,2008-05-05 16:00,5,0.9505,0.9505,0.9505,0.9505,0
,2008-05-06 16:00,6,0.9527,0.9527,0.9527,0.9527,0
,2008-05-06 21:00,7,0.9503,0.9503,0.9503,0.9503,0
,2008-05-07 16:00,7,0.9484,0.9484,0.9484,0.9484,0
,2008-05-08 16:00,8,0.9507,0.9507,0.9507,0.9507,0
,2008-05-09 16:00,9,0.9609,0.9609,0.9609,0.9609,0
,2008-05-12 16:00,12,0.9579,0.9579,0.9579,0.9579,0
,2008-05-13 16:00,13,0.9502,0.9502,0.9502,0.9502,0
,2008-05-14 16:00,14,0.9477,0.9477,0.9477,0.9477,0
,2008-05-15 16:00,15,0.9475999,0.9475999,0.9475999,0.9475999,0
,2008-05-16 16:00,16,0.9555,0.9555,0.9555,0.9555,0
,2008-05-19 16:00,19,0.9499,0.9499,0.9499,0.9499,0
,2008-05-20 16:00,20,0.9646,0.9646,0.9646,0.9646,0
,2008-05-21 16:00,21,0.9734,0.9734,0.9734,0.9734,0
,2008-05-22 16:00,22,0.9675,0.9675,0.9675,0.9675,0
,2008-05-23 16:00,23,0.979,0.979,0.979,0.979,0
,2008-05-27 16:00,27,0.9684,0.9684,0.9684,0.9684,0
,2008-05-28 16:00,28,0.9646,0.9646,0.9646,0.9646,0
,2008-05-29 16:00,29,0.954,0.954,0.954,0.954,0
,2008-05-30 16:00,30,0.9605,0.9605,0.9605,0.9605,0
,2008-06-02 16:00,2,0.9666,0.9666,0.9666,0.9666,0
,2008-06-03 16:00,3,0.9623,0.9623,0.9623,0.9623,0
,2008-06-04 16:00,4,0.9609,0.9609,0.9609,0.9609,0
,2008-06-05 16:00,5,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-06-06 16:00,6,0.9802,0.9802,0.9802,0.9802,0
,2008-06-09 16:00,9,0.9744,0.9744,0.9744,0.9744,0
,2008-06-10 16:00,10,0.9601,0.9601,0.9601,0.9601,0
,2008-06-11 16:00,11,0.9708,0.9708,0.9708,0.9708,0
,2008-06-12 16:00,12,0.9599,0.9599,0.9599,0.9599,0
,2008-06-13 16:00,13,0.9543,0.9543,0.9543,0.9543,0
,2008-06-16 15:30,16,0.959,0.959,0.959,0.959,0
,2008-06-17 15:30,17,0.9616,0.9615999,0.9615999,0.9616,0
,2008-06-18 16:00,18,0.9668,0.9668,0.9668,0.9668,0
,2008-06-19 15:30,19,0.9583,0.9583,0.9583,0.9583,0
,2008-06-20 15:30,20,0.9695,0.9695,0.9695,0.9695,0
,2008-06-23 15:30,23,0.9588,0.9588,0.9588,0.9588,0
,2008-06-24 16:00,24,0.9641,0.9641,0.9641,0.9641,0
,2008-06-25 15:30,25,0.9681,0.9681,0.9681,0.9681,0
,2008-06-26 16:00,26,0.9801,0.9801,0.9801,0.9801,0
,2008-06-27 15:30,27,0.9837,0.9837,0.9837,0.9837,0
,2008-06-30 16:00,30,0.9827,0.9827,0.9827,0.9827,0
,2008-07-01 12:30,1,0.984,0.984,0.984,0.984,0
,2008-07-01 16:00,1,0.9831,0.9831,0.9831,0.9831,0
,2008-07-02 16:00,2,0.988,0.988,0.988,0.988,0
,2008-07-03 16:00,3,0.9759,0.9759001,0.9759001,0.9759,0
,2008-07-04 15:30,4,0.9759,0.9759001,0.9759001,0.9759,0
,2008-07-07 16:00,7,0.9775,0.9775,0.9775,0.9775,0
,2008-07-08 16:00,8,0.9696,0.9696,0.9696,0.9696,0
,2008-07-09 16:00,9,0.9739,0.9739,0.9739,0.9739,0
,2008-07-10 16:00,10,0.9755,0.9755,0.9755,0.9755,0
,2008-07-11 06:30,11,0.978,0.9781,0.978,0.9781,0
,2008-07-11 16:00,11,0.9832,0.9832,0.9832,0.9832,0
,2008-07-14 16:00,14,0.9862,0.9862,0.9862,0.9862,0
,2008-07-15 10:00,15,0.9918,0.9918,0.9918,0.9918,0
,2008-07-15 16:00,15,0.989,0.989,0.989,0.989,0
,2008-07-16 08:00,16,0.9908,0.9908,0.9908,0.9908,0
,2008-07-16 16:00,16,0.9847,0.9847,0.9847,0.9847,0
,2008-07-17 16:00,17,0.9795,0.9795,0.9795,0.9795,0
,2008-07-18 16:00,18,0.9805,0.9805,0.9805,0.9805,0
,2008-07-21 16:00,21,0.9814,0.9814,0.9814,0.9814,0
,2008-07-22 16:00,22,0.9725,0.9725,0.9725,0.9725,0
,2008-07-23 02:00,23,0.97,0.97,0.97,0.97,0
,2008-07-23 16:00,23,0.9648,0.9648,0.9648,0.9648,0
,2008-07-24 16:00,24,0.9664,0.9664,0.9664,0.9664,0
,2008-07-25 16:00,25,0.9666,0.9666,0.9666,0.9666,0
,2008-07-28 16:00,28,0.9703,0.9703,0.9703,0.9703,0
,2008-07-29 16:00,29,0.9590999,0.9590999,0.9590999,0.9590999,0
,2008-07-30 16:00,30,0.9557,0.9557,0.9557,0.9557,0
,2008-07-31 16:00,31,0.9563,0.9563,0.9563,0.9563,0
,2008-08-01 16:00,1,0.9537,0.9537,0.9537,0.9537,0
,2008-08-04 16:00,4,0.9563,0.9563,0.9563,0.9563,0
,2008-08-05 16:00,5,0.951,0.951,0.951,0.951,0
,2008-08-06 16:00,6,0.9454,0.9454,0.9454,0.9454,0
,2008-08-07 16:00,7,0.9434,0.9434,0.9434,0.9434,0
,2008-08-08 16:00,8,0.9272,0.9272,0.9272,0.9272,0
,2008-08-11 16:00,11,0.9232,0.9232,0.9232,0.9232,0
,2008-08-12 16:00,12,0.921,0.921,0.921,0.921,0
,2008-08-13 16:00,13,0.9236,0.9236,0.9236,0.9236,0
,2008-08-14 16:00,14,0.9163,0.9163,0.9163,0.9163,0
,2008-08-15 16:00,15,0.9132,0.9132,0.9132,0.9132,0
,2008-08-18 09:30,18,0.9135,0.9135,0.9135,0.9135,0
,2008-08-18 13:00,18,0.9131,0.9131,0.9131,0.9131,0
,2008-08-18 16:00,18,0.913,0.913,0.913,0.913,0
,2008-08-19 08:30,19,0.9144,0.9144,0.9144,0.9144,0
,2008-08-19 16:00,19,0.9172,0.9172,0.9172,0.9172,0
,2008-08-20 16:00,20,0.9118,0.9118,0.9118,0.9118,0
,2008-08-21 07:30,21,0.919,0.919,0.919,0.919,0
,2008-08-21 16:00,21,0.9212,0.9212,0.9212,0.9212,0
,2008-08-22 16:00,22,0.9126,0.9126,0.9126,0.9126,0
,2008-08-25 16:00,25,0.9147,0.9147,0.9147,0.9147,0
,2008-08-26 16:00,26,0.9112,0.9112,0.9112,0.9112,0
,2008-08-27 16:00,27,0.9124,0.9124,0.9124,0.9124,0
,2008-08-28 16:00,28,0.9117,0.9117,0.9117,0.9117,0
,2008-08-29 16:00,29,0.9082,0.9082,0.9082,0.9082,0
,2008-09-02 16:00,2,0.9059,0.9059,0.9059,0.9059,0
,2008-09-03 16:00,3,0.9065,0.9065,0.9065,0.9065,0
,2008-09-04 13:30,4,0.9042,0.9042,0.9042,0.9042,0
,2008-09-04 16:00,4,0.9041,0.9041,0.9041,0.9041,0
,2008-09-05 07:30,5,0.9015,0.9024,0.9015,0.9024,0
,2008-09-05 16:00,5,0.8976,0.8976,0.8976,0.8976,0
,2008-09-08 16:00,8,0.8855,0.8855,0.8855,0.8855,0
,2008-09-09 09:00,9,0.8845,0.8845,0.8845,0.8845,0
,2008-09-09 16:00,9,0.8912,0.8912,0.8912,0.8912,0
,2008-09-10 15:30,10,0.8808,0.8808,0.8808,0.8808,0
,2008-09-10 16:00,10,0.8833,0.8833,0.8833,0.8833,0
,2008-09-11 16:00,11,0.8794,0.8794,0.8794,0.8794,0
,2008-09-12 09:00,12,0.8815,0.8815,0.881,0.881,0
,2008-09-12 11:00,12,0.883,0.883,0.883,0.883,0
,2008-09-12 16:00,12,0.885,0.885,0.885,0.885,0
,2008-09-14 23:00,15,0.903,0.903,0.903,0.903,0
,2008-09-15 04:30,15,0.8976,0.8976,0.8976,0.8976,0
,2008-09-15 06:30,15,0.8883,0.8883,0.8883,0.8883,0
,2008-09-15 07:00,15,0.8913,0.8913,0.8913,0.8913,0
,2008-09-15 16:00,15,0.8956,0.8956,0.8956,0.8956,0
,2008-09-15 18:00,16,0.9028,0.9028,0.898,0.898,0
,2008-09-16 16:00,16,0.8947,0.8947,0.8947,0.8947,0
,2008-09-17 07:30,17,0.8975,0.8978,0.8975,0.8978,0
,2008-09-17 08:00,17,0.8979,0.8979,0.8979,0.8979,0
,2008-09-17 14:30,17,0.9113,0.9113,0.9113,0.9113,0
,2008-09-17 16:00,17,0.9155,0.9155,0.9155,0.9155,0
,2008-09-18 00:00,18,0.9169,0.9169,0.9169,0.9169,0
,2008-09-18 02:00,18,0.9096,0.9096,0.9096,0.9096,0
,2008-09-18 16:00,18,0.9171,0.9171,0.9171,0.9171,0
,2008-09-19 02:00,19,0.8986,0.8986,0.8986,0.8986,0
,2008-09-19 16:00,19,0.912,0.912,0.912,0.912,0
,2008-09-22 08:30,22,0.9181,0.9181,0.9171,0.9171,0
,2008-09-22 09:00,22,0.9211,0.9211,0.9211,0.9211,0
,2008-09-22 16:00,22,0.9345,0.9345,0.9345,0.9345,0
,2008-09-23 09:30,23,0.929,0.929,0.929,0.929,0
,2008-09-23 10:30,23,0.9279,0.9279,0.9279,0.9279,0
,2008-09-23 16:00,23,0.9299001,0.9299001,0.9299001,0.9299001,0
,2008-09-23 22:00,24,0.9249,0.9249,0.9249,0.9249,0
,2008-09-24 16:00,24,0.9244,0.9244,0.9244,0.9244,0
,2008-09-25 06:00,25,0.9295,0.9295,0.9286,0.929,0
,2008-09-25 06:30,25,0.9291,0.9291,0.929,0.929,0
,2008-09-25 07:00,25,0.9294,0.9299001,0.9294,0.9299001,0
,2008-09-25 07:30,25,0.9315,0.9315,0.9315,0.9315,0
,2008-09-25 08:00,25,0.9319,0.9319,0.9319,0.9319,0
,2008-09-25 09:30,25,0.9265,0.9265,0.9262,0.9262,0
,2008-09-25 10:00,25,0.9266,0.9266,0.9246,0.9248,0
,2008-09-25 16:00,25,0.9243,0.9243,0.9243,0.9243,0
,2008-09-26 16:00,26,0.9247,0.9247,0.9247,0.9247,0
,2008-09-29 12:30,29,0.9236,0.9236,0.9236,0.9236,0
,2008-09-29 16:00,29,0.9268,0.9268,0.9268,0.9268,0
,2008-09-30 16:00,30,0.899,0.899,0.899,0.899,0
,2008-10-01 08:00,1,0.8926,0.8926,0.8926,0.8926,0
,2008-10-01 11:30,1,0.8979,0.8981,0.8979,0.8981,0
,2008-10-01 16:00,1,0.8992,0.8992,0.8992,0.8992,0
,2008-10-02 02:30,2,0.8882,0.8882,0.8882,0.8882,0
,2008-10-02 05:30,2,0.8909,0.8909,0.8909,0.8909,0
,2008-10-02 06:00,2,0.8908,0.8908,0.8894,0.8894,0
,2008-10-02 15:00,2,0.8829,0.8829,0.8829,0.8829,0
,2008-10-02 16:00,2,0.8854,0.8854,0.8854,0.8854,0
,2008-10-02 23:30,3,0.8916,0.8916,0.8916,0.8916,0
,2008-10-03 04:30,3,0.8926,0.8928,0.8926,0.8926,0
,2008-10-03 05:30,3,0.8882,0.8882,0.8882,0.8882,0
,2008-10-03 09:30,3,0.8915,0.8915,0.8915,0.8915,0
,2008-10-03 16:00,3,0.8932,0.8932,0.8932,0.8932,0
,2008-10-06 04:00,6,0.8782,0.8782,0.8782,0.8782,0
,2008-10-06 16:00,6,0.8763,0.8763,0.8763,0.8763,0
,2008-10-07 13:30,7,0.885,0.885,0.885,0.885,0
,2008-10-07 16:00,7,0.8853,0.8853,0.8853,0.8853,0
,2008-10-08 11:00,8,0.893,0.893,0.892,0.892,0
,2008-10-08 12:00,8,0.8938,0.8938,0.8938,0.8938,0
,2008-10-08 12:30,8,0.8945,0.8945,0.8945,0.8945,0
,2008-10-08 16:00,8,0.8948,0.8948,0.8948,0.8948,0
,2008-10-09 03:00,9,0.8987,0.8987,0.8987,0.8987,0
,2008-10-09 11:30,9,0.8882,0.889,0.8882,0.889,0
,2008-10-09 16:00,9,0.8915,0.8915,0.8915,0.8915,0
,2008-10-10 10:30,10,0.9001,0.9001,0.9001,0.9001,0
,2008-10-10 16:00,10,0.8902,0.8902,0.8902,0.8902,0
,2008-10-13 16:00,13,0.882,0.882,0.882,0.882,0
,2008-10-14 16:00,14,0.8855,0.8855,0.8855,0.8855,0
,2008-10-15 10:00,15,0.886,0.886,0.886,0.886,0
,2008-10-15 16:00,15,0.884,0.884,0.884,0.884,0
,2008-10-16 00:30,16,0.876,0.876,0.876,0.876,0
,2008-10-16 16:00,16,0.8829,0.8829,0.8829,0.8829,0
,2008-10-17 00:30,17,0.883,0.883,0.883,0.883,0
,2008-10-17 16:00,17,0.8845,0.8845,0.8845,0.8845,0
,2008-10-20 08:30,20,0.8755,0.8755,0.8755,0.8755,0
,2008-10-20 09:00,20,0.8739,0.8739,0.8739,0.8739,0
,2008-10-20 10:00,20,0.8702,0.8702,0.8702,0.8702,0
,2008-10-20 16:00,20,0.8715,0.8715,0.8715,0.8715,0
,2008-10-21 16:00,21,0.8717,0.8717,0.8717,0.8717,0
,2008-10-21 23:00,22,0.8615,0.8615,0.8615,0.8615,0
,2008-10-22 02:00,22,0.861,0.861,0.861,0.861,0
,2008-10-22 09:30,22,0.8661,0.8661,0.8661,0.8661,0
,2008-10-22 16:00,22,0.8649001,0.8649001,0.8649001,0.8649001,0
,2008-10-23 16:00,23,0.8653,0.8653,0.8653,0.8653,0
,2008-10-24 04:00,24,0.863,0.863,0.863,0.863,0
,2008-10-24 07:30,24,0.8702,0.8702,0.8702,0.8702,0
,2008-10-24 10:00,24,0.8717,0.8717,0.8717,0.8717,0
,2008-10-24 16:00,24,0.8607,0.8607,0.8607,0.8607,0
,2008-10-26 21:30,27,0.861,0.8646,0.861,0.8646,0
,2008-10-26 22:00,27,0.8617,0.8653,0.8617,0.8653,0
,2008-10-27 12:00,27,0.8658,0.8658,0.8658,0.8658,0
,2008-10-27 12:30,27,0.8705,0.8705,0.8705,0.8705,0
,2008-10-27 16:00,27,0.8677,0.8677,0.8677,0.8677,0
,2008-10-28 16:00,28,0.8653,0.8653,0.8653,0.8653,0
,2008-10-29 01:30,29,0.8732,0.876,0.8732,0.876,0
,2008-10-29 03:30,29,0.8739,0.8749,0.8739,0.8748,0
,2008-10-29 11:30,29,0.8831,0.8831,0.8831,0.8831,0
,2008-10-29 16:00,29,0.8831,0.8831,0.8831,0.8831,0
,2008-10-29 21:30,30,0.8944,0.8944,0.8944,0.8944,0
,2008-10-30 10:00,30,0.8835,0.8835,0.8835,0.8835,0
,2008-10-30 16:00,30,0.8821,0.8821,0.8821,0.8821,0
,2008-10-31 04:30,31,0.8725,0.874,0.8725,0.874,0
,2008-10-31 09:30,31,0.8637,0.8637,0.8637,0.8637,0
,2008-10-31 10:00,31,0.8666,0.8667,0.8666,0.8667,0
,2008-10-31 16:00,31,0.8681,0.8681,0.8681,0.8681,0
,2008-11-03 01:30,3,0.8668,0.8668,0.8668,0.8668,1
,2008-11-03 10:00,3,0.8585,0.8585,0.8585,0.8585,1
,2008-11-03 12:30,3,0.8527,0.8527,0.8526,0.8526,2
,2008-11-05 09:00,5,0.8664,0.8664,0.8664,0.8664,1
,2008-11-05 10:00,5,0.8656,0.8656,0.8656,0.8656,1
,2008-11-05 23:30,6,0.8607,0.8607,0.8607,0.8607,3
,2008-11-06 04:00,6,0.8585,0.8585,0.8585,0.8585,1
,2008-11-06 05:30,6,0.861,0.8612,0.861,0.8612,30
,2008-11-06 06:00,6,0.8491,0.8491,0.839,0.8392,14
,2008-11-06 06:30,6,0.8556,0.8556,0.8556,0.8556,30
,2008-11-06 07:00,6,0.8536,0.8536,0.8536,0.8536,1
,2008-11-06 11:00,6,0.854,0.854,0.8525,0.8533,10
,2008-11-07 07:30,7,0.8558,0.8585,0.8558,0.8585,11
