2010-12-12 19:30,13,1.0193,1.0195,1.0189,1.019,113
,2010-12-12 20:00,13,1.019,1.0191,1.0187,1.0187,21
,2010-12-12 20:30,13,1.0186,1.0187,1.0179,1.0184,135
,2010-12-12 21:00,13,1.0185,1.0187,1.0177,1.018,176
,2010-12-12 21:30,13,1.018,1.0181,1.0173,1.0175,102
,2010-12-12 22:00,13,1.0174,1.0177,1.0174,1.0175,28
,2010-12-12 22:30,13,1.0174,1.0174,1.017,1.0172,145
,2010-12-12 23:00,13,1.0172,1.0176,1.0172,1.0176,37
,2010-12-12 23:30,13,1.0177,1.018,1.0174,1.0174,48
,2010-12-13 00:00,13,1.0174,1.0179,1.0174,1.0178,136
,2010-12-13 00:30,13,1.0178,1.0181,1.0172,1.0181,238
,2010-12-13 01:00,13,1.0181,1.0183,1.0171,1.0176,625
,2010-12-13 01:30,13,1.0176,1.0178,1.0161,1.0165,567
,2010-12-13 02:00,13,1.0165,1.0185,1.0164,1.0183,981
,2010-12-13 02:30,13,1.0182,1.0202,1.0176,1.0201,1257
,2010-12-13 03:00,13,1.02,1.0207,1.019,1.02,873
,2010-12-13 03:30,13,1.0201,1.0205,1.0198,1.0203,351
,2010-12-13 04:00,13,1.0203,1.0207,1.0201,1.0203,349
,2010-12-13 04:30,13,1.0203,1.0208,1.0198,1.0208,649
,2010-12-13 05:00,13,1.0207,1.0215,1.0203,1.0211,725
,2010-12-13 05:30,13,1.0212,1.0249,1.0212,1.0243,1631
,2010-12-13 06:00,13,1.0242,1.0244,1.0232,1.0235,1099
,2010-12-13 06:30,13,1.0236,1.0241,1.0222,1.0227,823
,2010-12-13 07:00,13,1.0227,1.0245,1.0222,1.0245,1686
,2010-12-13 07:30,13,1.0246,1.0265,1.0238,1.0259,1773
,2010-12-13 08:00,13,1.0258,1.028,1.0253,1.0275,2518
,2010-12-13 08:30,13,1.0274,1.029,1.0267,1.0288,1682
,2010-12-13 09:00,13,1.0289,1.0339,1.0287,1.0334,4253
,2010-12-13 09:30,13,1.0334,1.0363,1.0334,1.0346,3424
,2010-12-13 10:00,13,1.0347,1.0353,1.0337,1.0344,2430
,2010-12-13 10:30,13,1.0344,1.0358,1.034,1.0353,1411
,2010-12-13 11:00,13,1.0353,1.0362,1.0348,1.0349,1402
,2010-12-13 11:30,13,1.0349,1.0357,1.0343,1.0356,1286
,2010-12-13 12:00,13,1.0356,1.0376,1.0352,1.0372,2100
,2010-12-13 12:30,13,1.0372,1.0373,1.0353,1.0356,999
,2010-12-13 13:00,13,1.0355,1.0359,1.0348,1.0348,551
,2010-12-13 13:30,13,1.0349,1.0354,1.0339,1.034,980
,2010-12-13 14:00,13,1.034,1.0349,1.0337,1.0346,522
,2010-12-13 14:30,13,1.0347,1.0349,1.034,1.0344,177
,2010-12-13 15:00,13,1.0345,1.0345,1.0336,1.034,117
,2010-12-13 15:30,13,1.034,1.0347,1.0337,1.0347,87
,2010-12-13 17:00,14,1.0339,1.0342,1.0336,1.0339,86
,2010-12-13 17:30,14,1.0341,1.0343,1.034,1.0341,27
,2010-12-13 18:00,14,1.034,1.0343,1.0339,1.0342,84
,2010-12-13 18:30,14,1.0343,1.0344,1.0337,1.034,72
,2010-12-13 19:00,14,1.034,1.0343,1.0339,1.034,88
,2010-12-13 19:30,14,1.0339,1.0346,1.0337,1.0342,184
,2010-12-13 20:00,14,1.0344,1.0348,1.0339,1.0343,624
,2010-12-13 20:30,14,1.0342,1.0342,1.0333,1.0337,248
,2010-12-13 21:00,14,1.0337,1.034,1.0331,1.0338,169
,2010-12-13 21:30,14,1.0338,1.0339,1.0333,1.0336,97
,2010-12-13 22:00,14,1.0335,1.0337,1.0332,1.0334,167
,2010-12-13 22:30,14,1.0334,1.0338,1.0333,1.0338,144
,2010-12-13 23:00,14,1.0338,1.034,1.0336,1.0339,114
,2010-12-13 23:30,14,1.034,1.034,1.0338,1.0338,52
,2010-12-14 00:00,14,1.0338,1.0339,1.0337,1.0338,157
,2010-12-14 00:30,14,1.0337,1.035,1.0337,1.0349,357
,2010-12-14 01:00,14,1.035,1.035,1.0328,1.0338,651
,2010-12-14 01:30,14,1.0338,1.038,1.0331,1.037,2078
,2010-12-14 02:00,14,1.0371,1.0382,1.0357,1.0369,2035
,2010-12-14 02:30,14,1.0368,1.0375,1.0361,1.0364,1280
,2010-12-14 03:00,14,1.0365,1.0378,1.0363,1.0373,1532
,2010-12-14 03:30,14,1.0372,1.0387,1.0362,1.0376,852
,2010-12-14 04:00,14,1.0377,1.0395,1.0364,1.0393,1079
,2010-12-14 04:30,14,1.0395,1.0422,1.0389,1.0422,1059
,2010-12-14 05:00,14,1.0423,1.0429,1.0409,1.0419,1176
,2010-12-14 05:30,14,1.042,1.0434,1.0406,1.0408,790
,2010-12-14 06:00,14,1.0408,1.0422,1.0406,1.0418,552
,2010-12-14 06:30,14,1.042,1.0428,1.0411,1.0425,797
,2010-12-14 07:00,14,1.0425,1.0429,1.0401,1.0403,2584
,2010-12-14 07:30,14,1.0404,1.0409,1.0386,1.0402,2553
,2010-12-14 08:00,14,1.0402,1.0404,1.0374,1.0386,1587
,2010-12-14 08:30,14,1.0386,1.0419,1.0383,1.0401,4106
,2010-12-14 09:00,14,1.0403,1.0408,1.038,1.0393,1844
,2010-12-14 09:30,14,1.0392,1.0403,1.0386,1.0398,2110
,2010-12-14 10:00,14,1.0398,1.0433,1.0398,1.0412,3144
,2010-12-14 10:30,14,1.0412,1.042,1.0407,1.0416,613
,2010-12-14 11:00,14,1.0418,1.0465,1.0414,1.0452,2571
,2010-12-14 11:30,14,1.0451,1.0469,1.0448,1.0453,1562
,2010-12-14 12:00,14,1.0452,1.0459,1.0446,1.0453,786
,2010-12-14 12:30,14,1.0452,1.0459,1.045,1.0456,395
,2010-12-14 13:00,14,1.0456,1.0472,1.044,1.0447,1899
,2010-12-14 13:30,14,1.0448,1.0457,1.0426,1.0443,3329
,2010-12-14 14:00,14,1.0441,1.0442,1.0425,1.0433,593
,2010-12-14 14:30,14,1.0432,1.0439,1.0427,1.0433,374
,2010-12-14 15:00,14,1.0431,1.0439,1.043,1.0437,145
,2010-12-14 15:30,14,1.0435,1.0437,1.0432,1.0433,26
,2010-12-14 17:00,15,1.0433,1.0433,1.0428,1.043,44
,2010-12-14 17:30,15,1.0428,1.0428,1.0416,1.0417,231
,2010-12-14 18:00,15,1.0418,1.0419,1.0411,1.0411,220
,2010-12-14 18:30,15,1.0413,1.0422,1.0412,1.0414,507
,2010-12-14 19:00,15,1.0413,1.0414,1.0399,1.0399,416
,2010-12-14 19:30,15,1.04,1.0402,1.0397,1.0401,172
,2010-12-14 20:00,15,1.0399,1.0401,1.0399,1.0401,114
,2010-12-14 20:30,15,1.0401,1.0403,1.0399,1.0401,226
,2010-12-14 21:00,15,1.0399,1.0402,1.0396,1.0402,66
,2010-12-14 21:30,15,1.0403,1.0409,1.0402,1.0403,183
,2010-12-14 22:00,15,1.0404,1.0409,1.0404,1.0408,92
,2010-12-14 22:30,15,1.041,1.0416,1.0408,1.0413,221
,2010-12-14 23:00,15,1.0412,1.0414,1.0407,1.0412,185
,2010-12-14 23:30,15,1.0411,1.0413,1.0403,1.0408,382
,2010-12-15 00:00,15,1.0409,1.0409,1.039,1.0393,809
,2010-12-15 00:30,15,1.0392,1.0401,1.0388,1.0389,416
,2010-12-15 01:00,15,1.0389,1.0397,1.0381,1.039,608
,2010-12-15 01:30,15,1.0392,1.0408,1.0388,1.0402,959
,2010-12-15 02:00,15,1.0402,1.043,1.0392,1.0406,2039
,2010-12-15 02:30,15,1.0405,1.0439,1.0403,1.0433,2461
,2010-12-15 03:00,15,1.0433,1.0455,1.043,1.0431,2786
,2010-12-15 03:30,15,1.0429,1.0435,1.0413,1.042,1195
,2010-12-15 04:00,15,1.0419,1.0426,1.041,1.0415,1503
,2010-12-15 04:30,15,1.0416,1.0419,1.0387,1.0408,1356
,2010-12-15 05:00,15,1.0407,1.0417,1.0399,1.04,1075
,2010-12-15 05:30,15,1.04,1.0423,1.0397,1.0421,1044
,2010-12-15 06:00,15,1.042,1.0442,1.0415,1.0437,1418
,2010-12-15 06:30,15,1.0437,1.0453,1.0436,1.0447,2063
,2010-12-15 07:00,15,1.0448,1.046,1.0419,1.0425,2660
,2010-12-15 07:30,15,1.0427,1.0432,1.0407,1.0427,2692
,2010-12-15 08:00,15,1.0426,1.0432,1.0404,1.0431,2476
,2010-12-15 08:30,15,1.0432,1.0452,1.0429,1.0446,2090
,2010-12-15 09:00,15,1.0446,1.0447,1.0426,1.0429,2190
,2010-12-15 09:30,15,1.043,1.0435,1.0413,1.0414,2095
,2010-12-15 10:00,15,1.0415,1.0432,1.0413,1.042,1388
,2010-12-15 10:30,15,1.0419,1.0428,1.0405,1.041,1513
,2010-12-15 11:00,15,1.041,1.041,1.0395,1.0401,1200
,2010-12-15 11:30,15,1.0403,1.0403,1.038,1.0393,955
,2010-12-15 12:00,15,1.0393,1.0393,1.0365,1.0378,1202
,2010-12-15 12:30,15,1.0379,1.0379,1.0359,1.0366,1112
,2010-12-15 13:00,15,1.0365,1.0365,1.0344,1.0345,1474
,2010-12-15 13:30,15,1.0344,1.0347,1.0329,1.0335,2143
,2010-12-15 14:00,15,1.0336,1.036,1.0335,1.0351,942
,2010-12-15 14:30,15,1.0352,1.0365,1.0341,1.0342,550
,2010-12-15 15:00,15,1.0342,1.0351,1.0342,1.0351,129
,2010-12-15 15:30,15,1.0348,1.0348,1.0342,1.0345,64
,2010-12-15 17:00,16,1.0351,1.0354,1.0346,1.0348,225
,2010-12-15 17:30,16,1.0349,1.0349,1.0348,1.0349,5
,2010-12-15 19:00,16,1.0357,1.0357,1.0354,1.0356,29
,2010-12-15 19:30,16,1.0356,1.0357,1.0351,1.0356,190
,2010-12-15 20:00,16,1.0356,1.0359,1.0353,1.0353,47
,2010-12-15 20:30,16,1.0353,1.0354,1.0345,1.0345,100
,2010-12-15 21:00,16,1.0345,1.0349,1.0341,1.0343,72
,2010-12-15 21:30,16,1.0343,1.0346,1.0342,1.0344,66
,2010-12-15 22:00,16,1.0347,1.0351,1.0344,1.0349,132
,2010-12-15 22:30,16,1.0349,1.0356,1.0348,1.0352,210
,2010-12-15 23:00,16,1.0352,1.0355,1.035,1.0354,226
,2010-12-15 23:30,16,1.0354,1.0368,1.0353,1.0361,340
,2010-12-16 00:00,16,1.0361,1.037,1.0356,1.0366,461
,2010-12-16 00:30,16,1.0365,1.0371,1.0354,1.0367,517
,2010-12-16 01:00,16,1.0365,1.0365,1.0344,1.0348,518
,2010-12-16 01:30,16,1.0346,1.0352,1.0322,1.0326,1236
,2010-12-16 02:00,16,1.0325,1.0335,1.0308,1.0323,2887
,2010-12-16 02:30,16,1.0322,1.0354,1.03,1.0353,3362
,2010-12-16 03:00,16,1.0351,1.0363,1.0341,1.0351,1142
,2010-12-16 03:30,16,1.0351,1.0356,1.0338,1.0342,882
,2010-12-16 04:00,16,1.0343,1.0344,1.0327,1.0328,1606
,2010-12-16 04:30,16,1.0328,1.0332,1.0319,1.0325,503
,2010-12-16 05:00,16,1.0323,1.0334,1.0321,1.0328,303
,2010-12-16 05:30,16,1.0328,1.0335,1.0322,1.0322,312
,2010-12-16 06:00,16,1.0323,1.0329,1.0312,1.0315,1351
,2010-12-16 06:30,16,1.0316,1.0324,1.0312,1.0323,996
,2010-12-16 07:00,16,1.0322,1.0329,1.0314,1.0318,1819
,2010-12-16 07:30,16,1.0319,1.0335,1.0314,1.0316,1963
,2010-12-16 08:00,16,1.0317,1.0344,1.031,1.0326,2727
,2010-12-16 08:30,16,1.0327,1.0338,1.0322,1.0323,1387
,2010-12-16 09:00,16,1.0322,1.0327,1.0287,1.0294,4484
,2010-12-16 09:30,16,1.0294,1.0311,1.0286,1.031,1640
,2010-12-16 10:00,16,1.0312,1.0334,1.0312,1.0317,2497
,2010-12-16 10:30,16,1.0316,1.038,1.0309,1.0369,3578
,2010-12-16 11:00,16,1.0368,1.0373,1.0348,1.0351,2194
,2010-12-16 11:30,16,1.0351,1.0372,1.035,1.0369,770
,2010-12-16 12:00,16,1.0369,1.037,1.0351,1.0355,318
,2010-12-16 12:30,16,1.0353,1.0372,1.0352,1.0365,858
,2010-12-16 13:00,16,1.0363,1.0363,1.035,1.0356,443
,2010-12-16 13:30,16,1.0355,1.0365,1.0353,1.0361,648
,2010-12-16 14:00,16,1.0362,1.0376,1.0361,1.0374,433
,2010-12-16 14:30,16,1.0374,1.0384,1.0369,1.0383,337
,2010-12-16 15:00,16,1.0381,1.0385,1.0376,1.0376,247
,2010-12-16 15:30,16,1.0376,1.0385,1.0375,1.0385,58
,2010-12-16 17:00,17,1.0377,1.0384,1.0376,1.0379,335
,2010-12-16 17:30,17,1.038,1.0383,1.0373,1.0379,163
,2010-12-16 18:00,17,1.038,1.0382,1.0375,1.0381,63
,2010-12-16 18:30,17,1.0382,1.0389,1.0379,1.0386,379
,2010-12-16 19:00,17,1.0386,1.0412,1.0386,1.0412,715
,2010-12-16 19:30,17,1.0411,1.0414,1.0406,1.041,219
,2010-12-16 20:00,17,1.0411,1.0415,1.0408,1.0411,300
,2010-12-16 20:30,17,1.0409,1.0411,1.0401,1.0411,229
,2010-12-16 21:00,17,1.0412,1.0431,1.0412,1.043,674
,2010-12-16 21:30,17,1.043,1.0433,1.0427,1.0432,349
,2010-12-16 22:00,17,1.0431,1.0435,1.043,1.0433,184
,2010-12-16 22:30,17,1.0432,1.0434,1.043,1.0431,119
,2010-12-16 23:00,17,1.0432,1.0434,1.0422,1.043,205
,2010-12-16 23:30,17,1.043,1.0431,1.0427,1.0427,44
,2010-12-17 00:00,17,1.0427,1.046,1.0425,1.0455,756
,2010-12-17 00:30,17,1.0456,1.0477,1.0456,1.0462,743
,2010-12-17 01:00,17,1.0461,1.0468,1.0439,1.0441,1496
,2010-12-17 01:30,17,1.044,1.0447,1.0432,1.0444,1304
,2010-12-17 02:00,17,1.0444,1.0444,1.0423,1.0425,1121
,2010-12-17 02:30,17,1.0424,1.0437,1.0418,1.0435,1225
,2010-12-17 03:00,17,1.0434,1.0466,1.0428,1.0458,1760
,2010-12-17 03:30,17,1.0457,1.0469,1.0452,1.0452,814
,2010-12-17 04:00,17,1.0454,1.0461,1.0444,1.0446,790
,2010-12-17 04:30,17,1.0446,1.0453,1.0434,1.0436,403
,2010-12-17 05:00,17,1.0436,1.0438,1.0417,1.043,772
,2010-12-17 05:30,17,1.043,1.0433,1.0401,1.0405,828
,2010-12-17 06:00,17,1.0406,1.0414,1.0396,1.0407,911
,2010-12-17 06:30,17,1.0406,1.0424,1.0404,1.0423,841
,2010-12-17 07:00,17,1.0423,1.0434,1.0419,1.0423,1481
,2010-12-17 07:30,17,1.0424,1.0432,1.0395,1.04,1835
,2010-12-17 08:00,17,1.0401,1.0404,1.0371,1.0386,2159
,2010-12-17 08:30,17,1.0386,1.0388,1.0353,1.0359,1636
,2010-12-17 09:00,17,1.0358,1.0369,1.0348,1.0356,2288
,2010-12-17 09:30,17,1.0356,1.0356,1.0304,1.031,4650
,2010-12-17 10:00,17,1.0309,1.0317,1.0304,1.0311,3720
,2010-12-17 10:30,17,1.0311,1.0335,1.031,1.0314,1452
,2010-12-17 11:00,17,1.0315,1.0331,1.0314,1.0323,870
,2010-12-17 11:30,17,1.0322,1.0324,1.0306,1.0316,980
,2010-12-17 12:00,17,1.0315,1.0319,1.0301,1.0316,1454
,2010-12-17 12:30,17,1.0315,1.0331,1.0312,1.0329,501
,2010-12-17 13:00,17,1.033,1.0351,1.0326,1.034,602
,2010-12-17 13:30,17,1.0339,1.0344,1.0334,1.0341,745
,2010-12-17 14:00,17,1.0342,1.0343,1.0333,1.0334,341
,2010-12-17 14:30,17,1.0334,1.0335,1.0316,1.0321,760
,2010-12-17 15:00,17,1.0323,1.0325,1.0316,1.0323,90
,2010-12-17 15:30,17,1.0328,1.0336,1.0326,1.0335,30
,2010-12-19 17:00,20,1.0317,1.0321,1.0312,1.0316,323
,2010-12-19 17:30,20,1.0316,1.0326,1.0315,1.0325,279
,2010-12-19 18:00,20,1.0325,1.0332,1.0317,1.0317,306
,2010-12-19 18:30,20,1.0317,1.0323,1.0302,1.0312,631
,2010-12-19 19:00,20,1.0313,1.0332,1.0313,1.0326,384
,2010-12-19 19:30,20,1.0326,1.0337,1.0325,1.0335,179
,2010-12-19 20:00,20,1.0334,1.0337,1.0328,1.0333,200
,2010-12-19 20:30,20,1.0331,1.0339,1.0327,1.0332,104
,2010-12-19 21:00,20,1.0333,1.0335,1.0326,1.033,42
,2010-12-19 21:30,20,1.0333,1.0342,1.0332,1.0337,116
,2010-12-19 22:00,20,1.0338,1.034,1.0335,1.0337,64
,2010-12-19 22:30,20,1.0335,1.0335,1.0329,1.0329,109
,2010-12-19 23:00,20,1.0329,1.0334,1.0327,1.0332,125
,2010-12-19 23:30,20,1.0332,1.0337,1.0331,1.0333,143
,2010-12-20 00:00,20,1.0333,1.0339,1.0331,1.0338,157
,2010-12-20 00:30,20,1.0337,1.0348,1.0337,1.0344,193
,2010-12-20 01:00,20,1.0344,1.0359,1.0344,1.0353,501
,2010-12-20 01:30,20,1.0353,1.0365,1.0348,1.0356,642
,2010-12-20 02:00,20,1.0356,1.0371,1.0349,1.0352,1230
,2010-12-20 02:30,20,1.0352,1.0363,1.034,1.036,920
,2010-12-20 03:00,20,1.0361,1.0375,1.0359,1.0364,793
,2010-12-20 03:30,20,1.0364,1.0374,1.0357,1.0362,672
,2010-12-20 04:00,20,1.0362,1.0366,1.035,1.0357,335
,2010-12-20 04:30,20,1.0357,1.0367,1.0344,1.0365,513
,2010-12-20 05:00,20,1.0365,1.0374,1.0356,1.0371,870
,2010-12-20 05:30,20,1.0371,1.0373,1.036,1.0368,364
,2010-12-20 06:00,20,1.0368,1.039,1.0368,1.0373,797
,2010-12-20 06:30,20,1.0373,1.0388,1.037,1.0373,875
,2010-12-20 07:00,20,1.0373,1.0381,1.0361,1.0371,1758
,2010-12-20 07:30,20,1.0371,1.0389,1.0371,1.0379,826
,2010-12-20 08:00,20,1.038,1.0397,1.0375,1.039,1099
,2010-12-20 08:30,20,1.039,1.0395,1.0369,1.0374,950
,2010-12-20 09:00,20,1.0375,1.0375,1.0348,1.0358,1687
,2010-12-20 09:30,20,1.0358,1.0383,1.0358,1.0378,2103
,2010-12-20 10:00,20,1.0378,1.0394,1.0376,1.0391,1363
,2010-12-20 10:30,20,1.0391,1.0393,1.038,1.039,717
,2010-12-20 11:00,20,1.039,1.0391,1.0373,1.0373,800
,2010-12-20 11:30,20,1.0374,1.0374,1.0358,1.0374,1071
,2010-12-20 12:00,20,1.0374,1.0376,1.0361,1.0366,308
,2010-12-20 12:30,20,1.0366,1.0376,1.0362,1.0374,232
,2010-12-20 13:00,20,1.0373,1.0378,1.0359,1.0359,575
,2010-12-20 13:30,20,1.036,1.037,1.0358,1.0363,371
,2010-12-20 14:00,20,1.0364,1.0374,1.0363,1.0371,214
,2010-12-20 14:30,20,1.0369,1.0381,1.0369,1.038,358
,2010-12-20 15:00,20,1.038,1.038,1.0372,1.0373,84
,2010-12-20 15:30,20,1.0375,1.038,1.0373,1.0373,39
,2010-12-20 17:00,21,1.0378,1.038,1.0371,1.038,46
,2010-12-20 17:30,21,1.038,1.0381,1.0371,1.0378,141
,2010-12-20 18:00,21,1.0379,1.0388,1.0376,1.0385,196
,2010-12-20 18:30,21,1.0385,1.0394,1.0384,1.0384,359
,2010-12-20 19:00,21,1.0386,1.0408,1.0385,1.0401,350
,2010-12-20 19:30,21,1.0398,1.0406,1.0397,1.0402,127
,2010-12-20 20:00,21,1.0401,1.0402,1.0384,1.0395,234
,2010-12-20 20:30,21,1.0394,1.0395,1.0387,1.0392,134
,2010-12-20 21:00,21,1.0392,1.0401,1.0389,1.0392,102
,2010-12-20 21:30,21,1.0391,1.0393,1.0387,1.0387,52
,2010-12-20 22:00,21,1.0386,1.0399,1.0385,1.0396,159
,2010-12-20 22:30,21,1.0397,1.0405,1.0397,1.0401,95
,2010-12-20 23:00,21,1.04,1.0405,1.04,1.0403,30
,2010-12-20 23:30,21,1.0402,1.0407,1.0395,1.0404,187
,2010-12-21 00:00,21,1.0404,1.0405,1.0396,1.0399,289
,2010-12-21 00:30,21,1.0399,1.0404,1.0397,1.0401,213
,2010-12-21 01:00,21,1.04,1.0423,1.0394,1.0403,1057
,2010-12-21 01:30,21,1.0402,1.041,1.0397,1.0398,552
,2010-12-21 02:00,21,1.0397,1.041,1.0389,1.0394,1127
,2010-12-21 02:30,21,1.0393,1.0419,1.0388,1.0413,834
,2010-12-21 03:00,21,1.0414,1.0417,1.0406,1.0411,415
,2010-12-21 03:30,21,1.0408,1.0444,1.0407,1.043,1446
,2010-12-21 04:00,21,1.0429,1.0435,1.0422,1.043,788
,2010-12-21 04:30,21,1.0428,1.0432,1.042,1.043,247
,2010-12-21 05:00,21,1.043,1.0436,1.0425,1.0428,639
,2010-12-21 05:30,21,1.0426,1.0442,1.0424,1.0431,375
,2010-12-21 06:00,21,1.0429,1.0433,1.0424,1.043,164
,2010-12-21 06:30,21,1.043,1.0441,1.043,1.0434,349
,2010-12-21 07:00,21,1.0434,1.047,1.0429,1.0462,2235
,2010-12-21 07:30,21,1.0462,1.0467,1.0452,1.0463,1659
,2010-12-21 08:00,21,1.0462,1.0471,1.0449,1.0455,1422
,2010-12-21 08:30,21,1.0455,1.0459,1.0436,1.044,1313
,2010-12-21 09:00,21,1.0439,1.0453,1.0428,1.0449,2002
,2010-12-21 09:30,21,1.0449,1.0463,1.0445,1.0446,1200
,2010-12-21 10:00,21,1.0447,1.0451,1.0441,1.0445,1294
,2010-12-21 10:30,21,1.0446,1.046,1.0438,1.0443,1452
,2010-12-21 11:00,21,1.0444,1.0447,1.0433,1.0437,451
,2010-12-21 11:30,21,1.0437,1.0446,1.0436,1.0442,537
,2010-12-21 12:00,21,1.0443,1.0445,1.0423,1.0428,754
,2010-12-21 12:30,21,1.0427,1.0435,1.0419,1.0426,1094
,2010-12-21 13:00,21,1.0425,1.0435,1.0421,1.0428,540
,2010-12-21 13:30,21,1.0427,1.0443,1.0422,1.0442,840
,2010-12-21 14:00,21,1.044,1.0447,1.0435,1.0442,344
,2010-12-21 14:30,21,1.0442,1.0444,1.0437,1.044,247
,2010-12-21 15:00,21,1.044,1.0446,1.0439,1.0439,73
,2010-12-21 15:30,21,1.0443,1.0448,1.0442,1.0448,74
,2010-12-21 17:00,22,1.0443,1.0452,1.0442,1.045,88
,2010-12-21 17:30,22,1.0449,1.0458,1.0444,1.0449,171
,2010-12-21 18:00,22,1.045,1.0453,1.0442,1.0452,156
,2010-12-21 18:30,22,1.0454,1.0466,1.045,1.0462,259
,2010-12-21 19:00,22,1.0462,1.0465,1.0454,1.0461,225
,2010-12-21 19:30,22,1.0462,1.0466,1.0453,1.046,70
,2010-12-21 20:00,22,1.046,1.0463,1.0458,1.0463,20
,2010-12-21 20:30,22,1.0463,1.0468,1.046,1.0461,46
,2010-12-21 21:00,22,1.0462,1.047,1.0462,1.0463,47
,2010-12-21 21:30,22,1.0462,1.0464,1.0459,1.0464,77
,2010-12-21 22:00,22,1.0465,1.0465,1.0458,1.046,90
,2010-12-21 22:30,22,1.046,1.0462,1.0452,1.0452,67
,2010-12-21 23:00,22,1.0452,1.0454,1.045,1.0452,23
,2010-12-21 23:30,22,1.0455,1.0462,1.0453,1.046,204
,2010-12-22 00:00,22,1.046,1.0471,1.0457,1.0469,293
,2010-12-22 00:30,22,1.0469,1.0484,1.0465,1.0481,394
,2010-12-22 01:00,22,1.0483,1.0502,1.048,1.0488,926
,2010-12-22 01:30,22,1.0487,1.0495,1.0483,1.049,844
,2010-12-22 02:00,22,1.0488,1.0504,1.0486,1.0496,972
,2010-12-22 02:30,22,1.0496,1.0516,1.0485,1.0511,1215
,2010-12-22 03:00,22,1.0512,1.0525,1.0502,1.0508,797
,2010-12-22 03:30,22,1.0507,1.053,1.0503,1.0511,824
,2010-12-22 04:00,22,1.0512,1.0517,1.0503,1.051,534
,2010-12-22 04:30,22,1.0508,1.0516,1.0505,1.0516,283
,2010-12-22 05:00,22,1.0516,1.0525,1.0511,1.0522,442
,2010-12-22 05:30,22,1.0522,1.0527,1.0505,1.0505,550
,2010-12-22 06:00,22,1.0505,1.0513,1.0498,1.0508,759
,2010-12-22 06:30,22,1.0509,1.0517,1.0502,1.0502,634
,2010-12-22 07:00,22,1.0502,1.0509,1.0491,1.0496,1620
,2010-12-22 07:30,22,1.0497,1.0513,1.0493,1.0497,1502
,2010-12-22 08:00,22,1.0499,1.0505,1.0477,1.0477,985
,2010-12-22 08:30,22,1.0478,1.0484,1.0457,1.0468,2188
,2010-12-22 09:00,22,1.0469,1.0478,1.0461,1.0472,1088
,2010-12-22 09:30,22,1.0472,1.0513,1.0469,1.051,2302
,2010-12-22 10:00,22,1.0509,1.0526,1.0496,1.0521,2397
,2010-12-22 10:30,22,1.0522,1.0539,1.052,1.0538,1107
,2010-12-22 11:00,22,1.0538,1.0539,1.0519,1.0521,926
,2010-12-22 11:30,22,1.0522,1.0525,1.0511,1.0521,428
,2010-12-22 12:00,22,1.0521,1.0521,1.0509,1.0511,213
,2010-12-22 12:30,22,1.0513,1.0513,1.0499,1.0508,749
,2010-12-22 13:00,22,1.0507,1.0513,1.0504,1.0507,594
,2010-12-22 13:30,22,1.0507,1.0514,1.0504,1.0514,735
,2010-12-22 14:00,22,1.0515,1.0517,1.0512,1.0513,412
,2010-12-22 14:30,22,1.0512,1.0522,1.0511,1.0522,370
,2010-12-22 15:00,22,1.0522,1.0525,1.0516,1.0523,111
,2010-12-22 15:30,22,1.0523,1.0523,1.0515,1.0517,93
,2010-12-22 17:00,23,1.0515,1.0523,1.0515,1.0519,49
,2010-12-22 17:30,23,1.052,1.0526,1.0519,1.0525,90
,2010-12-22 18:00,23,1.0523,1.0528,1.0519,1.0519,72
,2010-12-22 18:30,23,1.052,1.0521,1.0518,1.0518,77