,2008-11-07 12:30,7,0.851,0.851,0.851,0.851,3
,2008-11-10 23:00,11,0.8491,0.8491,0.8491,0.8491,1
,2008-11-11 09:00,11,0.849,0.849,0.8448,0.8448,3
,2008-11-11 10:00,11,0.8457,0.8457,0.8457,0.8457,5
,2008-11-12 18:30,13,0.8419,0.8419,0.8419,0.8419,1
,2008-11-13 07:30,13,0.8434,0.8434,0.8434,0.8434,2
,2008-11-13 08:30,13,0.8433,0.8433,0.8433,0.8433,1
,2008-11-13 10:30,13,0.8375,0.8375,0.8375,0.8375,1
,2008-11-13 11:30,13,0.8375,0.8375,0.8375,0.8375,1
,2008-11-13 13:30,13,0.845,0.845,0.845,0.845,1
,2008-11-13 15:30,13,0.847,0.847,0.847,0.847,1
,2008-11-14 04:00,14,0.843,0.843,0.843,0.843,1
,2008-11-14 08:00,14,0.8434,0.8434,0.8434,0.8434,10
,2008-11-14 13:30,14,0.8448,0.8455,0.8448,0.8452,19
,2008-11-14 15:00,14,0.838,0.838,0.838,0.838,1
,2008-11-17 07:00,17,0.8395,0.8395,0.8395,0.8395,2
,2008-11-17 07:30,17,0.8393,0.8393,0.8393,0.8393,1
,2008-11-17 08:30,17,0.8368,0.8368,0.8368,0.8368,1
,2008-11-17 09:00,17,0.838,0.838,0.838,0.838,1
,2008-11-17 12:30,17,0.8404,0.8404,0.8404,0.8404,2
,2008-11-17 13:30,17,0.8391,0.8391,0.8391,0.8391,1
,2008-11-17 18:00,18,0.8351,0.8351,0.8351,0.8351,1
,2008-11-17 22:00,18,0.836,0.836,0.836,0.836,1
,2008-11-18 04:00,18,0.836,0.836,0.836,0.836,1
,2008-11-18 08:00,18,0.8351,0.8351,0.8351,0.8351,2
,2008-11-18 09:30,18,0.8355,0.8355,0.8355,0.8355,1
,2008-11-18 12:30,18,0.833,0.833,0.833,0.833,1
,2008-11-18 14:00,18,0.8323,0.8327,0.8323,0.8327,2
,2008-11-18 14:30,18,0.8332,0.8332,0.8332,0.8332,1
,2008-11-19 08:30,19,0.8384,0.8384,0.8384,0.8384,1
,2008-11-19 10:30,19,0.8273,0.8273,0.8273,0.8273,1
,2008-11-19 14:00,19,0.8265,0.8265,0.8265,0.8265,1
,2008-11-19 20:30,20,0.827,0.827,0.827,0.827,2
,2008-11-20 03:00,20,0.8272,0.8277,0.8272,0.8277,6
,2008-11-20 06:00,20,0.825,0.8251,0.8236,0.8241,206
,2008-11-20 08:00,20,0.8253,0.8253,0.8253,0.8253,2
,2008-11-20 08:30,20,0.8244,0.8247,0.824,0.824,6
,2008-11-20 13:00,20,0.8201,0.8201,0.8201,0.8201,1
,2008-11-21 00:00,21,0.82,0.82,0.82,0.82,2
,2008-11-21 02:00,21,0.8185,0.8185,0.8185,0.8185,1
,2008-11-21 07:00,21,0.824,0.825,0.8236,0.8236,11
,2008-11-21 09:00,21,0.8218,0.8218,0.8214,0.8214,2
,2008-11-21 09:30,21,0.8223,0.8223,0.8223,0.8223,6
,2008-11-21 10:30,21,0.8201,0.8201,0.8201,0.8201,1
,2008-11-21 13:30,21,0.8202,0.8202,0.8202,0.8202,1
,2008-11-21 14:30,21,0.821,0.8218,0.821,0.8218,2
,2008-11-23 17:00,24,0.823,0.823,0.823,0.823,1
,2008-11-24 06:30,24,0.828,0.828,0.8274,0.8274,15
,2008-11-24 07:30,24,0.8332,0.8332,0.8318,0.8318,2
,2008-11-24 08:00,24,0.8301,0.8301,0.8301,0.8301,1
,2008-11-24 08:30,24,0.8332,0.8332,0.8332,0.8332,1
,2008-11-24 09:00,24,0.8332,0.8332,0.8332,0.8332,1
,2008-11-24 10:00,24,0.835,0.835,0.835,0.835,1
,2008-11-24 10:30,24,0.8402,0.8411,0.839,0.8411,9
,2008-11-24 11:00,24,0.8402,0.8407,0.837,0.8371,28
,2008-11-24 11:30,24,0.8386,0.8386,0.8386,0.8386,3
,2008-11-24 12:00,24,0.8388,0.8388,0.8388,0.8388,2
,2008-11-24 13:30,24,0.84,0.84,0.84,0.84,1
,2008-11-24 14:00,24,0.84,0.84,0.84,0.84,1
,2008-11-24 14:30,24,0.84,0.84,0.84,0.84,2
,2008-11-25 00:30,25,0.8373,0.8373,0.8373,0.8373,11
,2008-11-25 01:00,25,0.8359,0.8375,0.8359,0.8375,4
,2008-11-25 06:00,25,0.8361,0.8361,0.8361,0.8361,2
,2008-11-25 06:30,25,0.8361,0.8361,0.8361,0.8361,8
,2008-11-25 07:30,25,0.8375,0.844,0.8375,0.8439,32
,2008-11-25 08:00,25,0.846,0.8475,0.8436,0.8436,48
,2008-11-25 08:30,25,0.8487,0.8487,0.8466,0.8466,7
,2008-11-25 09:00,25,0.848,0.848,0.8472,0.8472,10
,2008-11-25 09:30,25,0.8473,0.8475,0.8455,0.8455,4
,2008-11-25 11:00,25,0.8485,0.8485,0.8485,0.8485,1
,2008-11-25 20:00,26,0.8495,0.8495,0.8495,0.8495,1
,2008-11-26 07:30,26,0.8425,0.8425,0.8425,0.8425,1
,2008-11-26 09:30,26,0.8409,0.8409,0.8409,0.8409,1
,2008-11-26 10:00,26,0.8357,0.8357,0.8339,0.8355,4
,2008-11-26 11:30,26,0.8355,0.8355,0.8355,0.8355,10
,2008-11-26 12:00,26,0.837,0.837,0.837,0.837,1
,2008-11-26 14:00,26,0.838,0.838,0.838,0.838,1
,2008-11-26 19:30,28,0.8395,0.8395,0.8395,0.8395,1
,2008-11-26 20:00,28,0.8387,0.8387,0.8387,0.8387,9
,2008-11-27 02:00,28,0.8385,0.8395,0.8385,0.8395,11
,2008-11-27 04:00,28,0.8424,0.8425,0.8412,0.8412,10
,2008-11-27 04:30,28,0.8415,0.8415,0.8415,0.8415,1
,2008-11-28 03:30,28,0.8367,0.8367,0.8367,0.8367,5
,2008-11-28 06:00,28,0.8325,0.8325,0.8325,0.8325,5
,2008-11-28 06:30,28,0.8292,0.8292,0.8292,0.8292,5
,2008-11-28 07:00,28,0.829,0.829,0.829,0.829,5
,2008-11-28 07:30,28,0.831,0.831,0.831,0.831,2
,2008-11-28 08:00,28,0.83,0.83,0.8287,0.8287,20
,2008-11-28 08:30,28,0.8306,0.8306,0.83,0.83,20
,2008-11-28 09:30,28,0.8283,0.8283,0.8283,0.8283,2
,2008-11-28 10:00,28,0.8265,0.8265,0.8265,0.8265,1
,2008-11-28 11:00,28,0.8266,0.8266,0.8266,0.8266,1
,2008-11-28 11:30,28,0.8267,0.8267,0.8267,0.8267,1
,2008-11-28 12:00,28,0.8251,0.8251,0.8242,0.8242,3
,2008-11-30 15:00,1,0.8289,0.8289,0.8289,0.8289,1
,2008-11-30 15:30,1,0.8302,0.8302,0.8302,0.8302,1
,2008-11-30 16:00,1,0.83,0.83,0.83,0.83,27
,2008-11-30 16:30,1,0.8278,0.8278,0.8278,0.8278,2
,2008-11-30 18:00,1,0.8293,0.8293,0.8293,0.8293,1
,2008-11-30 18:30,1,0.8315,0.8315,0.8315,0.8315,5
,2008-11-30 22:00,1,0.8301,0.8301,0.8301,0.8301,5
,2008-12-01 01:00,1,0.8298,0.8298,0.8295,0.8295,12
,2008-12-01 01:30,1,0.831,0.831,0.8309,0.8309,10
,2008-12-01 02:30,1,0.8293,0.8293,0.8293,0.8293,1
,2008-12-01 04:00,1,0.8336,0.8336,0.8336,0.8336,1
,2008-12-01 04:30,1,0.833,0.833,0.8327,0.8327,5
,2008-12-01 05:00,1,0.833,0.8337,0.833,0.8337,13
,2008-12-01 05:30,1,0.8338,0.8346,0.8338,0.8346,30
,2008-12-01 06:00,1,0.8329,0.8331,0.8329,0.8331,6
,2008-12-01 07:00,1,0.8307,0.8307,0.8307,0.8307,1
,2008-12-01 07:30,1,0.8322,0.8322,0.83,0.83,36
,2008-12-01 08:00,1,0.8305,0.8305,0.8305,0.8305,5
,2008-12-01 08:30,1,0.8307,0.8307,0.8307,0.8307,1
,2008-12-01 09:00,1,0.8319,0.832,0.8319,0.832,6
,2008-12-01 10:00,1,0.8317,0.8317,0.8316,0.8316,5
,2008-12-01 11:00,1,0.8343,0.8348,0.8343,0.8348,2
,2008-12-01 13:30,1,0.836,0.8369,0.8358,0.8366,14
,2008-12-01 14:30,1,0.8361,0.8361,0.8361,0.8361,10
,2008-12-01 15:00,1,0.8357,0.8357,0.8357,0.8357,7
,2008-12-01 15:30,1,0.8344,0.8344,0.8344,0.8344,1
,2008-12-01 19:30,2,0.8361,0.8361,0.8361,0.8361,1
,2008-12-02 00:00,2,0.8358,0.8358,0.8358,0.8358,15
,2008-12-02 00:30,2,0.8356,0.8356,0.8348,0.8348,30
,2008-12-02 02:00,2,0.8339,0.8339,0.8339,0.8339,2
,2008-12-02 02:30,2,0.8338,0.834,0.8336,0.834,8
,2008-12-02 03:00,2,0.8338,0.8338,0.8325,0.8326,4
,2008-12-02 05:30,2,0.8325,0.8325,0.8325,0.8325,1
,2008-12-02 06:30,2,0.8347,0.8347,0.8347,0.8347,1
,2008-12-02 07:00,2,0.8355,0.8356,0.8355,0.8356,3
,2008-12-02 07:30,2,0.8362,0.8362,0.8362,0.8362,1
,2008-12-02 08:30,2,0.8362,0.8365,0.8362,0.8365,2
,2008-12-02 09:00,2,0.838,0.8383,0.838,0.8383,16
,2008-12-02 10:00,2,0.835,0.835,0.8342,0.8342,5
,2008-12-02 10:30,2,0.8341,0.8343,0.8324,0.8343,13
,2008-12-02 12:00,2,0.8334,0.8334,0.8334,0.8334,1
,2008-12-02 17:00,3,0.835,0.835,0.835,0.835,6
,2008-12-02 19:30,3,0.834,0.834,0.834,0.834,1
,2008-12-02 20:30,3,0.834,0.834,0.834,0.834,1
,2008-12-03 01:30,3,0.8331,0.8331,0.8331,0.8331,1
,2008-12-03 02:00,3,0.8323,0.8323,0.8323,0.8323,4
,2008-12-03 03:00,3,0.8293,0.8293,0.8293,0.8293,1
,2008-12-03 04:00,3,0.8322,0.8322,0.8322,0.8322,1
,2008-12-03 06:30,3,0.8326,0.8326,0.8303,0.8303,6
,2008-12-03 08:00,3,0.8272,0.828,0.8272,0.828,2
,2008-12-03 08:30,3,0.829,0.829,0.8283,0.8285,17
,2008-12-03 09:00,3,0.8287,0.8287,0.8267,0.8267,6
,2008-12-03 11:00,3,0.8275,0.8287,0.8275,0.8287,6
,2008-12-03 11:30,3,0.8295,0.8295,0.829,0.829,4
,2008-12-03 12:00,3,0.829,0.8295,0.829,0.8295,2
,2008-12-03 12:30,3,0.83,0.83,0.83,0.83,2
,2008-12-03 13:00,3,0.8303,0.8303,0.8303,0.8303,1
,2008-12-03 13:30,3,0.8301,0.8301,0.8289,0.8289,2
,2008-12-03 15:00,3,0.831,0.831,0.831,0.831,3
,2008-12-03 17:00,4,0.8324,0.8324,0.8324,0.8324,1
,2008-12-03 17:30,4,0.8316,0.8316,0.8316,0.8316,1
,2008-12-03 18:00,4,0.8334,0.8334,0.8334,0.8334,1
,2008-12-03 18:30,4,0.8317,0.8317,0.8308,0.8308,2
,2008-12-03 22:30,4,0.832,0.832,0.832,0.832,1
,2008-12-04 01:00,4,0.8315,0.8315,0.8314,0.8314,3
,2008-12-04 02:30,4,0.8275,0.8277,0.8275,0.8277,3
,2008-12-04 03:00,4,0.8265,0.8265,0.8265,0.8265,1
,2008-12-04 04:30,4,0.8263,0.8263,0.8263,0.8263,3
,2008-12-04 06:00,4,0.829,0.829,0.829,0.829,1
,2008-12-04 06:30,4,0.8295,0.8295,0.8295,0.8295,2
,2008-12-04 07:00,4,0.8276,0.8276,0.8276,0.8276,1
,2008-12-04 08:30,4,0.8299,0.8314,0.8295,0.8314,6
,2008-12-04 09:00,4,0.8308,0.8309,0.8308,0.8309,3
,2008-12-04 09:30,4,0.8301,0.8325,0.8301,0.8325,2
,2008-12-04 10:00,4,0.8342,0.839,0.8342,0.8386,34
,2008-12-04 10:30,4,0.8391,0.84,0.8388,0.84,9
,2008-12-04 11:00,4,0.8403,0.8405,0.8403,0.8405,3
,2008-12-04 11:30,4,0.84,0.8402,0.84,0.8402,2
,2008-12-04 12:00,4,0.8394,0.8397,0.8393,0.8397,5
,2008-12-04 12:30,4,0.8407,0.8414,0.8401,0.8414,19
,2008-12-04 13:00,4,0.8418,0.8418,0.8401,0.8401,10
,2008-12-04 13:30,4,0.8406,0.8406,0.8406,0.8406,4
,2008-12-04 14:00,4,0.8401,0.8421,0.8398,0.8421,24
,2008-12-04 14:30,4,0.8422,0.8427,0.8417,0.8417,28
,2008-12-04 15:00,4,0.8416,0.8416,0.8408,0.8408,7
,2008-12-04 15:30,4,0.8408,0.8408,0.8408,0.8408,1
,2008-12-04 17:00,5,0.8396,0.8396,0.8396,0.8396,1
,2008-12-04 18:30,5,0.8379,0.8379,0.8379,0.8379,1
,2008-12-04 19:00,5,0.8385,0.8385,0.8385,0.8385,1
,2008-12-04 19:30,5,0.8391,0.8391,0.8391,0.8391,1
,2008-12-04 21:00,5,0.8378,0.8378,0.8378,0.8378,1
,2008-12-04 23:30,5,0.8387,0.8387,0.8387,0.8387,1
,2008-12-05 00:30,5,0.8393,0.8393,0.8393,0.8393,1
,2008-12-05 02:00,5,0.8383,0.8383,0.8371,0.8371,28
,2008-12-05 02:30,5,0.8372,0.8372,0.8371,0.8371,3
,2008-12-05 03:30,5,0.8361,0.8363,0.8359,0.8363,40
,2008-12-05 04:00,5,0.8361,0.8366,0.8361,0.8363,3
,2008-12-05 04:30,5,0.8364,0.8364,0.8348,0.8348,5
,2008-12-05 05:00,5,0.8322,0.8322,0.8314,0.8314,26
,2008-12-05 05:30,5,0.831,0.8314,0.83,0.83,18
,2008-12-05 06:00,5,0.8302,0.8302,0.83,0.83,41
,2008-12-05 06:30,5,0.8291,0.8291,0.8288,0.8289,8
,2008-12-05 07:00,5,0.8274,0.829,0.827,0.829,97
,2008-12-05 07:30,5,0.831,0.831,0.8274,0.8279,41
,2008-12-05 08:00,5,0.8291,0.8291,0.8276,0.8276,4
,2008-12-05 08:30,5,0.8275,0.8275,0.8245,0.825,26
,2008-12-05 09:00,5,0.824,0.824,0.8213,0.8227,92
,2008-12-05 09:30,5,0.822,0.822,0.8206,0.822,26
,2008-12-05 10:00,5,0.822,0.822,0.8206,0.8209,40
,2008-12-05 10:30,5,0.8207,0.8208,0.8201,0.8205,135
,2008-12-05 11:00,5,0.8211,0.8213,0.8202,0.8213,122
,2008-12-05 11:30,5,0.8203,0.8208,0.8202,0.8202,40
,2008-12-05 12:00,5,0.8202,0.8207,0.8202,0.8207,7
,2008-12-05 12:30,5,0.8204,0.8205,0.8202,0.8202,13
,2008-12-05 13:00,5,0.8205,0.821,0.8203,0.821,77
,2008-12-05 13:30,5,0.8212,0.8224,0.8212,0.8219,147
,2008-12-05 14:00,5,0.822,0.822,0.8215,0.8215,5
,2008-12-05 14:30,5,0.8219,0.8219,0.8217,0.8217,3
,2008-12-05 15:00,5,0.8225,0.8225,0.8225,0.8225,1
,2008-12-05 15:30,5,0.8229,0.8229,0.8229,0.8229,1
,2008-12-07 15:00,8,0.8234,0.8234,0.8234,0.8234,10
,2008-12-07 15:30,8,0.8226,0.8226,0.8226,0.8226,1
,2008-12-07 16:00,8,0.823,0.823,0.8228,0.8228,11
,2008-12-07 16:30,8,0.8233,0.8233,0.8233,0.8233,16
,2008-12-07 17:00,8,0.8228,0.8228,0.8221,0.8221,5
,2008-12-07 17:30,8,0.824,0.824,0.824,0.824,16
,2008-12-07 18:00,8,0.8237,0.8237,0.8237,0.8237,1
,2008-12-07 18:30,8,0.8248,0.8248,0.8248,0.8248,1
,2008-12-07 19:30,8,0.8247,0.8247,0.8247,0.8247,1
,2008-12-07 20:00,8,0.8248,0.8248,0.8248,0.8248,5
,2008-12-07 21:30,8,0.8239,0.8239,0.8239,0.8239,3
,2008-12-07 22:00,8,0.8241,0.8241,0.8237,0.8239,3
,2008-12-07 22:30,8,0.8239,0.8239,0.8231,0.8231,3
,2008-12-07 23:00,8,0.8247,0.8247,0.8247,0.8247,1
,2008-12-08 00:00,8,0.8255,0.826,0.8255,0.826,12
,2008-12-08 00:30,8,0.8267,0.8267,0.8267,0.8267,40
,2008-12-08 01:00,8,0.826,0.8277,0.826,0.8265,65
,2008-12-08 01:30,8,0.8268,0.8268,0.8259,0.8268,23
,2008-12-08 02:00,8,0.8292,0.83,0.8288,0.8288,35
,2008-12-08 02:30,8,0.8293,0.8294,0.8293,0.8294,3
,2008-12-08 03:00,8,0.8305,0.8309,0.8302,0.8309,5
,2008-12-08 03:30,8,0.831,0.831,0.8293,0.8296,35
,2008-12-08 04:00,8,0.8302,0.8302,0.8302,0.8302,4
,2008-12-08 04:30,8,0.8292,0.8292,0.8289,0.8289,4
,2008-12-08 05:00,8,0.8285,0.8288,0.8285,0.8288,9
,2008-12-08 05:30,8,0.8285,0.8285,0.8285,0.8285,10
,2008-12-08 06:00,8,0.8285,0.8285,0.8285,0.8285,1
,2008-12-08 07:00,8,0.8288,0.8288,0.8288,0.8288,12
,2008-12-08 07:30,8,0.8308,0.8308,0.8304,0.8306,7
,2008-12-08 08:00,8,0.831,0.831,0.8302,0.8302,10
,2008-12-08 08:30,8,0.83,0.832,0.83,0.8317,27
,2008-12-08 09:00,8,0.832,0.833,0.8315,0.833,10
,2008-12-08 09:30,8,0.8335,0.8355,0.8335,0.8349,183
,2008-12-08 10:00,8,0.8344,0.8352,0.8338,0.8352,38
,2008-12-08 10:30,8,0.8351,0.8354,0.8344,0.8349,20
,2008-12-08 11:00,8,0.8339,0.8344,0.8338,0.834,80
,2008-12-08 11:30,8,0.8339,0.8342,0.8333,0.8339,18
,2008-12-08 12:00,8,0.8343,0.8346,0.8335,0.8341,72
,2008-12-08 12:30,8,0.8336,0.834,0.8336,0.8339,52
,2008-12-08 13:00,8,0.8339,0.8345,0.8338,0.8342,8
,2008-12-08 13:30,8,0.8342,0.8344,0.8338,0.8344,28
,2008-12-08 14:00,8,0.8346,0.835,0.8336,0.8336,29
,2008-12-08 14:30,8,0.8338,0.8338,0.8329,0.8332,8
,2008-12-08 15:00,8,0.8334,0.8337,0.8334,0.8337,5
,2008-12-08 17:30,9,0.8327,0.8327,0.8327,0.8327,1
,2008-12-08 18:00,9,0.8331,0.8331,0.8331,0.8331,1
,2008-12-08 18:30,9,0.8327,0.8331,0.8325,0.8325,15
,2008-12-08 19:30,9,0.8307,0.8307,0.8307,0.8307,1
,2008-12-08 20:00,9,0.8304,0.8304,0.8299,0.8302,6
,2008-12-08 20:30,9,0.83,0.8303,0.83,0.83,26
,2008-12-08 21:00,9,0.8302,0.8302,0.8299,0.8299,2
,2008-12-08 21:30,9,0.8294,0.8294,0.8288,0.829,15
,2008-12-08 22:00,9,0.8286,0.8292,0.8286,0.8289,19
,2008-12-08 22:30,9,0.8292,0.8292,0.8292,0.8292,1
,2008-12-08 23:00,9,0.8288,0.8288,0.8286,0.8286,3
,2008-12-08 23:30,9,0.8295,0.8295,0.8294,0.8294,3
,2008-12-09 00:00,9,0.8296,0.8296,0.8296,0.8296,4
,2008-12-09 00:30,9,0.8299,0.8306,0.8299,0.8302,26
,2008-12-09 01:00,9,0.83,0.8304,0.8296,0.8296,146
,2008-12-09 01:30,9,0.8285,0.8293,0.8283,0.8293,139
,2008-12-09 02:00,9,0.8291,0.8291,0.8273,0.8277,27
,2008-12-09 02:30,9,0.8276,0.8291,0.8276,0.8291,38
,2008-12-09 03:00,9,0.8297,0.8297,0.8288,0.8295,73
,2008-12-09 03:30,9,0.8285,0.8304,0.8285,0.829,31
,2008-12-09 04:00,9,0.8295,0.8301,0.8294,0.83,22
,2008-12-09 04:30,9,0.8289,0.8294,0.8283,0.8294,46
,2008-12-09 05:00,9,0.8289,0.8289,0.825,0.8254,63
,2008-12-09 05:30,9,0.826,0.827,0.8254,0.8268,201
,2008-12-09 06:00,9,0.827,0.8285,0.8268,0.8276,15
,2008-12-09 06:30,9,0.8277,0.8284,0.8277,0.8281,5
,2008-12-09 07:00,9,0.8262,0.8264,0.8254,0.8255,21
,2008-12-09 07:30,9,0.8251,0.8265,0.8251,0.8261,95
,2008-12-09 08:00,9,0.8261,0.8269,0.8254,0.8266,123
,2008-12-09 08:30,9,0.8267,0.8273,0.8266,0.827,53
,2008-12-09 09:00,9,0.8271,0.8279,0.8271,0.8279,40
,2008-12-09 09:30,9,0.8281,0.83,0.8281,0.83,96
,2008-12-09 10:00,9,0.8302,0.8303,0.8299,0.8303,33
,2008-12-09 10:30,9,0.8308,0.8326,0.8305,0.8325,55
,2008-12-09 11:00,9,0.8324,0.8352,0.8321,0.8348,72
,2008-12-09 11:30,9,0.8357,0.8366,0.835,0.835,54
,2008-12-09 12:00,9,0.835,0.8354,0.8325,0.8328,51
,2008-12-09 12:30,9,0.8327,0.8331,0.8326,0.833,13
,2008-12-09 13:00,9,0.8334,0.8335,0.8315,0.8322,19
,2008-12-09 13:30,9,0.832,0.833,0.8317,0.8329,73
,2008-12-09 14:00,9,0.833,0.8335,0.8324,0.8331,16
,2008-12-09 14:30,9,0.8336,0.8343,0.8336,0.8337,4
,2008-12-09 15:00,9,0.8337,0.8337,0.8332,0.8333,16
,2008-12-09 15:30,9,0.8331,0.8331,0.8331,0.8331,1
,2008-12-09 17:00,10,0.8334,0.8334,0.8334,0.8334,1
,2008-12-09 17:30,10,0.8325,0.8329,0.8325,0.8329,3
,2008-12-09 18:00,10,0.8331,0.8334,0.8331,0.8334,5
,2008-12-09 18:30,10,0.8334,0.8338,0.8334,0.8338,3
,2008-12-09 19:00,10,0.8332,0.8332,0.8327,0.8327,13
,2008-12-09 20:00,10,0.8335,0.8341,0.8335,0.8337,12
,2008-12-09 20:30,10,0.8336,0.8338,0.8336,0.8338,13
,2008-12-09 21:00,10,0.8338,0.8338,0.8335,0.8336,6
,2008-12-09 21:30,10,0.8337,0.8346,0.8337,0.8346,15
,2008-12-09 22:00,10,0.834,0.8341,0.834,0.8341,5
,2008-12-09 22:30,10,0.8341,0.8343,0.8339,0.8339,11
,2008-12-09 23:00,10,0.8337,0.8339,0.8337,0.8339,5
,2008-12-09 23:30,10,0.834,0.8341,0.833,0.833,13
,2008-12-10 00:00,10,0.8331,0.8334,0.8325,0.8325,10
,2008-12-10 00:30,10,0.8335,0.8346,0.8335,0.8346,47
,2008-12-10 01:00,10,0.8344,0.8368,0.8341,0.8363,119
,2008-12-10 01:30,10,0.8362,0.8362,0.834,0.834,179
,2008-12-10 02:00,10,0.8343,0.8358,0.8335,0.835,75
,2008-12-10 02:30,10,0.8348,0.835,0.8335,0.8336,114
,2008-12-10 03:00,10,0.8338,0.8342,0.8335,0.8335,24
,2008-12-10 03:30,10,0.8338,0.834,0.8324,0.8327,20
,2008-12-10 04:00,10,0.8325,0.8335,0.8318,0.8325,111
,2008-12-10 04:30,10,0.8313,0.8318,0.831,0.8317,25
,2008-12-10 05:00,10,0.8323,0.8323,0.8315,0.8316,22
,2008-12-10 05:30,10,0.8317,0.8327,0.8317,0.8325,83
,2008-12-10 06:00,10,0.8324,0.8326,0.8324,0.8325,13
,2008-12-10 06:30,10,0.8325,0.8333,0.8324,0.8332,24
,2008-12-10 07:00,10,0.8328,0.8335,0.8323,0.8335,53
,2008-12-10 07:30,10,0.8338,0.8349,0.8334,0.8334,69
,2008-12-10 08:00,10,0.8341,0.8372,0.834,0.8369,160
,2008-12-10 08:30,10,0.837,0.8383,0.8364,0.8383,189
,2008-12-10 09:00,10,0.8383,0.8407,0.8376,0.8403,239
,2008-12-10 09:30,10,0.8404,0.8408,0.8368,0.8374,252
,2008-12-10 10:00,10,0.8375,0.8395,0.8372,0.8393,122
,2008-12-10 10:30,10,0.8393,0.8401,0.8387,0.8401,93
,2008-12-10 11:00,10,0.8403,0.8417,0.8402,0.8405,136
,2008-12-10 11:30,10,0.8403,0.8408,0.8396,0.8396,65
,2008-12-10 12:00,10,0.84,0.8419,0.8399,0.8412,107
,2008-12-10 12:30,10,0.8415,0.8418,0.8395,0.8399,206
,2008-12-10 13:00,10,0.84,0.8404,0.839,0.8393,141
,2008-12-10 13:30,10,0.8393,0.8393,0.8377,0.8387,608
,2008-12-10 14:00,10,0.8386,0.8393,0.8383,0.8389,175
,2008-12-10 14:30,10,0.8387,0.8393,0.8382,0.8391,73
,2008-12-10 15:00,10,0.8387,0.8387,0.8379,0.8385,49
,2008-12-10 15:30,10,0.8383,0.8383,0.8369,0.8378,13
,2008-12-10 17:00,11,0.8378,0.8381,0.8368,0.8377,38
,2008-12-10 17:30,11,0.8377,0.8377,0.8372,0.8372,26
,2008-12-10 18:00,11,0.8374,0.838,0.8368,0.8379,83
,2008-12-10 18:30,11,0.8378,0.8381,0.8377,0.8378,22
,2008-12-10 19:00,11,0.8378,0.838,0.8378,0.838,18
,2008-12-10 19:30,11,0.838,0.8395,0.8379,0.8395,35
,2008-12-10 20:00,11,0.8378,0.8388,0.8378,0.8388,3
,2008-12-10 20:30,11,0.8388,0.8388,0.8385,0.8385,2
,2008-12-10 21:00,11,0.8384,0.8403,0.8384,0.8403,36
,2008-12-10 21:30,11,0.8399,0.84,0.8399,0.84,3
,2008-12-10 22:00,11,0.8395,0.8395,0.8395,0.8395,1
,2008-12-10 22:30,11,0.8396,0.8396,0.8391,0.8391,5
,2008-12-10 23:00,11,0.8391,0.8409,0.839,0.8409,14
,2008-12-10 23:30,11,0.8411,0.8434,0.841,0.8433,130
,2008-12-11 00:00,11,0.8433,0.8443,0.843,0.8443,49
,2008-12-11 00:30,11,0.8442,0.8442,0.8431,0.8432,33
,2008-12-11 01:00,11,0.8429,0.8434,0.8421,0.8428,54
,2008-12-11 01:30,11,0.8427,0.8439,0.8427,0.843,121
,2008-12-11 02:00,11,0.8435,0.844,0.8431,0.8431,76
,2008-12-11 02:30,11,0.8429,0.843,0.8403,0.8409,823
,2008-12-11 03:00,11,0.8407,0.8423,0.8403,0.8423,326
,2008-12-11 03:30,11,0.8423,0.8435,0.8417,0.8435,108
,2008-12-11 04:00,11,0.8432,0.8439,0.8413,0.8425,217
,2008-12-11 04:30,11,0.8423,0.8439,0.8421,0.8431,104
,2008-12-11 05:00,11,0.8428,0.843,0.8403,0.8416,129
,2008-12-11 05:30,11,0.8407,0.8423,0.8406,0.842,94
,2008-12-11 06:00,11,0.8417,0.8432,0.8416,0.8429,338
,2008-12-11 06:30,11,0.8429,0.8459,0.8426,0.8447,442
,2008-12-11 07:00,11,0.8443,0.8444,0.8425,0.8429,521
,2008-12-11 07:30,11,0.8425,0.8451,0.8422,0.8443,783
,2008-12-11 08:00,11,0.8443,0.8459,0.8439,0.8456,795
,2008-12-11 08:30,11,0.8456,0.8461,0.8445,0.8455,1132
,2008-12-11 09:00,11,0.8454,0.846,0.8444,0.8457,1000
,2008-12-11 09:30,11,0.8458,0.8458,0.8433,0.8433,1043
,2008-12-11 10:00,11,0.8434,0.845,0.8426,0.8436,772
,2008-12-11 10:30,11,0.8435,0.8459,0.8432,0.8455,834
,2008-12-11 11:00,11,0.8455,0.8472,0.8451,0.8469,985
,2008-12-11 11:30,11,0.8469,0.8516,0.8469,0.8511,1235
,2008-12-11 12:00,11,0.851,0.8513,0.8494,0.85,596
,2008-12-11 12:30,11,0.8503,0.8503,0.8473,0.8474,393
,2008-12-11 13:00,11,0.8476,0.8477,0.8459,0.8469,643
,2008-12-11 13:30,11,0.8468,0.8472,0.8458,0.8459,556
,2008-12-11 14:00,11,0.8459,0.8474,0.8456,0.8473,462
,2008-12-11 14:30,11,0.8475,0.8477,0.8459,0.8476,159
,2008-12-11 15:00,11,0.8474,0.8488,0.8469,0.8488,42
,2008-12-11 15:30,11,0.848,0.8481,0.847,0.847,15
,2008-12-11 17:00,12,0.8472,0.8477,0.8467,0.8477,31
,2008-12-11 17:30,12,0.8476,0.8483,0.8467,0.8467,79
,2008-12-11 18:00,12,0.8467,0.8467,0.8456,0.8458,165
,2008-12-11 18:30,12,0.8458,0.8468,0.8456,0.8466,70
,2008-12-11 19:00,12,0.8466,0.847,0.8466,0.8468,3
,2008-12-11 19:30,12,0.846,0.8465,0.846,0.8465,16
,2008-12-11 20:00,12,0.847,0.8471,0.8467,0.8468,34
,2008-12-11 20:30,12,0.8474,0.8481,0.8474,0.8478,26
,2008-12-11 21:00,12,0.8481,0.8488,0.8454,0.8467,103
,2008-12-11 21:30,12,0.847,0.8524,0.847,0.8521,279
,2008-12-11 22:00,12,0.8519,0.852,0.847,0.8487,244
,2008-12-11 22:30,12,0.8494,0.8519,0.8488,0.851,90
,2008-12-11 23:00,12,0.8514,0.8517,0.8504,0.8505,57
,2008-12-11 23:30,12,0.8503,0.8505,0.847,0.8478,87
,2008-12-12 00:00,12,0.8475,0.8481,0.847,0.8471,154
,2008-12-12 00:30,12,0.8471,0.8479,0.8462,0.8476,165
,2008-12-12 01:00,12,0.8475,0.8478,0.8463,0.8466,258
,2008-12-12 01:30,12,0.8467,0.8492,0.8466,0.8492,438
,2008-12-12 02:00,12,0.8495,0.8501,0.8467,0.8482,789
,2008-12-12 02:30,12,0.8483,0.8502,0.8479,0.8481,576
,2008-12-12 03:00,12,0.848,0.8507,0.847,0.8505,437
,2008-12-12 03:30,12,0.8507,0.8541,0.8506,0.8523,1381
,2008-12-12 04:00,12,0.8525,0.8526,0.8517,0.8524,235
,2008-12-12 04:30,12,0.8519,0.852,0.8493,0.85,695
,2008-12-12 05:00,12,0.8502,0.8502,0.8471,0.8478,1159
,2008-12-12 05:30,12,0.8478,0.8518,0.8478,0.8496,616
,2008-12-12 06:00,12,0.8496,0.8509,0.8493,0.8508,567
,2008-12-12 06:30,12,0.8509,0.8514,0.8495,0.8502,564
,2008-12-12 07:00,12,0.8501,0.852,0.8496,0.851,1032
,2008-12-12 07:30,12,0.8511,0.8534,0.8507,0.8515,1578
,2008-12-12 08:00,12,0.8514,0.8523,0.8504,0.8517,2134
,2008-12-12 08:30,12,0.8515,0.8535,0.851,0.8524,1544
,2008-12-12 09:00,12,0.8524,0.8525,0.8499,0.8514,1706
,2008-12-12 09:30,12,0.8514,0.853,0.8507,0.8518,1219
,2008-12-12 10:00,12,0.8518,0.8518,0.8494,0.8497,970
,2008-12-12 10:30,12,0.8497,0.8502,0.8491,0.8502,860
,2008-12-12 11:00,12,0.8502,0.851,0.8495,0.8503,816
,2008-12-12 11:30,12,0.8503,0.8508,0.8496,0.8497,676
,2008-12-12 12:00,12,0.8496,0.8513,0.8496,0.851,464
,2008-12-12 12:30,12,0.851,0.8522,0.8508,0.8515,285
,2008-12-12 13:00,12,0.8517,0.8522,0.8514,0.852,320
,2008-12-12 13:30,12,0.8521,0.8526,0.8517,0.8522,539
,2008-12-12 14:00,12,0.8522,0.8546,0.8519,0.8532,565
,2008-12-12 14:30,12,0.8531,0.8534,0.8523,0.8523,115
,2008-12-12 15:00,12,0.8522,0.8523,0.8512,0.8513,186
,2008-12-12 15:30,12,0.8515,0.8523,0.8515,0.852,88
,2008-12-14 15:00,15,0.8531,0.8536,0.8522,0.8522,57
,2008-12-14 15:30,15,0.852,0.852,0.852,0.852,1
,2008-12-14 16:00,15,0.8522,0.8522,0.8522,0.8522,1
,2008-12-14 16:30,15,0.8535,0.8544,0.853,0.8544,6
,2008-12-14 17:00,15,0.8545,0.8565,0.8544,0.856,43
,2008-12-14 17:30,15,0.8559,0.8564,0.8533,0.8549,335
,2008-12-14 18:00,15,0.8547,0.8557,0.8541,0.8556,236