,2010-12-22 19:00,23,1.052,1.0531,1.0519,1.0529,72
,2010-12-22 19:30,23,1.053,1.054,1.0529,1.0531,182
,2010-12-22 20:00,23,1.0532,1.0538,1.053,1.0538,60
,2010-12-22 20:30,23,1.0538,1.0539,1.0531,1.0531,36
,2010-12-22 21:00,23,1.0532,1.0532,1.053,1.0532,33
,2010-12-22 21:30,23,1.0532,1.0538,1.0529,1.0535,148
,2010-12-22 22:00,23,1.0533,1.0533,1.0522,1.0522,40
,2010-12-22 22:30,23,1.0522,1.0522,1.0516,1.0518,44
,2010-12-22 23:00,23,1.0521,1.0529,1.052,1.0526,178
,2010-12-22 23:30,23,1.0526,1.0528,1.0522,1.0525,220
,2010-12-23 00:00,23,1.0526,1.0533,1.0526,1.0533,84
,2010-12-23 00:30,23,1.0532,1.0536,1.0532,1.0535,68
,2010-12-23 01:00,23,1.0535,1.0543,1.0527,1.0534,357
,2010-12-23 01:30,23,1.0535,1.0535,1.0515,1.0523,905
,2010-12-23 02:00,23,1.0524,1.0539,1.052,1.0525,1484
,2010-12-23 02:30,23,1.0524,1.0529,1.0513,1.0517,1203
,2010-12-23 03:00,23,1.0517,1.0526,1.0505,1.0513,526
,2010-12-23 03:30,23,1.0511,1.0519,1.0507,1.0513,717
,2010-12-23 04:00,23,1.0514,1.0516,1.0494,1.05,739
,2010-12-23 04:30,23,1.05,1.0503,1.0492,1.0494,278
,2010-12-23 05:00,23,1.0495,1.0495,1.0465,1.0467,1168
,2010-12-23 05:30,23,1.0466,1.0473,1.0459,1.047,903
,2010-12-23 06:00,23,1.0471,1.0478,1.0435,1.0442,1946
,2010-12-23 06:30,23,1.0442,1.0452,1.0429,1.0434,1057
,2010-12-23 07:00,23,1.0433,1.0443,1.0413,1.0437,2534
,2010-12-23 07:30,23,1.0438,1.0451,1.0423,1.0441,1705
,2010-12-23 08:00,23,1.0441,1.0442,1.042,1.0424,1247
,2010-12-23 08:30,23,1.0424,1.0424,1.0412,1.0418,1512
,2010-12-23 09:00,23,1.0418,1.0429,1.0415,1.042,1392
,2010-12-23 09:30,23,1.042,1.0427,1.0415,1.0422,1298
,2010-12-23 10:00,23,1.0422,1.0425,1.036,1.041,5172
,2010-12-23 10:30,23,1.0411,1.0424,1.0401,1.0409,1110
,2010-12-23 11:00,23,1.0408,1.0422,1.0406,1.0421,731
,2010-12-23 11:30,23,1.0421,1.0436,1.0419,1.0425,803
,2010-12-23 12:00,23,1.0424,1.0445,1.0424,1.0444,494
,2010-12-23 12:30,23,1.0443,1.0443,1.0431,1.044,255
,2010-12-23 13:00,23,1.0441,1.0444,1.0429,1.0438,591
,2010-12-23 13:30,23,1.0439,1.0441,1.043,1.0435,382
,2010-12-23 14:00,23,1.0435,1.0445,1.0433,1.0445,223
,2010-12-23 14:30,23,1.0446,1.0449,1.0441,1.0445,151
,2010-12-23 15:00,23,1.0447,1.0452,1.0441,1.0445,184
,2010-12-23 15:30,23,1.0444,1.0447,1.0441,1.0447,9
,2010-12-26 17:00,27,1.0431,1.0433,1.0395,1.041,234
,2010-12-26 17:30,27,1.0408,1.0408,1.0386,1.0391,116
,2010-12-26 18:00,27,1.0391,1.0397,1.039,1.0394,178
,2010-12-26 18:30,27,1.0394,1.0412,1.0394,1.0412,95
,2010-12-26 19:00,27,1.0412,1.0412,1.0395,1.0397,205
,2010-12-26 19:30,27,1.0399,1.0407,1.0395,1.0404,113
,2010-12-26 20:00,27,1.0407,1.0419,1.0407,1.0416,237
,2010-12-26 20:30,27,1.0414,1.0414,1.0408,1.0411,34
,2010-12-26 21:00,27,1.0411,1.042,1.0411,1.0418,57
,2010-12-26 21:30,27,1.0416,1.042,1.0415,1.042,58
,2010-12-26 22:00,27,1.0419,1.0422,1.0414,1.0416,43
,2010-12-26 22:30,27,1.0416,1.0424,1.0416,1.0421,34
,2010-12-26 23:00,27,1.0422,1.0423,1.0413,1.0416,85
,2010-12-26 23:30,27,1.0418,1.0427,1.0415,1.0426,90
,2010-12-27 00:00,27,1.0425,1.0431,1.0423,1.0431,203
,2010-12-27 00:30,27,1.0432,1.0452,1.0431,1.0446,462
,2010-12-27 01:00,27,1.0452,1.0459,1.0447,1.0454,166
,2010-12-27 01:30,27,1.0456,1.0456,1.0437,1.0444,579
,2010-12-27 02:00,27,1.0445,1.0453,1.0439,1.0443,844
,2010-12-27 02:30,27,1.0443,1.0451,1.0431,1.0432,510
,2010-12-27 03:00,27,1.0432,1.0432,1.0398,1.0413,1038
,2010-12-27 03:30,27,1.0412,1.0414,1.0392,1.0403,1122
,2010-12-27 04:00,27,1.0404,1.0409,1.039,1.039,373
,2010-12-27 04:30,27,1.039,1.0405,1.0379,1.0402,479
,2010-12-27 05:00,27,1.0403,1.0413,1.0398,1.0409,334
,2010-12-27 05:30,27,1.0408,1.0417,1.0403,1.0417,177
,2010-12-27 06:00,27,1.0414,1.0415,1.0398,1.0409,255
,2010-12-27 06:30,27,1.0409,1.0415,1.0399,1.0412,389
,2010-12-27 07:00,27,1.0413,1.0425,1.0405,1.0412,921
,2010-12-27 07:30,27,1.0411,1.0424,1.0402,1.0421,636
,2010-12-27 08:00,27,1.042,1.0422,1.0404,1.0416,603
,2010-12-27 08:30,27,1.0417,1.0417,1.0394,1.0404,662
,2010-12-27 09:00,27,1.0404,1.0435,1.0404,1.0421,1376
,2010-12-27 09:30,27,1.0422,1.0427,1.0406,1.0407,876
,2010-12-27 10:00,27,1.0409,1.0414,1.0399,1.0409,641
,2010-12-27 10:30,27,1.0409,1.0416,1.0399,1.04,243
,2010-12-27 11:00,27,1.0399,1.0412,1.0396,1.0408,363
,2010-12-27 11:30,27,1.0409,1.0411,1.04,1.0402,172
,2010-12-27 12:00,27,1.0401,1.0416,1.04,1.0414,285
,2010-12-27 12:30,27,1.0413,1.0421,1.0409,1.0415,272
,2010-12-27 13:00,27,1.0416,1.0425,1.0412,1.0415,284
,2010-12-27 13:30,27,1.0416,1.0428,1.0416,1.0423,630
,2010-12-27 14:00,27,1.0423,1.0429,1.0418,1.0424,149
,2010-12-27 14:30,27,1.0425,1.0429,1.042,1.0425,148
,2010-12-27 15:00,27,1.0422,1.0434,1.042,1.043,158
,2010-12-27 15:30,27,1.043,1.0432,1.0426,1.0426,19
,2010-12-27 17:00,28,1.0429,1.0432,1.0429,1.043,25
,2010-12-27 17:30,28,1.0433,1.0443,1.0433,1.0442,61
,2010-12-27 18:00,28,1.0443,1.0477,1.0442,1.0465,756
,2010-12-27 18:30,28,1.0467,1.0481,1.0463,1.0469,303
,2010-12-27 19:00,28,1.0469,1.0475,1.0465,1.0471,59
,2010-12-27 19:30,28,1.0473,1.0475,1.0467,1.0468,46
,2010-12-27 20:00,28,1.0468,1.047,1.0465,1.0466,32
,2010-12-27 20:30,28,1.0471,1.0471,1.0468,1.0468,6
,2010-12-27 21:00,28,1.0472,1.0477,1.0471,1.0476,47
,2010-12-27 21:30,28,1.0472,1.048,1.0472,1.0472,142
,2010-12-27 22:00,28,1.0472,1.0479,1.0469,1.0475,78
,2010-12-27 22:30,28,1.0474,1.048,1.0473,1.0478,33
,2010-12-27 23:00,28,1.0483,1.05,1.0483,1.0492,347
,2010-12-27 23:30,28,1.0493,1.0496,1.0478,1.0481,118
,2010-12-28 00:00,28,1.0481,1.0486,1.048,1.0482,43
,2010-12-28 00:30,28,1.0479,1.0479,1.0469,1.0471,135
,2010-12-28 01:00,28,1.0471,1.0491,1.047,1.0479,383
,2010-12-28 01:30,28,1.048,1.0495,1.048,1.0484,522
,2010-12-28 02:00,28,1.0484,1.054,1.0484,1.0529,1613
,2010-12-28 02:30,28,1.0528,1.053,1.0517,1.052,777
,2010-12-28 03:00,28,1.0519,1.0538,1.0513,1.0536,589
,2010-12-28 03:30,28,1.0538,1.0558,1.0537,1.0542,1113
,2010-12-28 04:00,28,1.0542,1.0612,1.0542,1.0579,2534
,2010-12-28 04:30,28,1.0579,1.0593,1.0577,1.0586,832
,2010-12-28 05:00,28,1.0587,1.0594,1.0578,1.0584,1023
,2010-12-28 05:30,28,1.0583,1.0598,1.0582,1.0592,470
,2010-12-28 06:00,28,1.0593,1.0597,1.0586,1.0589,368
,2010-12-28 06:30,28,1.0591,1.0591,1.0559,1.0568,1352
,2010-12-28 07:00,28,1.0571,1.0574,1.0552,1.0563,1855
,2010-12-28 07:30,28,1.0564,1.057,1.055,1.0561,1144
,2010-12-28 08:00,28,1.0559,1.057,1.0552,1.0552,840
,2010-12-28 08:30,28,1.0553,1.0559,1.051,1.052,2698
,2010-12-28 09:00,28,1.0521,1.0535,1.0511,1.0534,994
,2010-12-28 09:30,28,1.0535,1.055,1.052,1.0521,1546
,2010-12-28 10:00,28,1.052,1.0528,1.0508,1.0521,1126
,2010-12-28 10:30,28,1.0521,1.0527,1.0505,1.052,397
,2010-12-28 11:00,28,1.0521,1.0556,1.0517,1.0553,641
,2010-12-28 11:30,28,1.0552,1.0559,1.0544,1.0546,726
,2010-12-28 12:00,28,1.0546,1.0548,1.0521,1.0526,732
,2010-12-28 12:30,28,1.0526,1.0532,1.0515,1.052,305
,2010-12-28 13:00,28,1.052,1.053,1.0516,1.0522,444
,2010-12-28 13:30,28,1.052,1.0527,1.0511,1.0515,577
,2010-12-28 14:00,28,1.0516,1.0525,1.0511,1.0515,297
,2010-12-28 14:30,28,1.0516,1.0523,1.0511,1.0521,199
,2010-12-28 15:00,28,1.0522,1.0522,1.0514,1.0518,158
,2010-12-28 15:30,28,1.0519,1.0524,1.0516,1.0518,88
,2010-12-28 17:00,29,1.0511,1.0525,1.0511,1.0523,36
,2010-12-28 17:30,29,1.0522,1.0531,1.0515,1.0516,166
,2010-12-28 18:00,29,1.0517,1.0527,1.0514,1.0525,133
,2010-12-28 18:30,29,1.0526,1.0527,1.0518,1.0526,254
,2010-12-28 19:00,29,1.0527,1.053,1.0523,1.0523,66
,2010-12-28 19:30,29,1.0524,1.0528,1.0521,1.0523,119
,2010-12-28 20:00,29,1.0523,1.0526,1.0521,1.0521,74
,2010-12-28 20:30,29,1.0523,1.0525,1.0513,1.0516,178
,2010-12-28 21:00,29,1.0518,1.0526,1.0517,1.0525,55
,2010-12-28 21:30,29,1.0526,1.0532,1.0524,1.0526,30
,2010-12-28 22:00,29,1.0525,1.0531,1.0525,1.053,23
,2010-12-28 22:30,29,1.0528,1.0529,1.0527,1.0527,8
,2010-12-28 23:00,29,1.0527,1.0529,1.0523,1.0523,15
,2010-12-28 23:30,29,1.0522,1.0526,1.0522,1.0525,25
,2010-12-29 00:00,29,1.0524,1.0525,1.052,1.052,46
,2010-12-29 00:30,29,1.0521,1.0528,1.0519,1.0519,226
,2010-12-29 01:00,29,1.0519,1.0537,1.0519,1.0532,314
,2010-12-29 01:30,29,1.0534,1.0546,1.0528,1.0544,433
,2010-12-29 02:00,29,1.054,1.0542,1.0508,1.0509,1075
,2010-12-29 02:30,29,1.0511,1.0518,1.0504,1.0508,572
,2010-12-29 03:00,29,1.0507,1.0525,1.0507,1.0521,722
,2010-12-29 03:30,29,1.0523,1.0525,1.0517,1.0517,369
,2010-12-29 04:00,29,1.0517,1.0522,1.0502,1.0512,804
,2010-12-29 04:30,29,1.0513,1.053,1.0506,1.053,517
,2010-12-29 05:00,29,1.053,1.053,1.0515,1.0521,434
,2010-12-29 05:30,29,1.0521,1.0533,1.0519,1.0532,280
,2010-12-29 06:00,29,1.0531,1.0547,1.0531,1.0542,706
,2010-12-29 06:30,29,1.0538,1.0542,1.0522,1.0528,900
,2010-12-29 07:00,29,1.0527,1.0543,1.0525,1.0533,1180
,2010-12-29 07:30,29,1.0535,1.0539,1.0525,1.0532,840
,2010-12-29 08:00,29,1.0532,1.0532,1.0521,1.0529,708
,2010-12-29 08:30,29,1.0529,1.054,1.0521,1.0524,659
,2010-12-29 09:00,29,1.0525,1.0532,1.0519,1.0528,666
,2010-12-29 09:30,29,1.053,1.0537,1.0526,1.0535,780
,2010-12-29 10:00,29,1.0536,1.0537,1.0527,1.0531,863
,2010-12-29 10:30,29,1.0531,1.0554,1.0526,1.0544,1051
,2010-12-29 11:00,29,1.0545,1.0547,1.0532,1.0537,298
,2010-12-29 11:30,29,1.0537,1.0544,1.0524,1.0544,598
,2010-12-29 12:00,29,1.0543,1.059,1.0543,1.0583,1620
,2010-12-29 12:30,29,1.0583,1.0586,1.0566,1.0568,632
,2010-12-29 13:00,29,1.0568,1.059,1.0567,1.0578,830
,2010-12-29 13:30,29,1.0579,1.0584,1.0574,1.0579,400
,2010-12-29 14:00,29,1.0577,1.0586,1.0576,1.0583,358
,2010-12-29 14:30,29,1.0583,1.059,1.0573,1.0574,442
,2010-12-29 15:00,29,1.0577,1.0586,1.0574,1.0582,41
,2010-12-29 15:30,29,1.0585,1.0592,1.0582,1.0588,81
,2010-12-29 17:00,30,1.0599,1.0604,1.0593,1.0597,181
,2010-12-29 17:30,30,1.0596,1.0606,1.0593,1.0596,119
,2010-12-29 18:00,30,1.0598,1.0608,1.0595,1.0607,170
,2010-12-29 18:30,30,1.0607,1.0616,1.0603,1.0613,166
,2010-12-29 19:00,30,1.0612,1.0634,1.0611,1.0611,498
,2010-12-29 19:30,30,1.061,1.0618,1.061,1.0613,50
,2010-12-29 20:00,30,1.0615,1.0629,1.0615,1.0629,72
,2010-12-29 20:30,30,1.0627,1.0627,1.0605,1.0607,110
,2010-12-29 21:00,30,1.0606,1.0618,1.0604,1.0617,45
,2010-12-29 21:30,30,1.0616,1.0625,1.0614,1.0625,85
,2010-12-29 22:00,30,1.0624,1.0629,1.0619,1.062,52
,2010-12-29 22:30,30,1.062,1.0621,1.0616,1.0621,21
,2010-12-29 23:00,30,1.0623,1.0626,1.0614,1.0616,48
,2010-12-29 23:30,30,1.0617,1.0622,1.0612,1.062,43
,2010-12-30 00:00,30,1.0622,1.0623,1.0617,1.0617,137
,2010-12-30 00:30,30,1.0618,1.0622,1.0614,1.0617,232
,2010-12-30 01:00,30,1.0617,1.0627,1.0615,1.0616,328
,2010-12-30 01:30,30,1.0616,1.0622,1.0608,1.0619,507
,2010-12-30 02:00,30,1.0622,1.068,1.0622,1.0647,3115
,2010-12-30 02:30,30,1.0649,1.066,1.0642,1.0644,613
,2010-12-30 03:00,30,1.0644,1.0678,1.0642,1.0666,838
,2010-12-30 03:30,30,1.0666,1.0669,1.0659,1.0662,714
,2010-12-30 04:00,30,1.0662,1.0669,1.0656,1.0666,457
,2010-12-30 04:30,30,1.0665,1.0672,1.0652,1.0658,629
,2010-12-30 05:00,30,1.0659,1.0674,1.0655,1.0664,634
,2010-12-30 05:30,30,1.0664,1.0674,1.0647,1.0655,641
,2010-12-30 06:00,30,1.0654,1.0679,1.0651,1.0677,553
,2010-12-30 06:30,30,1.0673,1.0674,1.0654,1.066,771
,2010-12-30 07:00,30,1.0661,1.0663,1.0646,1.0658,1822
,2010-12-30 07:30,30,1.0658,1.0658,1.0626,1.0656,1668
,2010-12-30 08:00,30,1.0656,1.0672,1.0652,1.0657,1148
,2010-12-30 08:30,30,1.0658,1.0665,1.0641,1.0654,2149
,2010-12-30 09:00,30,1.0655,1.0671,1.0652,1.0666,938
,2010-12-30 09:30,30,1.0666,1.0686,1.0651,1.0685,1748
,2010-12-30 10:00,30,1.0685,1.0688,1.0668,1.0683,2140
,2010-12-30 10:30,30,1.0683,1.0689,1.0677,1.0681,527
,2010-12-30 11:00,30,1.0681,1.0684,1.0671,1.0676,614
,2010-12-30 11:30,30,1.0677,1.0683,1.0667,1.0683,376
,2010-12-30 12:00,30,1.0683,1.0684,1.0673,1.0678,443
,2010-12-30 12:30,30,1.0678,1.0686,1.0676,1.0681,400
,2010-12-30 13:00,30,1.068,1.07,1.0679,1.0697,506
,2010-12-30 13:30,30,1.0695,1.0704,1.0692,1.0697,901
,2010-12-30 14:00,30,1.0697,1.0699,1.0691,1.0691,427
,2010-12-30 14:30,30,1.0692,1.0697,1.069,1.0695,171
,2010-12-30 15:00,30,1.0697,1.0701,1.0693,1.07,159
,2010-12-30 15:30,30,1.0702,1.0704,1.07,1.0701,49
,2010-12-30 17:00,31,1.0704,1.0715,1.07,1.0709,125
,2010-12-30 17:30,31,1.0707,1.0709,1.0706,1.0707,47
,2010-12-30 18:00,31,1.0708,1.0712,1.0706,1.0711,78
,2010-12-30 18:30,31,1.071,1.0711,1.0703,1.0706,53
,2010-12-30 19:00,31,1.0708,1.0709,1.0693,1.0694,172
,2010-12-30 19:30,31,1.0695,1.0701,1.0693,1.0701,45
,2010-12-30 20:00,31,1.0701,1.0704,1.0691,1.0696,105
,2010-12-30 20:30,31,1.0693,1.0693,1.0673,1.0677,222
,2010-12-30 21:00,31,1.0677,1.0679,1.065,1.0655,420
,2010-12-30 21:30,31,1.0658,1.0672,1.0658,1.0667,167
,2010-12-30 22:00,31,1.0669,1.0671,1.0666,1.067,43
,2010-12-30 22:30,31,1.0668,1.0672,1.0665,1.0666,39
,2010-12-30 23:00,31,1.0667,1.0677,1.0667,1.0677,77
,2010-12-30 23:30,31,1.0675,1.0676,1.0665,1.0668,58
,2010-12-31 00:00,31,1.0667,1.07,1.0667,1.0699,193
,2010-12-31 00:30,31,1.07,1.0717,1.0686,1.0715,195
,2010-12-31 01:00,31,1.0714,1.0714,1.0689,1.0706,533
,2010-12-31 01:30,31,1.0704,1.0706,1.0659,1.0675,607
,2010-12-31 02:00,31,1.0676,1.069,1.0674,1.068,402
,2010-12-31 02:30,31,1.0681,1.0688,1.067,1.0682,205
,2010-12-31 03:00,31,1.0683,1.0689,1.0675,1.068,267
,2010-12-31 03:30,31,1.0681,1.0694,1.0676,1.0681,498
,2010-12-31 04:00,31,1.0683,1.0689,1.0672,1.068,636
,2010-12-31 04:30,31,1.0681,1.0697,1.0677,1.0694,340
,2010-12-31 05:00,31,1.0694,1.07,1.0679,1.0684,313
,2010-12-31 05:30,31,1.0688,1.07,1.0688,1.0699,195
,2010-12-31 06:00,31,1.0699,1.0707,1.0698,1.0705,86
,2010-12-31 06:30,31,1.0705,1.0714,1.0703,1.0707,195
,2010-12-31 07:00,31,1.0709,1.0727,1.0698,1.0709,1052
,2010-12-31 07:30,31,1.0708,1.0717,1.0702,1.0715,313
,2010-12-31 08:00,31,1.0716,1.0722,1.0712,1.072,455
,2010-12-31 08:30,31,1.0721,1.0735,1.0718,1.0733,411
,2010-12-31 09:00,31,1.0732,1.0738,1.0722,1.0728,669
,2010-12-31 09:30,31,1.0729,1.0762,1.0725,1.0734,1927
,2010-12-31 10:00,31,1.0735,1.0746,1.0679,1.0712,2831
,2010-12-31 10:30,31,1.0712,1.0721,1.0707,1.0713,425
,2010-12-31 11:00,31,1.0713,1.0728,1.0711,1.0721,444
,2010-12-31 11:30,31,1.0722,1.0722,1.0701,1.0717,705
,2010-12-31 12:00,31,1.0715,1.0715,1.0704,1.0704,125
,2011-01-02 17:00,3,1.0716,1.0726,1.0716,1.0722,163
,2011-01-02 17:30,3,1.0721,1.0738,1.0719,1.0738,197
,2011-01-02 18:00,3,1.0738,1.0738,1.0698,1.07,610
,2011-01-02 18:30,3,1.07,1.0704,1.0695,1.0698,206
,2011-01-02 19:00,3,1.0698,1.0703,1.0691,1.0691,193
,2011-01-02 19:30,3,1.0692,1.07,1.0683,1.0691,377
,2011-01-02 20:00,3,1.069,1.0699,1.0689,1.0692,88
,2011-01-02 20:30,3,1.0689,1.0692,1.0682,1.0689,191
,2011-01-02 21:00,3,1.0687,1.0699,1.0687,1.0693,88
,2011-01-02 21:30,3,1.0694,1.07,1.0693,1.0694,95
,2011-01-02 22:00,3,1.0694,1.07,1.069,1.07,106
,2011-01-02 22:30,3,1.07,1.0706,1.07,1.07,14
,2011-01-02 23:00,3,1.0702,1.0703,1.07,1.0703,16
,2011-01-02 23:30,3,1.0704,1.0704,1.0699,1.07,4
,2011-01-03 00:00,3,1.0701,1.0702,1.0695,1.0696,70
,2011-01-03 00:30,3,1.07,1.0709,1.0697,1.0703,143
,2011-01-03 01:00,3,1.0702,1.0708,1.0696,1.0701,377
,2011-01-03 01:30,3,1.0701,1.0701,1.0682,1.0684,879
,2011-01-03 02:00,3,1.0683,1.0687,1.0677,1.0677,1178
,2011-01-03 02:30,3,1.0678,1.0688,1.0673,1.0681,1075
,2011-01-03 03:00,3,1.0682,1.0694,1.0678,1.069,1243
,2011-01-03 03:30,3,1.069,1.0695,1.0666,1.0667,1112
,2011-01-03 04:00,3,1.0667,1.0692,1.0667,1.0691,765
,2011-01-03 04:30,3,1.0692,1.0706,1.069,1.0691,725
,2011-01-03 05:00,3,1.069,1.0703,1.0684,1.0701,889
,2011-01-03 05:30,3,1.0702,1.0705,1.0695,1.0702,308
,2011-01-03 06:00,3,1.0703,1.0719,1.0697,1.0716,685
,2011-01-03 06:30,3,1.0715,1.0726,1.0708,1.0714,923
,2011-01-03 07:00,3,1.0715,1.073,1.0698,1.0698,1887
,2011-01-03 07:30,3,1.0699,1.0708,1.0691,1.0693,1542
,2011-01-03 08:00,3,1.0694,1.0698,1.0688,1.0694,1165
,2011-01-03 08:30,3,1.0694,1.0696,1.0677,1.0679,1517
,2011-01-03 09:00,3,1.068,1.0714,1.068,1.0701,2416
,2011-01-03 09:30,3,1.0701,1.0715,1.0692,1.0713,1247
,2011-01-03 10:00,3,1.0713,1.0734,1.0706,1.0731,2350
,2011-01-03 10:30,3,1.0732,1.0736,1.0722,1.0725,924
,2011-01-03 11:00,3,1.0726,1.0735,1.0724,1.0725,566
,2011-01-03 11:30,3,1.0725,1.0728,1.0722,1.0724,310
,2011-01-03 12:00,3,1.0725,1.0728,1.0722,1.0726,424
,2011-01-03 12:30,3,1.0727,1.0734,1.0723,1.0729,695
,2011-01-03 13:00,3,1.0729,1.0732,1.0718,1.0728,1148
,2011-01-03 13:30,3,1.0728,1.073,1.0724,1.0729,929
,2011-01-03 14:00,3,1.0729,1.0729,1.0719,1.0721,265
,2011-01-03 14:30,3,1.0721,1.0725,1.0713,1.0713,271
,2011-01-03 15:00,3,1.0713,1.0721,1.0712,1.0715,91
,2011-01-03 15:30,3,1.0717,1.0725,1.0717,1.0721,60
,2011-01-03 17:00,4,1.0717,1.0718,1.0714,1.0715,35
,2011-01-03 17:30,4,1.0716,1.0716,1.0711,1.0713,63
,2011-01-03 18:00,4,1.0713,1.073,1.0712,1.0716,269
,2011-01-03 18:30,4,1.0717,1.0721,1.0707,1.0709,84
,2011-01-03 19:00,4,1.0713,1.0714,1.0697,1.0699,173
,2011-01-03 19:30,4,1.0698,1.0701,1.0696,1.0698,102
,2011-01-03 20:00,4,1.0698,1.0707,1.0695,1.0698,131
,2011-01-03 20:30,4,1.0698,1.0704,1.0695,1.0704,55
,2011-01-03 21:00,4,1.0704,1.0706,1.0698,1.0702,44
,2011-01-03 21:30,4,1.0702,1.0714,1.0699,1.0701,138
,2011-01-03 22:00,4,1.07,1.0701,1.0692,1.0697,116
,2011-01-03 22:30,4,1.0698,1.0702,1.0692,1.0694,55
,2011-01-03 23:00,4,1.0694,1.0699,1.0686,1.0691,78
,2011-01-03 23:30,4,1.069,1.069,1.0676,1.0682,225
,2011-01-04 00:00,4,1.0681,1.0681,1.0658,1.0679,701
,2011-01-04 00:30,4,1.068,1.0684,1.0668,1.0679,258
,2011-01-04 01:00,4,1.0679,1.0686,1.0673,1.0677,410
,2011-01-04 01:30,4,1.0676,1.0677,1.0649,1.0653,2131
,2011-01-04 02:00,4,1.0653,1.0653,1.0622,1.0627,2227
,2011-01-04 02:30,4,1.0629,1.0635,1.0595,1.0621,2492
,2011-01-04 03:00,4,1.0621,1.0634,1.0609,1.0626,1050
,2011-01-04 03:30,4,1.0625,1.063,1.0607,1.0621,1576
,2011-01-04 04:00,4,1.0622,1.063,1.0603,1.0603,1215
,2011-01-04 04:30,4,1.0603,1.0614,1.0596,1.0599,1277
,2011-01-04 05:00,4,1.06,1.0609,1.0596,1.0606,672
,2011-01-04 05:30,4,1.0607,1.0607,1.0561,1.0582,3121
,2011-01-04 06:00,4,1.0582,1.0597,1.0581,1.0595,1601
,2011-01-04 06:30,4,1.0595,1.0597,1.0572,1.0584,1869
,2011-01-04 07:00,4,1.0582,1.0611,1.0581,1.0598,2097
,2011-01-04 07:30,4,1.0597,1.0601,1.0576,1.0596,2437
,2011-01-04 08:00,4,1.0596,1.0603,1.0588,1.0601,1411
,2011-01-04 08:30,4,1.0599,1.06,1.057,1.0585,2023
,2011-01-04 09:00,4,1.0581,1.0593,1.057,1.0593,3437
,2011-01-04 09:30,4,1.0592,1.0595,1.056,1.0563,2697
,2011-01-04 10:00,4,1.0562,1.0565,1.0514,1.0549,4357
,2011-01-04 10:30,4,1.055,1.0561,1.0548,1.0557,990
,2011-01-04 11:00,4,1.0556,1.0567,1.0552,1.0565,1559
,2011-01-04 11:30,4,1.0564,1.0579,1.0555,1.0574,1352
,2011-01-04 12:00,4,1.0573,1.0575,1.0557,1.056,1149
,2011-01-04 12:30,4,1.0559,1.0562,1.0542,1.0543,924
,2011-01-04 13:00,4,1.0544,1.055,1.0531,1.0536,1216
,2011-01-04 13:30,4,1.0536,1.0546,1.0533,1.054,1744
,2011-01-04 14:00,4,1.054,1.0549,1.0536,1.0541,1150
,2011-01-04 14:30,4,1.0542,1.0552,1.054,1.0547,536
,2011-01-04 15:00,4,1.0547,1.0555,1.0545,1.0553,108
,2011-01-04 15:30,4,1.0555,1.0555,1.0547,1.0548,34
,2011-01-04 17:00,5,1.0555,1.0559,1.0553,1.0558,40
,2011-01-04 17:30,5,1.0559,1.0565,1.0554,1.0564,155
,2011-01-04 18:00,5,1.0565,1.0567,1.0552,1.0554,122
,2011-01-04 18:30,5,1.0555,1.0563,1.0551,1.0558,111
,2011-01-04 19:00,5,1.0558,1.0559,1.0548,1.055,257
,2011-01-04 19:30,5,1.055,1.0551,1.0541,1.055,363
,2011-01-04 20:00,5,1.0551,1.0556,1.0549,1.055,115
,2011-01-04 20:30,5,1.055,1.0553,1.0547,1.0547,122
,2011-01-04 21:00,5,1.0549,1.0549,1.054,1.0544,82
,2011-01-04 21:30,5,1.0544,1.0548,1.054,1.054,36
,2011-01-04 22:00,5,1.054,1.0547,1.054,1.0542,58