,2008-12-14 18:30,15,0.8554,0.8554,0.8547,0.8548,719
,2008-12-14 19:00,15,0.8547,0.8557,0.8546,0.8557,153
,2008-12-14 19:30,15,0.8557,0.856,0.8541,0.8542,161
,2008-12-14 20:00,15,0.8541,0.8551,0.8539,0.8551,138
,2008-12-14 20:30,15,0.8552,0.8555,0.8552,0.8555,58
,2008-12-14 21:00,15,0.8555,0.8562,0.8554,0.8559,62
,2008-12-14 21:30,15,0.8558,0.8567,0.8556,0.8566,35
,2008-12-14 22:00,15,0.8567,0.8572,0.8564,0.8572,156
,2008-12-14 22:30,15,0.8572,0.8584,0.8572,0.8575,131
,2008-12-14 23:00,15,0.8575,0.8576,0.8563,0.8563,51
,2008-12-14 23:30,15,0.856,0.856,0.8554,0.8556,27
,2008-12-15 00:00,15,0.8556,0.8571,0.8556,0.8562,85
,2008-12-15 00:30,15,0.8571,0.8578,0.8563,0.8577,204
,2008-12-15 01:00,15,0.8572,0.8574,0.8556,0.856,309
,2008-12-15 01:30,15,0.856,0.8568,0.8551,0.8551,414
,2008-12-15 02:00,15,0.8552,0.8571,0.8539,0.8549,965
,2008-12-15 02:30,15,0.8546,0.8562,0.8543,0.8552,308
,2008-12-15 03:00,15,0.8549,0.857,0.8548,0.8567,652
,2008-12-15 03:30,15,0.8568,0.8571,0.8546,0.8557,356
,2008-12-15 04:00,15,0.8557,0.8565,0.855,0.856,297
,2008-12-15 04:30,15,0.856,0.8571,0.8551,0.8558,350
,2008-12-15 05:00,15,0.8556,0.8558,0.8545,0.8557,332
,2008-12-15 05:30,15,0.8555,0.8559,0.8554,0.8555,296
,2008-12-15 06:00,15,0.8556,0.8564,0.8543,0.8563,396
,2008-12-15 06:30,15,0.8562,0.859,0.8556,0.8587,895
,2008-12-15 07:00,15,0.8586,0.8589,0.8568,0.8586,1714
,2008-12-15 07:30,15,0.8587,0.86,0.8585,0.8597,1470
,2008-12-15 08:00,15,0.8598,0.8608,0.8589,0.8591,1062
,2008-12-15 08:30,15,0.8593,0.8622,0.8593,0.8617,1281
,2008-12-15 09:00,15,0.8617,0.8674,0.8613,0.8671,2477
,2008-12-15 09:30,15,0.8671,0.8673,0.8655,0.8661,2043
,2008-12-15 10:00,15,0.866,0.8669,0.8653,0.8664,1148
,2008-12-15 10:30,15,0.8663,0.8664,0.8643,0.8654,663
,2008-12-15 11:00,15,0.8655,0.8655,0.8649,0.8653,509
,2008-12-15 11:30,15,0.8652,0.8653,0.8635,0.8651,645
,2008-12-15 12:00,15,0.8649,0.8656,0.8639,0.8656,604
,2008-12-15 12:30,15,0.8657,0.8662,0.8645,0.8654,788
,2008-12-15 13:00,15,0.8653,0.8658,0.865,0.8653,648
,2008-12-15 13:30,15,0.8651,0.8659,0.8642,0.8643,925
,2008-12-15 14:00,15,0.8643,0.8657,0.8636,0.8656,447
,2008-12-15 14:30,15,0.8654,0.8666,0.8648,0.8654,395
,2008-12-15 15:00,15,0.8656,0.8662,0.8652,0.866,73
,2008-12-15 15:30,15,0.8658,0.8658,0.8646,0.8646,27
,2008-12-15 17:00,16,0.8657,0.8668,0.8652,0.8659,312
,2008-12-15 17:30,16,0.8656,0.8662,0.8654,0.8656,111
,2008-12-15 18:00,16,0.8656,0.8661,0.8653,0.8661,80
,2008-12-15 18:30,16,0.8665,0.8665,0.866,0.8662,45
,2008-12-15 19:00,16,0.866,0.8678,0.866,0.8674,60
,2008-12-15 19:30,16,0.8675,0.8677,0.8671,0.8674,20
,2008-12-15 20:00,16,0.8676,0.8677,0.8672,0.8675,57
,2008-12-15 20:30,16,0.8673,0.8678,0.8672,0.8675,56
,2008-12-15 21:00,16,0.8674,0.8677,0.8672,0.8675,9
,2008-12-15 21:30,16,0.8675,0.8677,0.8673,0.8673,10
,2008-12-15 22:00,16,0.8674,0.8677,0.8674,0.8677,8
,2008-12-15 22:30,16,0.8676,0.8682,0.8676,0.8678,50
,2008-12-15 23:00,16,0.8678,0.8682,0.8677,0.8678,15
,2008-12-15 23:30,16,0.8681,0.8682,0.8675,0.8676,108
,2008-12-16 00:00,16,0.8676,0.8679,0.8673,0.8674,25
,2008-12-16 00:30,16,0.8671,0.8681,0.8669,0.8679,40
,2008-12-16 01:00,16,0.8676,0.868,0.8667,0.8667,137
,2008-12-16 01:30,16,0.8665,0.8688,0.8657,0.8685,524
,2008-12-16 02:00,16,0.8683,0.8685,0.867,0.8682,481
,2008-12-16 02:30,16,0.8681,0.8684,0.8665,0.8673,406
,2008-12-16 03:00,16,0.8673,0.8681,0.8671,0.868,207
,2008-12-16 03:30,16,0.8679,0.8688,0.8659,0.867,383
,2008-12-16 04:00,16,0.8671,0.8682,0.8665,0.8668,639
,2008-12-16 04:30,16,0.8668,0.8677,0.866,0.8675,461
,2008-12-16 05:00,16,0.8676,0.8687,0.867,0.8684,381
,2008-12-16 05:30,16,0.8683,0.8684,0.8673,0.8683,153
,2008-12-16 06:00,16,0.8684,0.8693,0.8683,0.8689,663
,2008-12-16 06:30,16,0.869,0.8713,0.869,0.8692,994
,2008-12-16 07:00,16,0.8691,0.8706,0.8682,0.8702,1594
,2008-12-16 07:30,16,0.8702,0.8729,0.8699,0.8719,1541
,2008-12-16 08:00,16,0.8721,0.8736,0.8699,0.8732,985
,2008-12-16 08:30,16,0.8733,0.8765,0.873,0.8755,2579
,2008-12-16 09:00,16,0.8755,0.8771,0.8751,0.8759,1729
,2008-12-16 09:30,16,0.8759,0.8759,0.8732,0.8756,1146
,2008-12-16 10:00,16,0.8753,0.8795,0.8752,0.8788,2205
,2008-12-16 10:30,16,0.8788,0.8816,0.8787,0.8795,2251
,2008-12-16 11:00,16,0.8796,0.8819,0.8793,0.8805,1429
,2008-12-16 11:30,16,0.8805,0.8807,0.8791,0.8791,642
,2008-12-16 12:00,16,0.8791,0.8806,0.8786,0.8799,664
,2008-12-16 12:30,16,0.8798,0.8801,0.8789,0.879,552
,2008-12-16 13:00,16,0.8791,0.8867,0.8765,0.8844,1277
,2008-12-16 13:30,16,0.8844,0.8902,0.8842,0.8899,3123
,2008-12-16 14:00,16,0.8899,0.8948,0.8879,0.8935,1184
,2008-12-16 14:30,16,0.8938,0.8996,0.892,0.8978,762
,2008-12-16 15:00,16,0.8976,0.8976,0.8933,0.8937,120
,2008-12-16 15:30,16,0.8933,0.8949,0.8919,0.8919,314
,2008-12-16 17:00,17,0.8948,0.8963,0.8937,0.8949,333
,2008-12-16 17:30,17,0.895,0.8956,0.8933,0.895,347
,2008-12-16 18:00,17,0.895,0.8953,0.8935,0.8948,370
,2008-12-16 18:30,17,0.8948,0.8951,0.8938,0.8946,226
,2008-12-16 19:00,17,0.8947,0.8951,0.8941,0.8946,172
,2008-12-16 19:30,17,0.8945,0.8958,0.8941,0.895,177
,2008-12-16 20:00,17,0.8946,0.896,0.8946,0.896,16
,2008-12-16 20:30,17,0.8956,0.8976,0.8954,0.8969,69
,2008-12-16 21:00,17,0.8966,0.8969,0.8963,0.8964,22
,2008-12-16 21:30,17,0.8966,0.8972,0.8956,0.8959,39
,2008-12-16 22:00,17,0.8962,0.8983,0.896,0.8969,110
,2008-12-16 22:30,17,0.8971,0.9049,0.8971,0.8997,740
,2008-12-16 23:00,17,0.9,0.9,0.8966,0.8974,286
,2008-12-16 23:30,17,0.8975,0.899,0.896,0.8978,115
,2008-12-17 00:00,17,0.8978,0.8979,0.8942,0.8946,79
,2008-12-17 00:30,17,0.8947,0.8956,0.8935,0.8944,198
,2008-12-17 01:00,17,0.8943,0.8953,0.892,0.8941,275
,2008-12-17 01:30,17,0.8941,0.8982,0.8916,0.8979,877
,2008-12-17 02:00,17,0.8978,0.9028,0.8954,0.8994,1510
,2008-12-17 02:30,17,0.8994,0.9016,0.8982,0.8991,1017
,2008-12-17 03:00,17,0.8988,0.9013,0.8987,0.9002,865
,2008-12-17 03:30,17,0.9002,0.9006,0.8979,0.8992,1024
,2008-12-17 04:00,17,0.8992,0.9017,0.8985,0.9006,657
,2008-12-17 04:30,17,0.9007,0.9053,0.9001,0.9043,1087
,2008-12-17 05:00,17,0.9044,0.9052,0.9022,0.9029,1072
,2008-12-17 05:30,17,0.903,0.9037,0.902,0.9021,447
,2008-12-17 06:00,17,0.9021,0.9026,0.9,0.9007,1074
,2008-12-17 06:30,17,0.9008,0.9023,0.8994,0.9018,1366
,2008-12-17 07:00,17,0.9019,0.9056,0.9007,0.9048,3452
,2008-12-17 07:30,17,0.9048,0.9072,0.9043,0.9063,2372
,2008-12-17 08:00,17,0.9064,0.9128,0.9056,0.9113,3199
,2008-12-17 08:30,17,0.9113,0.9234,0.9113,0.9226,4518
,2008-12-17 09:00,17,0.9224,0.9333,0.9221,0.9238,6010
,2008-12-17 09:30,17,0.9239,0.9255,0.9199,0.9242,2215
,2008-12-17 10:00,17,0.9243,0.9274,0.9208,0.9228,2023
,2008-12-17 10:30,17,0.9227,0.9256,0.9224,0.9245,876
,2008-12-17 11:00,17,0.9247,0.9293,0.9247,0.9281,1247
,2008-12-17 11:30,17,0.9282,0.9296,0.9251,0.9278,1084
,2008-12-17 12:00,17,0.9277,0.9289,0.925,0.9263,965
,2008-12-17 12:30,17,0.9263,0.931,0.9263,0.9284,1199
,2008-12-17 13:00,17,0.9285,0.9314,0.9284,0.9292,1056
,2008-12-17 13:30,17,0.9292,0.9308,0.9286,0.9304,847
,2008-12-17 14:00,17,0.9304,0.9333,0.9295,0.9326,708
,2008-12-17 14:30,17,0.9323,0.9367,0.932,0.9334,343
,2008-12-17 15:00,17,0.934,0.9356,0.9336,0.934,139
,2008-12-17 15:30,17,0.9337,0.9356,0.9335,0.9352,65
,2008-12-17 17:00,18,0.934,0.9358,0.9328,0.9345,224
,2008-12-17 17:30,18,0.9342,0.9346,0.9329,0.934,336
,2008-12-17 18:00,18,0.9334,0.9347,0.9332,0.9344,300
,2008-12-17 18:30,18,0.9342,0.9381,0.9342,0.9354,450
,2008-12-17 19:00,18,0.9352,0.9356,0.9343,0.9349,80
,2008-12-17 19:30,18,0.9345,0.9355,0.9342,0.9348,110
,2008-12-17 20:00,18,0.9348,0.9353,0.934,0.9353,59
,2008-12-17 20:30,18,0.9353,0.9353,0.9348,0.9348,45
,2008-12-17 21:00,18,0.935,0.9364,0.935,0.9364,51
,2008-12-17 21:30,18,0.936,0.9364,0.9355,0.9363,64
,2008-12-17 22:00,18,0.9353,0.9369,0.9353,0.9364,16
,2008-12-17 22:30,18,0.9364,0.9372,0.9361,0.9372,32
,2008-12-17 23:00,18,0.9371,0.9432,0.9369,0.9426,367
,2008-12-17 23:30,18,0.9424,0.9427,0.939,0.939,231
,2008-12-18 00:00,18,0.9387,0.9394,0.9352,0.937,406
,2008-12-18 00:30,18,0.9365,0.9375,0.9353,0.9353,198
,2008-12-18 01:00,18,0.9354,0.9357,0.9315,0.9325,361
,2008-12-18 01:30,18,0.9323,0.934,0.9319,0.9322,385
,2008-12-18 02:00,18,0.9322,0.9361,0.9319,0.9361,1808
,2008-12-18 02:30,18,0.9362,0.9427,0.9347,0.9427,1753
,2008-12-18 03:00,18,0.943,0.9474,0.94,0.9456,2044
,2008-12-18 03:30,18,0.9455,0.9633,0.9447,0.9579,3217
,2008-12-18 04:00,18,0.9578,0.9591,0.9546,0.955,2238
,2008-12-18 04:30,18,0.9545,0.9569,0.9522,0.9569,1396
,2008-12-18 05:00,18,0.957,0.9581,0.9509,0.9517,1074
,2008-12-18 05:30,18,0.9518,0.9557,0.9506,0.9557,421
,2008-12-18 06:00,18,0.9557,0.9599,0.9549,0.957,787
,2008-12-18 06:30,18,0.9569,0.9577,0.955,0.955,1073
,2008-12-18 07:00,18,0.9549,0.9564,0.9522,0.9557,1685
,2008-12-18 07:30,18,0.9558,0.9559,0.9481,0.9501,1759
,2008-12-18 08:00,18,0.9501,0.9502,0.9445,0.9464,2365
,2008-12-18 08:30,18,0.9463,0.9464,0.933,0.9348,4515
,2008-12-18 09:00,18,0.9399,0.9448,0.9373,0.9429,2405
,2008-12-18 09:30,18,0.943,0.9465,0.9415,0.9457,1586
,2008-12-18 10:00,18,0.9458,0.9458,0.9291,0.9363,5107
,2008-12-18 10:30,18,0.9367,0.9371,0.9282,0.9304,2362
,2008-12-18 11:00,18,0.9304,0.9307,0.9225,0.9233,1701
,2008-12-18 11:30,18,0.9238,0.93,0.9232,0.9283,799
,2008-12-18 12:00,18,0.9281,0.9313,0.9268,0.9311,761
,2008-12-18 12:30,18,0.9313,0.9323,0.9294,0.9314,719
,2008-12-18 13:00,18,0.9315,0.9321,0.9268,0.93,509
,2008-12-18 13:30,18,0.93,0.9329,0.9298,0.9329,465
,2008-12-18 14:00,18,0.9326,0.9326,0.9234,0.9243,710
,2008-12-18 14:30,18,0.9242,0.9269,0.9236,0.9253,409
,2008-12-18 15:00,18,0.9252,0.9256,0.9241,0.9253,73
,2008-12-18 15:30,18,0.9261,0.928,0.9242,0.9257,44
,2008-12-18 17:00,19,0.9277,0.9299,0.9272,0.9288,272
,2008-12-18 17:30,19,0.9288,0.9301,0.9282,0.9294,284
,2008-12-18 18:00,19,0.9295,0.933,0.9292,0.9312,329
,2008-12-18 18:30,19,0.9312,0.9317,0.9279,0.928,137
,2008-12-18 19:00,19,0.9278,0.9293,0.9257,0.9293,182
,2008-12-18 19:30,19,0.9292,0.9309,0.9292,0.9308,41
,2008-12-18 20:00,19,0.9308,0.932,0.9301,0.9315,37
,2008-12-18 20:30,19,0.931,0.9319,0.931,0.9311,16
,2008-12-18 21:00,19,0.9307,0.9317,0.9301,0.9317,36
,2008-12-18 21:30,19,0.9316,0.9316,0.931,0.9312,12
,2008-12-18 22:00,19,0.9309,0.9318,0.9293,0.9309,101
,2008-12-18 22:30,19,0.9307,0.9317,0.9304,0.9309,62
,2008-12-18 23:00,19,0.9314,0.932,0.93,0.932,53
,2008-12-18 23:30,19,0.932,0.9322,0.9282,0.9306,129
,2008-12-19 00:00,19,0.931,0.931,0.9294,0.9294,14
,2008-12-19 00:30,19,0.9286,0.9314,0.9274,0.9306,135
,2008-12-19 01:00,19,0.9296,0.9338,0.929,0.9295,256
,2008-12-19 01:30,19,0.9296,0.9304,0.9265,0.9301,357
,2008-12-19 02:00,19,0.9298,0.9298,0.9262,0.9282,705
,2008-12-19 02:30,19,0.9281,0.9282,0.9145,0.9145,2017
,2008-12-19 03:00,19,0.9146,0.9158,0.9102,0.9141,1338
,2008-12-19 03:30,19,0.9141,0.9189,0.9127,0.9164,961
,2008-12-19 04:00,19,0.9162,0.9167,0.9099,0.9122,1247
,2008-12-19 04:30,19,0.912,0.9127,0.9105,0.9114,483
,2008-12-19 05:00,19,0.9115,0.9129,0.9104,0.9122,563
,2008-12-19 05:30,19,0.9121,0.9121,0.9095,0.9098,911
,2008-12-19 06:00,19,0.9098,0.9103,0.9061,0.9094,1494
,2008-12-19 06:30,19,0.9091,0.9092,0.9073,0.9079,561
,2008-12-19 07:00,19,0.9077,0.9079,0.902,0.9028,2768
,2008-12-19 07:30,19,0.9028,0.9075,0.9025,0.905,1621
,2008-12-19 08:00,19,0.9049,0.9066,0.9037,0.9055,1523
,2008-12-19 08:30,19,0.9056,0.9079,0.9021,0.9051,1997
,2008-12-19 09:00,19,0.9052,0.9078,0.9047,0.9063,1819