,2011-01-04 22:30,5,1.054,1.0544,1.0535,1.0541,179
,2011-01-04 23:00,5,1.0543,1.0551,1.0535,1.0535,157
,2011-01-04 23:30,5,1.0536,1.0536,1.0513,1.0531,731
,2011-01-05 00:00,5,1.0532,1.054,1.053,1.0536,202
,2011-01-05 00:30,5,1.0536,1.0546,1.0536,1.0536,52
,2011-01-05 01:00,5,1.0535,1.0542,1.0531,1.0535,485
,2011-01-05 01:30,5,1.0536,1.0549,1.0519,1.0519,878
,2011-01-05 02:00,5,1.0519,1.0535,1.0508,1.0534,2092
,2011-01-05 02:30,5,1.0535,1.0535,1.0522,1.0531,966
,2011-01-05 03:00,5,1.0531,1.0534,1.0523,1.0527,616
,2011-01-05 03:30,5,1.0527,1.0539,1.0517,1.0521,820
,2011-01-05 04:00,5,1.0521,1.0535,1.0516,1.052,1031
,2011-01-05 04:30,5,1.0521,1.0527,1.0509,1.0518,895
,2011-01-05 05:00,5,1.0518,1.0523,1.0507,1.0511,817
,2011-01-05 05:30,5,1.0512,1.0526,1.0511,1.0522,655
,2011-01-05 06:00,5,1.0522,1.0523,1.0487,1.0494,1266
,2011-01-05 06:30,5,1.0494,1.0502,1.0484,1.0486,1030
,2011-01-05 07:00,5,1.0488,1.0495,1.041,1.0411,7428
,2011-01-05 07:30,5,1.041,1.0439,1.0409,1.0438,4438
,2011-01-05 08:00,5,1.0437,1.0438,1.037,1.0373,4363
,2011-01-05 08:30,5,1.0374,1.039,1.0371,1.0376,3381
,2011-01-05 09:00,5,1.0374,1.0388,1.0333,1.0356,5427
,2011-01-05 09:30,5,1.0356,1.0363,1.0352,1.0361,2565
,2011-01-05 10:00,5,1.036,1.0369,1.0345,1.0369,3089
,2011-01-05 10:30,5,1.037,1.0378,1.036,1.0374,1616
,2011-01-05 11:00,5,1.0373,1.0383,1.0368,1.038,1082
,2011-01-05 11:30,5,1.038,1.0387,1.0372,1.038,902
,2011-01-05 12:00,5,1.038,1.038,1.0364,1.0367,1221
,2011-01-05 12:30,5,1.0366,1.0366,1.0351,1.036,811
,2011-01-05 13:00,5,1.036,1.0362,1.0341,1.0341,977
,2011-01-05 13:30,5,1.0342,1.0348,1.0329,1.0347,2092
,2011-01-05 14:00,5,1.0348,1.0354,1.0346,1.0352,538
,2011-01-05 14:30,5,1.0352,1.0364,1.035,1.0364,421
,2011-01-05 15:00,5,1.0363,1.0365,1.0356,1.0357,197
,2011-01-05 15:30,5,1.0361,1.0364,1.0355,1.0364,92
,2011-01-05 17:00,6,1.0366,1.0366,1.0348,1.0351,171
,2011-01-05 17:30,6,1.035,1.0362,1.035,1.0358,207
,2011-01-05 18:00,6,1.0359,1.0365,1.0352,1.0356,339
,2011-01-05 18:30,6,1.0357,1.0358,1.0343,1.0344,222
,2011-01-05 19:00,6,1.0342,1.0353,1.0342,1.0348,192
,2011-01-05 19:30,6,1.0347,1.0356,1.0347,1.0353,147
,2011-01-05 20:00,6,1.0352,1.0356,1.0348,1.0351,161
,2011-01-05 20:30,6,1.0352,1.0352,1.0332,1.0334,230
,2011-01-05 21:00,6,1.0334,1.0342,1.0334,1.0339,233
,2011-01-05 21:30,6,1.0339,1.0347,1.0337,1.0347,191
,2011-01-05 22:00,6,1.0346,1.0348,1.0344,1.0347,57
,2011-01-05 22:30,6,1.0349,1.0357,1.0349,1.0351,94
,2011-01-05 23:00,6,1.035,1.0352,1.0348,1.035,38
,2011-01-05 23:30,6,1.035,1.0353,1.0349,1.0353,57
,2011-01-06 00:00,6,1.0353,1.0358,1.0349,1.035,137
,2011-01-06 00:30,6,1.0352,1.0356,1.0339,1.0348,411
,2011-01-06 01:00,6,1.0349,1.0356,1.0337,1.035,593
,2011-01-06 01:30,6,1.035,1.0356,1.0321,1.0336,1205
,2011-01-06 02:00,6,1.0336,1.0357,1.0334,1.0353,1249
,2011-01-06 02:30,6,1.0354,1.0355,1.0335,1.0346,1315
,2011-01-06 03:00,6,1.0346,1.0369,1.0343,1.0361,1331
,2011-01-06 03:30,6,1.0361,1.0366,1.0346,1.0353,1806
,2011-01-06 04:00,6,1.0353,1.0354,1.0329,1.0332,1693
,2011-01-06 04:30,6,1.0332,1.0335,1.0306,1.0313,2174
,2011-01-06 05:00,6,1.0314,1.0327,1.0308,1.0321,1197
,2011-01-06 05:30,6,1.0322,1.0344,1.0321,1.0342,890
,2011-01-06 06:00,6,1.0342,1.0349,1.0337,1.0337,483
,2011-01-06 06:30,6,1.0337,1.0346,1.0329,1.0334,749
,2011-01-06 07:00,6,1.0334,1.0349,1.033,1.0346,1002
,2011-01-06 07:30,6,1.0346,1.0365,1.0336,1.0362,2331
,2011-01-06 08:00,6,1.0362,1.0411,1.0362,1.0394,4229
,2011-01-06 08:30,6,1.0394,1.04,1.0372,1.0372,1251
,2011-01-06 09:00,6,1.0372,1.0377,1.0352,1.0374,3275
,2011-01-06 09:30,6,1.0373,1.0384,1.0363,1.0377,2116
,2011-01-06 10:00,6,1.0377,1.0396,1.0366,1.039,2437
,2011-01-06 10:30,6,1.039,1.0392,1.0379,1.0389,1172
,2011-01-06 11:00,6,1.0387,1.0388,1.0367,1.0371,926
,2011-01-06 11:30,6,1.0371,1.0381,1.0367,1.0378,695
,2011-01-06 12:00,6,1.0379,1.038,1.0362,1.0364,443
,2011-01-06 12:30,6,1.0365,1.0374,1.0357,1.0373,451
,2011-01-06 13:00,6,1.0374,1.0376,1.037,1.0373,484
,2011-01-06 13:30,6,1.0373,1.0378,1.0368,1.0373,634
,2011-01-06 14:00,6,1.0373,1.0374,1.0364,1.0366,342
,2011-01-06 14:30,6,1.0365,1.0371,1.0363,1.037,256
,2011-01-06 15:00,6,1.037,1.0372,1.0361,1.0369,140
,2011-01-06 15:30,6,1.0368,1.0369,1.0364,1.0364,36
,2011-01-06 17:00,7,1.0367,1.0369,1.0352,1.0359,42
,2011-01-06 17:30,7,1.0357,1.0364,1.0353,1.036,162
,2011-01-06 18:00,7,1.0358,1.0371,1.0357,1.0368,272
,2011-01-06 18:30,7,1.0368,1.0373,1.0368,1.0373,338
,2011-01-06 19:00,7,1.0373,1.0373,1.0363,1.0363,319
,2011-01-06 19:30,7,1.0363,1.0369,1.0362,1.0366,156
,2011-01-06 20:00,7,1.0366,1.0381,1.0366,1.038,382
,2011-01-06 20:30,7,1.0381,1.0382,1.0368,1.0374,256
,2011-01-06 21:00,7,1.0375,1.038,1.0356,1.0359,369
,2011-01-06 21:30,7,1.0359,1.0373,1.0359,1.0371,309
,2011-01-06 22:00,7,1.0371,1.0373,1.0359,1.036,209
,2011-01-06 22:30,7,1.0359,1.036,1.0343,1.0357,288
,2011-01-06 23:00,7,1.0362,1.0363,1.036,1.0363,26
,2011-01-06 23:30,7,1.0365,1.0365,1.0361,1.0363,27
,2011-01-07 00:00,7,1.0363,1.0367,1.0361,1.0365,45
,2011-01-07 00:30,7,1.0365,1.0365,1.0353,1.0355,312
,2011-01-07 01:00,7,1.0354,1.0368,1.0352,1.0366,535
,2011-01-07 01:30,7,1.0365,1.038,1.0363,1.038,948
,2011-01-07 02:00,7,1.038,1.0381,1.0361,1.0371,1164
,2011-01-07 02:30,7,1.0372,1.0393,1.0371,1.0386,1874
,2011-01-07 03:00,7,1.0385,1.039,1.0378,1.0379,823
,2011-01-07 03:30,7,1.038,1.0388,1.0376,1.0385,594
,2011-01-07 04:00,7,1.0384,1.04,1.038,1.0399,1360
,2011-01-07 04:30,7,1.04,1.0401,1.039,1.0396,742
,2011-01-07 05:00,7,1.0396,1.0404,1.0395,1.0401,434
,2011-01-07 05:30,7,1.0402,1.0405,1.0375,1.0379,749
,2011-01-07 06:00,7,1.038,1.0389,1.0377,1.0388,631
,2011-01-07 06:30,7,1.0389,1.0392,1.0369,1.0372,1058
,2011-01-07 07:00,7,1.0372,1.0377,1.0346,1.0362,1301
,2011-01-07 07:30,7,1.0364,1.0421,1.0325,1.0372,6100
,2011-01-07 08:00,7,1.0372,1.0382,1.0344,1.0357,1737
,2011-01-07 08:30,7,1.0359,1.0372,1.0344,1.0357,1486
,2011-01-07 09:00,7,1.0358,1.0393,1.0356,1.037,2126
,2011-01-07 09:30,7,1.037,1.0389,1.0368,1.0381,1539
,2011-01-07 10:00,7,1.038,1.0385,1.035,1.0356,2397
,2011-01-07 10:30,7,1.0357,1.0367,1.0346,1.0367,1899
,2011-01-07 11:00,7,1.0367,1.0383,1.0363,1.038,1158
,2011-01-07 11:30,7,1.0381,1.0387,1.036,1.0363,1847
,2011-01-07 12:00,7,1.0364,1.0367,1.0358,1.036,600
,2011-01-07 12:30,7,1.0359,1.0363,1.0356,1.0359,375
,2011-01-07 13:00,7,1.0359,1.0362,1.0356,1.0356,527
,2011-01-07 13:30,7,1.0357,1.0363,1.0357,1.0362,634
,2011-01-07 14:00,7,1.0362,1.0363,1.0353,1.0354,646
,2011-01-07 14:30,7,1.0355,1.0355,1.0345,1.0347,631
,2011-01-07 15:00,7,1.0347,1.0352,1.0344,1.0347,111
,2011-01-07 15:30,7,1.0348,1.0349,1.0341,1.0341,54
,2011-01-09 17:00,10,1.0328,1.0359,1.0328,1.0358,361
,2011-01-09 17:30,10,1.0359,1.0363,1.0348,1.035,231
,2011-01-09 18:00,10,1.0351,1.0355,1.0341,1.0355,167
,2011-01-09 18:30,10,1.0356,1.036,1.0346,1.0349,225
,2011-01-09 19:00,10,1.0349,1.036,1.0348,1.0351,209
,2011-01-09 19:30,10,1.0352,1.0362,1.0351,1.0358,142
,2011-01-09 20:00,10,1.0359,1.0368,1.0358,1.0367,182
,2011-01-09 20:30,10,1.0368,1.0382,1.0368,1.038,249
,2011-01-09 21:00,10,1.0382,1.0384,1.0377,1.0381,109
,2011-01-09 21:30,10,1.0382,1.0383,1.0369,1.0373,98
,2011-01-09 22:00,10,1.0375,1.0378,1.0374,1.0375,21
,2011-01-09 22:30,10,1.0372,1.0373,1.0369,1.0371,43
,2011-01-09 23:00,10,1.0372,1.0373,1.037,1.0373,30
,2011-01-09 23:30,10,1.0373,1.0373,1.0363,1.0363,113
,2011-01-10 00:00,10,1.0364,1.0375,1.0361,1.0373,94
,2011-01-10 00:30,10,1.0373,1.0381,1.0373,1.0376,149
,2011-01-10 01:00,10,1.0378,1.0383,1.0358,1.0367,480
,2011-01-10 01:30,10,1.0366,1.0378,1.035,1.0371,1011
,2011-01-10 02:00,10,1.0371,1.0389,1.0368,1.0383,950
,2011-01-10 02:30,10,1.0383,1.0384,1.0365,1.0378,1060
,2011-01-10 03:00,10,1.0377,1.0381,1.0355,1.0367,1229
,2011-01-10 03:30,10,1.0367,1.0373,1.0358,1.0364,627
,2011-01-10 04:00,10,1.0362,1.037,1.0351,1.0357,887
,2011-01-10 04:30,10,1.0356,1.0372,1.0349,1.0369,1136
,2011-01-10 05:00,10,1.0369,1.0387,1.0367,1.0374,1074
,2011-01-10 05:30,10,1.0375,1.038,1.0361,1.0361,1166
,2011-01-10 06:00,10,1.0361,1.0363,1.0347,1.0349,498
,2011-01-10 06:30,10,1.0348,1.0361,1.0346,1.0357,869
,2011-01-10 07:00,10,1.0361,1.0364,1.0335,1.0345,1494
,2011-01-10 07:30,10,1.0345,1.0349,1.033,1.034,1256
,2011-01-10 08:00,10,1.0339,1.0343,1.0312,1.0312,1924
,2011-01-10 08:30,10,1.0311,1.0317,1.0283,1.0296,3770
,2011-01-10 09:00,10,1.0295,1.0308,1.029,1.0305,1882
,2011-01-10 09:30,10,1.0307,1.0321,1.0305,1.032,2313
,2011-01-10 10:00,10,1.0319,1.0324,1.0313,1.0319,1306
,2011-01-10 10:30,10,1.0319,1.0338,1.0318,1.0331,1324
,2011-01-10 11:00,10,1.0331,1.0355,1.033,1.0338,2334
,2011-01-10 11:30,10,1.0339,1.0343,1.0324,1.0328,513
,2011-01-10 12:00,10,1.0327,1.0335,1.0319,1.0333,669
,2011-01-10 12:30,10,1.0333,1.0343,1.0332,1.0332,342
,2011-01-10 13:00,10,1.0332,1.0339,1.0331,1.0335,227
,2011-01-10 13:30,10,1.0335,1.0341,1.0335,1.0337,650
,2011-01-10 14:00,10,1.0338,1.0343,1.0335,1.0343,155
,2011-01-10 14:30,10,1.0344,1.0347,1.0338,1.0344,160
,2011-01-10 15:00,10,1.0347,1.0347,1.0335,1.0339,273
,2011-01-10 15:30,10,1.0338,1.0343,1.0334,1.0334,18
,2011-01-10 17:00,11,1.0341,1.0357,1.0341,1.0354,144
,2011-01-10 17:30,11,1.0354,1.0358,1.0348,1.0357,90
,2011-01-10 18:00,11,1.0357,1.0359,1.034,1.0342,112
,2011-01-10 18:30,11,1.0341,1.0343,1.0331,1.0331,388
,2011-01-10 19:00,11,1.0332,1.0335,1.032,1.0332,187
,2011-01-10 19:30,11,1.0332,1.0349,1.0319,1.0335,557
,2011-01-10 20:00,11,1.0334,1.0336,1.0307,1.0331,446
,2011-01-10 20:30,11,1.0331,1.0338,1.0331,1.0333,73
,2011-01-10 21:00,11,1.0332,1.0332,1.0315,1.0321,88
,2011-01-10 21:30,11,1.0322,1.0326,1.0318,1.0324,37
,2011-01-10 22:00,11,1.0324,1.0347,1.0324,1.0333,199
,2011-01-10 22:30,11,1.0333,1.0335,1.0331,1.0331,18
,2011-01-10 23:00,11,1.0329,1.0336,1.0327,1.0331,24
,2011-01-10 23:30,11,1.0331,1.0344,1.0331,1.0344,35
,2011-01-11 00:00,11,1.0342,1.0346,1.0335,1.0345,38
,2011-01-11 00:30,11,1.0348,1.0348,1.0332,1.0337,22
,2011-01-11 01:00,11,1.0336,1.0346,1.0334,1.0337,249
,2011-01-11 01:30,11,1.0337,1.0337,1.0305,1.0305,1084
,2011-01-11 02:00,11,1.0305,1.0321,1.0295,1.0316,1275
,2011-01-11 02:30,11,1.0317,1.0319,1.0309,1.0319,1013
,2011-01-11 03:00,11,1.0319,1.0329,1.0298,1.0306,1628
,2011-01-11 03:30,11,1.0305,1.0317,1.0303,1.0315,892
,2011-01-11 04:00,11,1.0316,1.0328,1.0309,1.0322,934
,2011-01-11 04:30,11,1.0323,1.0324,1.0311,1.0319,501
,2011-01-11 05:00,11,1.032,1.0337,1.032,1.0327,396
,2011-01-11 05:30,11,1.0326,1.0343,1.0322,1.0338,514
,2011-01-11 06:00,11,1.0339,1.0355,1.0333,1.0348,834
,2011-01-11 06:30,11,1.0348,1.0353,1.0341,1.0345,571
,2011-01-11 07:00,11,1.0346,1.0347,1.0325,1.0332,1525
,2011-01-11 07:30,11,1.0332,1.034,1.0326,1.0333,709
,2011-01-11 08:00,11,1.0334,1.0343,1.0325,1.0326,829
,2011-01-11 08:30,11,1.0325,1.0325,1.0244,1.0253,5088
,2011-01-11 09:00,11,1.0249,1.0265,1.0225,1.0238,3796
,2011-01-11 09:30,11,1.0238,1.0248,1.0232,1.0245,2081
,2011-01-11 10:00,11,1.0245,1.0282,1.0245,1.0276,2554
,2011-01-11 10:30,11,1.0276,1.028,1.0252,1.0256,1682
,2011-01-11 11:00,11,1.0257,1.0265,1.0247,1.0251,811
,2011-01-11 11:30,11,1.0249,1.0259,1.0241,1.0254,1150
,2011-01-11 12:00,11,1.0254,1.0261,1.0252,1.0257,781
,2011-01-11 12:30,11,1.0258,1.0259,1.0244,1.0246,539
,2011-01-11 13:00,11,1.0248,1.0273,1.0248,1.0271,894
,2011-01-11 13:30,11,1.027,1.0281,1.0265,1.0275,961
,2011-01-11 14:00,11,1.0274,1.0275,1.0267,1.0272,383
,2011-01-11 14:30,11,1.0272,1.0284,1.0272,1.028,350
,2011-01-11 15:00,11,1.0281,1.0281,1.0274,1.0276,138
,2011-01-11 15:30,11,1.0277,1.028,1.0275,1.0275,68
,2011-01-11 17:00,12,1.0274,1.0281,1.0272,1.0278,111
,2011-01-11 17:30,12,1.0278,1.028,1.0273,1.0277,75
,2011-01-11 18:00,12,1.0275,1.028,1.0268,1.0273,250
,2011-01-11 18:30,12,1.0274,1.0274,1.0261,1.027,99
,2011-01-11 19:00,12,1.0271,1.028,1.0267,1.0276,121
,2011-01-11 19:30,12,1.0276,1.0284,1.0273,1.0283,192
,2011-01-11 20:00,12,1.0282,1.0287,1.0274,1.0282,214
,2011-01-11 20:30,12,1.0281,1.0284,1.0276,1.0282,143
,2011-01-11 21:00,12,1.0281,1.0282,1.0276,1.0278,93
,2011-01-11 21:30,12,1.0279,1.028,1.0274,1.0275,68
,2011-01-11 22:00,12,1.0276,1.0278,1.0271,1.0274,57
,2011-01-11 22:30,12,1.0274,1.0274,1.026,1.0274,109
,2011-01-11 23:00,12,1.0274,1.0275,1.0264,1.0265,35
,2011-01-11 23:30,12,1.0266,1.0269,1.0262,1.0269,69
,2011-01-12 00:00,12,1.0268,1.0275,1.0263,1.0274,137
,2011-01-12 00:30,12,1.0275,1.0276,1.0259,1.026,118
,2011-01-12 01:00,12,1.0261,1.0274,1.0256,1.027,445
,2011-01-12 01:30,12,1.0269,1.0272,1.0258,1.0265,829
,2011-01-12 02:00,12,1.0264,1.0275,1.0257,1.0269,1480
,2011-01-12 02:30,12,1.0271,1.0281,1.0269,1.0281,703
,2011-01-12 03:00,12,1.0282,1.0304,1.0282,1.03,992
,2011-01-12 03:30,12,1.03,1.0302,1.0285,1.0293,1035
,2011-01-12 04:00,12,1.0293,1.0296,1.0278,1.0288,849
,2011-01-12 04:30,12,1.0287,1.031,1.0282,1.0304,2116
,2011-01-12 05:00,12,1.0303,1.0326,1.0299,1.0303,2532
,2011-01-12 05:30,12,1.0304,1.031,1.029,1.029,893
,2011-01-12 06:00,12,1.0289,1.0298,1.028,1.0281,789
,2011-01-12 06:30,12,1.0281,1.0287,1.0268,1.0283,1272
,2011-01-12 07:00,12,1.0281,1.029,1.0273,1.0285,1626
,2011-01-12 07:30,12,1.0284,1.0309,1.0283,1.0303,1968
,2011-01-12 08:00,12,1.0301,1.0318,1.0296,1.0318,1274
,2011-01-12 08:30,12,1.0317,1.0318,1.0295,1.03,1236
,2011-01-12 09:00,12,1.0301,1.031,1.0297,1.0301,1664
,2011-01-12 09:30,12,1.0302,1.0307,1.0293,1.0298,1326
,2011-01-12 10:00,12,1.0299,1.0306,1.0279,1.0295,2239
,2011-01-12 10:30,12,1.0297,1.0301,1.0288,1.0296,850
,2011-01-12 11:00,12,1.0297,1.0334,1.0296,1.0319,2448
,2011-01-12 11:30,12,1.0319,1.032,1.0294,1.0306,1860
,2011-01-12 12:00,12,1.0306,1.033,1.0306,1.0323,1828
,2011-01-12 12:30,12,1.0323,1.0355,1.0318,1.0352,2975
,2011-01-12 13:00,12,1.0353,1.0353,1.0329,1.0332,1142
,2011-01-12 13:30,12,1.0334,1.0353,1.0334,1.0344,1768
,2011-01-12 14:00,12,1.0344,1.0353,1.0343,1.0353,591
,2011-01-12 14:30,12,1.0353,1.0355,1.0346,1.0353,465
,2011-01-12 15:00,12,1.0354,1.0356,1.0351,1.0353,102
,2011-01-12 15:30,12,1.0353,1.0357,1.0349,1.0352,185
,2011-01-12 17:00,13,1.0357,1.0357,1.0345,1.0348,159
,2011-01-12 17:30,13,1.0351,1.0354,1.0345,1.0345,137
,2011-01-12 18:00,13,1.0342,1.0346,1.0334,1.0343,201
,2011-01-12 18:30,13,1.0341,1.0346,1.0333,1.0335,193
,2011-01-12 19:00,13,1.0335,1.034,1.033,1.0332,75
,2011-01-12 19:30,13,1.0332,1.0336,1.0329,1.0332,124
,2011-01-12 20:00,13,1.0331,1.0339,1.0331,1.0334,107
,2011-01-12 20:30,13,1.0336,1.0338,1.0328,1.0328,40
,2011-01-12 21:00,13,1.0331,1.0335,1.0328,1.0332,109
,2011-01-12 21:30,13,1.0331,1.0335,1.033,1.0331,76
,2011-01-12 22:00,13,1.033,1.0334,1.033,1.0332,30
,2011-01-12 22:30,13,1.0331,1.0332,1.0322,1.0331,175
,2011-01-12 23:00,13,1.0331,1.0333,1.0328,1.0329,56
,2011-01-12 23:30,13,1.0329,1.0332,1.0314,1.0316,112
,2011-01-13 00:00,13,1.0317,1.0328,1.0317,1.0323,142
,2011-01-13 00:30,13,1.0323,1.0325,1.0315,1.0317,68
,2011-01-13 01:00,13,1.0316,1.0327,1.029,1.0296,1178
,2011-01-13 01:30,13,1.0297,1.0299,1.0261,1.027,3322
,2011-01-13 02:00,13,1.0269,1.0281,1.0267,1.0274,1750
,2011-01-13 02:30,13,1.0273,1.0284,1.0246,1.0256,2606
,2011-01-13 03:00,13,1.0257,1.0274,1.0251,1.0273,1219
,2011-01-13 03:30,13,1.0273,1.0285,1.0266,1.0281,1412
,2011-01-13 04:00,13,1.028,1.0291,1.0271,1.0288,1445
,2011-01-13 04:30,13,1.0288,1.03,1.0282,1.0285,999
,2011-01-13 05:00,13,1.0285,1.0287,1.0275,1.0285,718
,2011-01-13 05:30,13,1.0286,1.0291,1.0279,1.0289,308
,2011-01-13 06:00,13,1.0289,1.0316,1.0281,1.031,1308
,2011-01-13 06:30,13,1.031,1.0325,1.0307,1.0321,1015
,2011-01-13 07:00,13,1.032,1.0326,1.0297,1.0324,2615
,2011-01-13 07:30,13,1.0325,1.0369,1.0325,1.0359,4522
,2011-01-13 08:00,13,1.0359,1.0406,1.0359,1.0395,3548
,2011-01-13 08:30,13,1.0396,1.0398,1.0344,1.0365,4439
,2011-01-13 09:00,13,1.0361,1.0382,1.0355,1.037,1626
,2011-01-13 09:30,13,1.037,1.0387,1.0368,1.0371,1614
,2011-01-13 10:00,13,1.0372,1.0401,1.0369,1.0397,1973
,2011-01-13 10:30,13,1.0398,1.0408,1.039,1.0394,1287
,2011-01-13 11:00,13,1.0394,1.0403,1.0383,1.0401,973
,2011-01-13 11:30,13,1.0398,1.0406,1.0389,1.0394,794
,2011-01-13 12:00,13,1.0394,1.0396,1.0382,1.0394,784
,2011-01-13 12:30,13,1.0394,1.0395,1.0377,1.039,842
,2011-01-13 13:00,13,1.0389,1.0392,1.038,1.0387,609
,2011-01-13 13:30,13,1.0388,1.039,1.0376,1.0385,796
,2011-01-13 14:00,13,1.0384,1.0387,1.0377,1.0379,914
,2011-01-13 14:30,13,1.0378,1.0379,1.0366,1.0369,702
,2011-01-13 15:00,13,1.0371,1.0379,1.0369,1.0377,168
,2011-01-13 15:30,13,1.0376,1.0382,1.0376,1.038,33
,2011-01-13 17:00,14,1.0374,1.038,1.037,1.0376,104
,2011-01-13 17:30,14,1.0371,1.0379,1.037,1.0374,126
,2011-01-13 18:00,14,1.0375,1.0381,1.0371,1.0375,111
,2011-01-13 18:30,14,1.0374,1.038,1.0373,1.0374,162
,2011-01-13 19:00,14,1.0374,1.0377,1.0371,1.0371,94
,2011-01-13 19:30,14,1.037,1.0372,1.0366,1.0366,43
,2011-01-13 20:00,14,1.0366,1.0371,1.0366,1.0367,39
,2011-01-13 20:30,14,1.0366,1.0372,1.0366,1.0369,77
,2011-01-13 21:00,14,1.037,1.0374,1.0367,1.0367,106
,2011-01-13 21:30,14,1.0367,1.037,1.0365,1.0369,38
,2011-01-13 22:00,14,1.0371,1.0371,1.0368,1.0369,48
,2011-01-13 22:30,14,1.0369,1.038,1.0365,1.038,135
,2011-01-13 23:00,14,1.0379,1.0382,1.0374,1.0374,90
,2011-01-13 23:30,14,1.0372,1.0385,1.0372,1.0382,153
,2011-01-14 00:00,14,1.0383,1.0388,1.0373,1.0378,140
,2011-01-14 00:30,14,1.0378,1.0378,1.0361,1.0373,282
,2011-01-14 01:00,14,1.0372,1.038,1.0366,1.0369,750
,2011-01-14 01:30,14,1.037,1.037,1.0352,1.037,1585
,2011-01-14 02:00,14,1.037,1.0402,1.0367,1.0397,2377
,2011-01-14 02:30,14,1.0396,1.0416,1.0393,1.0399,1611
,2011-01-14 03:00,14,1.0398,1.0398,1.0385,1.039,835
,2011-01-14 03:30,14,1.039,1.0397,1.038,1.0384,1356
,2011-01-14 04:00,14,1.0385,1.0389,1.0371,1.0375,1359
,2011-01-14 04:30,14,1.0376,1.0376,1.0355,1.0362,1285
,2011-01-14 05:00,14,1.0362,1.0364,1.0339,1.035,1553
,2011-01-14 05:30,14,1.0349,1.0361,1.0348,1.0351,432
,2011-01-14 06:00,14,1.0351,1.0365,1.0339,1.0363,1707
,2011-01-14 06:30,14,1.0364,1.0364,1.0344,1.0356,1512
,2011-01-14 07:00,14,1.0356,1.0361,1.0337,1.035,2381
,2011-01-14 07:30,14,1.0352,1.0378,1.0327,1.035,2880
,2011-01-14 08:00,14,1.035,1.0367,1.0348,1.0362,1757
,2011-01-14 08:30,14,1.0365,1.0396,1.0364,1.0387,2072
,2011-01-14 09:00,14,1.0387,1.0411,1.0382,1.0389,2556
,2011-01-14 09:30,14,1.0389,1.0391,1.0373,1.038,1985
,2011-01-14 10:00,14,1.038,1.0382,1.0366,1.0371,1167
,2011-01-14 10:30,14,1.0372,1.0379,1.035,1.0358,1878
,2011-01-14 11:00,14,1.0358,1.0382,1.0357,1.0376,930
,2011-01-14 11:30,14,1.0376,1.0386,1.0367,1.0372,834
,2011-01-14 12:00,14,1.0372,1.0376,1.0368,1.037,494
,2011-01-14 12:30,14,1.037,1.0374,1.0368,1.037,291
,2011-01-14 13:00,14,1.0369,1.0379,1.0369,1.0373,672
,2011-01-14 13:30,14,1.0373,1.0374,1.0365,1.0369,566
,2011-01-14 14:00,14,1.037,1.0374,1.0366,1.0373,389
,2011-01-14 14:30,14,1.0373,1.0377,1.0369,1.0376,364
,2011-01-14 15:00,14,1.0375,1.0384,1.0373,1.0384,101
,2011-01-16 17:00,18,1.0387,1.0387,1.0376,1.0383,73
,2011-01-16 17:30,18,1.0382,1.0384,1.0379,1.038,28
,2011-01-16 18:00,18,1.038,1.038,1.0375,1.0379,21
,2011-01-16 18:30,18,1.0377,1.0377,1.0373,1.0374,17
,2011-01-16 19:00,18,1.0377,1.0377,1.0362,1.0372,256
,2011-01-16 19:30,18,1.0372,1.038,1.0372,1.0376,57
,2011-01-16 20:00,18,1.0376,1.038,1.0363,1.0364,160
,2011-01-16 20:30,18,1.0365,1.0372,1.0365,1.037,53
,2011-01-16 21:00,18,1.0369,1.0371,1.0369,1.0371,7
,2011-01-16 21:30,18,1.0372,1.0376,1.037,1.0372,14
,2011-01-16 22:00,18,1.0375,1.0375,1.0372,1.0373,8
,2011-01-16 22:30,18,1.0375,1.0378,1.0372,1.0376,24
,2011-01-16 23:00,18,1.0377,1.0379,1.0374,1.0375,46
,2011-01-16 23:30,18,1.0372,1.0374,1.0372,1.0374,18
,2011-01-17 00:00,18,1.0375,1.0375,1.0365,1.0368,151
,2011-01-17 00:30,18,1.0367,1.0377,1.0363,1.0365,301
,2011-01-17 01:00,18,1.0366,1.0372,1.0361,1.0367,337
,2011-01-17 01:30,18,1.0367,1.0374,1.036,1.036,312
,2011-01-17 02:00,18,1.0359,1.0369,1.0354,1.0361,713
,2011-01-17 02:30,18,1.0361,1.0361,1.034,1.0343,513
,2011-01-17 03:00,18,1.0342,1.0354,1.0339,1.0351,573
,2011-01-17 03:30,18,1.035,1.0359,1.0341,1.0347,957
,2011-01-17 04:00,18,1.0348,1.0354,1.0343,1.0354,490
,2011-01-17 04:30,18,1.0354,1.036,1.035,1.0358,494
,2011-01-17 05:00,18,1.0355,1.036,1.0342,1.0345,862
,2011-01-17 05:30,18,1.0346,1.0371,1.0344,1.0364,992
,2011-01-17 06:00,18,1.0365,1.0374,1.0356,1.0368,806
,2011-01-17 06:30,18,1.0367,1.0371,1.036,1.0371,546
,2011-01-17 07:00,18,1.0369,1.0373,1.0355,1.036,618
,2011-01-17 07:30,18,1.0359,1.0367,1.0348,1.0367,895
,2011-01-17 08:00,18,1.0367,1.0369,1.0356,1.036,558
,2011-01-17 08:30,18,1.036,1.0379,1.0358,1.0367,547
,2011-01-17 09:00,18,1.0368,1.0375,1.036,1.0372,408
,2011-01-17 09:30,18,1.0371,1.0384,1.0367,1.0376,829
,2011-01-17 10:00,18,1.0377,1.038,1.0366,1.0374,681
,2011-01-17 10:30,18,1.0372,1.0377,1.0361,1.0372,284
,2011-01-17 11:00,18,1.0368,1.0373,1.0361,1.0371,134
,2011-01-17 11:30,18,1.0372,1.0375,1.0367,1.0367,95
,2011-01-17 17:00,18,1.0368,1.0372,1.0363,1.0368,37
,2011-01-17 17:30,18,1.0366,1.0372,1.0366,1.0371,38
,2011-01-17 18:00,18,1.0371,1.0373,1.0365,1.037,247
,2011-01-17 18:30,18,1.0369,1.0369,1.0364,1.0369,90
,2011-01-17 19:00,18,1.0368,1.0371,1.0367,1.037,62
,2011-01-17 19:30,18,1.0371,1.0389,1.037,1.0388,237
,2011-01-17 20:00,18,1.0388,1.0389,1.0373,1.0378,198
,2011-01-17 20:30,18,1.0377,1.0381,1.0375,1.0378,34
,2011-01-17 21:00,18,1.038,1.0384,1.0378,1.0382,42
,2011-01-17 21:30,18,1.0381,1.0383,1.0379,1.0381,54
,2011-01-17 22:00,18,1.0384,1.0408,1.0383,1.0401,317
,2011-01-17 22:30,18,1.04,1.042,1.04,1.0415,383
,2011-01-17 23:00,18,1.0415,1.0417,1.0406,1.0413,132
,2011-01-17 23:30,18,1.0413,1.0415,1.0406,1.0407,67
,2011-01-18 00:00,18,1.0407,1.0413,1.0397,1.0412,210
,2011-01-18 00:30,18,1.0411,1.0432,1.041,1.0416,417
,2011-01-18 01:00,18,1.0417,1.0456,1.0414,1.0455,1038
,2011-01-18 01:30,18,1.0456,1.0468,1.0431,1.0437,1552
,2011-01-18 02:00,18,1.0437,1.0445,1.0425,1.0435,1423
,2011-01-18 02:30,18,1.0435,1.0456,1.0432,1.0456,1439
,2011-01-18 03:00,18,1.0457,1.0468,1.0445,1.0445,1100
,2011-01-18 03:30,18,1.0445,1.0455,1.0433,1.0442,935
,2011-01-18 04:00,18,1.0444,1.0453,1.042,1.0424,1482
,2011-01-18 04:30,18,1.0424,1.0429,1.0398,1.0415,2027
,2011-01-18 05:00,18,1.0414,1.0432,1.0414,1.0422,858
,2011-01-18 05:30,18,1.0421,1.043,1.0417,1.042,674
,2011-01-18 06:00,18,1.0419,1.0442,1.0419,1.0438,735
,2011-01-18 06:30,18,1.0439,1.0455,1.0427,1.0454,1903
,2011-01-18 07:00,18,1.0453,1.046,1.0438,1.0446,2108
,2011-01-18 07:30,18,1.0447,1.0449,1.0424,1.044,1298
,2011-01-18 08:00,18,1.0441,1.0446,1.0417,1.0431,2228
,2011-01-18 08:30,18,1.0432,1.0475,1.0426,1.0449,2854
,2011-01-18 09:00,18,1.0449,1.0461,1.0437,1.0441,1671
,2011-01-18 09:30,18,1.0441,1.0442,1.0395,1.04,2934
,2011-01-18 10:00,18,1.04,1.0401,1.0374,1.0378,3617
,2011-01-18 10:30,18,1.0378,1.0395,1.0377,1.0384,1057
,2011-01-18 11:00,18,1.0385,1.0386,1.0366,1.0373,1645
,2011-01-18 11:30,18,1.0373,1.0379,1.0361,1.0377,1690
,2011-01-18 12:00,18,1.0376,1.0382,1.0372,1.0374,494
,2011-01-18 12:30,18,1.0373,1.0383,1.0373,1.0382,542
,2011-01-18 13:00,18,1.0382,1.0384,1.0376,1.0376,564
,2011-01-18 13:30,18,1.0377,1.0386,1.0375,1.0386,1015
,2011-01-18 14:00,18,1.0387,1.0391,1.0379,1.0384,532
,2011-01-18 14:30,18,1.0384,1.0386,1.0379,1.0382,434
,2011-01-18 15:00,18,1.0383,1.0383,1.0376,1.0383,158
,2011-01-18 15:30,18,1.0382,1.0386,1.0379,1.0383,154
,2011-01-18 17:00,19,1.0386,1.0386,1.0372,1.0375,82
,2011-01-18 17:30,19,1.0376,1.038,1.0371,1.0379,102
,2011-01-18 18:00,19,1.0378,1.0387,1.0377,1.0378,207
,2011-01-18 18:30,19,1.038,1.0384,1.0377,1.0383,23
,2011-01-18 19:00,19,1.0382,1.0393,1.0381,1.0393,88
,2011-01-18 19:30,19,1.0393,1.0416,1.0391,1.0412,387
,2011-01-18 20:00,19,1.0412,1.0416,1.0406,1.0415,91
,2011-01-18 20:30,19,1.0414,1.0421,1.0414,1.0417,123
,2011-01-18 21:00,19,1.0419,1.0429,1.0418,1.0423,159
,2011-01-18 21:30,19,1.0422,1.043,1.0421,1.0423,66
,2011-01-18 22:00,19,1.0423,1.0425,1.0416,1.0417,73
,2011-01-18 22:30,19,1.0417,1.0424,1.0415,1.0424,64
,2011-01-18 23:00,19,1.0422,1.0428,1.042,1.0425,96
,2011-01-18 23:30,19,1.0425,1.0452,1.0425,1.0448,550
,2011-01-19 00:00,19,1.0447,1.0449,1.0436,1.0442,281
,2011-01-19 00:30,19,1.044,1.0447,1.0427,1.044,495
,2011-01-19 01:00,19,1.0441,1.0445,1.0436,1.0439,258
,2011-01-19 01:30,19,1.0437,1.0456,1.0435,1.0436,1329
,2011-01-19 02:00,19,1.0437,1.0452,1.0421,1.0443,1824
,2011-01-19 02:30,19,1.0443,1.0445,1.0434,1.0435,445
,2011-01-19 03:00,19,1.0436,1.0455,1.0435,1.0449,989
,2011-01-19 03:30,19,1.0449,1.045,1.0433,1.0437,784
,2011-01-19 04:00,19,1.0438,1.0442,1.0425,1.0428,897
,2011-01-19 04:30,19,1.0427,1.0438,1.0427,1.0433,766
,2011-01-19 05:00,19,1.0436,1.0438,1.0429,1.0436,350
,2011-01-19 05:30,19,1.0435,1.0438,1.0428,1.0432,334
,2011-01-19 06:00,19,1.0432,1.044,1.0384,1.0394,2982
,2011-01-19 06:30,19,1.0396,1.0434,1.0394,1.0428,2420
,2011-01-19 07:00,19,1.0427,1.0431,1.04,1.0427,3031
,2011-01-19 07:30,19,1.0427,1.0443,1.0421,1.0426,1355
,2011-01-19 08:00,19,1.0426,1.0437,1.0418,1.0423,1521
,2011-01-19 08:30,19,1.042,1.0426,1.0412,1.0421,1323
,2011-01-19 09:00,19,1.0421,1.0441,1.0418,1.0433,1477
,2011-01-19 09:30,19,1.0433,1.044,1.0423,1.0427,1546
,2011-01-19 10:00,19,1.0427,1.0435,1.0426,1.0431,600
,2011-01-19 10:30,19,1.043,1.0437,1.0428,1.0437,539
,2011-01-19 11:00,19,1.0437,1.0452,1.0437,1.0446,724
,2011-01-19 11:30,19,1.0446,1.0487,1.0443,1.0467,1931
,2011-01-19 12:00,19,1.0466,1.0475,1.0466,1.0472,450
,2011-01-19 12:30,19,1.0472,1.0509,1.047,1.0505,1856
,2011-01-19 13:00,19,1.0506,1.0508,1.0488,1.0494,1447
,2011-01-19 13:30,19,1.0492,1.0495,1.0471,1.0477,1572
,2011-01-19 14:00,19,1.0476,1.0483,1.0471,1.0472,532
,2011-01-19 14:30,19,1.0472,1.0478,1.0469,1.0477,362
,2011-01-19 15:00,19,1.0478,1.0478,1.047,1.0474,109
,2011-01-19 15:30,19,1.0473,1.0479,1.0471,1.0476,69
,2011-01-19 17:00,20,1.0469,1.0476,1.0463,1.0474,228
,2011-01-19 17:30,20,1.0473,1.0473,1.0461,1.0463,179
,2011-01-19 18:00,20,1.0465,1.0467,1.0456,1.0462,300
,2011-01-19 18:30,20,1.0461,1.0461,1.045,1.0454,400
,2011-01-19 19:00,20,1.0456,1.0456,1.0448,1.0454,320
,2011-01-19 19:30,20,1.0452,1.0454,1.0445,1.0445,234
,2011-01-19 20:00,20,1.0446,1.0458,1.0446,1.045,211
,2011-01-19 20:30,20,1.045,1.0452,1.0446,1.0452,117
,2011-01-19 21:00,20,1.0452,1.0456,1.0447,1.045,112
,2011-01-19 21:30,20,1.045,1.0461,1.0449,1.0454,195
,2011-01-19 22:00,20,1.045,1.0464,1.0449,1.0463,222
,2011-01-19 22:30,20,1.0462,1.0465,1.046,1.0463,46
,2011-01-19 23:00,20,1.0462,1.0466,1.0459,1.0466,43
,2011-01-19 23:30,20,1.0466,1.0467,1.0457,1.0463,222
,2011-01-20 00:00,20,1.0461,1.0475,1.0461,1.047,193
,2011-01-20 00:30,20,1.0472,1.0476,1.0466,1.0466,182
,2011-01-20 01:00,20,1.0468,1.0473,1.0458,1.0471,844
,2011-01-20 01:30,20,1.0471,1.0486,1.0467,1.0472,1301
,2011-01-20 02:00,20,1.0472,1.0494,1.0467,1.0488,1652
,2011-01-20 02:30,20,1.0487,1.0501,1.0474,1.0495,2587
,2011-01-20 03:00,20,1.0495,1.0499,1.047,1.0474,1280
,2011-01-20 03:30,20,1.0474,1.0489,1.047,1.0488,727
,2011-01-20 04:00,20,1.0487,1.0499,1.0476,1.0479,1119
,2011-01-20 04:30,20,1.048,1.0488,1.0474,1.0475,719
,2011-01-20 05:00,20,1.0475,1.0484,1.0468,1.048,586
,2011-01-20 05:30,20,1.0481,1.0486,1.0476,1.0481,354
,2011-01-20 06:00,20,1.0482,1.0485,1.0472,1.0483,595
,2011-01-20 06:30,20,1.0484,1.0491,1.0462,1.0465,1138
,2011-01-20 07:00,20,1.0464,1.0477,1.0459,1.0464,972
,2011-01-20 07:30,20,1.0464,1.0464,1.0403,1.0405,5058
,2011-01-20 08:00,20,1.0405,1.0412,1.0384,1.0392,3095
,2011-01-20 08:30,20,1.0392,1.0404,1.0391,1.0398,2190
,2011-01-20 09:00,20,1.0397,1.0397,1.0365,1.0373,3597
,2011-01-20 09:30,20,1.0371,1.0379,1.033,1.0331,3456
,2011-01-20 10:00,20,1.0332,1.0364,1.0331,1.0343,3079
,2011-01-20 10:30,20,1.0343,1.0359,1.0342,1.0359,1426
,2011-01-20 11:00,20,1.0358,1.0366,1.0348,1.035,1250
,2011-01-20 11:30,20,1.0349,1.0366,1.0348,1.0365,1693
,2011-01-20 12:00,20,1.0365,1.0365,1.0336,1.0338,1261
,2011-01-20 12:30,20,1.0338,1.0349,1.0338,1.0342,1055
,2011-01-20 13:00,20,1.0342,1.0352,1.0335,1.0349,1229
,2011-01-20 13:30,20,1.0349,1.0353,1.0341,1.0341,820
,2011-01-20 14:00,20,1.0342,1.0344,1.0336,1.034,549
,2011-01-20 14:30,20,1.0341,1.0345,1.0339,1.0342,405
,2011-01-20 15:00,20,1.0344,1.0349,1.0342,1.0344,194
,2011-01-20 15:30,20,1.0343,1.0345,1.0337,1.0343,220
,2011-01-20 17:00,21,1.0338,1.0345,1.0337,1.0344,114
,2011-01-20 17:30,21,1.0345,1.0348,1.0342,1.0346,81
,2011-01-20 18:00,21,1.0347,1.0348,1.0333,1.0344,190
,2011-01-20 18:30,21,1.0344,1.0357,1.0338,1.034,288
,2011-01-20 19:00,21,1.0339,1.0346,1.0327,1.0335,192
,2011-01-20 19:30,21,1.0336,1.0343,1.0336,1.0339,83
,2011-01-20 20:00,21,1.0339,1.0344,1.0332,1.0342,46
,2011-01-20 20:30,21,1.0343,1.0354,1.0343,1.0354,77
,2011-01-20 21:00,21,1.0355,1.0369,1.0355,1.0364,178
,2011-01-20 21:30,21,1.0361,1.0361,1.0351,1.0358,122
,2011-01-20 22:00,21,1.0358,1.0363,1.0355,1.0359,53
,2011-01-20 22:30,21,1.0358,1.036,1.0348,1.0349,38
,2011-01-20 23:00,21,1.0349,1.0349,1.0339,1.0341,231
,2011-01-20 23:30,21,1.034,1.0341,1.0329,1.0337,111
,2011-01-21 00:00,21,1.0335,1.0347,1.0335,1.0347,101
,2011-01-21 00:30,21,1.0348,1.0364,1.0348,1.0351,252
,2011-01-21 01:00,21,1.0353,1.0373,1.0353,1.036,727
,2011-01-21 01:30,21,1.036,1.0381,1.0357,1.038,988
,2011-01-21 02:00,21,1.0379,1.0399,1.037,1.0386,2454
,2011-01-21 02:30,21,1.0388,1.0417,1.0385,1.039,2320
,2011-01-21 03:00,21,1.0389,1.0399,1.0372,1.0379,1471
,2011-01-21 03:30,21,1.0381,1.0395,1.0379,1.0383,976
,2011-01-21 04:00,21,1.0383,1.0387,1.037,1.0373,593
,2011-01-21 04:30,21,1.0373,1.0391,1.0369,1.0385,546
,2011-01-21 05:00,21,1.0382,1.0391,1.0379,1.0382,342
,2011-01-21 05:30,21,1.0383,1.0386,1.0371,1.0371,844
,2011-01-21 06:00,21,1.0372,1.0387,1.0366,1.0386,527
,2011-01-21 06:30,21,1.0384,1.04,1.0381,1.0393,1047
,2011-01-21 07:00,21,1.0392,1.0399,1.0388,1.0391,1172
,2011-01-21 07:30,21,1.0392,1.044,1.0389,1.0433,2400
,2011-01-21 08:00,21,1.0433,1.0436,1.0406,1.0417,2396
,2011-01-21 08:30,21,1.0417,1.0431,1.0406,1.0415,1519
,2011-01-21 09:00,21,1.0415,1.0437,1.0415,1.0429,1632
,2011-01-21 09:30,21,1.0429,1.0446,1.0426,1.0427,2027
,2011-01-21 10:00,21,1.0427,1.0436,1.0424,1.0435,1510
,2011-01-21 10:30,21,1.0435,1.0439,1.0422,1.0429,967
,2011-01-21 11:00,21,1.0428,1.0441,1.0427,1.0437,608
,2011-01-21 11:30,21,1.0436,1.0449,1.0436,1.0445,1187
,2011-01-21 12:00,21,1.0445,1.0449,1.0441,1.0443,404
,2011-01-21 12:30,21,1.0442,1.0449,1.0436,1.044,644
,2011-01-21 13:00,21,1.044,1.0444,1.0434,1.0437,522
,2011-01-21 13:30,21,1.0438,1.0439,1.0427,1.0431,653
,2011-01-21 14:00,21,1.043,1.0445,1.043,1.0443,726
,2011-01-21 14:30,21,1.0443,1.0443,1.0431,1.0438,473
,2011-01-21 15:00,21,1.0439,1.0439,1.0431,1.0435,108
,2011-01-21 15:30,21,1.0435,1.0448,1.0434,1.0437,65
,2011-01-23 17:00,24,1.0437,1.0442,1.0434,1.0438,137
,2011-01-23 17:30,24,1.0438,1.0444,1.0432,1.0432,40
,2011-01-23 18:00,24,1.0438,1.0441,1.0419,1.0424,309
,2011-01-23 18:30,24,1.0426,1.0429,1.0423,1.0428,65
,2011-01-23 19:00,24,1.0427,1.0431,1.0421,1.0428,70
,2011-01-23 19:30,24,1.0429,1.0434,1.0423,1.0427,177
,2011-01-23 20:00,24,1.0432,1.0435,1.0428,1.0433,86
,2011-01-23 20:30,24,1.0436,1.0438,1.0426,1.0429,25
,2011-01-23 21:00,24,1.0431,1.0433,1.0422,1.0425,79
,2011-01-23 21:30,24,1.0424,1.0428,1.042,1.0426,67
,2011-01-23 22:00,24,1.0422,1.0427,1.0421,1.0427,12
,2011-01-23 22:30,24,1.0429,1.0432,1.0422,1.0426,27
,2011-01-23 23:00,24,1.0426,1.0431,1.0426,1.0431,4
,2011-01-23 23:30,24,1.043,1.0436,1.0428,1.0428,34
,2011-01-24 00:00,24,1.043,1.0434,1.0428,1.0433,17
,2011-01-24 00:30,24,1.0432,1.0434,1.0418,1.0421,285
,2011-01-24 01:00,24,1.042,1.0425,1.0414,1.0417,354
,2011-01-24 01:30,24,1.0416,1.0422,1.0407,1.042,768
,2011-01-24 02:00,24,1.042,1.0422,1.0395,1.0397,1903
,2011-01-24 02:30,24,1.0398,1.0408,1.0395,1.0404,829
,2011-01-24 03:00,24,1.0404,1.0409,1.0397,1.0408,938
,2011-01-24 03:30,24,1.0407,1.0427,1.04,1.0427,604
,2011-01-24 04:00,24,1.0425,1.0438,1.0422,1.0426,696
,2011-01-24 04:30,24,1.0426,1.0452,1.0424,1.0448,897
,2011-01-24 05:00,24,1.0449,1.046,1.0437,1.0438,1477
,2011-01-24 05:30,24,1.0437,1.0446,1.0426,1.0436,1417
,2011-01-24 06:00,24,1.0434,1.0446,1.0429,1.0442,724
,2011-01-24 06:30,24,1.0443,1.0447,1.0438,1.0444,1070
,2011-01-24 07:00,24,1.0445,1.0465,1.0444,1.0458,2098
,2011-01-24 07:30,24,1.0458,1.047,1.0449,1.0467,1464
,2011-01-24 08:00,24,1.0467,1.0481,1.0467,1.0479,1590
,2011-01-24 08:30,24,1.0479,1.0512,1.0477,1.0501,4627
,2011-01-24 09:00,24,1.05,1.0511,1.0484,1.0506,3153
,2011-01-24 09:30,24,1.0506,1.0564,1.0503,1.0557,5793
,2011-01-24 10:00,24,1.0555,1.0557,1.0534,1.054,1645
,2011-01-24 10:30,24,1.054,1.0554,1.0536,1.0541,1179
,2011-01-24 11:00,24,1.054,1.0547,1.0538,1.0542,510
,2011-01-24 11:30,24,1.0542,1.0544,1.0536,1.054,787
,2011-01-24 12:00,24,1.054,1.0547,1.0533,1.0543,844
,2011-01-24 12:30,24,1.0543,1.0549,1.054,1.0549,651
,2011-01-24 13:00,24,1.0548,1.0548,1.0541,1.0544,674
,2011-01-24 13:30,24,1.0544,1.0545,1.0533,1.0537,1077
,2011-01-24 14:00,24,1.0537,1.0542,1.0534,1.0535,470
,2011-01-24 14:30,24,1.0536,1.0548,1.0536,1.0545,249
,2011-01-24 15:00,24,1.0545,1.0548,1.0541,1.0543,120
,2011-01-24 15:30,24,1.0544,1.0544,1.0537,1.0537,164
,2011-01-24 17:00,25,1.0539,1.0546,1.0537,1.054,161
,2011-01-24 17:30,25,1.0542,1.0548,1.0532,1.0536,153
,2011-01-24 18:00,25,1.0538,1.0542,1.0527,1.0537,177
,2011-01-24 18:30,25,1.0537,1.054,1.0527,1.0535,439
,2011-01-24 19:00,25,1.0535,1.0545,1.0532,1.0544,153
,2011-01-24 19:30,25,1.0545,1.0555,1.0542,1.0553,124
,2011-01-24 20:00,25,1.0554,1.0563,1.055,1.0552,168
,2011-01-24 20:30,25,1.055,1.0554,1.0546,1.0551,71
,2011-01-24 21:00,25,1.0551,1.0555,1.0547,1.055,159
,2011-01-24 21:30,25,1.0551,1.0555,1.0547,1.0547,47
,2011-01-24 22:00,25,1.0547,1.0554,1.0546,1.0552,87
,2011-01-24 22:30,25,1.0553,1.0554,1.0544,1.0554,147
,2011-01-24 23:00,25,1.0553,1.0559,1.0545,1.0556,205
,2011-01-24 23:30,25,1.0557,1.0557,1.0547,1.0551,69
,2011-01-25 00:00,25,1.0551,1.0551,1.0547,1.0549,43
,2011-01-25 00:30,25,1.0547,1.0548,1.054,1.0546,195
,2011-01-25 01:00,25,1.0546,1.0548,1.0538,1.0542,547
,2011-01-25 01:30,25,1.0542,1.0549,1.0534,1.054,729
,2011-01-25 02:00,25,1.0541,1.0543,1.0529,1.0534,1127
,2011-01-25 02:30,25,1.0535,1.0535,1.051,1.0513,1334
,2011-01-25 03:00,25,1.0514,1.0518,1.0505,1.0516,1122
,2011-01-25 03:30,25,1.0515,1.0575,1.0509,1.0551,3780
,2011-01-25 04:00,25,1.0551,1.0555,1.0544,1.055,1054
,2011-01-25 04:30,25,1.055,1.0557,1.0544,1.0555,603
,2011-01-25 05:00,25,1.0555,1.0571,1.0553,1.0564,888
,2011-01-25 05:30,25,1.0563,1.0575,1.0558,1.0574,836
,2011-01-25 06:00,25,1.0573,1.0573,1.0554,1.0568,586
,2011-01-25 06:30,25,1.0568,1.057,1.0538,1.0542,1480
,2011-01-25 07:00,25,1.0543,1.0601,1.0536,1.0598,3842
,2011-01-25 07:30,25,1.0598,1.0615,1.0582,1.0599,2892
,2011-01-25 08:00,25,1.0599,1.0614,1.0589,1.0604,1824
,2011-01-25 08:30,25,1.0603,1.0604,1.0592,1.0593,1764
,2011-01-25 09:00,25,1.059,1.0613,1.0576,1.061,2850
,2011-01-25 09:30,25,1.061,1.0621,1.0599,1.0607,2157
,2011-01-25 10:00,25,1.0606,1.0607,1.0576,1.0577,1923
,2011-01-25 10:30,25,1.0577,1.0584,1.056,1.0583,1647
,2011-01-25 11:00,25,1.0583,1.0597,1.0582,1.0596,840
,2011-01-25 11:30,25,1.0595,1.0599,1.0588,1.0595,483
,2011-01-25 12:00,25,1.0594,1.0607,1.0588,1.0599,657
,2011-01-25 12:30,25,1.0599,1.0625,1.0594,1.062,896
,2011-01-25 13:00,25,1.0619,1.0623,1.0609,1.0613,804
,2011-01-25 13:30,25,1.0613,1.0621,1.0606,1.0619,973
,2011-01-25 14:00,25,1.0618,1.0635,1.0611,1.0634,755
,2011-01-25 14:30,25,1.0634,1.0638,1.0612,1.0615,773
,2011-01-25 15:00,25,1.0616,1.0627,1.0614,1.0624,216
,2011-01-25 15:30,25,1.0625,1.0627,1.0614,1.0614,85
,2011-01-25 17:00,26,1.0611,1.062,1.0611,1.0615,89
,2011-01-25 17:30,26,1.0614,1.0618,1.0613,1.0617,19
,2011-01-25 18:00,26,1.0617,1.0622,1.0612,1.0615,212
,2011-01-25 18:30,26,1.0617,1.0619,1.0607,1.0615,239
,2011-01-25 19:00,26,1.0616,1.0619,1.061,1.0618,126
,2011-01-25 19:30,26,1.0617,1.0624,1.0613,1.0618,209
,2011-01-25 20:00,26,1.0618,1.0627,1.0616,1.0626,76
,2011-01-25 20:30,26,1.0625,1.0627,1.0615,1.0616,109
,2011-01-25 21:00,26,1.0615,1.0621,1.0615,1.0618,30
,2011-01-25 21:30,26,1.0619,1.0623,1.0614,1.0615,31
,2011-01-25 22:00,26,1.0618,1.0625,1.0617,1.0625,21
,2011-01-25 22:30,26,1.0623,1.0629,1.0623,1.0625,68
,2011-01-25 23:00,26,1.0622,1.0632,1.0622,1.063,45
,2011-01-25 23:30,26,1.0629,1.0629,1.0621,1.0621,11
,2011-01-26 00:00,26,1.0621,1.0624,1.062,1.0621,37
,2011-01-26 00:30,26,1.0623,1.0626,1.0613,1.0614,294
,2011-01-26 01:00,26,1.0613,1.0619,1.0597,1.06,472
,2011-01-26 01:30,26,1.0601,1.0614,1.0598,1.0602,426
,2011-01-26 02:00,26,1.0604,1.0608,1.0589,1.0596,1280
,2011-01-26 02:30,26,1.0596,1.0597,1.0579,1.0596,1137
,2011-01-26 03:00,26,1.0595,1.0598,1.0577,1.0585,803
,2011-01-26 03:30,26,1.0587,1.059,1.0578,1.0589,714
,2011-01-26 04:00,26,1.059,1.059,1.0569,1.0578,1476
,2011-01-26 04:30,26,1.0577,1.0592,1.0574,1.0589,743
,2011-01-26 05:00,26,1.0588,1.0603,1.0585,1.0596,1107
,2011-01-26 05:30,26,1.0596,1.0612,1.0594,1.0609,770
,2011-01-26 06:00,26,1.0609,1.0613,1.0603,1.0611,434
,2011-01-26 06:30,26,1.0611,1.0612,1.0596,1.0601,494
,2011-01-26 07:00,26,1.0599,1.0611,1.0587,1.0593,1239
,2011-01-26 07:30,26,1.0593,1.0604,1.0588,1.0595,1100
,2011-01-26 08:00,26,1.0594,1.0597,1.058,1.0592,1191
,2011-01-26 08:30,26,1.0592,1.0604,1.0583,1.0601,1282
,2011-01-26 09:00,26,1.06,1.0607,1.0574,1.0597,1553
,2011-01-26 09:30,26,1.0597,1.0643,1.0597,1.0629,2199
,2011-01-26 10:00,26,1.0628,1.0629,1.0599,1.0601,1089
,2011-01-26 10:30,26,1.0601,1.0607,1.0595,1.0602,606
,2011-01-26 11:00,26,1.0603,1.0607,1.0598,1.06,367
,2011-01-26 11:30,26,1.0601,1.0605,1.0593,1.0604,777
,2011-01-26 12:00,26,1.0605,1.0612,1.0594,1.0597,610
,2011-01-26 12:30,26,1.0595,1.0598,1.0586,1.0587,786
,2011-01-26 13:00,26,1.0588,1.0618,1.0571,1.0578,1412
,2011-01-26 13:30,26,1.0577,1.0603,1.0576,1.0598,1493
,2011-01-26 14:00,26,1.0598,1.0609,1.0589,1.0605,786
,2011-01-26 14:30,26,1.0606,1.0617,1.0603,1.0605,431
,2011-01-26 15:00,26,1.0606,1.0612,1.0604,1.0609,184
,2011-01-26 15:30,26,1.0612,1.0625,1.0609,1.0618,262
,2011-01-26 17:00,27,1.0612,1.0613,1.0604,1.0605,74
,2011-01-26 17:30,27,1.0607,1.0615,1.0607,1.0611,59
,2011-01-26 18:00,27,1.0613,1.0614,1.0608,1.061,95
,2011-01-26 18:30,27,1.0612,1.062,1.061,1.0614,344
,2011-01-26 19:00,27,1.0614,1.0618,1.061,1.0616,149
,2011-01-26 19:30,27,1.0612,1.0617,1.0603,1.0606,211
,2011-01-26 20:00,27,1.0603,1.0606,1.0602,1.0606,43
,2011-01-26 20:30,27,1.0607,1.061,1.0603,1.061,17
,2011-01-26 21:00,27,1.0609,1.0611,1.0606,1.0609,30
,2011-01-26 21:30,27,1.0609,1.061,1.0602,1.0603,104
,2011-01-26 22:00,27,1.0602,1.0606,1.0602,1.0604,25
,2011-01-26 22:30,27,1.0604,1.0604,1.0599,1.0602,43
,2011-01-26 23:00,27,1.0601,1.0604,1.0601,1.0604,13
,2011-01-26 23:30,27,1.0604,1.0604,1.0601,1.0602,20
,2011-01-27 00:00,27,1.0601,1.0604,1.06,1.0603,35
,2011-01-27 00:30,27,1.0603,1.0612,1.0603,1.0607,198