,2008-12-19 09:30,19,0.9063,0.9074,0.9027,0.9045,2621
,2008-12-19 10:00,19,0.9046,0.9047,0.9016,0.9028,1696
,2008-12-19 10:30,19,0.9028,0.9043,0.9014,0.9023,2262
,2008-12-19 11:00,19,0.9025,0.9034,0.9015,0.9021,896
,2008-12-19 11:30,19,0.9019,0.9047,0.9001,0.9036,1005
,2008-12-19 12:00,19,0.9038,0.9038,0.9015,0.9015,274
,2008-12-19 12:30,19,0.9019,0.9054,0.901,0.9041,525
,2008-12-19 13:00,19,0.904,0.9049,0.9018,0.903,574
,2008-12-19 13:30,19,0.9032,0.9054,0.9031,0.9048,463
,2008-12-19 14:00,19,0.9051,0.906,0.9038,0.9049,178
,2008-12-19 14:30,19,0.9046,0.9099,0.9045,0.9077,197
,2008-12-19 15:00,19,0.9078,0.9095,0.9075,0.9086,59
,2008-12-19 15:30,19,0.9087,0.9087,0.9066,0.9066,50
,2008-12-21 15:00,22,0.9086,0.9096,0.908,0.9093,7
,2008-12-21 15:30,22,0.909,0.91,0.909,0.9097,17
,2008-12-21 16:00,22,0.9087,0.9087,0.908,0.908,5
,2008-12-21 16:30,22,0.9073,0.9082,0.9069,0.9082,30
,2008-12-21 17:00,22,0.9077,0.9081,0.9076,0.9081,4
,2008-12-21 17:30,22,0.9081,0.9087,0.9077,0.9086,45
,2008-12-21 18:00,22,0.9082,0.9137,0.908,0.9131,157
,2008-12-21 18:30,22,0.9135,0.9144,0.9112,0.9113,24
,2008-12-21 19:00,22,0.9121,0.913,0.9119,0.9128,58
,2008-12-21 19:30,22,0.9125,0.9126,0.911,0.911,39
,2008-12-21 20:00,22,0.9107,0.9113,0.909,0.909,24
,2008-12-21 20:30,22,0.9083,0.9103,0.908,0.9094,43
,2008-12-21 21:00,22,0.9093,0.9094,0.9078,0.9078,44
,2008-12-21 21:30,22,0.9084,0.9091,0.908,0.9091,12
,2008-12-21 22:00,22,0.9094,0.9094,0.9087,0.909,7
,2008-12-21 22:30,22,0.909,0.9098,0.909,0.9092,10
,2008-12-21 23:00,22,0.9092,0.9117,0.9092,0.9114,12
,2008-12-21 23:30,22,0.9112,0.9134,0.9112,0.9134,52
,2008-12-22 00:00,22,0.9127,0.9127,0.9107,0.911,70
,2008-12-22 00:30,22,0.9118,0.9123,0.9116,0.9119,17
,2008-12-22 01:00,22,0.9126,0.9157,0.9119,0.915,153
,2008-12-22 01:30,22,0.9148,0.919,0.9144,0.9153,490
,2008-12-22 02:00,22,0.9153,0.9179,0.9153,0.9171,447
,2008-12-22 02:30,22,0.9172,0.9172,0.9156,0.9162,253
,2008-12-22 03:00,22,0.9161,0.9169,0.9143,0.9163,603
,2008-12-22 03:30,22,0.9164,0.9212,0.9164,0.921,999
,2008-12-22 04:00,22,0.921,0.921,0.9149,0.916,1170
,2008-12-22 04:30,22,0.9157,0.9169,0.9127,0.9135,1204
,2008-12-22 05:00,22,0.9133,0.9152,0.9127,0.9128,269
,2008-12-22 05:30,22,0.912,0.9126,0.909,0.912,475
,2008-12-22 06:00,22,0.912,0.9142,0.9107,0.9123,645
,2008-12-22 06:30,22,0.9123,0.9144,0.9122,0.913,363
,2008-12-22 07:00,22,0.9128,0.9137,0.9108,0.9119,625
,2008-12-22 07:30,22,0.9119,0.915,0.9114,0.9136,960
,2008-12-22 08:00,22,0.9134,0.914,0.912,0.9133,645
,2008-12-22 08:30,22,0.9133,0.9159,0.9131,0.9158,803
,2008-12-22 09:00,22,0.9157,0.9162,0.913,0.914,1067
,2008-12-22 09:30,22,0.9139,0.9162,0.9122,0.913,1104
,2008-12-22 10:00,22,0.9129,0.9153,0.9103,0.9134,1263
,2008-12-22 10:30,22,0.914,0.9162,0.9138,0.915,681
,2008-12-22 11:00,22,0.9152,0.9157,0.9143,0.9152,370
,2008-12-22 11:30,22,0.9152,0.9199,0.9152,0.9184,913
,2008-12-22 12:00,22,0.9184,0.9184,0.9156,0.9171,207
,2008-12-22 12:30,22,0.9168,0.9172,0.9161,0.9161,179
,2008-12-22 13:00,22,0.9164,0.9192,0.9163,0.9178,495
,2008-12-22 13:30,22,0.918,0.9189,0.9173,0.9183,227
,2008-12-22 14:00,22,0.918,0.9186,0.917,0.9176,323
,2008-12-22 14:30,22,0.9174,0.9175,0.9161,0.9162,121
,2008-12-22 15:00,22,0.9161,0.9174,0.9158,0.9158,48
,2008-12-22 15:30,22,0.9164,0.9169,0.9155,0.9169,21
,2008-12-22 17:00,23,0.9165,0.9167,0.9165,0.9167,4
,2008-12-22 17:30,23,0.9162,0.9167,0.9157,0.9165,19
,2008-12-22 18:00,23,0.9162,0.9162,0.9155,0.916,64
,2008-12-22 18:30,23,0.916,0.916,0.9157,0.9157,37
,2008-12-22 19:00,23,0.9158,0.9168,0.9153,0.9158,48
,2008-12-22 19:30,23,0.9158,0.9166,0.9155,0.9166,23
,2008-12-22 20:00,23,0.9169,0.9173,0.9165,0.9172,31
,2008-12-22 20:30,23,0.9167,0.9173,0.9164,0.9173,19
,2008-12-22 21:00,23,0.9173,0.9184,0.9169,0.9174,20
,2008-12-22 21:30,23,0.9178,0.9182,0.917,0.9182,31
,2008-12-22 22:00,23,0.9182,0.9183,0.9182,0.9183,2
,2008-12-22 22:30,23,0.917,0.9174,0.9168,0.9168,7
,2008-12-22 23:00,23,0.9168,0.9168,0.9162,0.9168,6
,2008-12-22 23:30,23,0.9168,0.917,0.916,0.917,15
,2008-12-23 00:00,23,0.9168,0.9178,0.9163,0.9163,6
,2008-12-23 00:30,23,0.9179,0.9186,0.9155,0.9158,35
,2008-12-23 01:00,23,0.9166,0.9175,0.9157,0.9161,76
,2008-12-23 01:30,23,0.9164,0.9182,0.9161,0.9182,201
,2008-12-23 02:00,23,0.9183,0.9186,0.9165,0.9167,295
,2008-12-23 02:30,23,0.9167,0.9176,0.9159,0.9172,588
,2008-12-23 03:00,23,0.9171,0.9184,0.9167,0.9183,552
,2008-12-23 03:30,23,0.9182,0.9188,0.9173,0.9176,745
,2008-12-23 04:00,23,0.9175,0.9201,0.9172,0.9196,357
,2008-12-23 04:30,23,0.9198,0.922,0.9195,0.9199,776
,2008-12-23 05:00,23,0.9198,0.9209,0.9198,0.9204,280
,2008-12-23 05:30,23,0.9204,0.9219,0.9199,0.9203,307
,2008-12-23 06:00,23,0.9203,0.9218,0.9203,0.9215,737
,2008-12-23 06:30,23,0.9216,0.9244,0.9211,0.9225,576
,2008-12-23 07:00,23,0.9225,0.924,0.9223,0.9238,747
,2008-12-23 07:30,23,0.9233,0.9249,0.923,0.9232,567
,2008-12-23 08:00,23,0.923,0.924,0.9216,0.9238,640
,2008-12-23 08:30,23,0.9238,0.9252,0.9231,0.9237,828
,2008-12-23 09:00,23,0.9237,0.9245,0.923,0.9242,524
,2008-12-23 09:30,23,0.9243,0.9246,0.9219,0.9229,1244
,2008-12-23 10:00,23,0.9228,0.9239,0.9196,0.9228,1095
,2008-12-23 10:30,23,0.9227,0.924,0.9221,0.923,437
,2008-12-23 11:00,23,0.9231,0.9233,0.9212,0.9229,357
,2008-12-23 11:30,23,0.9229,0.9237,0.9215,0.922,233
,2008-12-23 12:00,23,0.9223,0.9224,0.9217,0.9219,210
,2008-12-23 12:30,23,0.9216,0.9228,0.921,0.9227,93
,2008-12-23 13:00,23,0.9228,0.923,0.9219,0.9223,107
,2008-12-23 13:30,23,0.9222,0.9225,0.9215,0.9216,374
,2008-12-23 14:00,23,0.9216,0.9217,0.9206,0.9211,191
,2008-12-23 14:30,23,0.9211,0.9216,0.9197,0.9197,107
,2008-12-23 15:00,23,0.9199,0.9214,0.9199,0.9214,12
,2008-12-23 15:30,23,0.9207,0.9211,0.9199,0.9211,10
,2008-12-23 17:00,24,0.9201,0.9203,0.92,0.9203,4
,2008-12-23 17:30,24,0.9205,0.921,0.9205,0.9207,5
,2008-12-23 18:00,24,0.9211,0.9216,0.9209,0.9215,23
,2008-12-23 18:30,24,0.9209,0.9214,0.9206,0.9214,27
,2008-12-23 19:00,24,0.922,0.9225,0.9219,0.9224,48
,2008-12-23 19:30,24,0.9229,0.9239,0.9229,0.9239,3
,2008-12-23 20:00,24,0.9229,0.9238,0.9224,0.9234,7
,2008-12-23 20:30,24,0.9231,0.9231,0.9227,0.9227,4
,2008-12-23 21:00,24,0.9224,0.9224,0.9224,0.9224,1
,2008-12-23 21:30,24,0.9229,0.9229,0.922,0.922,5
,2008-12-23 22:00,24,0.9216,0.9218,0.921,0.9218,7
,2008-12-23 23:00,24,0.9214,0.9223,0.9214,0.9219,44
,2008-12-23 23:30,24,0.922,0.9231,0.9219,0.9219,3
,2008-12-24 00:00,24,0.9231,0.9235,0.9231,0.9232,28
,2008-12-24 00:30,24,0.9232,0.9235,0.9221,0.9233,80
,2008-12-24 01:00,24,0.9232,0.9237,0.9228,0.9234,80
,2008-12-24 01:30,24,0.9231,0.9237,0.9224,0.9231,53
,2008-12-24 02:00,24,0.9234,0.9279,0.9229,0.9278,278
,2008-12-24 02:30,24,0.9272,0.9281,0.9264,0.9281,333
,2008-12-24 03:00,24,0.9281,0.9281,0.9265,0.9272,128
,2008-12-24 03:30,24,0.9275,0.9291,0.9272,0.9285,86
,2008-12-24 04:00,24,0.9285,0.9291,0.9263,0.9269,294
,2008-12-24 04:30,24,0.9271,0.9295,0.9271,0.9288,141
,2008-12-24 05:00,24,0.9286,0.9301,0.9273,0.9295,142
,2008-12-24 05:30,24,0.9294,0.9354,0.9294,0.934,306
,2008-12-24 06:00,24,0.934,0.9343,0.9323,0.9343,217
,2008-12-24 06:30,24,0.9336,0.9342,0.9312,0.9335,193
,2008-12-24 07:00,24,0.9336,0.9336,0.9323,0.9333,297
,2008-12-24 07:30,24,0.9331,0.9335,0.9323,0.9333,179
,2008-12-24 08:00,24,0.9333,0.934,0.9327,0.9328,534
,2008-12-24 08:30,24,0.9328,0.9346,0.9317,0.9332,466
,2008-12-24 09:00,24,0.9335,0.9343,0.933,0.9338,164
,2008-12-24 09:30,24,0.9342,0.9344,0.9314,0.9324,179
,2008-12-24 10:00,24,0.9318,0.9327,0.9316,0.9316,68
,2008-12-24 10:30,24,0.9315,0.9322,0.9283,0.9289,240
,2008-12-24 11:00,24,0.9285,0.93,0.9282,0.9294,159
,2008-12-24 11:30,24,0.9298,0.9308,0.9285,0.929,141
,2008-12-24 12:00,24,0.9292,0.9304,0.9292,0.9299,47
,2008-12-26 05:00,26,0.93,0.9335,0.93,0.9317,32
,2008-12-26 05:30,26,0.9319,0.9324,0.9319,0.9324,35
,2008-12-26 06:00,26,0.9328,0.9334,0.9326,0.9332,24
,2008-12-26 06:30,26,0.9332,0.9334,0.9332,0.9334,7
,2008-12-26 07:00,26,0.9335,0.9344,0.9323,0.9332,117
,2008-12-26 07:30,26,0.9332,0.9367,0.9329,0.936,259
,2008-12-26 08:00,26,0.936,0.936,0.9344,0.9348,134
,2008-12-26 08:30,26,0.9354,0.9358,0.9348,0.9348,149
,2008-12-26 09:00,26,0.9348,0.9359,0.9346,0.9359,97
,2008-12-26 09:30,26,0.9357,0.9361,0.9354,0.9361,114
,2008-12-26 10:00,26,0.9365,0.9368,0.9357,0.9361,103
,2008-12-26 10:30,26,0.9364,0.9365,0.9344,0.9361,173
,2008-12-26 11:00,26,0.9361,0.9388,0.9361,0.9373,101
,2008-12-26 11:30,26,0.9374,0.938,0.9368,0.938,37
,2008-12-26 12:00,26,0.9376,0.9378,0.9367,0.9371,52
,2008-12-26 12:30,26,0.937,0.9372,0.9364,0.9365,36
,2008-12-26 13:00,26,0.9366,0.938,0.9366,0.938,29
,2008-12-26 13:30,26,0.9383,0.9391,0.9383,0.9387,92
,2008-12-26 14:00,26,0.9386,0.9389,0.9375,0.9389,108
,2008-12-26 14:30,26,0.9391,0.9391,0.9383,0.9385,63
,2008-12-26 15:00,26,0.9385,0.9388,0.9372,0.9372,53
,2008-12-26 15:30,26,0.9375,0.9375,0.9363,0.9363,12
,2008-12-28 15:00,29,0.9388,0.9391,0.9386,0.9386,12
,2008-12-28 15:30,29,0.9383,0.9383,0.9383,0.9383,1
,2008-12-28 16:00,29,0.9386,0.939,0.9386,0.939,8
,2008-12-28 16:30,29,0.9387,0.9396,0.9387,0.9396,89
,2008-12-28 17:00,29,0.9396,0.9408,0.9393,0.9407,38
,2008-12-28 17:30,29,0.9406,0.9408,0.9399,0.9404,11
,2008-12-28 18:00,29,0.9401,0.9415,0.9394,0.9413,88
,2008-12-28 18:30,29,0.9412,0.942,0.9408,0.942,113
,2008-12-28 19:00,29,0.9421,0.946,0.9421,0.9449,198
,2008-12-28 19:30,29,0.9449,0.9492,0.9449,0.949,122
,2008-12-28 20:00,29,0.9481,0.9496,0.9479,0.9479,148
,2008-12-28 20:30,29,0.9481,0.9482,0.9461,0.9461,47
,2008-12-28 21:00,29,0.9457,0.9464,0.9446,0.9455,55
,2008-12-28 21:30,29,0.9456,0.9474,0.9456,0.9472,44
,2008-12-28 22:00,29,0.9474,0.9474,0.9461,0.9465,12
,2008-12-28 22:30,29,0.9466,0.9466,0.945,0.945,14
,2008-12-28 23:00,29,0.9456,0.9467,0.9456,0.9463,13
,2008-12-28 23:30,29,0.9462,0.9467,0.9462,0.9466,19
,2008-12-29 00:00,29,0.9467,0.9488,0.9461,0.9473,66
,2008-12-29 00:30,29,0.9473,0.9474,0.9467,0.9474,24
,2008-12-29 01:00,29,0.9473,0.9495,0.9473,0.9487,162
,2008-12-29 01:30,29,0.9488,0.953,0.9487,0.9528,516
,2008-12-29 02:00,29,0.9528,0.9528,0.9483,0.9499,375
,2008-12-29 02:30,29,0.9499,0.9517,0.9498,0.9513,281
,2008-12-29 03:00,29,0.9513,0.9525,0.9507,0.951,243
,2008-12-29 03:30,29,0.9512,0.9527,0.951,0.9522,221
,2008-12-29 04:00,29,0.9521,0.9532,0.952,0.9527,434
,2008-12-29 04:30,29,0.9527,0.9612,0.9524,0.9597,925
,2008-12-29 05:00,29,0.9604,0.9614,0.9588,0.9594,730
,2008-12-29 05:30,29,0.9593,0.9609,0.9589,0.9598,412
,2008-12-29 06:00,29,0.9598,0.961,0.9567,0.9568,647
,2008-12-29 06:30,29,0.9568,0.9594,0.9557,0.9573,716
,2008-12-29 07:00,29,0.9568,0.9597,0.9559,0.9575,955
,2008-12-29 07:30,29,0.9577,0.9607,0.9571,0.9577,1110
,2008-12-29 08:00,29,0.9579,0.9604,0.957,0.9604,832
,2008-12-29 08:30,29,0.9603,0.9603,0.9578,0.9588,665
,2008-12-29 09:00,29,0.9593,0.9606,0.9579,0.9596,1103
,2008-12-29 09:30,29,0.9596,0.9623,0.9593,0.9621,1114
,2008-12-29 10:00,29,0.9621,0.9662,0.9621,0.9635,1824
,2008-12-29 10:30,29,0.9634,0.9634,0.9602,0.9615,944
,2008-12-29 11:00,29,0.9619,0.9619,0.958,0.9593,603
,2008-12-29 11:30,29,0.9592,0.9596,0.9577,0.9584,470
,2008-12-29 12:00,29,0.958,0.9581,0.956,0.9566,523
,2008-12-29 12:30,29,0.9565,0.9567,0.9465,0.95,1001
,2008-12-29 13:00,29,0.9499,0.9522,0.948,0.9519,472
,2008-12-29 13:30,29,0.9519,0.9527,0.9506,0.9519,365
,2008-12-29 14:00,29,0.9521,0.9525,0.9483,0.9483,291
,2008-12-29 14:30,29,0.9482,0.9486,0.9443,0.9443,369