,2011-01-27 01:00,27,1.0609,1.0611,1.0602,1.0608,476
,2011-01-27 01:30,27,1.0608,1.0612,1.0567,1.058,2391
,2011-01-27 02:00,27,1.0581,1.0598,1.058,1.0586,2334
,2011-01-27 02:30,27,1.0587,1.0587,1.0568,1.0585,1496
,2011-01-27 03:00,27,1.0586,1.0596,1.0581,1.0585,672
,2011-01-27 03:30,27,1.0584,1.0591,1.0581,1.0591,523
,2011-01-27 04:00,27,1.0592,1.0597,1.0584,1.0597,642
,2011-01-27 04:30,27,1.0597,1.0636,1.0596,1.0631,1700
,2011-01-27 05:00,27,1.063,1.0655,1.0613,1.0618,2128
,2011-01-27 05:30,27,1.0618,1.0629,1.0603,1.0621,1714
,2011-01-27 06:00,27,1.0622,1.0625,1.059,1.0593,1177
,2011-01-27 06:30,27,1.0591,1.0611,1.0589,1.06,1180
,2011-01-27 07:00,27,1.0599,1.0604,1.0562,1.0578,1847
,2011-01-27 07:30,27,1.0579,1.062,1.0579,1.0602,2822
,2011-01-27 08:00,27,1.0602,1.0619,1.0602,1.061,1140
,2011-01-27 08:30,27,1.0611,1.0611,1.0579,1.0594,1740
,2011-01-27 09:00,27,1.0591,1.0597,1.0577,1.0582,1226
,2011-01-27 09:30,27,1.0582,1.059,1.0571,1.0579,1172
,2011-01-27 10:00,27,1.058,1.0587,1.055,1.057,3055
,2011-01-27 10:30,27,1.057,1.0583,1.0563,1.057,1430
,2011-01-27 11:00,27,1.057,1.0578,1.0563,1.0569,593
,2011-01-27 11:30,27,1.0569,1.0569,1.0557,1.0563,500
,2011-01-27 12:00,27,1.0564,1.0575,1.056,1.0567,825
,2011-01-27 12:30,27,1.0568,1.0589,1.0563,1.0581,827
,2011-01-27 13:00,27,1.058,1.0586,1.0577,1.0579,446
,2011-01-27 13:30,27,1.0578,1.0581,1.0569,1.0577,734
,2011-01-27 14:00,27,1.0577,1.0587,1.0576,1.0582,322
,2011-01-27 14:30,27,1.0583,1.0585,1.0577,1.0583,356
,2011-01-27 15:00,27,1.0581,1.0581,1.0575,1.0578,70
,2011-01-27 15:30,27,1.0577,1.0587,1.0577,1.0583,88
,2011-01-27 17:00,28,1.0576,1.058,1.0573,1.0576,80
,2011-01-27 17:30,28,1.0576,1.0578,1.057,1.0572,84
,2011-01-27 18:00,28,1.0571,1.0578,1.057,1.0575,177
,2011-01-27 18:30,28,1.0576,1.0582,1.0574,1.058,358
,2011-01-27 19:00,28,1.0581,1.0589,1.0578,1.0579,104
,2011-01-27 19:30,28,1.0578,1.0581,1.057,1.0574,145
,2011-01-27 20:00,28,1.0574,1.0576,1.0572,1.0575,24
,2011-01-27 20:30,28,1.0574,1.0578,1.0572,1.0576,26
,2011-01-27 21:00,28,1.0578,1.0586,1.0577,1.0578,140
,2011-01-27 21:30,28,1.0577,1.0588,1.0575,1.0584,216
,2011-01-27 22:00,28,1.0583,1.0588,1.058,1.0587,118
,2011-01-27 22:30,28,1.0585,1.059,1.0584,1.0584,41
,2011-01-27 23:00,28,1.0583,1.059,1.0583,1.0587,23
,2011-01-27 23:30,28,1.059,1.0591,1.0585,1.0587,99
,2011-01-28 00:00,28,1.0587,1.0589,1.0583,1.0588,39
,2011-01-28 00:30,28,1.0586,1.0587,1.0574,1.0574,135
,2011-01-28 01:00,28,1.0575,1.0578,1.0564,1.0574,301
,2011-01-28 01:30,28,1.0573,1.058,1.0571,1.0575,594
,2011-01-28 02:00,28,1.0575,1.0583,1.057,1.0574,731
,2011-01-28 02:30,28,1.0574,1.0579,1.0562,1.0565,678
,2011-01-28 03:00,28,1.0565,1.0578,1.0563,1.0571,770
,2011-01-28 03:30,28,1.0571,1.0583,1.0571,1.0581,742
,2011-01-28 04:00,28,1.058,1.059,1.058,1.0589,880
,2011-01-28 04:30,28,1.059,1.0598,1.0581,1.0585,686
,2011-01-28 05:00,28,1.0584,1.0605,1.0582,1.0601,582
,2011-01-28 05:30,28,1.0603,1.062,1.0603,1.0608,1048
,2011-01-28 06:00,28,1.0606,1.0611,1.06,1.06,678
,2011-01-28 06:30,28,1.0599,1.0602,1.0589,1.0597,894
,2011-01-28 07:00,28,1.0598,1.0625,1.0595,1.0616,1400
,2011-01-28 07:30,28,1.0619,1.064,1.0579,1.0596,2688
,2011-01-28 08:00,28,1.0595,1.0604,1.058,1.0582,729
,2011-01-28 08:30,28,1.0582,1.0617,1.0577,1.0616,1272
,2011-01-28 09:00,28,1.0617,1.0626,1.0591,1.06,2632
,2011-01-28 09:30,28,1.06,1.0622,1.0589,1.062,1555
,2011-01-28 10:00,28,1.0617,1.0625,1.0603,1.0612,2246
,2011-01-28 10:30,28,1.0613,1.0619,1.0605,1.0608,1277
,2011-01-28 11:00,28,1.0608,1.0617,1.0602,1.0614,1003
,2011-01-28 11:30,28,1.0614,1.0624,1.0612,1.0619,902
,2011-01-28 12:00,28,1.0618,1.0622,1.0613,1.0615,482
,2011-01-28 12:30,28,1.0616,1.0618,1.0608,1.0615,771
,2011-01-28 13:00,28,1.0614,1.062,1.0613,1.062,502
,2011-01-28 13:30,28,1.062,1.0622,1.0611,1.0618,585
,2011-01-28 14:00,28,1.0617,1.062,1.0614,1.0617,371
,2011-01-28 14:30,28,1.0616,1.0625,1.0616,1.0619,276
,2011-01-28 15:00,28,1.062,1.0622,1.0614,1.0614,98
,2011-01-28 15:30,28,1.0617,1.0624,1.0616,1.0616,24
,2011-01-30 17:00,31,1.0619,1.0624,1.0614,1.0617,163
,2011-01-30 17:30,31,1.0618,1.0629,1.0618,1.0621,259
,2011-01-30 18:00,31,1.0621,1.0628,1.0619,1.0624,320
,2011-01-30 18:30,31,1.0626,1.0626,1.0619,1.0621,239
,2011-01-30 19:00,31,1.062,1.0629,1.0619,1.0623,411
,2011-01-30 19:30,31,1.0622,1.0628,1.062,1.0625,121
,2011-01-30 20:00,31,1.0624,1.0626,1.0622,1.0624,73
,2011-01-30 20:30,31,1.0625,1.0631,1.0619,1.0631,128
,2011-01-30 21:00,31,1.0629,1.0629,1.0621,1.0623,163
,2011-01-30 21:30,31,1.0624,1.0625,1.0616,1.0617,184
,2011-01-30 22:00,31,1.0617,1.0621,1.0613,1.0619,198
,2011-01-30 22:30,31,1.0621,1.0625,1.062,1.0622,107
,2011-01-30 23:00,31,1.0622,1.063,1.0622,1.0628,143
,2011-01-30 23:30,31,1.0628,1.0629,1.0626,1.0629,141
,2011-01-31 00:00,31,1.0629,1.0633,1.0627,1.0632,199
,2011-01-31 00:30,31,1.0633,1.0638,1.0631,1.0635,262
,2011-01-31 01:00,31,1.0634,1.0637,1.0623,1.0628,645
,2011-01-31 01:30,31,1.0627,1.064,1.0625,1.0628,1161
,2011-01-31 02:00,31,1.0628,1.0637,1.0616,1.062,964
,2011-01-31 02:30,31,1.0621,1.0621,1.061,1.0611,715
,2011-01-31 03:00,31,1.0611,1.0619,1.0608,1.0611,1003
,2011-01-31 03:30,31,1.0611,1.0617,1.0608,1.0611,731
,2011-01-31 04:00,31,1.0611,1.0619,1.0605,1.0606,1259
,2011-01-31 04:30,31,1.0605,1.0611,1.0593,1.0597,1235
,2011-01-31 05:00,31,1.0597,1.0601,1.0592,1.0596,823
,2011-01-31 05:30,31,1.0595,1.0613,1.0592,1.0609,1356
,2011-01-31 06:00,31,1.0609,1.061,1.0598,1.0604,541
,2011-01-31 06:30,31,1.0604,1.0632,1.0598,1.0627,1764
,2011-01-31 07:00,31,1.0626,1.0631,1.0617,1.0621,1188
,2011-01-31 07:30,31,1.0621,1.0636,1.0621,1.0623,1122
,2011-01-31 08:00,31,1.0621,1.0636,1.0618,1.063,1133
,2011-01-31 08:30,31,1.0631,1.0649,1.0623,1.0639,1797
,2011-01-31 09:00,31,1.0639,1.0678,1.0633,1.0668,2933
,2011-01-31 09:30,31,1.0667,1.0671,1.0642,1.0646,2219
,2011-01-31 10:00,31,1.0645,1.0654,1.0639,1.0649,1347
,2011-01-31 10:30,31,1.0648,1.065,1.0616,1.0638,1898
,2011-01-31 11:00,31,1.064,1.0658,1.0637,1.0639,863
,2011-01-31 11:30,31,1.0638,1.0638,1.0625,1.0633,531
,2011-01-31 12:00,31,1.0632,1.0635,1.0612,1.0617,671
,2011-01-31 12:30,31,1.0618,1.0618,1.0586,1.0597,2633
,2011-01-31 13:00,31,1.0597,1.0605,1.059,1.0592,815
,2011-01-31 13:30,31,1.0592,1.0605,1.0586,1.0604,1290
,2011-01-31 14:00,31,1.0604,1.0604,1.0588,1.06,1318
,2011-01-31 14:30,31,1.0599,1.0605,1.0596,1.0597,238
,2011-01-31 15:00,31,1.0596,1.0601,1.0593,1.0599,232
,2011-01-31 15:30,31,1.0599,1.0599,1.059,1.0597,75
,2011-01-31 17:00,1,1.0597,1.0601,1.0591,1.0598,80
,2011-01-31 17:30,1,1.0599,1.0608,1.0599,1.0602,96
,2011-01-31 18:00,1,1.0602,1.0618,1.06,1.0616,562
,2011-01-31 18:30,1,1.0617,1.0618,1.0608,1.061,363
,2011-01-31 19:00,1,1.0609,1.0617,1.0602,1.0607,779
,2011-01-31 19:30,1,1.0607,1.0613,1.0605,1.0612,293
,2011-01-31 20:00,1,1.0612,1.0613,1.0602,1.0611,354
,2011-01-31 20:30,1,1.0611,1.0613,1.0608,1.0611,134
,2011-01-31 21:00,1,1.0611,1.0619,1.0607,1.0611,305
,2011-01-31 21:30,1,1.061,1.0615,1.0607,1.0608,82
,2011-01-31 22:00,1,1.061,1.0622,1.061,1.0619,299
,2011-01-31 22:30,1,1.0617,1.0625,1.0615,1.0624,158
,2011-01-31 23:00,1,1.0623,1.0627,1.062,1.0627,149
,2011-01-31 23:30,1,1.0625,1.0631,1.0625,1.0628,147
,2011-02-01 00:00,1,1.0628,1.0628,1.0621,1.0622,108
,2011-02-01 00:30,1,1.0623,1.0629,1.0619,1.0627,252
,2011-02-01 01:00,1,1.0626,1.0638,1.0621,1.0636,534
,2011-02-01 01:30,1,1.0635,1.0653,1.0634,1.0648,941
,2011-02-01 02:00,1,1.0647,1.0649,1.0598,1.0602,2557
,2011-02-01 02:30,1,1.0601,1.0618,1.0591,1.0615,3421
,2011-02-01 03:00,1,1.0615,1.0626,1.0613,1.0617,1528
,2011-02-01 03:30,1,1.0619,1.0633,1.0612,1.0628,1188
,2011-02-01 04:00,1,1.0627,1.0642,1.0624,1.0629,1727
,2011-02-01 04:30,1,1.0628,1.0634,1.0626,1.0633,838
,2011-02-01 05:00,1,1.0634,1.064,1.0627,1.0633,1363
,2011-02-01 05:30,1,1.0634,1.0641,1.0628,1.0631,1155
,2011-02-01 06:00,1,1.0631,1.0636,1.0624,1.0627,842
,2011-02-01 06:30,1,1.0628,1.0635,1.0622,1.0635,897
,2011-02-01 07:00,1,1.0634,1.0634,1.0608,1.0617,2382
,2011-02-01 07:30,1,1.0618,1.0619,1.0608,1.0617,1517
,2011-02-01 08:00,1,1.0616,1.0623,1.0608,1.0622,1354
,2011-02-01 08:30,1,1.0622,1.0628,1.0612,1.0621,1167
,2011-02-01 09:00,1,1.062,1.062,1.0579,1.0604,4610
,2011-02-01 09:30,1,1.0604,1.0636,1.0603,1.0628,3564
,2011-02-01 10:00,1,1.0627,1.0642,1.0622,1.0629,3003
,2011-02-01 10:30,1,1.0628,1.0666,1.0623,1.0654,2660
,2011-02-01 11:00,1,1.0654,1.0685,1.0654,1.0678,2594
,2011-02-01 11:30,1,1.0679,1.0716,1.0678,1.0691,3855
,2011-02-01 12:00,1,1.0691,1.0703,1.069,1.0698,747
,2011-02-01 12:30,1,1.0699,1.0699,1.0692,1.0693,472
,2011-02-01 13:00,1,1.0692,1.0699,1.069,1.0695,684
,2011-02-01 13:30,1,1.0696,1.0697,1.0676,1.0687,1024
,2011-02-01 14:00,1,1.0688,1.0691,1.0683,1.0689,707
,2011-02-01 14:30,1,1.0689,1.0701,1.0686,1.0696,669
,2011-02-01 15:00,1,1.0697,1.0703,1.0692,1.0694,200
,2011-02-01 15:30,1,1.0694,1.0697,1.0689,1.0697,132
,2011-02-01 17:00,2,1.0696,1.0699,1.0689,1.0692,243
,2011-02-01 17:30,2,1.069,1.0697,1.0689,1.0694,109
,2011-02-01 18:00,2,1.0696,1.0698,1.069,1.0693,194
,2011-02-01 18:30,2,1.0692,1.0694,1.0691,1.0693,14
,2011-02-01 19:00,2,1.0696,1.0702,1.0691,1.0699,239
,2011-02-01 19:30,2,1.0699,1.0702,1.0694,1.0696,60
,2011-02-01 20:00,2,1.0696,1.0696,1.0686,1.0688,157
,2011-02-01 20:30,2,1.069,1.0691,1.0685,1.0687,69
,2011-02-01 21:00,2,1.0689,1.0693,1.0689,1.0693,29
,2011-02-01 21:30,2,1.0693,1.07,1.0693,1.0697,108
,2011-02-01 22:00,2,1.0697,1.0698,1.0692,1.0692,60
,2011-02-01 22:30,2,1.0694,1.0704,1.0691,1.0704,119
,2011-02-01 23:00,2,1.0704,1.0723,1.0702,1.0718,861
,2011-02-01 23:30,2,1.0717,1.0722,1.0713,1.0717,185
,2011-02-02 00:00,2,1.0716,1.0718,1.0708,1.0713,221
,2011-02-02 00:30,2,1.0713,1.0716,1.0693,1.0695,551
,2011-02-02 01:00,2,1.0695,1.071,1.0694,1.07,981
,2011-02-02 01:30,2,1.0702,1.0707,1.0687,1.0695,1274
,2011-02-02 02:00,2,1.0694,1.0712,1.0694,1.0707,1404
,2011-02-02 02:30,2,1.0707,1.0719,1.0703,1.071,1106
,2011-02-02 03:00,2,1.071,1.0711,1.069,1.0697,946
,2011-02-02 03:30,2,1.0696,1.0706,1.0691,1.0701,1015
,2011-02-02 04:00,2,1.0702,1.0706,1.0686,1.069,670
,2011-02-02 04:30,2,1.0691,1.0698,1.069,1.0694,359
,2011-02-02 05:00,2,1.0694,1.0696,1.0667,1.0672,980
,2011-02-02 05:30,2,1.0671,1.0673,1.0645,1.0651,1848
,2011-02-02 06:00,2,1.0651,1.0662,1.0648,1.066,448
,2011-02-02 06:30,2,1.066,1.0692,1.0658,1.0681,1983
,2011-02-02 07:00,2,1.0682,1.0698,1.067,1.0697,1548
,2011-02-02 07:30,2,1.0698,1.071,1.0691,1.0706,2182
,2011-02-02 08:00,2,1.0707,1.0723,1.0693,1.0695,2564
,2011-02-02 08:30,2,1.0695,1.0695,1.0672,1.0673,1688
,2011-02-02 09:00,2,1.0674,1.0682,1.0671,1.0679,965
,2011-02-02 09:30,2,1.0678,1.0691,1.0666,1.0669,1854
,2011-02-02 10:00,2,1.0669,1.067,1.0648,1.066,2600
,2011-02-02 10:30,2,1.0658,1.066,1.0626,1.0635,2779
,2011-02-02 11:00,2,1.0635,1.0637,1.06,1.0602,3643
,2011-02-02 11:30,2,1.0602,1.0616,1.06,1.0614,1151
,2011-02-02 12:00,2,1.0616,1.0623,1.0603,1.0611,917
,2011-02-02 12:30,2,1.0612,1.0615,1.0599,1.0599,641
,2011-02-02 13:00,2,1.0599,1.0618,1.0593,1.0615,1145
,2011-02-02 13:30,2,1.0615,1.063,1.0607,1.062,1111
,2011-02-02 14:00,2,1.062,1.0641,1.0617,1.0635,928
,2011-02-02 14:30,2,1.0636,1.0644,1.0633,1.0642,225
,2011-02-02 15:00,2,1.0641,1.0643,1.0636,1.0638,60
,2011-02-02 15:30,2,1.0642,1.0644,1.0639,1.064,112
,2011-02-02 17:00,3,1.0639,1.0643,1.0635,1.0641,137
,2011-02-02 17:30,3,1.064,1.0647,1.0639,1.0644,164
,2011-02-02 18:00,3,1.0646,1.0646,1.0636,1.0638,90
,2011-02-02 18:30,3,1.064,1.0643,1.0633,1.0634,198
,2011-02-02 19:00,3,1.0634,1.064,1.063,1.0637,141
,2011-02-02 19:30,3,1.0637,1.0642,1.0636,1.064,41
,2011-02-02 20:00,3,1.0642,1.0644,1.0639,1.0641,38
,2011-02-02 20:30,3,1.0641,1.0641,1.0636,1.0638,65
,2011-02-02 21:00,3,1.0638,1.064,1.0637,1.0637,9
,2011-02-02 21:30,3,1.0639,1.0643,1.0636,1.0638,67
,2011-02-02 22:00,3,1.0637,1.0639,1.0634,1.0637,81
,2011-02-02 22:30,3,1.0637,1.0642,1.0636,1.0636,41
,2011-02-02 23:00,3,1.0639,1.0641,1.0637,1.064,54
,2011-02-02 23:30,3,1.0639,1.0643,1.0637,1.0643,73
,2011-02-03 00:00,3,1.0642,1.0647,1.0639,1.0639,118
,2011-02-03 00:30,3,1.0638,1.064,1.0629,1.063,324
,2011-02-03 01:00,3,1.0631,1.0634,1.0622,1.0625,650
,2011-02-03 01:30,3,1.0626,1.0626,1.0604,1.0611,2634
,2011-02-03 02:00,3,1.0611,1.0628,1.061,1.0617,1537
,2011-02-03 02:30,3,1.0616,1.0625,1.0615,1.0624,1224
,2011-02-03 03:00,3,1.0624,1.063,1.0612,1.0613,839
,2011-02-03 03:30,3,1.0613,1.0614,1.06,1.0608,1593
,2011-02-03 04:00,3,1.0607,1.0612,1.0602,1.0602,832
,2011-02-03 04:30,3,1.0603,1.0605,1.0594,1.06,918
,2011-02-03 05:00,3,1.06,1.0605,1.0594,1.0595,542
,2011-02-03 05:30,3,1.0595,1.0598,1.0586,1.0592,699
,2011-02-03 06:00,3,1.0592,1.0602,1.0589,1.06,830
,2011-02-03 06:30,3,1.0601,1.0607,1.0578,1.0583,1258
,2011-02-03 07:00,3,1.0583,1.0592,1.0575,1.0581,1801
,2011-02-03 07:30,3,1.058,1.0592,1.0545,1.0557,6215
,2011-02-03 08:00,3,1.0558,1.0564,1.0538,1.0541,2888
,2011-02-03 08:30,3,1.0541,1.055,1.0532,1.0544,2088
,2011-02-03 09:00,3,1.0533,1.0556,1.0501,1.0552,5645
,2011-02-03 09:30,3,1.0552,1.0557,1.054,1.0554,2401
,2011-02-03 10:00,3,1.0555,1.0572,1.0552,1.0567,2089
,2011-02-03 10:30,3,1.0567,1.0617,1.0565,1.0602,4200
,2011-02-03 11:00,3,1.0601,1.0605,1.0591,1.0593,1023
,2011-02-03 11:30,3,1.0595,1.0601,1.0583,1.0598,1092
,2011-02-03 12:00,3,1.0597,1.0602,1.0581,1.0587,1181
,2011-02-03 12:30,3,1.0585,1.059,1.0567,1.0575,678
,2011-02-03 13:00,3,1.0575,1.0582,1.0568,1.0576,732
,2011-02-03 13:30,3,1.0575,1.0586,1.0573,1.0585,419
,2011-02-03 14:00,3,1.0584,1.0588,1.0575,1.0579,482
,2011-02-03 14:30,3,1.0579,1.0586,1.0574,1.0582,296
,2011-02-03 15:00,3,1.0582,1.0583,1.0576,1.0576,176
,2011-02-03 15:30,3,1.0578,1.0583,1.0576,1.0577,65
,2011-02-03 17:00,4,1.0575,1.0579,1.0573,1.0574,100
,2011-02-03 17:30,4,1.0573,1.0576,1.0571,1.0571,79
,2011-02-03 18:00,4,1.0572,1.0576,1.057,1.0576,123
,2011-02-03 18:30,4,1.0575,1.0581,1.0568,1.0575,391
,2011-02-03 19:00,4,1.0574,1.0579,1.0574,1.0578,68
,2011-02-03 19:30,4,1.0578,1.0581,1.0577,1.0579,108
,2011-02-03 20:00,4,1.0581,1.0582,1.0577,1.0577,54
,2011-02-03 20:30,4,1.0578,1.0579,1.0573,1.0573,61
,2011-02-03 21:00,4,1.0572,1.0572,1.0568,1.0569,46
,2011-02-03 21:30,4,1.0569,1.0572,1.0567,1.0569,68
,2011-02-03 22:00,4,1.0567,1.0568,1.0567,1.0568,5
,2011-02-03 22:30,4,1.0568,1.0568,1.0562,1.0564,133
,2011-02-03 23:00,4,1.0564,1.0568,1.0561,1.0561,193
,2011-02-03 23:30,4,1.056,1.056,1.0558,1.0559,58
,2011-02-04 00:00,4,1.0558,1.0568,1.0558,1.0568,206
,2011-02-04 00:30,4,1.0568,1.0568,1.0562,1.0562,91
,2011-02-04 01:00,4,1.0563,1.0564,1.0554,1.0558,1056
,2011-02-04 01:30,4,1.0559,1.0569,1.0559,1.0565,752
,2011-02-04 02:00,4,1.0564,1.0569,1.0558,1.0567,1392
,2011-02-04 02:30,4,1.0566,1.0572,1.056,1.0567,1674
,2011-02-04 03:00,4,1.0568,1.0575,1.0564,1.0571,1589
,2011-02-04 03:30,4,1.057,1.0572,1.0559,1.0562,962
,2011-02-04 04:00,4,1.0562,1.0564,1.0551,1.0551,1489
,2011-02-04 04:30,4,1.0551,1.0554,1.0538,1.0542,2314
,2011-02-04 05:00,4,1.0541,1.0555,1.0541,1.0552,831
,2011-02-04 05:30,4,1.0552,1.0561,1.0548,1.0549,689
,2011-02-04 06:00,4,1.0548,1.0558,1.0544,1.0551,832
,2011-02-04 06:30,4,1.0549,1.0553,1.0523,1.0524,1628
,2011-02-04 07:00,4,1.0523,1.0543,1.0512,1.0542,3497
,2011-02-04 07:30,4,1.056,1.0577,1.0451,1.0467,9637
,2011-02-04 08:00,4,1.0469,1.0512,1.0467,1.0479,4704
,2011-02-04 08:30,4,1.0479,1.0501,1.0461,1.047,2466
,2011-02-04 09:00,4,1.0471,1.0474,1.0447,1.0455,4052
,2011-02-04 09:30,4,1.0455,1.0455,1.0426,1.0452,3280
,2011-02-04 10:00,4,1.0452,1.0462,1.0439,1.0461,3333
,2011-02-04 10:30,4,1.0461,1.0471,1.0456,1.0466,853
,2011-02-04 11:00,4,1.0467,1.0471,1.0444,1.0453,1611
,2011-02-04 11:30,4,1.0453,1.0464,1.0449,1.0453,1778
,2011-02-04 12:00,4,1.0452,1.0459,1.0444,1.0456,865
,2011-02-04 12:30,4,1.0456,1.046,1.0451,1.0457,612
,2011-02-04 13:00,4,1.0457,1.0462,1.0452,1.0457,899
,2011-02-04 13:30,4,1.0457,1.0477,1.0451,1.0471,1316
,2011-02-04 14:00,4,1.0469,1.0476,1.0465,1.0472,414
,2011-02-04 14:30,4,1.0473,1.0482,1.0473,1.0479,305
,2011-02-04 15:00,4,1.048,1.0481,1.046,1.0478,192
,2011-02-04 15:30,4,1.0477,1.0479,1.0474,1.0477,30
,2011-02-06 17:00,7,1.046,1.0471,1.0458,1.0471,123
,2011-02-06 17:30,7,1.0469,1.048,1.0468,1.0478,189
,2011-02-06 18:00,7,1.0479,1.0489,1.0476,1.048,408
,2011-02-06 18:30,7,1.0479,1.0487,1.0479,1.0483,375
,2011-02-06 19:00,7,1.0482,1.0493,1.0482,1.049,494
,2011-02-06 19:30,7,1.049,1.0492,1.0487,1.0492,117
,2011-02-06 20:00,7,1.0491,1.0497,1.0488,1.0494,256
,2011-02-06 20:30,7,1.0494,1.0495,1.0489,1.0489,82
,2011-02-06 21:00,7,1.0488,1.0492,1.0488,1.049,98
,2011-02-06 21:30,7,1.0489,1.0492,1.0488,1.0489,58
,2011-02-06 22:00,7,1.0488,1.0491,1.0488,1.0491,20
,2011-02-06 22:30,7,1.049,1.0492,1.049,1.049,30
,2011-02-06 23:00,7,1.0489,1.0491,1.0487,1.0488,106
,2011-02-06 23:30,7,1.0488,1.0492,1.0486,1.0491,335
,2011-02-07 00:00,7,1.049,1.049,1.0484,1.0484,217
,2011-02-07 00:30,7,1.0483,1.0484,1.047,1.047,657
,2011-02-07 01:00,7,1.0469,1.0478,1.0445,1.0447,1761
,2011-02-07 01:30,7,1.0447,1.045,1.0433,1.0447,1284
,2011-02-07 02:00,7,1.0446,1.0462,1.044,1.0446,2317
,2011-02-07 02:30,7,1.0447,1.0455,1.0438,1.0443,1382
,2011-02-07 03:00,7,1.0445,1.0453,1.0437,1.0453,1190
,2011-02-07 03:30,7,1.0454,1.0462,1.0441,1.045,1020
,2011-02-07 04:00,7,1.0449,1.0453,1.0432,1.0439,943
,2011-02-07 04:30,7,1.0438,1.0442,1.0428,1.0442,932
,2011-02-07 05:00,7,1.0441,1.0441,1.0421,1.0425,1200
,2011-02-07 05:30,7,1.0426,1.0437,1.0424,1.0431,696
,2011-02-07 06:00,7,1.0432,1.0439,1.0426,1.0434,762
,2011-02-07 06:30,7,1.0436,1.0481,1.0434,1.0476,1839
,2011-02-07 07:00,7,1.0476,1.0482,1.0462,1.0468,2440
,2011-02-07 07:30,7,1.0467,1.0469,1.0447,1.0447,1383
,2011-02-07 08:00,7,1.0447,1.0462,1.0435,1.0438,2241
,2011-02-07 08:30,7,1.0438,1.0447,1.0427,1.0432,2649
,2011-02-07 09:00,7,1.0433,1.0476,1.0427,1.0466,2132
,2011-02-07 09:30,7,1.0464,1.0469,1.0447,1.0449,1532
,2011-02-07 10:00,7,1.0447,1.0456,1.0443,1.0454,1252
,2011-02-07 10:30,7,1.0453,1.0454,1.0439,1.0452,1477
,2011-02-07 11:00,7,1.0451,1.0453,1.0447,1.045,326
,2011-02-07 11:30,7,1.045,1.0454,1.0448,1.0451,341
,2011-02-07 12:00,7,1.045,1.046,1.0448,1.0453,605
,2011-02-07 12:30,7,1.0454,1.0467,1.0453,1.0464,810
,2011-02-07 13:00,7,1.0464,1.0472,1.0464,1.0464,521
,2011-02-07 13:30,7,1.0463,1.0479,1.0463,1.0472,1560
,2011-02-07 14:00,7,1.0472,1.0483,1.0471,1.0475,608
,2011-02-07 14:30,7,1.0473,1.0474,1.0467,1.0471,235
,2011-02-07 15:00,7,1.0468,1.0474,1.0466,1.0469,66
,2011-02-07 15:30,7,1.047,1.0471,1.0466,1.0469,41
,2011-02-07 17:00,8,1.0468,1.0477,1.0464,1.0471,229
,2011-02-07 17:30,8,1.0471,1.0478,1.0468,1.0475,104
,2011-02-07 18:00,8,1.0473,1.0476,1.0466,1.0469,236
,2011-02-07 18:30,8,1.0469,1.0472,1.0463,1.0464,172
,2011-02-07 19:00,8,1.0465,1.0467,1.0457,1.046,114
,2011-02-07 19:30,8,1.0459,1.0466,1.0457,1.0465,139
,2011-02-07 20:00,8,1.0464,1.0469,1.0464,1.0468,47
,2011-02-07 20:30,8,1.0468,1.048,1.0468,1.0478,226
,2011-02-07 21:00,8,1.0477,1.0477,1.0474,1.0474,26
,2011-02-07 21:30,8,1.0473,1.048,1.0472,1.048,76
,2011-02-07 22:00,8,1.0479,1.048,1.0476,1.0478,57
,2011-02-07 22:30,8,1.0478,1.0482,1.0477,1.0482,259
,2011-02-07 23:00,8,1.0482,1.049,1.0482,1.0484,304
,2011-02-07 23:30,8,1.0484,1.0486,1.048,1.0482,196
,2011-02-08 00:00,8,1.0482,1.0489,1.0479,1.0487,221
,2011-02-08 00:30,8,1.0487,1.0496,1.0485,1.0491,476
,2011-02-08 01:00,8,1.049,1.0495,1.0481,1.0483,970
,2011-02-08 01:30,8,1.0483,1.0491,1.0479,1.0483,1310
,2011-02-08 02:00,8,1.0484,1.0503,1.0479,1.0495,2935
,2011-02-08 02:30,8,1.0496,1.0499,1.0481,1.0482,1174
,2011-02-08 03:00,8,1.0483,1.0486,1.047,1.0478,1535
,2011-02-08 03:30,8,1.0479,1.0479,1.0472,1.0475,363
,2011-02-08 04:00,8,1.0475,1.0487,1.0469,1.0487,1317
,2011-02-08 04:30,8,1.0487,1.0493,1.0469,1.0488,2179
,2011-02-08 05:00,8,1.0487,1.0491,1.0482,1.0487,1207
,2011-02-08 05:30,8,1.0488,1.0493,1.048,1.0487,998
,2011-02-08 06:00,8,1.0487,1.0487,1.0475,1.048,1351
,2011-02-08 06:30,8,1.048,1.0485,1.047,1.047,1030
,2011-02-08 07:00,8,1.0471,1.0476,1.0455,1.0466,2517
,2011-02-08 07:30,8,1.0466,1.0478,1.0451,1.0458,1936
,2011-02-08 08:00,8,1.046,1.0465,1.0454,1.0462,670
,2011-02-08 08:30,8,1.0464,1.0465,1.0445,1.0448,1805
,2011-02-08 09:00,8,1.0448,1.0458,1.0415,1.0435,4739
,2011-02-08 09:30,8,1.0437,1.0447,1.0425,1.0444,3655
,2011-02-08 10:00,8,1.0443,1.0451,1.0435,1.0451,2239
,2011-02-08 10:30,8,1.0451,1.047,1.0444,1.0451,1974
,2011-02-08 11:00,8,1.0451,1.0458,1.0443,1.0445,701
,2011-02-08 11:30,8,1.0446,1.0446,1.0436,1.044,489
,2011-02-08 12:00,8,1.0438,1.0442,1.0419,1.0422,957
,2011-02-08 12:30,8,1.0422,1.0427,1.04,1.0404,3510
,2011-02-08 13:00,8,1.0404,1.0417,1.04,1.0409,1209
,2011-02-08 13:30,8,1.0409,1.0416,1.0373,1.038,4141
,2011-02-08 14:00,8,1.0382,1.039,1.0372,1.0389,1546
,2011-02-08 14:30,8,1.0389,1.0392,1.0383,1.0387,626
,2011-02-08 15:00,8,1.0389,1.0391,1.0384,1.0388,66
,2011-02-08 15:30,8,1.0385,1.0386,1.0379,1.0382,96
,2011-02-08 17:00,9,1.0383,1.0388,1.0379,1.0384,98
,2011-02-08 17:30,9,1.0382,1.0387,1.0382,1.0384,60
,2011-02-08 18:00,9,1.0384,1.0385,1.036,1.0361,720
,2011-02-08 18:30,9,1.0361,1.0376,1.036,1.0376,200
,2011-02-08 19:00,9,1.0375,1.0384,1.0374,1.0381,149
,2011-02-08 19:30,9,1.038,1.038,1.0377,1.0377,85
,2011-02-08 20:00,9,1.0378,1.0384,1.0377,1.0382,88
,2011-02-08 20:30,9,1.0381,1.0382,1.038,1.0382,49
,2011-02-08 21:00,9,1.0381,1.0383,1.0376,1.0376,135
,2011-02-08 21:30,9,1.0376,1.038,1.0373,1.0379,40
,2011-02-08 22:00,9,1.038,1.0384,1.0377,1.0384,79
,2011-02-08 22:30,9,1.0383,1.0384,1.0378,1.0379,130
,2011-02-08 23:00,9,1.0378,1.0381,1.0378,1.038,24
,2011-02-08 23:30,9,1.038,1.0387,1.0377,1.0385,154
,2011-02-09 00:00,9,1.0386,1.0391,1.0385,1.0388,237
,2011-02-09 00:30,9,1.0388,1.0392,1.0385,1.039,458
,2011-02-09 01:00,9,1.039,1.0397,1.0385,1.0393,1099
,2011-02-09 01:30,9,1.0392,1.0394,1.0376,1.0378,1667
,2011-02-09 02:00,9,1.0379,1.0382,1.0362,1.0363,1951
,2011-02-09 02:30,9,1.0363,1.0373,1.0361,1.0365,2144
,2011-02-09 03:00,9,1.0365,1.0379,1.0365,1.0376,1608
,2011-02-09 03:30,9,1.0376,1.0389,1.037,1.0375,1743
,2011-02-09 04:00,9,1.0374,1.0381,1.0372,1.0374,1125
,2011-02-09 04:30,9,1.0372,1.0372,1.0357,1.0362,1834
,2011-02-09 05:00,9,1.0363,1.0376,1.0352,1.0366,2075
,2011-02-09 05:30,9,1.0366,1.037,1.0363,1.0364,569
,2011-02-09 06:00,9,1.0363,1.0381,1.0363,1.0374,977
,2011-02-09 06:30,9,1.0374,1.0378,1.037,1.0376,680
,2011-02-09 07:00,9,1.0377,1.0384,1.0375,1.0381,1123
,2011-02-09 07:30,9,1.038,1.0399,1.0379,1.0388,2656
,2011-02-09 08:00,9,1.039,1.0407,1.0387,1.0401,1754
,2011-02-09 08:30,9,1.0402,1.0414,1.0398,1.0411,2346
,2011-02-09 09:00,9,1.0412,1.0426,1.0401,1.0403,4494
,2011-02-09 09:30,9,1.0403,1.0418,1.0401,1.0411,1918
,2011-02-09 10:00,9,1.0411,1.0411,1.0387,1.0389,2611
,2011-02-09 10:30,9,1.0388,1.0407,1.0388,1.0407,1145
,2011-02-09 11:00,9,1.0406,1.0443,1.0404,1.043,3329
,2011-02-09 11:30,9,1.043,1.0436,1.0427,1.0431,808
,2011-02-09 12:00,9,1.0432,1.0472,1.0432,1.0447,3183
,2011-02-09 12:30,9,1.0448,1.0457,1.0443,1.0447,777
,2011-02-09 13:00,9,1.0447,1.045,1.0445,1.0448,304
,2011-02-09 13:30,9,1.0449,1.0455,1.0441,1.0444,887
,2011-02-09 14:00,9,1.0443,1.0446,1.0437,1.0443,478
,2011-02-09 14:30,9,1.0442,1.0446,1.0439,1.0442,274
,2011-02-09 15:00,9,1.0442,1.0445,1.044,1.0442,61
,2011-02-09 15:30,9,1.0441,1.0445,1.0438,1.0441,80
,2011-02-09 17:00,10,1.0439,1.0441,1.0437,1.044,85
,2011-02-09 17:30,10,1.0441,1.0441,1.0436,1.0437,190
,2011-02-09 18:00,10,1.0438,1.0438,1.0435,1.0438,136
,2011-02-09 18:30,10,1.0437,1.044,1.0429,1.0429,177
,2011-02-09 19:00,10,1.0429,1.0435,1.0429,1.0429,71
,2011-02-09 19:30,10,1.0429,1.0429,1.042,1.0426,256
,2011-02-09 20:00,10,1.0426,1.0426,1.042,1.0425,105
,2011-02-09 20:30,10,1.0425,1.0425,1.0417,1.0419,75
,2011-02-09 21:00,10,1.042,1.0425,1.042,1.0424,135
,2011-02-09 21:30,10,1.0424,1.0425,1.0423,1.0424,7
,2011-02-09 22:00,10,1.0423,1.0426,1.0423,1.0426,4
,2011-02-09 22:30,10,1.0427,1.0428,1.0425,1.0427,95
,2011-02-09 23:00,10,1.0427,1.0427,1.0423,1.0425,68
,2011-02-09 23:30,10,1.0426,1.0427,1.0424,1.0426,83
,2011-02-10 00:00,10,1.0426,1.0426,1.0422,1.0425,160
,2011-02-10 00:30,10,1.0424,1.0425,1.0409,1.0411,712
,2011-02-10 01:00,10,1.0411,1.0415,1.0407,1.0409,749
,2011-02-10 01:30,10,1.0409,1.0416,1.0404,1.0415,734
,2011-02-10 02:00,10,1.0416,1.0416,1.0366,1.0377,3200
,2011-02-10 02:30,10,1.0377,1.0387,1.0375,1.0387,1502
,2011-02-10 03:00,10,1.0387,1.0408,1.0381,1.0389,2223
,2011-02-10 03:30,10,1.0389,1.0409,1.0388,1.0401,1498
,2011-02-10 04:00,10,1.0401,1.0401,1.0389,1.039,1107
,2011-02-10 04:30,10,1.039,1.0403,1.0387,1.0387,887
,2011-02-10 05:00,10,1.0386,1.039,1.0379,1.0387,939
,2011-02-10 05:30,10,1.0387,1.039,1.0382,1.0386,516
,2011-02-10 06:00,10,1.0386,1.039,1.0378,1.0389,1344
,2011-02-10 06:30,10,1.0388,1.0402,1.0384,1.0396,1043
,2011-02-10 07:00,10,1.0395,1.0396,1.0371,1.0384,1827
,2011-02-10 07:30,10,1.0384,1.0384,1.0337,1.036,6391
,2011-02-10 08:00,10,1.036,1.0369,1.0355,1.0363,1292
,2011-02-10 08:30,10,1.0364,1.0368,1.0353,1.0355,1224
,2011-02-10 09:00,10,1.0355,1.0355,1.0331,1.0331,3056
,2011-02-10 09:30,10,1.0331,1.0352,1.0312,1.0346,5655
,2011-02-10 10:00,10,1.0347,1.0356,1.0329,1.0344,3088
,2011-02-10 10:30,10,1.0344,1.0358,1.0342,1.0355,957
,2011-02-10 11:00,10,1.0354,1.0355,1.0338,1.0338,839
,2011-02-10 11:30,10,1.0337,1.0341,1.033,1.033,1164
,2011-02-10 12:00,10,1.0332,1.0348,1.0325,1.0332,1656
,2011-02-10 12:30,10,1.0332,1.0334,1.0328,1.0329,730
,2011-02-10 13:00,10,1.0329,1.0333,1.0309,1.0311,1913
,2011-02-10 13:30,10,1.0312,1.0323,1.0309,1.0316,2069
,2011-02-10 14:00,10,1.0316,1.0318,1.0309,1.0314,778
,2011-02-10 14:30,10,1.0313,1.0317,1.0309,1.0314,721
,2011-02-10 15:00,10,1.0315,1.0322,1.0313,1.032,218
,2011-02-10 15:30,10,1.0319,1.0323,1.0315,1.0323,131
,2011-02-10 17:00,11,1.0315,1.0324,1.0315,1.0318,142
,2011-02-10 17:30,11,1.0318,1.0325,1.0318,1.0323,118
,2011-02-10 18:00,11,1.0322,1.0327,1.0319,1.0323,277
,2011-02-10 18:30,11,1.0322,1.0333,1.0321,1.0333,217
,2011-02-10 19:00,11,1.0331,1.0333,1.0324,1.0327,409
,2011-02-10 19:30,11,1.0327,1.0327,1.0314,1.032,434
,2011-02-10 20:00,11,1.0321,1.0326,1.0315,1.0324,186
,2011-02-10 20:30,11,1.0325,1.0331,1.0324,1.0327,209
,2011-02-10 21:00,11,1.0326,1.0328,1.0323,1.0328,101
,2011-02-10 21:30,11,1.0327,1.0328,1.0324,1.0325,35
,2011-02-10 22:00,11,1.0325,1.0325,1.0317,1.0325,161
,2011-02-10 22:30,11,1.0324,1.0329,1.0322,1.0328,164
,2011-02-10 23:00,11,1.0327,1.0328,1.0324,1.0326,189
,2011-02-10 23:30,11,1.0325,1.0325,1.0317,1.0318,170
,2011-02-11 00:00,11,1.0318,1.0323,1.0316,1.0317,299
,2011-02-11 00:30,11,1.0316,1.0327,1.0316,1.032,790
,2011-02-11 01:00,11,1.0321,1.0325,1.0316,1.0318,833
,2011-02-11 01:30,11,1.0318,1.032,1.0294,1.0308,2801
,2011-02-11 02:00,11,1.0308,1.0312,1.0301,1.0302,1592
,2011-02-11 02:30,11,1.0303,1.0304,1.0292,1.0302,1609
,2011-02-11 03:00,11,1.0302,1.0308,1.0295,1.0298,1255
,2011-02-11 03:30,11,1.0298,1.031,1.0297,1.0299,1106
,2011-02-11 04:00,11,1.0298,1.0299,1.0292,1.0296,711
,2011-02-11 04:30,11,1.0296,1.0297,1.0268,1.0272,2475
,2011-02-11 05:00,11,1.0272,1.0278,1.0269,1.0274,1130
,2011-02-11 05:30,11,1.0274,1.0279,1.0267,1.027,1196
,2011-02-11 06:00,11,1.027,1.027,1.0261,1.0263,1485
,2011-02-11 06:30,11,1.0262,1.0279,1.0259,1.0266,2233
,2011-02-11 07:00,11,1.0267,1.0292,1.0266,1.0286,2429
,2011-02-11 07:30,11,1.0286,1.0297,1.0276,1.028,2407
,2011-02-11 08:00,11,1.0279,1.0284,1.0265,1.0277,1745
,2011-02-11 08:30,11,1.0277,1.0294,1.0275,1.0283,2349
,2011-02-11 09:00,11,1.0281,1.0309,1.0277,1.0297,3176
,2011-02-11 09:30,11,1.0297,1.0298,1.028,1.029,2204
,2011-02-11 10:00,11,1.0289,1.0294,1.0263,1.0268,2316
,2011-02-11 10:30,11,1.0266,1.0272,1.0243,1.0251,1777
,2011-02-11 11:00,11,1.0252,1.0253,1.0231,1.025,1706
,2011-02-11 11:30,11,1.0251,1.0264,1.0241,1.0258,1386
,2011-02-11 12:00,11,1.0258,1.0265,1.0254,1.0265,766
,2011-02-11 12:30,11,1.0265,1.0279,1.0262,1.0277,815
,2011-02-11 13:00,11,1.0277,1.0289,1.0273,1.0287,970
,2011-02-11 13:30,11,1.0286,1.0286,1.0269,1.027,931
,2011-02-11 14:00,11,1.0271,1.0285,1.0269,1.0285,698
,2011-02-11 14:30,11,1.0286,1.0288,1.0277,1.0279,332
,2011-02-11 15:00,11,1.0279,1.0281,1.0274,1.0277,101
,2011-02-11 15:30,11,1.0279,1.0282,1.0277,1.0281,20
,2011-02-13 17:00,14,1.0277,1.0282,1.0267,1.027,489
,2011-02-13 17:30,14,1.0269,1.0271,1.0263,1.0269,368
,2011-02-13 18:00,14,1.027,1.0273,1.0264,1.0271,568
,2011-02-13 18:30,14,1.0272,1.028,1.0268,1.0274,366
,2011-02-13 19:00,14,1.0275,1.0278,1.0274,1.0275,113
,2011-02-13 19:30,14,1.0278,1.0285,1.0277,1.0284,111
,2011-02-13 20:00,14,1.0284,1.0291,1.0283,1.0291,311
,2011-02-13 20:30,14,1.0291,1.0293,1.0289,1.0293,131
,2011-02-13 21:00,14,1.0294,1.03,1.0293,1.0295,300
,2011-02-13 21:30,14,1.0296,1.0297,1.0288,1.0289,217
,2011-02-13 22:00,14,1.029,1.0293,1.0284,1.0288,153
,2011-02-13 22:30,14,1.0287,1.0287,1.0286,1.0287,8
,2011-02-13 23:00,14,1.0287,1.029,1.0284,1.0284,142
,2011-02-13 23:30,14,1.0285,1.0291,1.0284,1.0288,103
,2011-02-14 00:00,14,1.0288,1.0288,1.0281,1.0281,95
,2011-02-14 00:30,14,1.028,1.0282,1.0275,1.0278,306
,2011-02-14 01:00,14,1.0279,1.028,1.0265,1.0269,717
,2011-02-14 01:30,14,1.027,1.028,1.0265,1.0277,1432
,2011-02-14 02:00,14,1.0278,1.0292,1.027,1.027,2455
,2011-02-14 02:30,14,1.027,1.0285,1.0264,1.0281,2469
,2011-02-14 03:00,14,1.0282,1.0293,1.0278,1.0292,583
,2011-02-14 03:30,14,1.0292,1.0296,1.0279,1.0283,844
,2011-02-14 04:00,14,1.0282,1.0287,1.0273,1.0274,925
,2011-02-14 04:30,14,1.0274,1.028,1.0273,1.0277,576
,2011-02-14 05:00,14,1.0277,1.0282,1.0275,1.0282,676
,2011-02-14 05:30,14,1.0282,1.0292,1.028,1.0292,1283
,2011-02-14 06:00,14,1.0292,1.0298,1.0285,1.0287,1500
,2011-02-14 06:30,14,1.0287,1.029,1.027,1.0279,1518
,2011-02-14 07:00,14,1.028,1.0295,1.027,1.0272,2316
,2011-02-14 07:30,14,1.0271,1.0293,1.0269,1.0293,1274
,2011-02-14 08:00,14,1.0295,1.0298,1.0288,1.0295,1916
,2011-02-14 08:30,14,1.0295,1.0318,1.0295,1.0304,4512
,2011-02-14 09:00,14,1.0305,1.0313,1.0299,1.031,1737
,2011-02-14 09:30,14,1.0307,1.0322,1.0303,1.0307,3277
,2011-02-14 10:00,14,1.0307,1.0313,1.0295,1.0303,1842
,2011-02-14 10:30,14,1.0303,1.0305,1.0296,1.0303,874
,2011-02-14 11:00,14,1.0303,1.0312,1.0296,1.0307,1236
,2011-02-14 11:30,14,1.0307,1.0314,1.0303,1.0312,501
,2011-02-14 12:00,14,1.0312,1.0317,1.0304,1.0308,826
,2011-02-14 12:30,14,1.0308,1.0311,1.0299,1.0308,516
,2011-02-14 13:00,14,1.0309,1.0318,1.0308,1.0313,696
,2011-02-14 13:30,14,1.0312,1.0314,1.0304,1.0307,1035
,2011-02-14 14:00,14,1.0307,1.0312,1.0307,1.0307,268
,2011-02-14 14:30,14,1.0308,1.0314,1.0307,1.0312,240
,2011-02-14 15:00,14,1.0313,1.0315,1.0308,1.0312,143
,2011-02-14 15:30,14,1.0311,1.0314,1.0304,1.0309,110
,2011-02-14 17:00,15,1.0309,1.031,1.0306,1.0306,56
,2011-02-14 17:30,15,1.0305,1.0308,1.0302,1.0304,99
,2011-02-14 18:00,15,1.0303,1.0305,1.0301,1.0305,52
,2011-02-14 18:30,15,1.0303,1.0315,1.0303,1.0315,329
,2011-02-14 19:00,15,1.0315,1.0325,1.0312,1.0325,365
,2011-02-14 19:30,15,1.0325,1.0332,1.0317,1.0322,474
,2011-02-14 20:00,15,1.0323,1.0327,1.032,1.0325,67
,2011-02-14 20:30,15,1.0325,1.0325,1.032,1.0321,77
,2011-02-14 21:00,15,1.0322,1.0329,1.0321,1.0328,152
,2011-02-14 21:30,15,1.0328,1.0328,1.0322,1.0324,58
,2011-02-14 22:00,15,1.0324,1.0325,1.0318,1.0319,100
,2011-02-14 22:30,15,1.0319,1.032,1.0316,1.0318,85
,2011-02-14 23:00,15,1.0318,1.0321,1.0318,1.0319,49
,2011-02-14 23:30,15,1.0321,1.0331,1.0321,1.033,254
,2011-02-15 00:00,15,1.0329,1.033,1.0321,1.0324,152
,2011-02-15 00:30,15,1.0324,1.0325,1.0307,1.0308,459
,2011-02-15 01:00,15,1.0307,1.0317,1.0303,1.0304,1274
,2011-02-15 01:30,15,1.0305,1.0308,1.0291,1.0294,956
,2011-02-15 02:00,15,1.0295,1.0298,1.028,1.0295,2239
,2011-02-15 02:30,15,1.0295,1.0324,1.0295,1.0322,2101
,2011-02-15 03:00,15,1.032,1.0328,1.0315,1.0322,1571
,2011-02-15 03:30,15,1.0322,1.0329,1.0316,1.0316,1366
,2011-02-15 04:00,15,1.0318,1.0328,1.031,1.0326,1469
,2011-02-15 04:30,15,1.0325,1.0325,1.0308,1.0317,1050
,2011-02-15 05:00,15,1.0317,1.0322,1.0311,1.0313,848
,2011-02-15 05:30,15,1.0314,1.0323,1.0311,1.032,718
,2011-02-15 06:00,15,1.0319,1.0322,1.0309,1.0316,1097
,2011-02-15 06:30,15,1.0316,1.0317,1.0293,1.0294,1651
,2011-02-15 07:00,15,1.0293,1.0301,1.0282,1.0289,1852
,2011-02-15 07:30,15,1.0289,1.0328,1.0288,1.0311,4113
,2011-02-15 08:00,15,1.0312,1.0319,1.0297,1.03,1703
,2011-02-15 08:30,15,1.0301,1.0307,1.0297,1.0303,1430
,2011-02-15 09:00,15,1.0303,1.032,1.0293,1.032,2448
,2011-02-15 09:30,15,1.032,1.0366,1.0309,1.0338,5887
,2011-02-15 10:00,15,1.0338,1.0342,1.0324,1.033,1436
,2011-02-15 10:30,15,1.033,1.0338,1.0317,1.0334,993
,2011-02-15 11:00,15,1.0334,1.0351,1.0331,1.0349,1048
,2011-02-15 11:30,15,1.035,1.0363,1.035,1.036,764
,2011-02-15 12:00,15,1.036,1.0361,1.0351,1.0354,482
,2011-02-15 12:30,15,1.0354,1.0357,1.035,1.0353,370
,2011-02-15 13:00,15,1.0353,1.0357,1.0344,1.0344,602
,2011-02-15 13:30,15,1.0343,1.0346,1.0337,1.0346,972
,2011-02-15 14:00,15,1.0346,1.0349,1.0339,1.0343,445
,2011-02-15 14:30,15,1.0344,1.0345,1.0339,1.0342,167
,2011-02-15 15:00,15,1.0343,1.0346,1.0339,1.0343,90
,2011-02-15 15:30,15,1.0342,1.0345,1.0339,1.034,73
,2011-02-15 17:00,16,1.0344,1.0349,1.0341,1.0349,92
,2011-02-15 17:30,16,1.0348,1.0353,1.0348,1.0352,66
,2011-02-15 18:00,16,1.0351,1.0356,1.0347,1.0354,274
,2011-02-15 18:30,16,1.0352,1.0354,1.035,1.035,37
,2011-02-15 19:00,16,1.035,1.0355,1.035,1.0353,167
,2011-02-15 19:30,16,1.0353,1.0354,1.035,1.0352,61
,2011-02-15 20:00,16,1.0352,1.0357,1.0352,1.0356,82
,2011-02-15 20:30,16,1.0355,1.0357,1.0353,1.0357,95
,2011-02-15 21:00,16,1.0357,1.0373,1.0357,1.0371,762
,2011-02-15 21:30,16,1.0372,1.0373,1.0367,1.0368,226
,2011-02-15 22:00,16,1.0368,1.0368,1.0367,1.0367,20
,2011-02-15 22:30,16,1.0367,1.0371,1.0366,1.0368,122
,2011-02-15 23:00,16,1.0367,1.0367,1.036,1.0363,195
,2011-02-15 23:30,16,1.0364,1.0396,1.0362,1.0386,2044
,2011-02-16 00:00,16,1.0386,1.0388,1.0382,1.0386,1151
,2011-02-16 00:30,16,1.0385,1.0397,1.0383,1.0389,1452
,2011-02-16 01:00,16,1.039,1.0392,1.0377,1.0383,1835
,2011-02-16 01:30,16,1.0383,1.0388,1.0377,1.0387,1379
,2011-02-16 02:00,16,1.0388,1.0393,1.0383,1.0385,1725
,2011-02-16 02:30,16,1.0386,1.0398,1.0381,1.0393,1398
,2011-02-16 03:00,16,1.0394,1.0401,1.0392,1.0395,913
,2011-02-16 03:30,16,1.0395,1.0401,1.039,1.0396,746
,2011-02-16 04:00,16,1.0396,1.0398,1.0374,1.0383,1703
,2011-02-16 04:30,16,1.0383,1.0383,1.0305,1.0345,7820
,2011-02-16 05:00,16,1.0345,1.0351,1.0332,1.0334,2027
,2011-02-16 05:30,16,1.0333,1.0346,1.0331,1.0343,1161
,2011-02-16 06:00,16,1.0342,1.0343,1.0336,1.0338,800
,2011-02-16 06:30,16,1.0338,1.0339,1.0331,1.0339,1240
,2011-02-16 07:00,16,1.0339,1.0339,1.032,1.0324,1447
,2011-02-16 07:30,16,1.0323,1.0323,1.027,1.0277,8081
,2011-02-16 08:00,16,1.0278,1.0306,1.0276,1.0303,3645
,2011-02-16 08:30,16,1.0304,1.0311,1.0288,1.03,2773
,2011-02-16 09:00,16,1.03,1.0317,1.0299,1.0311,2526
,2011-02-16 09:30,16,1.0309,1.0337,1.0307,1.0331,3911
,2011-02-16 10:00,16,1.0331,1.0407,1.0318,1.0405,8456
,2011-02-16 10:30,16,1.0405,1.0414,1.0374,1.0402,6840
,2011-02-16 11:00,16,1.0401,1.0446,1.04,1.0414,6387
,2011-02-16 11:30,16,1.0415,1.0416,1.0389,1.0392,1839
,2011-02-16 12:00,16,1.0391,1.0415,1.0385,1.0411,1289
,2011-02-16 12:30,16,1.0411,1.0418,1.0403,1.0409,766
,2011-02-16 13:00,16,1.0408,1.0412,1.0385,1.041,1524
,2011-02-16 13:30,16,1.041,1.0471,1.0409,1.0434,5474
,2011-02-16 14:00,16,1.0434,1.0435,1.042,1.0425,740
,2011-02-16 14:30,16,1.0427,1.0431,1.0421,1.0427,410
,2011-02-16 15:00,16,1.0427,1.043,1.0422,1.0423,172
,2011-02-16 15:30,16,1.0424,1.0428,1.0423,1.0424,81
,2011-02-16 17:00,17,1.0419,1.0427,1.0419,1.0422,84
,2011-02-16 17:30,17,1.0423,1.0429,1.0421,1.0427,127
,2011-02-16 18:00,17,1.0427,1.0429,1.0424,1.0425,144
,2011-02-16 18:30,17,1.0428,1.0429,1.0424,1.0428,51
,2011-02-16 19:00,17,1.0427,1.0432,1.0422,1.0431,287
,2011-02-16 19:30,17,1.043,1.0446,1.043,1.0441,689
,2011-02-16 20:00,17,1.0441,1.0448,1.0439,1.044,328
,2011-02-16 20:30,17,1.0439,1.044,1.0436,1.0436,39
,2011-02-16 21:00,17,1.0435,1.0435,1.0431,1.0431,54
,2011-02-16 21:30,17,1.0431,1.0433,1.043,1.0433,36
,2011-02-16 22:00,17,1.0434,1.0434,1.0428,1.043,56
,2011-02-16 22:30,17,1.0428,1.0431,1.0428,1.043,60
,2011-02-16 23:00,17,1.0431,1.0431,1.0423,1.0424,100
,2011-02-16 23:30,17,1.0423,1.0433,1.0423,1.0433,96
,2011-02-17 00:00,17,1.0434,1.0437,1.0432,1.0435,161
,2011-02-17 00:30,17,1.0434,1.0434,1.0418,1.0418,466
,2011-02-17 01:00,17,1.0418,1.0427,1.0416,1.0423,720
,2011-02-17 01:30,17,1.0423,1.0462,1.0423,1.0449,1299
,2011-02-17 02:00,17,1.0448,1.0468,1.0436,1.0451,2962
,2011-02-17 02:30,17,1.0451,1.0453,1.0431,1.0438,626
,2011-02-17 03:00,17,1.0439,1.0461,1.0439,1.0448,1009
,2011-02-17 03:30,17,1.045,1.047,1.0449,1.0458,1092
,2011-02-17 04:00,17,1.0459,1.0464,1.0454,1.0457,464
,2011-02-17 04:30,17,1.0456,1.0463,1.0448,1.0455,613
,2011-02-17 05:00,17,1.0454,1.0455,1.0441,1.0447,536
,2011-02-17 05:30,17,1.0447,1.0453,1.0444,1.0447,420
,2011-02-17 06:00,17,1.0447,1.0462,1.0445,1.0458,623
,2011-02-17 06:30,17,1.0458,1.0473,1.0456,1.0471,945
,2011-02-17 07:00,17,1.0471,1.0471,1.0452,1.0452,1454
,2011-02-17 07:30,17,1.0455,1.0516,1.0435,1.0503,10557
,2011-02-17 08:00,17,1.0503,1.0507,1.0484,1.0503,2319
,2011-02-17 08:30,17,1.0503,1.0533,1.0499,1.0521,4960
,2011-02-17 09:00,17,1.0514,1.0553,1.049,1.0535,7363
,2011-02-17 09:30,17,1.0535,1.0553,1.0511,1.0513,3107
,2011-02-17 10:00,17,1.0513,1.0536,1.0509,1.0517,2253
,2011-02-17 10:30,17,1.0517,1.0534,1.05,1.0518,2283
,2011-02-17 11:00,17,1.0519,1.0527,1.0511,1.0523,1189
,2011-02-17 11:30,17,1.0523,1.0525,1.0512,1.0517,1001
,2011-02-17 12:00,17,1.0518,1.0528,1.0511,1.0522,656
,2011-02-17 12:30,17,1.0522,1.0522,1.0507,1.051,908
,2011-02-17 13:00,17,1.0509,1.0523,1.0509,1.052,847
,2011-02-17 13:30,17,1.052,1.0538,1.0516,1.0538,1345
,2011-02-17 14:00,17,1.0538,1.0538,1.0529,1.053,446
,2011-02-17 14:30,17,1.0528,1.0536,1.0528,1.0535,375
,2011-02-17 15:00,17,1.0536,1.0536,1.0528,1.0535,93
,2011-02-17 15:30,17,1.0535,1.0536,1.0527,1.0533,133
,2011-02-17 17:00,18,1.0534,1.0536,1.053,1.0535,71
,2011-02-17 17:30,18,1.0536,1.054,1.0533,1.0534,76
,2011-02-17 18:00,18,1.0533,1.0533,1.0524,1.0529,260
,2011-02-17 18:30,18,1.0528,1.053,1.0523,1.0529,397
,2011-02-17 19:00,18,1.0529,1.053,1.052,1.0521,238
,2011-02-17 19:30,18,1.052,1.0524,1.0515,1.052,297
,2011-02-17 20:00,18,1.0519,1.0521,1.0516,1.052,62
,2011-02-17 20:30,18,1.052,1.0524,1.0518,1.0521,51
,2011-02-17 21:00,18,1.0521,1.0527,1.0521,1.0525,29
,2011-02-17 21:30,18,1.0525,1.0531,1.0525,1.0529,26
,2011-02-17 22:00,18,1.053,1.053,1.0527,1.053,53
,2011-02-17 22:30,18,1.053,1.0532,1.0524,1.053,138
,2011-02-17 23:00,18,1.053,1.0532,1.0529,1.0531,36
,2011-02-17 23:30,18,1.0531,1.0532,1.053,1.0531,61