,2008-12-29 15:00,29,0.9442,0.9464,0.944,0.9458,45
,2008-12-29 15:30,29,0.9455,0.9469,0.9423,0.9444,47
,2008-12-29 17:00,30,0.9439,0.9483,0.9435,0.9477,145
,2008-12-29 17:30,30,0.9471,0.9483,0.9463,0.9475,80
,2008-12-29 18:00,30,0.9477,0.95,0.9468,0.95,112
,2008-12-29 18:30,30,0.9505,0.9514,0.9486,0.9486,53
,2008-12-29 19:00,30,0.9492,0.9535,0.9481,0.952,66
,2008-12-29 19:30,30,0.952,0.9525,0.951,0.9517,47
,2008-12-29 20:00,30,0.9523,0.9525,0.9512,0.9522,35
,2008-12-29 20:30,30,0.9522,0.9522,0.9507,0.9507,30
,2008-12-29 21:00,30,0.9517,0.9518,0.9515,0.9515,6
,2008-12-29 21:30,30,0.9517,0.9523,0.9512,0.9523,45
,2008-12-29 22:00,30,0.9523,0.9524,0.9502,0.9511,23
,2008-12-29 22:30,30,0.9513,0.9513,0.9513,0.9513,1
,2008-12-29 23:00,30,0.9513,0.9517,0.9513,0.9515,8
,2008-12-29 23:30,30,0.9522,0.9522,0.9515,0.9516,19
,2008-12-30 00:00,30,0.9515,0.952,0.9479,0.9486,145
,2008-12-30 00:30,30,0.9481,0.9516,0.9481,0.9485,22
,2008-12-30 01:00,30,0.948,0.9513,0.9469,0.9489,192
,2008-12-30 01:30,30,0.9479,0.9518,0.9479,0.9493,107
,2008-12-30 02:00,30,0.9493,0.9501,0.9482,0.949,217
,2008-12-30 02:30,30,0.9488,0.9502,0.9477,0.9487,350
,2008-12-30 03:00,30,0.9492,0.9507,0.9483,0.9499,206
,2008-12-30 03:30,30,0.9498,0.9524,0.9493,0.951,545
,2008-12-30 04:00,30,0.951,0.9533,0.9507,0.9533,382
,2008-12-30 04:30,30,0.9531,0.9551,0.9527,0.9527,478
,2008-12-30 05:00,30,0.9527,0.9527,0.9486,0.9488,647
,2008-12-30 05:30,30,0.9493,0.9505,0.9487,0.9489,376
,2008-12-30 06:00,30,0.9487,0.9491,0.9459,0.9468,870
,2008-12-30 06:30,30,0.9469,0.9474,0.9415,0.9422,608
,2008-12-30 07:00,30,0.9423,0.9448,0.9413,0.9446,948
,2008-12-30 07:30,30,0.9445,0.947,0.9421,0.9449,754
,2008-12-30 08:00,30,0.9448,0.9476,0.9448,0.9461,860
,2008-12-30 08:30,30,0.9461,0.9461,0.9433,0.9445,873
,2008-12-30 09:00,30,0.9445,0.9473,0.9443,0.9466,1256
,2008-12-30 09:30,30,0.9466,0.9525,0.9466,0.9515,1619
,2008-12-30 10:00,30,0.9515,0.9515,0.9477,0.9482,1068
,2008-12-30 10:30,30,0.9484,0.9497,0.9474,0.9475,599
,2008-12-30 11:00,30,0.9474,0.9505,0.9472,0.9481,416
,2008-12-30 11:30,30,0.9483,0.949,0.9474,0.9476,475
,2008-12-30 12:00,30,0.9476,0.9483,0.9472,0.9478,169
,2008-12-30 12:30,30,0.9476,0.9478,0.9472,0.9474,203
,2008-12-30 13:00,30,0.9473,0.948,0.9472,0.9477,205
,2008-12-30 13:30,30,0.9477,0.9481,0.946,0.9462,519
,2008-12-30 14:00,30,0.9461,0.9471,0.9454,0.9468,282
,2008-12-30 14:30,30,0.9468,0.947,0.9458,0.9464,184
,2008-12-30 15:00,30,0.9464,0.9464,0.9455,0.9457,24
,2008-12-30 15:30,30,0.9452,0.9452,0.9436,0.9436,28
,2008-12-30 17:00,31,0.9474,0.9491,0.9474,0.9479,105
,2008-12-30 17:30,31,0.9476,0.9488,0.9476,0.9479,34
,2008-12-30 18:00,31,0.9481,0.9484,0.9481,0.9484,2
,2008-12-30 18:30,31,0.9484,0.9484,0.9472,0.9476,5
,2008-12-30 19:00,31,0.9476,0.9476,0.9465,0.947,29
,2008-12-30 19:30,31,0.9475,0.9476,0.9475,0.9476,3
,2008-12-30 20:00,31,0.9474,0.9474,0.9463,0.9464,24
,2008-12-30 20:30,31,0.9463,0.9463,0.9443,0.9443,37
,2008-12-30 21:00,31,0.9443,0.9458,0.9443,0.9453,29
,2008-12-30 21:30,31,0.9453,0.9462,0.9453,0.9461,11
,2008-12-30 22:00,31,0.9462,0.9466,0.9461,0.9462,13
,2008-12-30 22:30,31,0.9463,0.9468,0.9463,0.9464,4
,2008-12-30 23:00,31,0.9461,0.9461,0.946,0.946,2
,2008-12-30 23:30,31,0.9457,0.9457,0.9457,0.9457,1
,2008-12-31 00:30,31,0.9457,0.9482,0.9456,0.9478,55
,2008-12-31 01:00,31,0.9478,0.9478,0.9459,0.9461,49
,2008-12-31 01:30,31,0.9462,0.9475,0.9462,0.9474,65
,2008-12-31 02:00,31,0.948,0.9498,0.948,0.9495,197
,2008-12-31 02:30,31,0.9495,0.9495,0.9476,0.9479,163
,2008-12-31 03:00,31,0.948,0.9482,0.9453,0.9476,182
,2008-12-31 03:30,31,0.9475,0.9479,0.9468,0.947,207
,2008-12-31 04:00,31,0.947,0.9472,0.9442,0.9451,228
,2008-12-31 04:30,31,0.9444,0.9449,0.9435,0.944,105
,2008-12-31 05:00,31,0.9438,0.9448,0.943,0.9444,106
,2008-12-31 05:30,31,0.9448,0.9461,0.9405,0.9409,405
,2008-12-31 06:00,31,0.941,0.9425,0.9385,0.9387,408
,2008-12-31 06:30,31,0.9388,0.9394,0.9366,0.9378,326
,2008-12-31 07:00,31,0.9379,0.9386,0.9318,0.9323,946
,2008-12-31 07:30,31,0.9323,0.9346,0.9322,0.9335,500
,2008-12-31 08:00,31,0.9335,0.9383,0.9334,0.9365,688
,2008-12-31 08:30,31,0.9366,0.94,0.9365,0.9386,636
,2008-12-31 09:00,31,0.9391,0.9415,0.9378,0.9408,848
,2008-12-31 09:30,31,0.9408,0.941,0.9369,0.9405,1170
,2008-12-31 10:00,31,0.9404,0.9424,0.9387,0.941,901
,2008-12-31 10:30,31,0.9412,0.9412,0.9366,0.9372,378
,2008-12-31 11:00,31,0.9372,0.9382,0.9346,0.9353,212
,2008-12-31 11:30,31,0.9353,0.9377,0.935,0.9367,564
,2008-12-31 12:00,31,0.9362,0.9369,0.9354,0.9359,196
,2008-12-31 12:30,31,0.936,0.937,0.9336,0.9347,251
,2008-12-31 13:00,31,0.9343,0.9362,0.9336,0.9343,264
,2008-12-31 13:30,31,0.9343,0.935,0.9334,0.9341,133
,2008-12-31 14:00,31,0.934,0.9364,0.9337,0.9364,46
,2008-12-31 14:30,31,0.936,0.9396,0.9352,0.9396,87
,2008-12-31 15:00,31,0.9395,0.9395,0.9355,0.937,33
,2009-01-02 05:00,2,0.9416,0.942,0.9402,0.9402,464
,2009-01-02 05:30,2,0.9402,0.9407,0.9395,0.9406,364
,2009-01-02 06:00,2,0.9408,0.9408,0.9391,0.9392,175
,2009-01-02 06:30,2,0.9392,0.9392,0.9335,0.9337,862
,2009-01-02 07:00,2,0.9336,0.935,0.9331,0.934,1203
,2009-01-02 07:30,2,0.934,0.9358,0.9327,0.9331,1041
,2009-01-02 08:00,2,0.9331,0.9352,0.9325,0.9344,1122
,2009-01-02 08:30,2,0.9346,0.9355,0.9319,0.9322,728
,2009-01-02 09:00,2,0.9322,0.9382,0.9321,0.938,1585
,2009-01-02 09:30,2,0.9382,0.9385,0.9347,0.9347,788
,2009-01-02 10:00,2,0.9347,0.937,0.9338,0.9357,572
,2009-01-02 10:30,2,0.9358,0.9379,0.9358,0.9365,446
,2009-01-02 11:00,2,0.9367,0.9368,0.9332,0.934,471
,2009-01-02 11:30,2,0.934,0.9343,0.932,0.9329,393
,2009-01-02 12:00,2,0.933,0.9335,0.9301,0.933,574
,2009-01-02 12:30,2,0.9329,0.9329,0.9273,0.9279,851
,2009-01-02 13:00,2,0.9278,0.9299,0.9265,0.9265,589
,2009-01-02 13:30,2,0.9264,0.9281,0.9261,0.9277,558
,2009-01-02 14:00,2,0.9277,0.9278,0.924,0.9244,246
,2009-01-02 14:30,2,0.9244,0.9247,0.9223,0.9247,302
,2009-01-02 15:00,2,0.9246,0.9248,0.9235,0.9245,44
,2009-01-02 15:30,2,0.9248,0.9266,0.9244,0.9266,24
,2009-01-04 15:00,5,0.9253,0.9256,0.9231,0.9256,26
,2009-01-04 15:30,5,0.9259,0.9261,0.9259,0.9261,3
,2009-01-04 16:30,5,0.9256,0.9259,0.9252,0.9259,6
,2009-01-04 17:00,5,0.9264,0.928,0.9263,0.9279,83
,2009-01-04 17:30,5,0.928,0.9345,0.928,0.9345,348
,2009-01-04 18:00,5,0.9345,0.935,0.9305,0.931,309
,2009-01-04 18:30,5,0.9307,0.9327,0.9303,0.9319,67
,2009-01-04 19:00,5,0.9324,0.9324,0.9308,0.9315,17
,2009-01-04 19:30,5,0.9311,0.9319,0.9308,0.9308,25
,2009-01-04 20:00,5,0.9314,0.9314,0.9276,0.9276,217
,2009-01-04 20:30,5,0.9277,0.9304,0.9277,0.929,130
,2009-01-04 21:00,5,0.9291,0.9291,0.9275,0.9277,95
,2009-01-04 21:30,5,0.9278,0.9284,0.9278,0.9284,46
,2009-01-04 22:00,5,0.9282,0.9282,0.926,0.9269,124
,2009-01-04 22:30,5,0.9274,0.9277,0.9262,0.9263,69
,2009-01-04 23:00,5,0.9267,0.9274,0.9264,0.9268,54
,2009-01-04 23:30,5,0.9278,0.9284,0.9269,0.9274,29
,2009-01-05 00:00,5,0.9281,0.9296,0.9279,0.9285,68
,2009-01-05 00:30,5,0.9288,0.9302,0.9284,0.9302,21
,2009-01-05 01:00,5,0.9307,0.932,0.9298,0.9316,111
,2009-01-05 01:30,5,0.9315,0.9322,0.9291,0.9307,164
,2009-01-05 02:00,5,0.9309,0.9325,0.9133,0.9162,1278
,2009-01-05 02:30,5,0.9161,0.9167,0.9064,0.9079,1768
,2009-01-05 03:00,5,0.9079,0.9106,0.9074,0.9101,826
,2009-01-05 03:30,5,0.91,0.9101,0.9079,0.9082,865
,2009-01-05 04:00,5,0.9082,0.9115,0.9082,0.9105,739
,2009-01-05 04:30,5,0.9108,0.9111,0.9081,0.9084,680
,2009-01-05 05:00,5,0.9082,0.9099,0.9078,0.9081,583
,2009-01-05 05:30,5,0.9083,0.9089,0.9051,0.9066,1040
,2009-01-05 06:00,5,0.9067,0.9072,0.902,0.9023,1652
,2009-01-05 06:30,5,0.9022,0.9032,0.9001,0.9013,1876
,2009-01-05 07:00,5,0.9014,0.9042,0.9011,0.9041,1401
,2009-01-05 07:30,5,0.904,0.9063,0.9031,0.904,2116
,2009-01-05 08:00,5,0.9041,0.9065,0.9039,0.9056,909
,2009-01-05 08:30,5,0.9055,0.9098,0.9054,0.9086,2285
,2009-01-05 09:00,5,0.9091,0.9091,0.9056,0.9085,1774
,2009-01-05 09:30,5,0.9086,0.9094,0.9074,0.9085,1484
,2009-01-05 10:00,5,0.9086,0.9094,0.9044,0.9051,3570
,2009-01-05 10:30,5,0.905,0.9051,0.9014,0.9032,1952
,2009-01-05 11:00,5,0.9033,0.9047,0.9021,0.903,1096
,2009-01-05 11:30,5,0.9032,0.9042,0.9028,0.9039,513
,2009-01-05 12:00,5,0.904,0.9047,0.9017,0.9019,901
,2009-01-05 12:30,5,0.902,0.9039,0.9019,0.9038,743
,2009-01-05 13:00,5,0.9036,0.9054,0.9026,0.9031,1174
,2009-01-05 13:30,5,0.903,0.9039,0.9023,0.9029,1269
,2009-01-05 14:00,5,0.9026,0.903,0.901,0.9017,415
,2009-01-05 14:30,5,0.9017,0.9019,0.9011,0.9012,249
,2009-01-05 15:00,5,0.9013,0.9025,0.9007,0.9022,95
,2009-01-05 15:30,5,0.9019,0.9027,0.899,0.9027,133
,2009-01-05 17:00,6,0.9011,0.9013,0.9009,0.9011,45
,2009-01-05 17:30,6,0.9012,0.9038,0.9012,0.9033,270
,2009-01-05 18:00,6,0.9026,0.9035,0.9017,0.9025,191
,2009-01-05 18:30,6,0.9023,0.9026,0.9003,0.9005,148
,2009-01-05 19:00,6,0.9004,0.9011,0.8996,0.9,217
,2009-01-05 19:30,6,0.9001,0.901,0.8999,0.901,80
,2009-01-05 20:00,6,0.9008,0.9016,0.9008,0.9013,52
,2009-01-05 20:30,6,0.9016,0.9024,0.9016,0.9019,11
,2009-01-05 21:00,6,0.9019,0.9023,0.9017,0.9023,18
,2009-01-05 21:30,6,0.9022,0.9026,0.9021,0.9024,27
,2009-01-05 22:00,6,0.9028,0.9032,0.9009,0.9013,51
,2009-01-05 22:30,6,0.9018,0.9018,0.8992,0.9001,94
,2009-01-05 23:00,6,0.9,0.9001,0.8959,0.8977,205
,2009-01-05 23:30,6,0.8975,0.8985,0.8963,0.8973,255
,2009-01-06 00:00,6,0.8973,0.901,0.8972,0.9002,203
,2009-01-06 00:30,6,0.8992,0.9012,0.8978,0.9004,150
,2009-01-06 01:00,6,0.9007,0.9012,0.8986,0.9009,259
,2009-01-06 01:30,6,0.9007,0.9009,0.8948,0.8959,556
,2009-01-06 02:00,6,0.8963,0.8964,0.8912,0.8944,1339
,2009-01-06 02:30,6,0.8944,0.8955,0.8924,0.8943,587
,2009-01-06 03:00,6,0.8947,0.8971,0.8944,0.8955,251
,2009-01-06 03:30,6,0.8955,0.8969,0.8945,0.8956,419
,2009-01-06 04:00,6,0.8955,0.8955,0.8918,0.8933,871
,2009-01-06 04:30,6,0.8933,0.8945,0.8924,0.8942,570
,2009-01-06 05:00,6,0.8941,0.8941,0.8916,0.8933,598
,2009-01-06 05:30,6,0.8933,0.8933,0.8898,0.89,822
,2009-01-06 06:00,6,0.8901,0.8918,0.8893,0.8894,997
,2009-01-06 06:30,6,0.8895,0.8898,0.888,0.8887,982
,2009-01-06 07:00,6,0.8888,0.8901,0.8872,0.8895,2198
,2009-01-06 07:30,6,0.8894,0.8909,0.8889,0.8903,1658
,2009-01-06 08:00,6,0.8903,0.8935,0.8903,0.8924,1738
,2009-01-06 08:30,6,0.8924,0.8929,0.8887,0.8906,1995
,2009-01-06 09:00,6,0.8902,0.8923,0.8887,0.8896,2889
,2009-01-06 09:30,6,0.8896,0.8916,0.8882,0.8887,2290
,2009-01-06 10:00,6,0.8888,0.8916,0.8885,0.8896,2089
,2009-01-06 10:30,6,0.8896,0.8931,0.8894,0.8926,1406
,2009-01-06 11:00,6,0.8926,0.8953,0.8921,0.8937,1753
,2009-01-06 11:30,6,0.8935,0.8951,0.8929,0.8948,846
,2009-01-06 12:00,6,0.8949,0.8952,0.8935,0.8949,1018
,2009-01-06 12:30,6,0.8949,0.8965,0.8947,0.8957,824
,2009-01-06 13:00,6,0.8956,0.8987,0.8956,0.8958,2055
,2009-01-06 13:30,6,0.8957,0.8968,0.8932,0.8958,1726
,2009-01-06 14:00,6,0.8958,0.897,0.8945,0.8963,757
,2009-01-06 14:30,6,0.8964,0.8987,0.8951,0.8981,514
,2009-01-06 15:00,6,0.898,0.8981,0.896,0.8978,77
,2009-01-06 15:30,6,0.8984,0.899,0.898,0.899,57
,2009-01-06 17:00,7,0.8971,0.8974,0.8966,0.8967,67
,2009-01-06 17:30,7,0.8968,0.8974,0.8963,0.8963,120
,2009-01-06 18:00,7,0.8965,0.8967,0.8953,0.896,263
,2009-01-06 18:30,7,0.8961,0.8971,0.895,0.8952,165
,2009-01-06 19:00,7,0.8953,0.8953,0.8931,0.8942,159
,2009-01-06 19:30,7,0.8945,0.896,0.8945,0.896,48
,2009-01-06 20:00,7,0.8962,0.8971,0.8957,0.8966,72
,2009-01-06 20:30,7,0.8966,0.8969,0.8945,0.896,147
,2009-01-06 21:00,7,0.8963,0.8988,0.8963,0.8988,103
,2009-01-06 21:30,7,0.8982,0.8994,0.8971,0.8989,32
,2009-01-06 22:00,7,0.8989,0.899,0.8984,0.8987,40
,2009-01-06 22:30,7,0.8985,0.8988,0.8976,0.8977,34
,2009-01-06 23:00,7,0.8973,0.8973,0.8951,0.8971,89
,2009-01-06 23:30,7,0.8972,0.8981,0.8964,0.8964,44
,2009-01-07 00:00,7,0.8966,0.8974,0.8961,0.8972,39
,2009-01-07 00:30,7,0.8969,0.8988,0.8957,0.8961,74
,2009-01-07 01:00,7,0.896,0.8992,0.8951,0.8992,214
,2009-01-07 01:30,7,0.8992,0.9055,0.8991,0.9036,1046
,2009-01-07 02:00,7,0.9035,0.9042,0.9015,0.904,761
,2009-01-07 02:30,7,0.9045,0.9088,0.904,0.9057,1459
,2009-01-07 03:00,7,0.9055,0.9067,0.9039,0.9065,706
,2009-01-07 03:30,7,0.9067,0.9097,0.9061,0.9074,880
,2009-01-07 04:00,7,0.9072,0.9082,0.9062,0.9076,578
,2009-01-07 04:30,7,0.9075,0.9084,0.905,0.9084,664
,2009-01-07 05:00,7,0.9081,0.9106,0.9074,0.9105,845
,2009-01-07 05:30,7,0.9104,0.9118,0.9092,0.9096,1567
,2009-01-07 06:00,7,0.9097,0.9098,0.9075,0.9089,1196
,2009-01-07 06:30,7,0.9087,0.9087,0.9061,0.9068,681
,2009-01-07 07:00,7,0.9068,0.9159,0.9058,0.9153,2686
,2009-01-07 07:30,7,0.9153,0.921,0.9146,0.9173,4723
,2009-01-07 08:00,7,0.9172,0.9172,0.9133,0.9138,2286
,2009-01-07 08:30,7,0.9138,0.9148,0.9114,0.9121,2415
,2009-01-07 09:00,7,0.9121,0.9136,0.9118,0.9118,2484
,2009-01-07 09:30,7,0.9118,0.9137,0.9072,0.911,3685
,2009-01-07 10:00,7,0.9111,0.9131,0.9105,0.9128,2473
,2009-01-07 10:30,7,0.9128,0.9146,0.9111,0.9145,1291
,2009-01-07 11:00,7,0.9144,0.9158,0.9135,0.9141,928
,2009-01-07 11:30,7,0.914,0.9145,0.9127,0.9132,1195
,2009-01-07 12:00,7,0.9133,0.9138,0.9104,0.9109,1486
,2009-01-07 12:30,7,0.9106,0.9109,0.908,0.9085,887
,2009-01-07 13:00,7,0.9083,0.9088,0.9061,0.9073,1166
,2009-01-07 13:30,7,0.9072,0.9084,0.9066,0.9077,1786
,2009-01-07 14:00,7,0.9077,0.9078,0.9052,0.9076,1033
,2009-01-07 14:30,7,0.9076,0.9092,0.9069,0.9091,533
,2009-01-07 15:00,7,0.9085,0.909,0.9081,0.9085,39
,2009-01-07 15:30,7,0.9089,0.9103,0.9081,0.9081,28
,2009-01-07 17:00,8,0.9082,0.9093,0.9079,0.9079,193
,2009-01-07 17:30,8,0.9079,0.9079,0.9062,0.9067,146
,2009-01-07 18:00,8,0.9067,0.9067,0.9044,0.9052,345
,2009-01-07 18:30,8,0.9037,0.905,0.903,0.9049,248
,2009-01-07 19:00,8,0.9048,0.9055,0.9048,0.9053,92
,2009-01-07 19:30,8,0.9049,0.9067,0.9049,0.9049,162
,2009-01-07 20:00,8,0.9045,0.9061,0.9045,0.9052,90
,2009-01-07 20:30,8,0.9051,0.906,0.905,0.9052,55
,2009-01-07 21:00,8,0.9055,0.9055,0.905,0.9051,21
,2009-01-07 21:30,8,0.9049,0.9054,0.9045,0.9052,52
,2009-01-07 22:00,8,0.9053,0.9077,0.9053,0.9061,74
,2009-01-07 22:30,8,0.9064,0.9088,0.9064,0.9084,107
,2009-01-07 23:00,8,0.908,0.9086,0.9075,0.908,94
,2009-01-07 23:30,8,0.9078,0.908,0.9067,0.9071,48
,2009-01-08 00:00,8,0.9071,0.9105,0.9068,0.9105,197
,2009-01-08 00:30,8,0.9106,0.9128,0.9102,0.9127,464
,2009-01-08 01:00,8,0.9123,0.9127,0.9108,0.9123,342
,2009-01-08 01:30,8,0.9119,0.9119,0.9053,0.9073,915
,2009-01-08 02:00,8,0.9074,0.9092,0.9062,0.9069,816
,2009-01-08 02:30,8,0.9069,0.9073,0.9039,0.9062,643
,2009-01-08 03:00,8,0.9061,0.9076,0.9059,0.9069,325
,2009-01-08 03:30,8,0.9071,0.9102,0.9068,0.9086,428
,2009-01-08 04:00,8,0.9085,0.9092,0.9067,0.908,660
,2009-01-08 04:30,8,0.9085,0.9092,0.9078,0.9091,255
,2009-01-08 05:00,8,0.9089,0.9098,0.9075,0.908,242
,2009-01-08 05:30,8,0.9086,0.9088,0.9074,0.9082,154
,2009-01-08 06:00,8,0.9086,0.9091,0.906,0.9081,1576
,2009-01-08 06:30,8,0.9081,0.9117,0.9076,0.911,3087
,2009-01-08 07:00,8,0.9111,0.9136,0.9104,0.9107,1928
,2009-01-08 07:30,8,0.9103,0.9186,0.9099,0.9155,3759
,2009-01-08 08:00,8,0.9156,0.9212,0.9156,0.9174,3679
,2009-01-08 08:30,8,0.9175,0.9187,0.9153,0.9171,2020
,2009-01-08 09:00,8,0.9172,0.9179,0.9146,0.9172,2461
,2009-01-08 09:30,8,0.9172,0.9191,0.9148,0.9162,1598
,2009-01-08 10:00,8,0.9162,0.9187,0.9152,0.9157,1724
,2009-01-08 10:30,8,0.9158,0.9172,0.914,0.916,1549
,2009-01-08 11:00,8,0.9159,0.9163,0.9147,0.916,184
,2009-01-08 11:30,8,0.9163,0.9183,0.9144,0.9155,351
,2009-01-08 12:00,8,0.9155,0.9158,0.9139,0.9144,373
,2009-01-08 12:30,8,0.9144,0.9147,0.9129,0.9147,702
,2009-01-08 13:00,8,0.9145,0.9157,0.9137,0.915,429
,2009-01-08 13:30,8,0.9151,0.9164,0.9147,0.9156,700
,2009-01-08 14:00,8,0.9156,0.9156,0.9144,0.9145,382
,2009-01-08 14:30,8,0.9148,0.9167,0.9139,0.9166,440
,2009-01-08 15:00,8,0.9168,0.9168,0.9151,0.9153,168
,2009-01-08 15:30,8,0.915,0.9156,0.915,0.9155,36
,2009-01-08 17:00,9,0.9147,0.9152,0.9137,0.914,53
,2009-01-08 17:30,9,0.914,0.9145,0.9139,0.9142,98
,2009-01-08 18:00,9,0.914,0.914,0.9122,0.913,73
,2009-01-08 18:30,9,0.9132,0.9132,0.912,0.9125,87
,2009-01-08 19:00,9,0.9125,0.9132,0.9125,0.9132,36
,2009-01-08 19:30,9,0.9131,0.9135,0.913,0.9131,20
,2009-01-08 20:00,9,0.9128,0.9134,0.9128,0.9132,26
,2009-01-08 20:30,9,0.9137,0.9142,0.913,0.913,63
,2009-01-08 21:00,9,0.9128,0.9135,0.9118,0.9119,48
,2009-01-08 21:30,9,0.9122,0.9128,0.9116,0.9126,116
,2009-01-08 22:00,9,0.913,0.9131,0.9128,0.9128,33
,2009-01-08 22:30,9,0.9129,0.9129,0.9124,0.9124,12
,2009-01-08 23:00,9,0.9124,0.9149,0.9124,0.9145,59
,2009-01-08 23:30,9,0.9148,0.9153,0.9128,0.9128,72
,2009-01-09 00:00,9,0.9133,0.914,0.9128,0.9132,44
,2009-01-09 00:30,9,0.9135,0.9136,0.9122,0.9134,40
,2009-01-09 01:00,9,0.9137,0.9163,0.9135,0.9154,173
,2009-01-09 01:30,9,0.9155,0.9157,0.9138,0.9143,347
,2009-01-09 02:00,9,0.9148,0.9156,0.9143,0.9149,186
,2009-01-09 02:30,9,0.915,0.915,0.9132,0.9142,372
,2009-01-09 03:00,9,0.9141,0.9164,0.9138,0.9158,322
,2009-01-09 03:30,9,0.9158,0.9183,0.9148,0.9167,498
,2009-01-09 04:00,9,0.917,0.9189,0.9166,0.917,433
,2009-01-09 04:30,9,0.917,0.9184,0.9164,0.9171,527
,2009-01-09 05:00,9,0.9166,0.9174,0.9142,0.9148,557
,2009-01-09 05:30,9,0.915,0.9169,0.9133,0.9169,481
,2009-01-09 06:00,9,0.9166,0.9173,0.9143,0.915,399
,2009-01-09 06:30,9,0.9151,0.9161,0.9134,0.9142,713
,2009-01-09 07:00,9,0.9139,0.9146,0.9114,0.913,1531
,2009-01-09 07:30,9,0.9127,0.9163,0.9056,0.9066,4974
,2009-01-09 08:00,9,0.9066,0.907,0.8994,0.9006,5170
,2009-01-09 08:30,9,0.9008,0.9023,0.8992,0.9018,4254
,2009-01-09 09:00,9,0.902,0.902,0.9002,0.9015,1509
,2009-01-09 09:30,9,0.9014,0.9027,0.8988,0.9026,2367
,2009-01-09 10:00,9,0.9027,0.9038,0.9015,0.9024,1702
,2009-01-09 10:30,9,0.9023,0.903,0.9004,0.9015,2522
,2009-01-09 11:00,9,0.9016,0.9024,0.8995,0.8996,1466
,2009-01-09 11:30,9,0.8996,0.9011,0.899,0.8997,1294
,2009-01-09 12:00,9,0.8994,0.9008,0.8974,0.8984,899
,2009-01-09 12:30,9,0.8984,0.8986,0.8971,0.8981,915
,2009-01-09 13:00,9,0.8981,0.8984,0.894,0.8957,1433
,2009-01-09 13:30,9,0.8957,0.8979,0.895,0.8974,1216
,2009-01-09 14:00,9,0.8974,0.8978,0.8966,0.8974,455
,2009-01-09 14:30,9,0.8975,0.8989,0.8965,0.8977,256
,2009-01-09 15:00,9,0.8979,0.8988,0.8978,0.8983,54
,2009-01-09 15:30,9,0.8988,0.8995,0.898,0.8995,30
,2009-01-11 15:00,12,0.8985,0.8991,0.8985,0.8987,5
,2009-01-11 15:30,12,0.8986,0.8986,0.8986,0.8986,1
,2009-01-11 16:00,12,0.8997,0.9016,0.8997,0.9003,22
,2009-01-11 16:30,12,0.9,0.9001,0.8994,0.9001,9
,2009-01-11 17:00,12,0.8991,0.8994,0.8978,0.898,151
,2009-01-11 17:30,12,0.8979,0.8994,0.8976,0.8981,97
,2009-01-11 18:00,12,0.8977,0.8982,0.8966,0.8966,47
,2009-01-11 18:30,12,0.8965,0.8975,0.8961,0.8975,78
,2009-01-11 19:00,12,0.8972,0.8973,0.8961,0.897,207
,2009-01-11 19:30,12,0.8972,0.8974,0.8964,0.8968,158
,2009-01-11 20:00,12,0.8967,0.8971,0.8965,0.8971,16
,2009-01-11 20:30,12,0.8966,0.8966,0.896,0.8962,17
,2009-01-11 21:00,12,0.896,0.896,0.8959,0.8959,5
,2009-01-11 21:30,12,0.8952,0.8957,0.8945,0.895,95
,2009-01-11 22:00,12,0.8944,0.8952,0.8942,0.8944,18
,2009-01-11 22:30,12,0.8946,0.8954,0.8942,0.8949,57
,2009-01-11 23:00,12,0.8953,0.8953,0.8944,0.8953,35
,2009-01-11 23:30,12,0.8954,0.8965,0.8954,0.8963,45
,2009-01-12 00:00,12,0.896,0.8969,0.895,0.895,137
,2009-01-12 00:30,12,0.8947,0.8963,0.8945,0.8963,116
,2009-01-12 01:00,12,0.8962,0.8968,0.8957,0.8963,101
,2009-01-12 01:30,12,0.896,0.8967,0.8937,0.8959,382
,2009-01-12 02:00,12,0.8958,0.8968,0.8921,0.8924,662
,2009-01-12 02:30,12,0.8924,0.8933,0.8912,0.8925,629
,2009-01-12 03:00,12,0.8924,0.893,0.8897,0.8929,764
,2009-01-12 03:30,12,0.8929,0.8933,0.8913,0.8926,392
,2009-01-12 04:00,12,0.8926,0.894,0.8918,0.8922,424
,2009-01-12 04:30,12,0.8926,0.8946,0.8924,0.8934,511
,2009-01-12 05:00,12,0.8936,0.8947,0.893,0.8934,463
,2009-01-12 05:30,12,0.8935,0.8959,0.8935,0.8948,356
,2009-01-12 06:00,12,0.895,0.8962,0.8947,0.8956,367
,2009-01-12 06:30,12,0.8957,0.8962,0.894,0.8949,423
,2009-01-12 07:00,12,0.8951,0.8951,0.8916,0.8926,1496
,2009-01-12 07:30,12,0.8925,0.8944,0.8909,0.8937,1374
,2009-01-12 08:00,12,0.8937,0.8949,0.8921,0.8941,1054
,2009-01-12 08:30,12,0.894,0.8964,0.8939,0.8954,1764
,2009-01-12 09:00,12,0.8952,0.8954,0.8913,0.8935,3658
,2009-01-12 09:30,12,0.8936,0.8981,0.8932,0.8968,2033
,2009-01-12 10:00,12,0.8969,0.8994,0.8965,0.8979,2751
,2009-01-12 10:30,12,0.8979,0.8993,0.8972,0.8982,981
,2009-01-12 11:00,12,0.8982,0.9007,0.8982,0.8985,914
,2009-01-12 11:30,12,0.8986,0.9018,0.8986,0.9013,1170
,2009-01-12 12:00,12,0.9012,0.9012,0.8994,0.8999,680
,2009-01-12 12:30,12,0.9,0.9002,0.8983,0.8987,413
,2009-01-12 13:00,12,0.8987,0.8996,0.8967,0.8981,556
,2009-01-12 13:30,12,0.8979,0.9,0.8974,0.8989,571
,2009-01-12 14:00,12,0.8988,0.8989,0.8972,0.8987,388
,2009-01-12 14:30,12,0.8989,0.8991,0.8977,0.8979,171
,2009-01-12 15:00,12,0.8981,0.8985,0.8975,0.8982,31
,2009-01-12 15:30,12,0.898,0.8981,0.8973,0.8973,50
,2009-01-12 17:00,13,0.8977,0.8981,0.8977,0.8981,49
,2009-01-12 17:30,13,0.898,0.8981,0.8968,0.8971,97
,2009-01-12 18:00,13,0.8972,0.8972,0.8952,0.8955,51
,2009-01-12 18:30,13,0.8962,0.8966,0.8941,0.8941,64
,2009-01-12 19:00,13,0.8946,0.8951,0.8942,0.8945,57
,2009-01-12 19:30,13,0.895,0.8958,0.895,0.8954,25
,2009-01-12 20:00,13,0.8954,0.8954,0.8947,0.8951,30
,2009-01-12 20:30,13,0.8948,0.8952,0.8947,0.8949,27
,2009-01-12 21:00,13,0.8949,0.8953,0.8948,0.8952,45
,2009-01-12 21:30,13,0.8952,0.8958,0.8947,0.8948,55
,2009-01-12 22:00,13,0.8947,0.8954,0.894,0.8951,92
,2009-01-12 22:30,13,0.8951,0.8958,0.895,0.8958,107
,2009-01-12 23:00,13,0.8952,0.8952,0.8947,0.8949,4
,2009-01-12 23:30,13,0.8949,0.8949,0.8908,0.8915,382
,2009-01-13 00:00,13,0.892,0.8932,0.8919,0.8922,201
,2009-01-13 00:30,13,0.8922,0.8935,0.8917,0.8918,163
,2009-01-13 01:00,13,0.8918,0.8936,0.8909,0.8927,270
,2009-01-13 01:30,13,0.8927,0.8951,0.8921,0.895,293
,2009-01-13 02:00,13,0.8949,0.8964,0.8944,0.8954,574
,2009-01-13 02:30,13,0.8953,0.8956,0.8938,0.8943,525
,2009-01-13 03:00,13,0.8942,0.8962,0.8942,0.8955,299
,2009-01-13 03:30,13,0.8956,0.8979,0.8938,0.896,733
,2009-01-13 04:00,13,0.896,0.8976,0.8945,0.897,739
,2009-01-13 04:30,13,0.897,0.8976,0.8943,0.8948,1121
,2009-01-13 05:00,13,0.8946,0.8964,0.8945,0.8954,503
,2009-01-13 05:30,13,0.8955,0.897,0.8954,0.8958,375
,2009-01-13 06:00,13,0.8958,0.8968,0.895,0.8951,728
,2009-01-13 06:30,13,0.8952,0.8961,0.8946,0.8956,939
,2009-01-13 07:00,13,0.8955,0.8959,0.8918,0.8936,1509
,2009-01-13 07:30,13,0.8935,0.8947,0.8894,0.8903,3112
,2009-01-13 08:00,13,0.8905,0.8923,0.8891,0.8905,1608
,2009-01-13 08:30,13,0.8907,0.8932,0.8898,0.8919,1947
,2009-01-13 09:00,13,0.8917,0.8927,0.8911,0.8919,1350
,2009-01-13 09:30,13,0.892,0.8936,0.89,0.8903,2030
,2009-01-13 10:00,13,0.8903,0.8913,0.8894,0.8905,1346
,2009-01-13 10:30,13,0.8905,0.8925,0.8904,0.8924,900
,2009-01-13 11:00,13,0.8924,0.8939,0.892,0.8938,614