,2011-02-18 00:00,18,1.0531,1.0533,1.0525,1.0527,136
,2011-02-18 00:30,18,1.0527,1.053,1.0525,1.0525,208
,2011-02-18 01:00,18,1.0524,1.053,1.0514,1.0526,609
,2011-02-18 01:30,18,1.0525,1.053,1.0515,1.0523,782
,2011-02-18 02:00,18,1.0523,1.0526,1.0505,1.0505,979
,2011-02-18 02:30,18,1.0506,1.0508,1.0491,1.0494,1027
,2011-02-18 03:00,18,1.0495,1.0506,1.049,1.0506,678
,2011-02-18 03:30,18,1.0507,1.0509,1.0492,1.0501,702
,2011-02-18 04:00,18,1.0501,1.0505,1.0485,1.0496,1053
,2011-02-18 04:30,18,1.0496,1.0521,1.0494,1.0508,1156
,2011-02-18 05:00,18,1.0508,1.0511,1.0496,1.0509,640
,2011-02-18 05:30,18,1.0509,1.051,1.0499,1.0501,494
,2011-02-18 06:00,18,1.0502,1.0503,1.0486,1.0491,674
,2011-02-18 06:30,18,1.049,1.0516,1.0486,1.0509,2092
,2011-02-18 07:00,18,1.051,1.0519,1.05,1.051,3044
,2011-02-18 07:30,18,1.0512,1.0529,1.0511,1.0524,1795
,2011-02-18 08:00,18,1.0524,1.0528,1.0507,1.0523,2291
,2011-02-18 08:30,18,1.0523,1.0536,1.0516,1.052,1900
,2011-02-18 09:00,18,1.052,1.0529,1.0507,1.052,2476
,2011-02-18 09:30,18,1.0519,1.0528,1.051,1.0513,1704
,2011-02-18 10:00,18,1.0515,1.0545,1.0506,1.0538,3413
,2011-02-18 10:30,18,1.0538,1.0551,1.0533,1.0546,1547
,2011-02-18 11:00,18,1.0545,1.057,1.0542,1.0552,3693
,2011-02-18 11:30,18,1.0553,1.0569,1.0553,1.0566,1555
,2011-02-18 12:00,18,1.0565,1.0584,1.0564,1.0581,1222
,2011-02-18 12:30,18,1.0581,1.0598,1.0579,1.0585,1736
,2011-02-18 13:00,18,1.0585,1.0588,1.057,1.0575,1293
,2011-02-18 13:30,18,1.0575,1.0583,1.0574,1.0581,1064
,2011-02-18 14:00,18,1.058,1.0581,1.0568,1.057,484
,2011-02-18 14:30,18,1.057,1.0579,1.0568,1.0575,636
,2011-02-18 15:00,18,1.0576,1.0577,1.0568,1.0572,105
,2011-02-20 17:00,22,1.0568,1.059,1.0568,1.059,265
,2011-02-20 17:30,22,1.059,1.06,1.0589,1.0594,115
,2011-02-20 18:00,22,1.0594,1.0596,1.0577,1.0577,380
,2011-02-20 18:30,22,1.0578,1.0589,1.0577,1.0587,265
,2011-02-20 19:00,22,1.0586,1.0586,1.0578,1.058,121
,2011-02-20 19:30,22,1.058,1.0582,1.0578,1.0578,49
,2011-02-20 20:00,22,1.0578,1.0578,1.0576,1.0578,17
,2011-02-20 20:30,22,1.0579,1.0584,1.0579,1.0582,120
,2011-02-20 21:00,22,1.0581,1.0581,1.0574,1.0578,205
,2011-02-20 21:30,22,1.0577,1.0583,1.0577,1.0578,138
,2011-02-20 22:00,22,1.0577,1.0579,1.0577,1.0579,36
,2011-02-20 22:30,22,1.058,1.0584,1.0579,1.0584,334
,2011-02-20 23:00,22,1.0582,1.0582,1.0578,1.0578,71
,2011-02-20 23:30,22,1.0577,1.0582,1.0569,1.057,174
,2011-02-21 00:00,22,1.0572,1.0573,1.0567,1.0569,194
,2011-02-21 00:30,22,1.057,1.0572,1.0562,1.0563,256
,2011-02-21 01:00,22,1.0564,1.0576,1.0564,1.0571,481
,2011-02-21 01:30,22,1.0571,1.0587,1.0568,1.0585,745
,2011-02-21 02:00,22,1.0585,1.0586,1.0564,1.0564,1037
,2011-02-21 02:30,22,1.0564,1.0573,1.0559,1.0573,1332
,2011-02-21 03:00,22,1.0573,1.0573,1.0557,1.056,1189
,2011-02-21 03:30,22,1.0558,1.0558,1.0547,1.0547,648
,2011-02-21 04:00,22,1.0547,1.0548,1.0543,1.0544,347
,2011-02-21 04:30,22,1.0545,1.056,1.0544,1.056,546
,2011-02-21 05:00,22,1.056,1.056,1.055,1.0556,364
,2011-02-21 05:30,22,1.0557,1.0559,1.0552,1.0554,334
,2011-02-21 06:00,22,1.0554,1.0559,1.0551,1.0554,380
,2011-02-21 06:30,22,1.0554,1.0557,1.054,1.054,603
,2011-02-21 07:00,22,1.0541,1.0552,1.0541,1.0543,532
,2011-02-21 07:30,22,1.0542,1.0549,1.0541,1.0545,223
,2011-02-21 08:00,22,1.0544,1.0549,1.0543,1.0548,207
,2011-02-21 08:30,22,1.0547,1.0551,1.0544,1.055,225
,2011-02-21 09:00,22,1.0549,1.0557,1.0549,1.0554,450
,2011-02-21 09:30,22,1.0554,1.056,1.0551,1.0559,437
,2011-02-21 10:00,22,1.0559,1.056,1.0547,1.0556,761
,2011-02-21 10:30,22,1.0556,1.0573,1.0553,1.0567,380
,2011-02-21 11:00,22,1.0566,1.0579,1.0566,1.0572,210
,2011-02-21 11:30,22,1.057,1.0579,1.0561,1.0579,88
,2011-02-21 17:00,22,1.0565,1.0576,1.0561,1.0563,307
,2011-02-21 17:30,22,1.0563,1.0573,1.0562,1.0572,87
,2011-02-21 18:00,22,1.0573,1.0576,1.0562,1.0563,498
,2011-02-21 18:30,22,1.0562,1.0573,1.0559,1.0566,1240
,2011-02-21 19:00,22,1.0567,1.0571,1.0552,1.0556,957
,2011-02-21 19:30,22,1.0554,1.0558,1.0534,1.0542,658
,2011-02-21 20:00,22,1.0542,1.0543,1.0536,1.0539,384
,2011-02-21 20:30,22,1.0539,1.0543,1.0536,1.0541,320
,2011-02-21 21:00,22,1.0542,1.0543,1.0521,1.0538,910
,2011-02-21 21:30,22,1.0536,1.0545,1.0536,1.0541,245
,2011-02-21 22:00,22,1.054,1.0542,1.0538,1.0539,152
,2011-02-21 22:30,22,1.054,1.0546,1.054,1.0545,191
,2011-02-21 23:00,22,1.0545,1.0548,1.0541,1.0548,146
,2011-02-21 23:30,22,1.0549,1.0569,1.0546,1.0563,530
,2011-02-22 00:00,22,1.0562,1.0563,1.0556,1.0563,131
,2011-02-22 00:30,22,1.0561,1.0562,1.0553,1.0557,581
,2011-02-22 01:00,22,1.0558,1.0564,1.0543,1.0551,1972
,2011-02-22 01:30,22,1.0551,1.0573,1.0542,1.0571,3225
,2011-02-22 02:00,22,1.057,1.058,1.0567,1.0573,2794
,2011-02-22 02:30,22,1.0574,1.0593,1.057,1.0578,2093
,2011-02-22 03:00,22,1.0578,1.058,1.0573,1.0579,837
,2011-02-22 03:30,22,1.0579,1.0591,1.0574,1.0591,1038
,2011-02-22 04:00,22,1.059,1.0594,1.0585,1.0586,1185
,2011-02-22 04:30,22,1.0587,1.0629,1.0587,1.0607,3580
,2011-02-22 05:00,22,1.0606,1.0618,1.0603,1.0617,1038
,2011-02-22 05:30,22,1.0618,1.0624,1.0612,1.0622,985
,2011-02-22 06:00,22,1.0623,1.0641,1.0623,1.0637,1617
,2011-02-22 06:30,22,1.0637,1.065,1.0636,1.0643,2304
,2011-02-22 07:00,22,1.0644,1.0649,1.0621,1.0633,4114
,2011-02-22 07:30,22,1.0633,1.0638,1.0622,1.0634,2591
,2011-02-22 08:00,22,1.0634,1.0664,1.0632,1.0651,3409
,2011-02-22 08:30,22,1.0653,1.0659,1.0633,1.0636,2690
,2011-02-22 09:00,22,1.0633,1.0646,1.0622,1.0645,2865
,2011-02-22 09:30,22,1.0644,1.0653,1.0638,1.0641,2769
,2011-02-22 10:00,22,1.064,1.0664,1.0639,1.0653,3551
,2011-02-22 10:30,22,1.0653,1.0657,1.0633,1.0646,1812
,2011-02-22 11:00,22,1.0646,1.0651,1.0637,1.0645,1397
,2011-02-22 11:30,22,1.0645,1.0658,1.0641,1.0654,1037
,2011-02-22 12:00,22,1.0654,1.0678,1.0647,1.0676,2207
,2011-02-22 12:30,22,1.0675,1.0677,1.0661,1.0661,754
,2011-02-22 13:00,22,1.0663,1.0664,1.0653,1.0653,724
,2011-02-22 13:30,22,1.0654,1.0663,1.0653,1.0663,1252
,2011-02-22 14:00,22,1.0661,1.0665,1.0656,1.0657,654
,2011-02-22 14:30,22,1.0656,1.0658,1.0653,1.0655,392
,2011-02-22 15:00,22,1.0655,1.0658,1.0653,1.0656,154
,2011-02-22 15:30,22,1.0655,1.0662,1.065,1.0654,116
,2011-02-22 17:00,23,1.0656,1.0672,1.0656,1.0669,191
,2011-02-22 17:30,23,1.0669,1.067,1.0665,1.0665,71
,2011-02-22 18:00,23,1.0666,1.0671,1.0662,1.0662,261
,2011-02-22 18:30,23,1.0661,1.0668,1.0658,1.0662,353
,2011-02-22 19:00,23,1.0662,1.0671,1.0662,1.0666,372
,2011-02-22 19:30,23,1.0668,1.0669,1.0663,1.0669,287
,2011-02-22 20:00,23,1.0667,1.0675,1.0667,1.0674,98
,2011-02-22 20:30,23,1.0675,1.068,1.067,1.0679,133
,2011-02-22 21:00,23,1.0678,1.0684,1.0674,1.0677,549
,2011-02-22 21:30,23,1.0679,1.068,1.0667,1.0671,219
,2011-02-22 22:00,23,1.0673,1.0676,1.0669,1.0669,85
,2011-02-22 22:30,23,1.0669,1.067,1.0666,1.0669,90
,2011-02-22 23:00,23,1.0669,1.0677,1.0668,1.0668,162
,2011-02-22 23:30,23,1.0669,1.0669,1.0665,1.0665,33
,2011-02-23 00:00,23,1.0666,1.0668,1.0661,1.0665,155
,2011-02-23 00:30,23,1.0666,1.0686,1.0666,1.0676,533
,2011-02-23 01:00,23,1.0675,1.0686,1.0672,1.0678,803
,2011-02-23 01:30,23,1.0678,1.0692,1.0669,1.0671,1562
,2011-02-23 02:00,23,1.0671,1.0686,1.0667,1.0669,1148
,2011-02-23 02:30,23,1.067,1.0679,1.0661,1.0676,735
,2011-02-23 03:00,23,1.0677,1.0684,1.0662,1.0663,1554
,2011-02-23 03:30,23,1.0663,1.067,1.0657,1.0661,454
,2011-02-23 04:00,23,1.0662,1.0664,1.0649,1.0657,688
,2011-02-23 04:30,23,1.0658,1.0662,1.065,1.066,540
,2011-02-23 05:00,23,1.066,1.0675,1.0656,1.0674,617
,2011-02-23 05:30,23,1.0675,1.0683,1.067,1.0672,469
,2011-02-23 06:00,23,1.067,1.0672,1.0665,1.0667,567
,2011-02-23 06:30,23,1.0668,1.0683,1.0667,1.0683,694
,2011-02-23 07:00,23,1.0682,1.0692,1.0681,1.0691,945
,2011-02-23 07:30,23,1.069,1.0691,1.0678,1.0683,1885
,2011-02-23 08:00,23,1.0684,1.0687,1.0672,1.0677,2580
,2011-02-23 08:30,23,1.0678,1.07,1.0676,1.0698,2963
,2011-02-23 09:00,23,1.0698,1.074,1.0697,1.0739,5284
,2011-02-23 09:30,23,1.0738,1.0746,1.0707,1.0707,4733
,2011-02-23 10:00,23,1.0707,1.0723,1.0706,1.0718,1652
,2011-02-23 10:30,23,1.0719,1.0735,1.0718,1.073,2010
,2011-02-23 11:00,23,1.0731,1.0739,1.072,1.0721,1934
,2011-02-23 11:30,23,1.0722,1.0733,1.0722,1.0725,1069
,2011-02-23 12:00,23,1.0725,1.0732,1.0714,1.0721,1251
,2011-02-23 12:30,23,1.072,1.072,1.0701,1.071,1035
,2011-02-23 13:00,23,1.071,1.0714,1.0702,1.0706,1077
,2011-02-23 13:30,23,1.0706,1.0719,1.0706,1.0715,1400
,2011-02-23 14:00,23,1.0716,1.0718,1.0709,1.0718,748
,2011-02-23 14:30,23,1.0717,1.0719,1.0713,1.0715,404
,2011-02-23 15:00,23,1.0714,1.0718,1.0712,1.0718,49
,2011-02-23 15:30,23,1.0717,1.0722,1.0713,1.0717,60
,2011-02-23 17:00,24,1.0717,1.0723,1.0717,1.072,61
,2011-02-23 17:30,24,1.0721,1.0736,1.0721,1.0731,410
,2011-02-23 18:00,24,1.073,1.0743,1.0726,1.0733,656
,2011-02-23 18:30,24,1.0734,1.0784,1.0734,1.0767,2668
,2011-02-23 19:00,24,1.0768,1.0777,1.0762,1.077,421
,2011-02-23 19:30,24,1.0772,1.0774,1.0763,1.0767,445
,2011-02-23 20:00,24,1.0768,1.0776,1.0764,1.0766,330
,2011-02-23 20:30,24,1.0766,1.0768,1.0762,1.0768,70
,2011-02-23 21:00,24,1.0768,1.0771,1.0761,1.0762,130
,2011-02-23 21:30,24,1.0762,1.0764,1.0758,1.0759,113
,2011-02-23 22:00,24,1.0759,1.0762,1.0758,1.0761,63
,2011-02-23 22:30,24,1.0761,1.0769,1.0761,1.0767,91
,2011-02-23 23:00,24,1.0769,1.077,1.0764,1.0766,98
,2011-02-23 23:30,24,1.0769,1.0788,1.0769,1.0776,476
,2011-02-24 00:00,24,1.0775,1.0779,1.076,1.0771,999
,2011-02-24 00:30,24,1.077,1.0779,1.0753,1.0754,1005
,2011-02-24 01:00,24,1.0753,1.0756,1.0741,1.0755,694
,2011-02-24 01:30,24,1.0754,1.0792,1.0754,1.0787,3300
,2011-02-24 02:00,24,1.0786,1.0792,1.0768,1.0774,2274
,2011-02-24 02:30,24,1.0774,1.0794,1.077,1.079,1025
,2011-02-24 03:00,24,1.0791,1.081,1.079,1.08,1528
,2011-02-24 03:30,24,1.0801,1.0823,1.0797,1.0811,1458
,2011-02-24 04:00,24,1.0812,1.0819,1.0806,1.0809,1106
,2011-02-24 04:30,24,1.0808,1.0812,1.0777,1.0791,1381
,2011-02-24 05:00,24,1.0791,1.0798,1.0786,1.0795,540
,2011-02-24 05:30,24,1.0795,1.0805,1.0793,1.0798,773
,2011-02-24 06:00,24,1.0797,1.0805,1.0788,1.0799,1003
,2011-02-24 06:30,24,1.08,1.0802,1.079,1.0795,1299
,2011-02-24 07:00,24,1.0796,1.0826,1.0784,1.0814,3077
,2011-02-24 07:30,24,1.0813,1.0816,1.0793,1.0799,2487
,2011-02-24 08:00,24,1.08,1.0808,1.0786,1.0805,3144
,2011-02-24 08:30,24,1.0806,1.0814,1.0789,1.0793,2593
,2011-02-24 09:00,24,1.0794,1.0814,1.0789,1.0792,3890
,2011-02-24 09:30,24,1.0791,1.0791,1.0771,1.0786,2436
,2011-02-24 10:00,24,1.0786,1.08,1.0784,1.0793,2109
,2011-02-24 10:30,24,1.0794,1.0817,1.0788,1.0809,1430
,2011-02-24 11:00,24,1.0809,1.0811,1.0802,1.0807,999
,2011-02-24 11:30,24,1.0806,1.0811,1.0797,1.0798,682
,2011-02-24 12:00,24,1.0797,1.0805,1.0797,1.0805,509
,2011-02-24 12:30,24,1.0805,1.0833,1.0802,1.0822,1964
,2011-02-24 13:00,24,1.082,1.0822,1.0794,1.0797,1447
,2011-02-24 13:30,24,1.0797,1.082,1.0788,1.0815,1606
,2011-02-24 14:00,24,1.0815,1.0816,1.0793,1.0797,1327
,2011-02-24 14:30,24,1.0797,1.0804,1.0785,1.08,1146
,2011-02-24 15:00,24,1.0798,1.0807,1.0794,1.0801,172
,2011-02-24 15:30,24,1.0804,1.0804,1.0792,1.0801,167
,2011-02-24 17:00,25,1.0806,1.0812,1.0803,1.0812,237
,2011-02-24 17:30,25,1.0812,1.0813,1.0803,1.0812,250
,2011-02-24 18:00,25,1.0813,1.082,1.0809,1.0816,424
,2011-02-24 18:30,25,1.0816,1.0816,1.0811,1.0811,195
,2011-02-24 19:00,25,1.0811,1.0818,1.081,1.0817,207
,2011-02-24 19:30,25,1.0816,1.0817,1.0813,1.0815,88
,2011-02-24 20:00,25,1.0815,1.0815,1.0806,1.0813,205
,2011-02-24 20:30,25,1.0814,1.0822,1.0814,1.0815,252
,2011-02-24 21:00,25,1.0816,1.0816,1.0809,1.0813,259
,2011-02-24 21:30,25,1.0814,1.0816,1.0809,1.0811,274
,2011-02-24 22:00,25,1.0812,1.0815,1.081,1.0812,84
,2011-02-24 22:30,25,1.0813,1.0819,1.0806,1.0808,252
,2011-02-24 23:00,25,1.0807,1.0813,1.0806,1.0811,109
,2011-02-24 23:30,25,1.0811,1.0811,1.0804,1.0805,151
,2011-02-25 00:00,25,1.0804,1.081,1.0798,1.0806,371
,2011-02-25 00:30,25,1.0806,1.0814,1.0804,1.0814,351
,2011-02-25 01:00,25,1.0814,1.0821,1.0804,1.0816,1156
,2011-02-25 01:30,25,1.0817,1.0821,1.0812,1.0812,814
,2011-02-25 02:00,25,1.0812,1.0825,1.0796,1.082,1755
,2011-02-25 02:30,25,1.082,1.082,1.0787,1.0791,1194
,2011-02-25 03:00,25,1.0792,1.0794,1.077,1.0776,1429
,2011-02-25 03:30,25,1.0775,1.0785,1.0762,1.0785,1878
,2011-02-25 04:00,25,1.0786,1.0786,1.0764,1.0768,854
,2011-02-25 04:30,25,1.0768,1.0775,1.076,1.0765,894
,2011-02-25 05:00,25,1.0765,1.079,1.0763,1.0766,1461
,2011-02-25 05:30,25,1.0768,1.0783,1.0768,1.0777,603
,2011-02-25 06:00,25,1.0777,1.0777,1.0767,1.0768,583
,2011-02-25 06:30,25,1.0768,1.077,1.0762,1.077,705
,2011-02-25 07:00,25,1.0769,1.0785,1.0752,1.0768,3137
,2011-02-25 07:30,25,1.0771,1.0794,1.0754,1.0755,2403
,2011-02-25 08:00,25,1.0755,1.0765,1.0742,1.0744,1792
,2011-02-25 08:30,25,1.0744,1.075,1.0734,1.0735,2115
,2011-02-25 09:00,25,1.0737,1.0748,1.0732,1.0743,2440
,2011-02-25 09:30,25,1.0743,1.0768,1.0743,1.0764,1903
,2011-02-25 10:00,25,1.0764,1.0774,1.0759,1.0773,2081
,2011-02-25 10:30,25,1.0772,1.0782,1.0768,1.0774,1360
,2011-02-25 11:00,25,1.0773,1.0776,1.0766,1.0771,800
,2011-02-25 11:30,25,1.0772,1.0775,1.0769,1.0774,659
,2011-02-25 12:00,25,1.0774,1.0774,1.0765,1.0772,563
,2011-02-25 12:30,25,1.0772,1.0779,1.0771,1.0772,596
,2011-02-25 13:00,25,1.0773,1.0778,1.0768,1.0769,1155
,2011-02-25 13:30,25,1.0768,1.0776,1.0767,1.0771,835
,2011-02-25 14:00,25,1.077,1.0777,1.077,1.0777,494
,2011-02-25 14:30,25,1.0776,1.0777,1.0772,1.0774,469
,2011-02-25 15:00,25,1.0775,1.0782,1.0767,1.077,220
,2011-02-25 15:30,25,1.0774,1.0774,1.0763,1.0772,48
,2011-02-27 17:00,28,1.0783,1.0783,1.077,1.0775,381
,2011-02-27 17:30,28,1.0775,1.078,1.0768,1.0774,211
,2011-02-27 18:00,28,1.0774,1.0779,1.077,1.077,401
,2011-02-27 18:30,28,1.0771,1.0777,1.0766,1.0775,303
,2011-02-27 19:00,28,1.0776,1.0784,1.0773,1.0782,246
,2011-02-27 19:30,28,1.0783,1.0786,1.0778,1.078,249
,2011-02-27 20:00,28,1.0779,1.0788,1.0779,1.0787,90
,2011-02-27 20:30,28,1.0787,1.0792,1.0786,1.0786,42
,2011-02-27 21:00,28,1.0787,1.0793,1.0786,1.0786,42
,2011-02-27 21:30,28,1.0786,1.0786,1.0781,1.0781,80
,2011-02-27 22:00,28,1.0782,1.0793,1.0782,1.0788,143
,2011-02-27 22:30,28,1.0788,1.0788,1.0786,1.0788,25
,2011-02-27 23:00,28,1.0791,1.0794,1.0789,1.0789,57
,2011-02-27 23:30,28,1.0789,1.0798,1.0789,1.0795,302
,2011-02-28 00:00,28,1.0795,1.0795,1.0786,1.0788,68
,2011-02-28 00:30,28,1.0789,1.0795,1.0783,1.0791,370
,2011-02-28 01:00,28,1.0792,1.08,1.0791,1.0795,497
,2011-02-28 01:30,28,1.0797,1.0797,1.0782,1.0782,412
,2011-02-28 02:00,28,1.0783,1.0791,1.0764,1.0767,1333
,2011-02-28 02:30,28,1.0767,1.0789,1.0762,1.0787,1079
,2011-02-28 03:00,28,1.0788,1.0802,1.0786,1.0798,646
,2011-02-28 03:30,28,1.0799,1.0799,1.0786,1.079,1050
,2011-02-28 04:00,28,1.0791,1.0795,1.0782,1.0787,984
,2011-02-28 04:30,28,1.0786,1.079,1.0774,1.0781,681
,2011-02-28 05:00,28,1.0782,1.0787,1.0775,1.0784,650
,2011-02-28 05:30,28,1.0783,1.0789,1.077,1.0775,706
,2011-02-28 06:00,28,1.0775,1.0786,1.0767,1.0784,770
,2011-02-28 06:30,28,1.0784,1.079,1.0778,1.0778,531
,2011-02-28 07:00,28,1.0779,1.0783,1.0771,1.0771,1027
,2011-02-28 07:30,28,1.0773,1.0787,1.077,1.0783,1595
,2011-02-28 08:00,28,1.0783,1.0786,1.0775,1.0775,2083
,2011-02-28 08:30,28,1.0776,1.0776,1.0758,1.0767,2620
,2011-02-28 09:00,28,1.0768,1.0789,1.0763,1.0782,2870
,2011-02-28 09:30,28,1.0782,1.0789,1.0754,1.0759,3481
,2011-02-28 10:00,28,1.0759,1.0778,1.0756,1.0761,2293
,2011-02-28 10:30,28,1.0761,1.0762,1.0746,1.0748,1189
,2011-02-28 11:00,28,1.0749,1.0759,1.0748,1.0757,663
,2011-02-28 11:30,28,1.0758,1.0765,1.0755,1.0758,1411
,2011-02-28 12:00,28,1.0759,1.0767,1.0755,1.0761,978
,2011-02-28 12:30,28,1.0762,1.0768,1.0761,1.0766,598
,2011-02-28 13:00,28,1.0765,1.0771,1.0757,1.076,769
,2011-02-28 13:30,28,1.0761,1.0772,1.076,1.0767,1340
,2011-02-28 14:00,28,1.0766,1.0769,1.0764,1.0768,407
,2011-02-28 14:30,28,1.0767,1.0772,1.0764,1.0765,237
,2011-02-28 15:00,28,1.0765,1.0768,1.0764,1.0765,123
,2011-02-28 15:30,28,1.0765,1.077,1.0763,1.0763,57
,2011-02-28 17:00,1,1.0772,1.0774,1.0769,1.0771,186
,2011-02-28 17:30,1,1.0771,1.0771,1.0764,1.0764,139
,2011-02-28 18:00,1,1.0766,1.0769,1.076,1.0761,493
,2011-02-28 18:30,1,1.0762,1.0763,1.076,1.0762,338
,2011-02-28 19:00,1,1.0761,1.0765,1.0758,1.0759,190
,2011-02-28 19:30,1,1.0759,1.0761,1.0755,1.0757,206
,2011-02-28 20:00,1,1.0757,1.0761,1.0755,1.0755,91
,2011-02-28 20:30,1,1.0755,1.0755,1.0747,1.0751,280
,2011-02-28 21:00,1,1.075,1.0753,1.0748,1.075,302
,2011-02-28 21:30,1,1.0749,1.0749,1.0741,1.0741,453
,2011-02-28 22:00,1,1.0742,1.0743,1.0732,1.0732,373
,2011-02-28 22:30,1,1.0734,1.0736,1.0729,1.0731,381
,2011-02-28 23:00,1,1.0731,1.0734,1.073,1.0734,96
,2011-02-28 23:30,1,1.0735,1.0736,1.0728,1.0731,346
,2011-03-01 00:00,1,1.0731,1.0742,1.0731,1.0738,607
,2011-03-01 00:30,1,1.0738,1.0749,1.0735,1.0743,1170
,2011-03-01 01:00,1,1.0741,1.0748,1.0733,1.0733,1075
,2011-03-01 01:30,1,1.0735,1.0749,1.0735,1.0741,1096
,2011-03-01 02:00,1,1.074,1.0765,1.0736,1.0749,1827
,2011-03-01 02:30,1,1.0749,1.076,1.0741,1.0743,1396
,2011-03-01 03:00,1,1.0744,1.0748,1.0735,1.0742,1421
,2011-03-01 03:30,1,1.0741,1.0744,1.0733,1.0735,941
,2011-03-01 04:00,1,1.0736,1.0756,1.0736,1.0749,935
,2011-03-01 04:30,1,1.075,1.0757,1.0749,1.0757,540
,2011-03-01 05:00,1,1.0756,1.0758,1.0749,1.075,543
,2011-03-01 05:30,1,1.0751,1.0758,1.0745,1.0757,914
,2011-03-01 06:00,1,1.0757,1.0771,1.0751,1.0761,1633
,2011-03-01 06:30,1,1.0761,1.077,1.0755,1.076,1247
,2011-03-01 07:00,1,1.0758,1.0768,1.0754,1.0757,1696
,2011-03-01 07:30,1,1.0757,1.0758,1.0737,1.0745,1664
,2011-03-01 08:00,1,1.0746,1.0752,1.0729,1.0742,2644
,2011-03-01 08:30,1,1.0742,1.0767,1.0741,1.076,3367
,2011-03-01 09:00,1,1.076,1.0768,1.0739,1.0759,3586
,2011-03-01 09:30,1,1.0758,1.0763,1.0742,1.0747,1737
,2011-03-01 10:00,1,1.0747,1.0763,1.0743,1.0751,1930
,2011-03-01 10:30,1,1.0751,1.0781,1.0749,1.0771,2653
,2011-03-01 11:00,1,1.0771,1.0784,1.0771,1.0782,1722
,2011-03-01 11:30,1,1.0781,1.0783,1.0765,1.0768,1642
,2011-03-01 12:00,1,1.0767,1.0773,1.0765,1.0772,902
,2011-03-01 12:30,1,1.0772,1.0773,1.0756,1.0759,646
,2011-03-01 13:00,1,1.0759,1.0768,1.0757,1.0759,1158
,2011-03-01 13:30,1,1.076,1.0763,1.0741,1.075,2538
,2011-03-01 14:00,1,1.0749,1.0758,1.0749,1.0756,654
,2011-03-01 14:30,1,1.0756,1.0763,1.0752,1.0757,960
,2011-03-01 15:00,1,1.0756,1.0763,1.0756,1.0762,266
,2011-03-01 15:30,1,1.0763,1.0772,1.0762,1.0772,172
,2011-03-01 17:00,2,1.0769,1.0776,1.0767,1.0769,216
,2011-03-01 17:30,2,1.0769,1.0774,1.0767,1.0772,111
,2011-03-01 18:00,2,1.0772,1.0777,1.077,1.0774,154
,2011-03-01 18:30,2,1.0774,1.0779,1.077,1.0773,183
,2011-03-01 19:00,2,1.0773,1.0778,1.0771,1.0774,155
,2011-03-01 19:30,2,1.0774,1.0781,1.0769,1.0773,245
,2011-03-01 20:00,2,1.0774,1.0778,1.0772,1.0775,238
,2011-03-01 20:30,2,1.0776,1.0776,1.0768,1.0773,239
,2011-03-01 21:00,2,1.0774,1.0774,1.0765,1.0768,179
,2011-03-01 21:30,2,1.0769,1.0772,1.0767,1.077,47
,2011-03-01 22:00,2,1.077,1.077,1.0766,1.0768,30
,2011-03-01 22:30,2,1.0767,1.0775,1.0766,1.0772,73
,2011-03-01 23:00,2,1.0773,1.078,1.0771,1.0778,128
,2011-03-01 23:30,2,1.0778,1.0782,1.0776,1.078,339
,2011-03-02 00:00,2,1.0779,1.0787,1.0779,1.0785,412
,2011-03-02 00:30,2,1.0785,1.0786,1.0777,1.0778,652
,2011-03-02 01:00,2,1.0779,1.0779,1.0765,1.0777,934
,2011-03-02 01:30,2,1.0777,1.0785,1.0764,1.0775,1745
,2011-03-02 02:00,2,1.0775,1.0781,1.0769,1.0776,860
,2011-03-02 02:30,2,1.0776,1.0799,1.0776,1.0792,1919
,2011-03-02 03:00,2,1.0792,1.0794,1.0781,1.0783,1170
,2011-03-02 03:30,2,1.0784,1.0798,1.0783,1.0794,1359
,2011-03-02 04:00,2,1.0794,1.0802,1.0793,1.0801,687
,2011-03-02 04:30,2,1.0802,1.0812,1.0798,1.0811,1555
,2011-03-02 05:00,2,1.0812,1.0812,1.0801,1.0807,628
,2011-03-02 05:30,2,1.0807,1.0809,1.0803,1.0804,407
,2011-03-02 06:00,2,1.0804,1.0804,1.0793,1.0794,801
,2011-03-02 06:30,2,1.0794,1.0807,1.0789,1.0801,1194
,2011-03-02 07:00,2,1.08,1.0807,1.0773,1.0805,2490
,2011-03-02 07:30,2,1.0805,1.0837,1.0805,1.082,5673
,2011-03-02 08:00,2,1.0821,1.0836,1.0818,1.0832,3325
,2011-03-02 08:30,2,1.0833,1.0843,1.0822,1.0839,4383
,2011-03-02 09:00,2,1.084,1.0869,1.0838,1.0853,5321
,2011-03-02 09:30,2,1.0853,1.0859,1.0842,1.0844,2441
,2011-03-02 10:00,2,1.0843,1.0846,1.0818,1.0839,4322
,2011-03-02 10:30,2,1.084,1.0855,1.084,1.0846,2378
,2011-03-02 11:00,2,1.0845,1.085,1.0839,1.0843,917
,2011-03-02 11:30,2,1.0843,1.0845,1.0836,1.0842,782
,2011-03-02 12:00,2,1.0842,1.0844,1.0834,1.0838,488
,2011-03-02 12:30,2,1.0838,1.0841,1.0834,1.0835,886
,2011-03-02 13:00,2,1.0833,1.0835,1.0817,1.0826,1329
,2011-03-02 13:30,2,1.0826,1.083,1.0819,1.0827,1138
,2011-03-02 14:00,2,1.0827,1.0828,1.0819,1.0824,606
,2011-03-02 14:30,2,1.0823,1.0829,1.0821,1.0828,508
,2011-03-02 15:00,2,1.0827,1.0829,1.0825,1.0828,81
,2011-03-02 15:30,2,1.0827,1.0831,1.0824,1.0831,140
,2011-03-02 17:00,3,1.0827,1.0831,1.0826,1.0829,88
,2011-03-02 17:30,3,1.0829,1.083,1.0827,1.0827,154
,2011-03-02 18:00,3,1.0827,1.0828,1.0821,1.0825,360
,2011-03-02 18:30,3,1.0825,1.0826,1.0822,1.0822,150
,2011-03-02 19:00,3,1.0823,1.0832,1.0822,1.0825,390
,2011-03-02 19:30,3,1.0824,1.0825,1.0824,1.0825,62
,2011-03-02 20:00,3,1.0826,1.0826,1.0825,1.0825,47
,2011-03-02 20:30,3,1.0824,1.0825,1.0822,1.0824,173
,2011-03-02 21:00,3,1.0824,1.0825,1.0823,1.0824,17
,2011-03-02 21:30,3,1.0825,1.0825,1.0822,1.0824,38
,2011-03-02 22:00,3,1.0824,1.0824,1.0822,1.0822,11
,2011-03-02 22:30,3,1.0823,1.0825,1.082,1.0821,148
,2011-03-02 23:00,3,1.082,1.0825,1.0816,1.0819,357
,2011-03-02 23:30,3,1.082,1.0821,1.0805,1.0807,1351
,2011-03-03 00:00,3,1.0806,1.0813,1.0795,1.0809,2074
,2011-03-03 00:30,3,1.0808,1.0809,1.0803,1.0804,490
,2011-03-03 01:00,3,1.0803,1.0808,1.0797,1.0801,715
,2011-03-03 01:30,3,1.0801,1.0819,1.0801,1.0813,1351
,2011-03-03 02:00,3,1.0814,1.0817,1.0801,1.0806,1361
,2011-03-03 02:30,3,1.0806,1.0807,1.0791,1.0792,1188
,2011-03-03 03:00,3,1.0792,1.0798,1.0784,1.0796,1875
,2011-03-03 03:30,3,1.0796,1.082,1.0795,1.0799,2653
,2011-03-03 04:00,3,1.08,1.0807,1.0798,1.0806,497
,2011-03-03 04:30,3,1.0806,1.0815,1.0801,1.0801,752
,2011-03-03 05:00,3,1.0801,1.0804,1.0792,1.0804,709
,2011-03-03 05:30,3,1.0803,1.0805,1.0797,1.0801,425
,2011-03-03 06:00,3,1.08,1.0801,1.0793,1.0795,563
,2011-03-03 06:30,3,1.0794,1.0796,1.0779,1.0781,890
,2011-03-03 07:00,3,1.0781,1.0791,1.0764,1.0773,2331
,2011-03-03 07:30,3,1.0769,1.0799,1.0744,1.0784,12858
,2011-03-03 08:00,3,1.0784,1.0785,1.0734,1.075,4689
,2011-03-03 08:30,3,1.075,1.0756,1.0734,1.0747,4353
,2011-03-03 09:00,3,1.0748,1.0758,1.0741,1.0747,3158
,2011-03-03 09:30,3,1.0747,1.0751,1.0726,1.0746,3974
,2011-03-03 10:00,3,1.0747,1.0751,1.0734,1.0746,1942
,2011-03-03 10:30,3,1.0744,1.0752,1.0737,1.0746,1226
,2011-03-03 11:00,3,1.0745,1.0748,1.0736,1.0737,1279
,2011-03-03 11:30,3,1.0737,1.0744,1.073,1.0733,1153
,2011-03-03 12:00,3,1.0732,1.0734,1.072,1.073,1347
,2011-03-03 12:30,3,1.0729,1.0737,1.0726,1.0736,700
,2011-03-03 13:00,3,1.0736,1.0739,1.0733,1.0737,610
,2011-03-03 13:30,3,1.0737,1.0737,1.0729,1.0731,1165
,2011-03-03 14:00,3,1.0731,1.0741,1.0731,1.074,1096
,2011-03-03 14:30,3,1.0739,1.0739,1.0728,1.0731,1083
,2011-03-03 15:00,3,1.073,1.0735,1.0729,1.0732,148
,2011-03-03 15:30,3,1.0732,1.0737,1.0728,1.0736,252
,2011-03-03 17:00,4,1.0731,1.0732,1.0726,1.0731,423
,2011-03-03 17:30,4,1.0731,1.0731,1.0727,1.0727,80
,2011-03-03 18:00,4,1.0729,1.0731,1.0728,1.073,174
,2011-03-03 18:30,4,1.0729,1.073,1.0725,1.0728,144
,2011-03-03 19:00,4,1.0727,1.0729,1.0724,1.0726,228
,2011-03-03 19:30,4,1.0727,1.0728,1.0717,1.0727,711
,2011-03-03 20:00,4,1.0725,1.0727,1.0724,1.0726,98
,2011-03-03 20:30,4,1.0726,1.0727,1.0723,1.0727,129
,2011-03-03 21:00,4,1.0726,1.0727,1.0724,1.0726,71
,2011-03-03 21:30,4,1.0726,1.0727,1.0725,1.0725,71
,2011-03-03 22:00,4,1.0726,1.0727,1.0725,1.0727,98
,2011-03-03 22:30,4,1.0725,1.0725,1.0722,1.0724,103
,2011-03-03 23:00,4,1.0725,1.0726,1.0724,1.0726,57
,2011-03-03 23:30,4,1.0727,1.0735,1.0727,1.0735,322
,2011-03-04 00:00,4,1.0736,1.0736,1.0729,1.073,207
,2011-03-04 00:30,4,1.0729,1.0734,1.0729,1.0733,223
,2011-03-04 01:00,4,1.0734,1.0735,1.0726,1.0728,669
,2011-03-04 01:30,4,1.0727,1.0736,1.0724,1.0729,1108
,2011-03-04 02:00,4,1.0729,1.0757,1.0728,1.0754,1946
,2011-03-04 02:30,4,1.0754,1.0762,1.075,1.0756,1559
,2011-03-04 03:00,4,1.0755,1.0757,1.0751,1.0751,633
,2011-03-04 03:30,4,1.0752,1.0754,1.0748,1.075,684
,2011-03-04 04:00,4,1.075,1.0753,1.0742,1.075,1131
,2011-03-04 04:30,4,1.0751,1.0754,1.0745,1.0747,1005
,2011-03-04 05:00,4,1.0747,1.078,1.0747,1.0777,1626
,2011-03-04 05:30,4,1.0777,1.078,1.0762,1.0763,942
,2011-03-04 06:00,4,1.0763,1.0769,1.0757,1.0758,978
,2011-03-04 06:30,4,1.0759,1.0767,1.0755,1.0763,2009
,2011-03-04 07:00,4,1.0763,1.0767,1.0739,1.0747,2287
,2011-03-04 07:30,4,1.075,1.0797,1.0729,1.0755,7278
,2011-03-04 08:00,4,1.0755,1.0803,1.0754,1.0803,3317
,2011-03-04 08:30,4,1.0804,1.0822,1.0792,1.0817,5290
,2011-03-04 09:00,4,1.0816,1.0843,1.0813,1.0818,5310
,2011-03-04 09:30,4,1.0819,1.082,1.0792,1.08,3666
,2011-03-04 10:00,4,1.0799,1.0803,1.078,1.0785,2628
,2011-03-04 10:30,4,1.0785,1.0795,1.0777,1.0795,1698
,2011-03-04 11:00,4,1.0795,1.0804,1.0793,1.0795,1593
,2011-03-04 11:30,4,1.0794,1.0796,1.0784,1.0795,2135
,2011-03-04 12:00,4,1.0795,1.0814,1.0794,1.0809,2494
,2011-03-04 12:30,4,1.0809,1.0812,1.0801,1.0802,3842
,2011-03-04 13:00,4,1.0804,1.0809,1.0802,1.0803,342
,2011-03-04 13:30,4,1.0802,1.0804,1.0794,1.0796,1010
,2011-03-04 14:00,4,1.0797,1.0805,1.0796,1.0802,578
,2011-03-04 14:30,4,1.0802,1.0802,1.0796,1.08,339
,2011-03-04 15:00,4,1.08,1.0813,1.0799,1.0809,191
,2011-03-04 15:30,4,1.0811,1.0822,1.0808,1.0812,207
,2011-03-06 17:00,7,1.0808,1.0808,1.0798,1.08,452
,2011-03-06 17:30,7,1.0798,1.0801,1.0795,1.0795,287
,2011-03-06 18:00,7,1.0796,1.0804,1.0796,1.0804,242
,2011-03-06 18:30,7,1.0802,1.0805,1.0796,1.0796,283
,2011-03-06 19:00,7,1.0796,1.0802,1.0794,1.0799,372
,2011-03-06 19:30,7,1.0798,1.0801,1.0794,1.0797,288
,2011-03-06 20:00,7,1.0798,1.0802,1.0798,1.0799,87
,2011-03-06 20:30,7,1.0799,1.0802,1.0796,1.0799,176
,2011-03-06 21:00,7,1.08,1.0812,1.08,1.0811,303
,2011-03-06 21:30,7,1.0811,1.0813,1.0811,1.0812,21
,2011-03-06 22:00,7,1.0813,1.0813,1.0811,1.0812,173
,2011-03-06 22:30,7,1.0813,1.0813,1.0803,1.0808,478
,2011-03-06 23:00,7,1.0809,1.0809,1.0801,1.0802,385
,2011-03-06 23:30,7,1.0802,1.0813,1.0802,1.0813,336
,2011-03-07 00:00,7,1.0813,1.0815,1.0808,1.0813,321
,2011-03-07 00:30,7,1.0812,1.0812,1.0802,1.0803,620
,2011-03-07 01:00,7,1.0803,1.0811,1.0801,1.081,920
,2011-03-07 01:30,7,1.081,1.0816,1.0809,1.081,622
,2011-03-07 02:00,7,1.081,1.0811,1.0799,1.081,1641
,2011-03-07 02:30,7,1.081,1.0811,1.0802,1.0805,1140
,2011-03-07 03:00,7,1.0804,1.081,1.0802,1.0802,993
,2011-03-07 03:30,7,1.0802,1.0814,1.0796,1.0807,2877
,2011-03-07 04:00,7,1.0806,1.081,1.0803,1.0807,633
,2011-03-07 04:30,7,1.0806,1.0812,1.0804,1.0808,356
,2011-03-07 05:00,7,1.0808,1.0818,1.0805,1.0816,599
,2011-03-07 05:30,7,1.0815,1.082,1.0813,1.0813,923
,2011-03-07 06:00,7,1.0814,1.0818,1.0807,1.0813,500
,2011-03-07 06:30,7,1.0812,1.0824,1.0811,1.0824,820
,2011-03-07 07:00,7,1.0823,1.0827,1.0808,1.0809,1159
,2011-03-07 07:30,7,1.0809,1.081,1.0799,1.08,1122
,2011-03-07 08:00,7,1.08,1.0803,1.0784,1.0797,1921
,2011-03-07 08:30,7,1.0797,1.08,1.0781,1.0785,2180
,2011-03-07 09:00,7,1.0785,1.081,1.0785,1.0807,2542
,2011-03-07 09:30,7,1.0808,1.0822,1.0805,1.0817,2451
,2011-03-07 10:00,7,1.0816,1.0822,1.081,1.0813,1789
,2011-03-07 10:30,7,1.0813,1.0816,1.0798,1.0804,1295
,2011-03-07 11:00,7,1.0803,1.0807,1.0798,1.0798,897
,2011-03-07 11:30,7,1.08,1.0806,1.0798,1.0803,1003
,2011-03-07 12:00,7,1.0803,1.0808,1.08,1.08,1182
,2011-03-07 12:30,7,1.0801,1.0803,1.0794,1.0794,843
,2011-03-07 13:00,7,1.0794,1.0799,1.0788,1.0794,1137
,2011-03-07 13:30,7,1.0795,1.0802,1.0794,1.0799,718
,2011-03-07 14:00,7,1.08,1.0801,1.0792,1.0797,656
,2011-03-07 14:30,7,1.0795,1.0798,1.0792,1.0796,314
,2011-03-07 15:00,7,1.0797,1.0797,1.0793,1.0794,115
,2011-03-07 15:30,7,1.0794,1.0797,1.0792,1.0796,31
,2011-03-07 17:00,8,1.0795,1.0795,1.0788,1.079,97
,2011-03-07 17:30,8,1.0791,1.0796,1.079,1.0792,113
,2011-03-07 18:00,8,1.0792,1.0795,1.079,1.0793,501
,2011-03-07 18:30,8,1.0793,1.0797,1.0793,1.0794,257
,2011-03-07 19:00,8,1.0794,1.0795,1.0791,1.0792,293
,2011-03-07 19:30,8,1.0791,1.0794,1.0789,1.0793,271
,2011-03-07 20:00,8,1.0793,1.0793,1.0788,1.0788,80
,2011-03-07 20:30,8,1.0788,1.079,1.0786,1.079,88
,2011-03-07 21:00,8,1.079,1.0791,1.0789,1.079,19
,2011-03-07 21:30,8,1.079,1.079,1.0788,1.0788,14
,2011-03-07 22:00,8,1.079,1.0794,1.079,1.0793,54
,2011-03-07 22:30,8,1.0793,1.0795,1.0792,1.0792,66
,2011-03-07 23:00,8,1.0792,1.0793,1.0786,1.0788,232
,2011-03-07 23:30,8,1.0788,1.0788,1.0784,1.0785,122
,2011-03-08 00:00,8,1.0785,1.0787,1.0763,1.0763,951
,2011-03-08 00:30,8,1.0764,1.0766,1.0725,1.0734,1817
,2011-03-08 01:00,8,1.0734,1.0749,1.0732,1.0739,1182
,2011-03-08 01:30,8,1.0741,1.0742,1.0703,1.0712,4230
,2011-03-08 02:00,8,1.0712,1.0715,1.0689,1.0697,2819
,2011-03-08 02:30,8,1.0696,1.0714,1.0693,1.0709,1641
,2011-03-08 03:00,8,1.0709,1.072,1.0709,1.0717,927
,2011-03-08 03:30,8,1.0717,1.0738,1.0716,1.073,2221
,2011-03-08 04:00,8,1.0731,1.0731,1.0721,1.0724,860
,2011-03-08 04:30,8,1.0723,1.0728,1.0718,1.0726,562
,2011-03-08 05:00,8,1.0725,1.0726,1.0712,1.0722,863
,2011-03-08 05:30,8,1.0722,1.0734,1.0721,1.0733,564
,2011-03-08 06:00,8,1.0733,1.0743,1.0718,1.0719,1600
,2011-03-08 06:30,8,1.0719,1.0728,1.0713,1.0718,951
,2011-03-08 07:00,8,1.0719,1.074,1.0718,1.0735,1992
,2011-03-08 07:30,8,1.0734,1.0738,1.0718,1.0727,1624
,2011-03-08 08:00,8,1.0727,1.0728,1.0691,1.0693,3121
,2011-03-08 08:30,8,1.0693,1.0702,1.068,1.0695,4983
,2011-03-08 09:00,8,1.0694,1.0716,1.0691,1.0714,1846
,2011-03-08 09:30,8,1.0715,1.0729,1.0711,1.0728,2805
,2011-03-08 10:00,8,1.0728,1.0728,1.0702,1.0704,1830
,2011-03-08 10:30,8,1.0703,1.071,1.0695,1.0699,1539
,2011-03-08 11:00,8,1.07,1.0707,1.0696,1.07,976
,2011-03-08 11:30,8,1.0699,1.071,1.0699,1.0699,840
,2011-03-08 12:00,8,1.0697,1.071,1.0697,1.0702,1434
,2011-03-08 12:30,8,1.0701,1.0704,1.0687,1.0691,1102
,2011-03-08 13:00,8,1.0691,1.0699,1.0689,1.0692,615
,2011-03-08 13:30,8,1.0692,1.0693,1.0686,1.0688,662
,2011-03-08 14:00,8,1.0689,1.0691,1.0685,1.0687,1443
,2011-03-08 14:30,8,1.0688,1.0692,1.0686,1.0688,317
,2011-03-08 15:00,8,1.069,1.0693,1.0689,1.0693,57
,2011-03-08 15:30,8,1.069,1.0694,1.0689,1.0694,71
,2011-03-08 17:00,9,1.0694,1.0699,1.0694,1.0697,205
,2011-03-08 17:30,9,1.0697,1.0697,1.0686,1.0692,276
,2011-03-08 18:00,9,1.0693,1.0694,1.0686,1.0691,175
,2011-03-08 18:30,9,1.0691,1.0691,1.0686,1.0688,76
,2011-03-08 19:00,9,1.0689,1.0692,1.0688,1.069,54
,2011-03-08 19:30,9,1.069,1.0691,1.0688,1.0688,53
,2011-03-08 20:00,9,1.0687,1.0691,1.0685,1.0686,80
,2011-03-08 20:30,9,1.0686,1.0692,1.0678,1.068,177
,2011-03-08 21:00,9,1.068,1.0681,1.0674,1.0677,402
,2011-03-08 21:30,9,1.0677,1.0684,1.0676,1.0683,233
,2011-03-08 22:00,9,1.0682,1.0684,1.068,1.0682,107
,2011-03-08 22:30,9,1.0683,1.0689,1.0678,1.0683,347
,2011-03-08 23:00,9,1.0684,1.0684,1.0681,1.0681,41
,2011-03-08 23:30,9,1.0681,1.0681,1.0672,1.0677,92
,2011-03-09 00:00,9,1.0676,1.0684,1.0676,1.0678,481
,2011-03-09 00:30,9,1.0678,1.069,1.0674,1.0688,388
,2011-03-09 01:00,9,1.0687,1.0693,1.0686,1.0686,662
,2011-03-09 01:30,9,1.0686,1.0697,1.0682,1.0695,616
,2011-03-09 02:00,9,1.0695,1.0711,1.0689,1.0702,1352
,2011-03-09 02:30,9,1.0702,1.0719,1.0701,1.0716,1044
,2011-03-09 03:00,9,1.0716,1.0726,1.0713,1.0718,808
,2011-03-09 03:30,9,1.0717,1.0724,1.0714,1.0718,774
,2011-03-09 04:00,9,1.0717,1.0719,1.0711,1.0711,399
,2011-03-09 04:30,9,1.0712,1.0726,1.0711,1.0722,857
,2011-03-09 05:00,9,1.0721,1.0765,1.072,1.076,1759
,2011-03-09 05:30,9,1.0759,1.0785,1.0757,1.0774,1736
,2011-03-09 06:00,9,1.0774,1.0782,1.0771,1.0773,745
,2011-03-09 06:30,9,1.0774,1.0777,1.0767,1.0774,1069
,2011-03-09 07:00,9,1.0774,1.079,1.0773,1.0785,1842
,2011-03-09 07:30,9,1.0785,1.0788,1.0769,1.0772,2503
,2011-03-09 08:00,9,1.0771,1.0778,1.0768,1.0777,1811
,2011-03-09 08:30,9,1.0778,1.078,1.0769,1.0779,1871
,2011-03-09 09:00,9,1.0779,1.0785,1.075,1.0763,4597
,2011-03-09 09:30,9,1.0764,1.0772,1.0758,1.0767,1208
,2011-03-09 10:00,9,1.0767,1.0768,1.0752,1.0753,1076
,2011-03-09 10:30,9,1.0753,1.076,1.0745,1.0755,1063
,2011-03-09 11:00,9,1.0754,1.0759,1.075,1.0754,683
,2011-03-09 11:30,9,1.0752,1.0756,1.0742,1.0754,398
,2011-03-09 12:00,9,1.0753,1.0771,1.0752,1.0758,872
,2011-03-09 12:30,9,1.0759,1.0772,1.0756,1.077,987
,2011-03-09 13:00,9,1.0772,1.0772,1.0757,1.0767,347
,2011-03-09 13:30,9,1.0767,1.0768,1.0751,1.0752,863
,2011-03-09 14:00,9,1.0752,1.076,1.075,1.076,473
,2011-03-09 14:30,9,1.076,1.0762,1.0753,1.0756,290
,2011-03-09 15:00,9,1.0755,1.0758,1.0754,1.0755,95
,2011-03-09 15:30,9,1.0757,1.0759,1.0753,1.0759,61
,2011-03-09 17:00,10,1.0758,1.0758,1.0752,1.0754,39
,2011-03-09 17:30,10,1.0752,1.0755,1.0751,1.0752,66
,2011-03-09 18:00,10,1.0752,1.076,1.0751,1.076,247
,2011-03-09 18:30,10,1.0759,1.0761,1.0755,1.076,178
,2011-03-09 19:00,10,1.0759,1.0764,1.0757,1.0763,128
,2011-03-09 19:30,10,1.0764,1.0769,1.0761,1.0766,102
,2011-03-09 20:00,10,1.0766,1.0769,1.0764,1.0767,168
,2011-03-09 20:30,10,1.0768,1.0774,1.0768,1.0772,103
,2011-03-09 21:00,10,1.0771,1.0771,1.0754,1.0757,415
,2011-03-09 21:30,10,1.0758,1.0758,1.0751,1.0756,103
,2011-03-09 22:00,10,1.0753,1.0753,1.0743,1.0749,452
,2011-03-09 22:30,10,1.0748,1.0748,1.0731,1.0731,395
,2011-03-09 23:00,10,1.0731,1.0739,1.073,1.0733,169
,2011-03-09 23:30,10,1.0733,1.0736,1.0732,1.0734,71
,2011-03-10 00:00,10,1.0733,1.0735,1.073,1.0732,171
,2011-03-10 00:30,10,1.073,1.073,1.0714,1.0717,526
,2011-03-10 01:00,10,1.0718,1.0719,1.0698,1.0705,1036
,2011-03-10 01:30,10,1.0705,1.0732,1.0705,1.0729,681
,2011-03-10 02:00,10,1.0728,1.0737,1.0711,1.0724,1372
,2011-03-10 02:30,10,1.0722,1.073,1.0719,1.0727,679
,2011-03-10 03:00,10,1.0728,1.0731,1.0716,1.0717,280
,2011-03-10 03:30,10,1.0717,1.0724,1.0716,1.072,378
,2011-03-10 04:00,10,1.072,1.0723,1.0714,1.0717,305
,2011-03-10 04:30,10,1.0715,1.0723,1.0711,1.0719,283
,2011-03-10 05:00,10,1.0718,1.072,1.07,1.0706,611
,2011-03-10 05:30,10,1.0704,1.071,1.0703,1.0709,345
,2011-03-10 06:00,10,1.0708,1.0724,1.0707,1.0722,348
,2011-03-10 06:30,10,1.0721,1.0728,1.0704,1.0712,515
,2011-03-10 07:00,10,1.0711,1.0711,1.068,1.0692,1419
,2011-03-10 07:30,10,1.0693,1.0706,1.0684,1.07,1447
,2011-03-10 08:00,10,1.0701,1.0717,1.0697,1.0713,1195
,2011-03-10 08:30,10,1.0714,1.0737,1.0712,1.0734,1628
,2011-03-10 09:00,10,1.0734,1.074,1.0711,1.0711,1816
,2011-03-10 09:30,10,1.0711,1.0713,1.0701,1.0706,1502
,2011-03-10 10:00,10,1.0706,1.0728,1.0703,1.0719,657
,2011-03-10 10:30,10,1.0718,1.0727,1.0713,1.0727,490
,2011-03-10 11:00,10,1.0725,1.073,1.0719,1.0721,526
,2011-03-10 11:30,10,1.0721,1.0724,1.0715,1.072,333
,2011-03-10 12:00,10,1.0718,1.0746,1.0714,1.0743,811
,2011-03-10 12:30,10,1.0743,1.0757,1.0728,1.074,1400
,2011-03-10 13:00,10,1.0738,1.0738,1.0727,1.0734,419
,2011-03-10 13:30,10,1.0734,1.0737,1.0727,1.0728,340
,2011-03-10 14:00,10,1.0728,1.0731,1.0719,1.0722,364
,2011-03-10 14:30,10,1.0723,1.0729,1.0722,1.0728,405
,2011-03-10 15:00,10,1.0729,1.073,1.0722,1.0726,92
,2011-03-10 15:30,10,1.0728,1.0732,1.0725,1.0728,50
,2011-03-10 17:00,11,1.0727,1.0736,1.0726,1.0732,39
,2011-03-10 17:30,11,1.0732,1.0732,1.0727,1.0728,29
,2011-03-10 18:00,11,1.0729,1.0733,1.0725,1.0728,76
,2011-03-10 18:30,11,1.0729,1.0732,1.0729,1.0732,19
,2011-03-10 19:00,11,1.0731,1.0733,1.0731,1.0732,22
,2011-03-10 19:30,11,1.0733,1.0738,1.0732,1.0736,54
,2011-03-10 20:00,11,1.0734,1.074,1.0731,1.0737,68
,2011-03-10 20:30,11,1.0738,1.0748,1.0738,1.0746,78
,2011-03-10 21:00,11,1.0747,1.0752,1.0745,1.0745,62
,2011-03-10 21:30,11,1.0746,1.0747,1.074,1.074,24
,2011-03-10 22:00,11,1.074,1.0741,1.0737,1.0739,32
,2011-03-10 22:30,11,1.0738,1.0744,1.0738,1.0744,27
,2011-03-10 23:00,11,1.0743,1.0744,1.074,1.074,47
,2011-03-10 23:30,11,1.0738,1.0745,1.0723,1.0731,227
,2011-03-11 00:00,11,1.0731,1.0732,1.0705,1.072,220
,2011-03-11 00:30,11,1.0717,1.0729,1.0706,1.0706,42
,2011-03-11 01:00,11,1.0714,1.0741,1.0714,1.0741,108
,2011-03-11 01:30,11,1.0739,1.0739,1.0711,1.0714,177
,2011-03-11 02:00,11,1.0712,1.0712,1.0698,1.071,173
,2011-03-11 02:30,11,1.0707,1.0721,1.0707,1.0711,344
,2011-03-11 03:00,11,1.071,1.0717,1.0707,1.0711,139
,2011-03-11 03:30,11,1.0709,1.0713,1.0697,1.0703,501
,2011-03-11 04:00,11,1.0703,1.0721,1.0699,1.0699,601
,2011-03-11 04:30,11,1.0698,1.0708,1.0688,1.0691,470
,2011-03-11 05:00,11,1.0691,1.0709,1.0683,1.0705,418
,2011-03-11 05:30,11,1.0702,1.0707,1.0697,1.0705,249
,2011-03-11 06:00,11,1.0706,1.073,1.0706,1.0714,388
,2011-03-11 06:30,11,1.0716,1.0718,1.0708,1.0717,119
,2011-03-11 07:00,11,1.0718,1.0727,1.0715,1.0721,156
,2011-03-11 07:30,11,1.072,1.0732,1.0711,1.073,365
,2011-03-11 08:00,11,1.0729,1.0739,1.0721,1.0736,219
,2011-03-11 08:30,11,1.0734,1.0772,1.0734,1.075,410
,2011-03-11 09:00,11,1.0746,1.076,1.0746,1.0757,451
,2011-03-11 09:30,11,1.0759,1.0791,1.0759,1.0778,716
,2011-03-11 10:00,11,1.0778,1.0788,1.0767,1.0778,533
,2011-03-11 10:30,11,1.0776,1.0783,1.0758,1.078,418
,2011-03-11 11:00,11,1.0782,1.0784,1.0771,1.0775,173
,2011-03-11 11:30,11,1.0775,1.0779,1.0754,1.0758,251
,2011-03-11 12:00,11,1.076,1.076,1.0754,1.0758,153
,2011-03-11 12:30,11,1.0758,1.0767,1.0758,1.0761,53
,2011-03-11 13:00,11,1.0759,1.0762,1.0757,1.0761,80
,2011-03-11 13:30,11,1.0759,1.0762,1.0754,1.076,205
,2011-03-11 14:00,11,1.0758,1.0761,1.0753,1.0756,252
,2011-03-11 14:30,11,1.0755,1.0762,1.0753,1.0761,104
,2011-03-11 15:00,11,1.076,1.0769,1.0758,1.0759,130
,2011-03-11 15:30,11,1.0758,1.076,1.0754,1.0754,15
,2011-03-13 17:00,14,1.0777,1.0804,1.0763,1.0792,157
,2011-03-13 17:30,14,1.0774,1.0781,1.0766,1.0778,38
,2011-03-13 18:00,14,1.0771,1.0771,1.0764,1.0764,9
,2011-03-13 18:30,14,1.0763,1.0763,1.0757,1.0763,6
,2011-03-13 19:00,14,1.0773,1.0773,1.077,1.077,3
,2011-03-13 20:30,14,1.076,1.076,1.076,1.076,1
,2011-03-13 21:00,14,1.0756,1.0756,1.0756,1.0756,1
,2011-03-13 23:00,14,1.0755,1.0755,1.0755,1.0755,2
,2011-03-13 23:30,14,1.076,1.076,1.076,1.076,2
,2011-03-14 01:00,14,1.0764,1.0764,1.0764,1.0764,1
,2011-03-14 02:30,14,1.0773,1.0773,1.0755,1.0758,23
,2011-03-14 03:00,14,1.0753,1.0753,1.0737,1.0741,20
,2011-03-14 03:30,14,1.0745,1.0764,1.0745,1.0758,40
,2011-03-14 04:00,14,1.0771,1.0771,1.0759,1.0765,23
,2011-03-14 04:30,14,1.0764,1.0777,1.0764,1.0777,58
,2011-03-14 05:30,14,1.0783,1.0783,1.0783,1.0783,1
,2011-03-14 06:00,14,1.078,1.0788,1.0779,1.078,40
,2011-03-14 06:30,14,1.0788,1.0793,1.0788,1.0793,7
,2011-03-14 07:00,14,1.079,1.08,1.0789,1.0797,12
,2011-03-14 07:30,14,1.0793,1.0793,1.0777,1.0779,9
,2011-03-14 08:00,14,1.0778,1.0788,1.0775,1.0781,29
,2011-03-14 08:30,14,1.078,1.0794,1.078,1.0794,43
,2011-03-14 09:00,14,1.0798,1.08,1.0798,1.08,7