,2009-01-13 11:30,13,0.8937,0.8949,0.8933,0.8941,762
,2009-01-13 12:00,13,0.8939,0.8953,0.8934,0.8934,435
,2009-01-13 12:30,13,0.8933,0.895,0.8928,0.8928,699
,2009-01-13 13:00,13,0.8926,0.8946,0.8918,0.8943,666
,2009-01-13 13:30,13,0.8944,0.8951,0.8935,0.8935,548
,2009-01-13 14:00,13,0.8936,0.8942,0.8928,0.8937,440
,2009-01-13 14:30,13,0.8936,0.895,0.8936,0.894,247
,2009-01-13 15:00,13,0.8943,0.895,0.8943,0.8949,115
,2009-01-13 15:30,13,0.8949,0.8952,0.8944,0.8945,52
,2009-01-13 17:00,14,0.8942,0.8942,0.8939,0.894,38
,2009-01-13 17:30,14,0.8942,0.8946,0.894,0.8946,47
,2009-01-13 18:00,14,0.8948,0.896,0.8948,0.896,62
,2009-01-13 18:30,14,0.8959,0.896,0.8952,0.8953,37
,2009-01-13 19:00,14,0.8955,0.8975,0.8955,0.8973,166
,2009-01-13 19:30,14,0.8974,0.8975,0.8964,0.8969,34
,2009-01-13 20:00,14,0.8968,0.8969,0.896,0.8967,41
,2009-01-13 20:30,14,0.8965,0.8973,0.896,0.8973,47
,2009-01-13 21:00,14,0.8976,0.8977,0.8964,0.8968,127
,2009-01-13 21:30,14,0.8968,0.8972,0.8966,0.8966,42
,2009-01-13 22:00,14,0.8969,0.8975,0.8969,0.8975,25
,2009-01-13 22:30,14,0.8972,0.8974,0.897,0.897,24
,2009-01-13 23:00,14,0.8972,0.8976,0.8967,0.8969,133
,2009-01-13 23:30,14,0.897,0.8977,0.8964,0.8976,247
,2009-01-14 00:00,14,0.8977,0.9006,0.8975,0.8984,377
,2009-01-14 00:30,14,0.8984,0.899,0.8978,0.8984,201
,2009-01-14 01:00,14,0.8986,0.8986,0.8949,0.8959,500
,2009-01-14 01:30,14,0.8956,0.899,0.8954,0.8978,399
,2009-01-14 02:00,14,0.8975,0.8997,0.897,0.8983,652
,2009-01-14 02:30,14,0.8983,0.8987,0.8937,0.8941,539
,2009-01-14 03:00,14,0.8935,0.8974,0.892,0.896,774
,2009-01-14 03:30,14,0.8959,0.8959,0.8925,0.8941,939
,2009-01-14 04:00,14,0.8941,0.8989,0.8941,0.8974,587
,2009-01-14 04:30,14,0.898,0.8989,0.8967,0.8977,264
,2009-01-14 05:00,14,0.8978,0.8985,0.8967,0.8968,251
,2009-01-14 05:30,14,0.8966,0.8971,0.8958,0.8962,212
,2009-01-14 06:00,14,0.8963,0.8965,0.8944,0.8956,581
,2009-01-14 06:30,14,0.8958,0.8963,0.8931,0.8932,780
,2009-01-14 07:00,14,0.8931,0.8936,0.892,0.8931,1697
,2009-01-14 07:30,14,0.8932,0.8958,0.89,0.8924,3532
,2009-01-14 08:00,14,0.8924,0.895,0.8922,0.8934,2234
,2009-01-14 08:30,14,0.8935,0.8946,0.892,0.8933,1351
,2009-01-14 09:00,14,0.8934,0.8961,0.8932,0.8945,1459
,2009-01-14 09:30,14,0.8945,0.8969,0.8939,0.8948,1646
,2009-01-14 10:00,14,0.8948,0.8961,0.8936,0.8954,1063
,2009-01-14 10:30,14,0.8953,0.8969,0.8949,0.895,987
,2009-01-14 11:00,14,0.895,0.8962,0.8943,0.8956,412
,2009-01-14 11:30,14,0.8956,0.8959,0.894,0.8952,349
,2009-01-14 12:00,14,0.8953,0.8959,0.894,0.8952,312
,2009-01-14 12:30,14,0.8948,0.8958,0.8941,0.8958,507
,2009-01-14 13:00,14,0.8955,0.8974,0.895,0.8965,787
,2009-01-14 13:30,14,0.8966,0.8971,0.8952,0.8956,606
,2009-01-14 14:00,14,0.8955,0.8958,0.8943,0.8955,405
,2009-01-14 14:30,14,0.8956,0.8964,0.8951,0.8955,167
,2009-01-14 15:00,14,0.8953,0.8967,0.8948,0.8965,105
,2009-01-14 15:30,14,0.8964,0.8968,0.896,0.8968,74
,2009-01-14 17:00,15,0.8955,0.8967,0.8955,0.8955,128
,2009-01-14 17:30,15,0.8967,0.8977,0.8962,0.8974,67
,2009-01-14 18:00,15,0.8972,0.8972,0.8955,0.896,59
,2009-01-14 18:30,15,0.8963,0.8972,0.8957,0.8961,70
,2009-01-14 19:00,15,0.8963,0.8971,0.895,0.8969,172
,2009-01-14 19:30,15,0.8968,0.897,0.8957,0.8966,57
,2009-01-14 20:00,15,0.8966,0.8973,0.8965,0.8969,42
,2009-01-14 20:30,15,0.8969,0.897,0.8962,0.897,37
,2009-01-14 21:00,15,0.8972,0.8972,0.896,0.896,44
,2009-01-14 21:30,15,0.8961,0.8969,0.896,0.896,41
,2009-01-14 22:00,15,0.8961,0.897,0.8961,0.897,41
,2009-01-14 22:30,15,0.897,0.8972,0.8963,0.8972,72
,2009-01-14 23:00,15,0.8971,0.8976,0.8968,0.8968,102
,2009-01-14 23:30,15,0.897,0.897,0.896,0.8964,297
,2009-01-15 00:00,15,0.8967,0.8977,0.8964,0.8974,109
,2009-01-15 00:30,15,0.8972,0.8978,0.8969,0.8972,104
,2009-01-15 01:00,15,0.897,0.897,0.8937,0.8956,548
,2009-01-15 01:30,15,0.8955,0.8964,0.8949,0.8956,205
,2009-01-15 02:00,15,0.8957,0.8964,0.8942,0.8964,434
,2009-01-15 02:30,15,0.8963,0.8966,0.8952,0.8965,469
,2009-01-15 03:00,15,0.8966,0.8976,0.8956,0.8972,629
,2009-01-15 03:30,15,0.8972,0.8987,0.8927,0.8934,1644
,2009-01-15 04:00,15,0.8935,0.8951,0.8933,0.8942,362
,2009-01-15 04:30,15,0.8943,0.8945,0.8926,0.8934,308
,2009-01-15 05:00,15,0.8932,0.8935,0.8913,0.8923,798
,2009-01-15 05:30,15,0.8923,0.8948,0.8914,0.8946,479
,2009-01-15 06:00,15,0.8947,0.8963,0.8933,0.8941,732
,2009-01-15 06:30,15,0.8941,0.895,0.8865,0.8877,3382
,2009-01-15 07:00,15,0.8878,0.8906,0.8871,0.8903,2718
,2009-01-15 07:30,15,0.8905,0.8939,0.8883,0.8924,4712
,2009-01-15 08:00,15,0.8923,0.8947,0.889,0.891,5104
,2009-01-15 08:30,15,0.891,0.8911,0.8835,0.8867,5112
,2009-01-15 09:00,15,0.8868,0.8906,0.8865,0.8889,3906
,2009-01-15 09:30,15,0.889,0.8898,0.8872,0.8889,2835
,2009-01-15 10:00,15,0.8888,0.8916,0.8876,0.8898,2624
,2009-01-15 10:30,15,0.8899,0.8913,0.8886,0.8906,1651
,2009-01-15 11:00,15,0.8905,0.891,0.8881,0.8892,1056
,2009-01-15 11:30,15,0.8893,0.8906,0.8886,0.8887,438
,2009-01-15 12:00,15,0.8885,0.8897,0.8883,0.8889,270
,2009-01-15 12:30,15,0.889,0.8904,0.8889,0.8901,547
,2009-01-15 13:00,15,0.8902,0.8913,0.8898,0.8908,654
,2009-01-15 13:30,15,0.891,0.8925,0.8904,0.8916,1108
,2009-01-15 14:00,15,0.8918,0.8926,0.8899,0.8903,437
,2009-01-15 14:30,15,0.8902,0.8922,0.89,0.8908,260
,2009-01-15 15:00,15,0.8911,0.8914,0.8897,0.8897,125
,2009-01-15 15:30,15,0.8901,0.8905,0.8896,0.8898,54
,2009-01-15 17:00,16,0.8908,0.8913,0.8908,0.8912,106
,2009-01-15 17:30,16,0.8915,0.8915,0.8909,0.8914,24
,2009-01-15 18:00,16,0.8919,0.8929,0.8919,0.8926,85
,2009-01-15 18:30,16,0.8926,0.8927,0.8907,0.8908,179
,2009-01-15 19:00,16,0.8908,0.8924,0.8907,0.8923,122
,2009-01-15 19:30,16,0.8924,0.8947,0.8924,0.8946,146
,2009-01-15 20:00,16,0.8943,0.896,0.8943,0.8954,456
,2009-01-15 20:30,16,0.8949,0.8952,0.8948,0.895,40
,2009-01-15 21:00,16,0.8956,0.8966,0.8955,0.8964,47
,2009-01-15 21:30,16,0.8961,0.8972,0.8959,0.8963,82
,2009-01-15 22:00,16,0.8963,0.8963,0.8952,0.8954,28
,2009-01-15 22:30,16,0.8952,0.8952,0.8928,0.8928,270
,2009-01-15 23:00,16,0.8929,0.894,0.8927,0.8928,225
,2009-01-15 23:30,16,0.8931,0.8949,0.893,0.893,273
,2009-01-16 00:00,16,0.8933,0.8964,0.8933,0.8964,86
,2009-01-16 00:30,16,0.896,0.8964,0.8946,0.8948,160
,2009-01-16 01:00,16,0.8952,0.8953,0.894,0.8945,425
,2009-01-16 01:30,16,0.8947,0.8952,0.8935,0.8948,287
,2009-01-16 02:00,16,0.8949,0.8952,0.8922,0.8933,594
,2009-01-16 02:30,16,0.8934,0.8937,0.8917,0.8922,630
,2009-01-16 03:00,16,0.8923,0.8924,0.8905,0.8917,492
,2009-01-16 03:30,16,0.8917,0.8944,0.8917,0.893,602
,2009-01-16 04:00,16,0.8931,0.8945,0.8918,0.8941,395
,2009-01-16 04:30,16,0.8942,0.8956,0.8935,0.8944,645
,2009-01-16 05:00,16,0.8945,0.8965,0.8937,0.8954,774
,2009-01-16 05:30,16,0.8961,0.8962,0.8944,0.8945,756
,2009-01-16 06:00,16,0.8946,0.8955,0.8934,0.8939,920
,2009-01-16 06:30,16,0.8939,0.8949,0.8928,0.8928,731
,2009-01-16 07:00,16,0.8929,0.8944,0.8928,0.8942,1470
,2009-01-16 07:30,16,0.8942,0.8993,0.8937,0.8989,2835
,2009-01-16 08:00,16,0.8991,0.9008,0.8978,0.8985,4890
,2009-01-16 08:30,16,0.8984,0.8994,0.8952,0.897,2290
,2009-01-16 09:00,16,0.897,0.8971,0.8914,0.8936,4130
,2009-01-16 09:30,16,0.8936,0.8951,0.8925,0.8941,2561
,2009-01-16 10:00,16,0.894,0.8964,0.8932,0.8961,1249
,2009-01-16 10:30,16,0.8962,0.8967,0.8941,0.895,1734
,2009-01-16 11:00,16,0.8952,0.8969,0.8949,0.8961,1018
,2009-01-16 11:30,16,0.8961,0.8981,0.8961,0.8964,989
,2009-01-16 12:00,16,0.8963,0.8978,0.8959,0.8969,474
,2009-01-16 12:30,16,0.8969,0.8975,0.8942,0.8956,538
,2009-01-16 13:00,16,0.8955,0.8955,0.8942,0.8946,598
,2009-01-16 13:30,16,0.8944,0.897,0.8939,0.8968,306
,2009-01-16 14:00,16,0.8968,0.8973,0.8952,0.8957,126
,2009-01-16 14:30,16,0.8955,0.8962,0.8952,0.8959,89
,2009-01-16 15:00,16,0.8959,0.8969,0.8959,0.8969,37
,2009-01-18 15:00,20,0.8968,0.8982,0.8968,0.8969,41
,2009-01-18 15:30,20,0.8959,0.8965,0.8952,0.8965,9
,2009-01-18 16:00,20,0.8976,0.8978,0.8976,0.8978,3
,2009-01-18 16:30,20,0.8979,0.8992,0.8976,0.8983,143
,2009-01-18 17:00,20,0.8979,0.8996,0.8979,0.8984,149
,2009-01-18 17:30,20,0.898,0.898,0.8952,0.8954,341
,2009-01-18 18:00,20,0.8955,0.8978,0.8953,0.8965,200
,2009-01-18 18:30,20,0.8965,0.8965,0.8943,0.8948,128
,2009-01-18 19:00,20,0.8946,0.8957,0.8945,0.8952,84
,2009-01-18 19:30,20,0.8953,0.8967,0.8951,0.8967,67
,2009-01-18 20:00,20,0.8967,0.8971,0.8959,0.8959,37
,2009-01-18 20:30,20,0.8959,0.8963,0.8958,0.8958,31
,2009-01-18 21:00,20,0.8958,0.8966,0.8956,0.896,86
,2009-01-18 21:30,20,0.8962,0.8965,0.8955,0.8965,43
,2009-01-18 22:00,20,0.8964,0.8964,0.8955,0.8964,29
,2009-01-18 22:30,20,0.8956,0.8956,0.8953,0.8953,37
,2009-01-18 23:00,20,0.8953,0.8958,0.8952,0.8955,6
,2009-01-18 23:30,20,0.8949,0.8953,0.8949,0.8953,15
,2009-01-19 00:00,20,0.8953,0.8968,0.8953,0.8964,23
,2009-01-19 00:30,20,0.8958,0.8964,0.8946,0.8954,56
,2009-01-19 01:00,20,0.8955,0.8961,0.8932,0.8943,145
,2009-01-19 01:30,20,0.8944,0.8946,0.8922,0.8927,315
,2009-01-19 02:00,20,0.8925,0.8928,0.8911,0.8917,824
,2009-01-19 02:30,20,0.8917,0.895,0.8911,0.895,830
,2009-01-19 03:00,20,0.8949,0.8953,0.8931,0.8936,434
,2009-01-19 03:30,20,0.8936,0.8937,0.8915,0.8922,422
,2009-01-19 04:00,20,0.8921,0.8928,0.8914,0.8922,282
,2009-01-19 04:30,20,0.8922,0.8927,0.8913,0.8923,150
,2009-01-19 05:00,20,0.892,0.8925,0.89,0.8917,947
,2009-01-19 05:30,20,0.8917,0.8931,0.8912,0.8929,187
,2009-01-19 06:00,20,0.8929,0.8929,0.8905,0.8911,316
,2009-01-19 06:30,20,0.8913,0.8921,0.8907,0.892,506
,2009-01-19 07:00,20,0.8918,0.8918,0.8895,0.8896,517
,2009-01-19 07:30,20,0.8896,0.8899,0.8874,0.8895,1065
,2009-01-19 08:00,20,0.8897,0.8897,0.8832,0.8835,1529
,2009-01-19 08:30,20,0.8833,0.8837,0.8816,0.8824,867
,2009-01-19 09:00,20,0.8825,0.8844,0.882,0.8842,1045
,2009-01-19 09:30,20,0.884,0.8865,0.8835,0.8845,819
,2009-01-19 10:00,20,0.8844,0.8856,0.8831,0.8833,706
,2009-01-19 10:30,20,0.8833,0.8861,0.8833,0.8853,226
,2009-01-19 11:00,20,0.8852,0.8858,0.8851,0.8856,103
,2009-01-19 11:30,20,0.8852,0.886,0.8848,0.8858,114
,2009-01-19 17:00,20,0.8816,0.8836,0.8816,0.883,146
,2009-01-19 17:30,20,0.8831,0.8845,0.8831,0.884,148
,2009-01-19 18:00,20,0.884,0.8842,0.8806,0.881,242
,2009-01-19 18:30,20,0.8807,0.8814,0.8791,0.8801,444
,2009-01-19 19:00,20,0.8795,0.8818,0.8795,0.8811,209
,2009-01-19 19:30,20,0.8811,0.8818,0.8802,0.8818,66
,2009-01-19 20:00,20,0.8821,0.8828,0.8816,0.8822,113
,2009-01-19 20:30,20,0.8817,0.8824,0.8807,0.8819,199
,2009-01-19 21:00,20,0.8819,0.8821,0.8808,0.8814,64
,2009-01-19 21:30,20,0.8808,0.8816,0.8806,0.881,69
,2009-01-19 22:00,20,0.8812,0.8812,0.879,0.8794,135
,2009-01-19 22:30,20,0.8793,0.8805,0.8783,0.8797,146
,2009-01-19 23:00,20,0.8797,0.8802,0.879,0.8798,63
,2009-01-19 23:30,20,0.8797,0.8819,0.8797,0.8805,74
,2009-01-20 00:00,20,0.8806,0.8817,0.8803,0.8804,72
,2009-01-20 00:30,20,0.8801,0.8805,0.879,0.8797,328
,2009-01-20 01:00,20,0.8798,0.88,0.8755,0.8767,677
,2009-01-20 01:30,20,0.8771,0.8789,0.8745,0.8762,430
,2009-01-20 02:00,20,0.8763,0.8765,0.8716,0.8741,1492
,2009-01-20 02:30,20,0.8741,0.8759,0.8725,0.8754,586
,2009-01-20 03:00,20,0.8755,0.8761,0.8733,0.8736,551
,2009-01-20 03:30,20,0.8741,0.875,0.8732,0.8741,389
,2009-01-20 04:00,20,0.8743,0.8763,0.8732,0.8755,467
,2009-01-20 04:30,20,0.8756,0.8773,0.8756,0.8765,326
,2009-01-20 05:00,20,0.8765,0.8771,0.8747,0.8769,553
,2009-01-20 05:30,20,0.8769,0.8777,0.8763,0.8766,379
,2009-01-20 06:00,20,0.8768,0.8794,0.8764,0.8765,853
,2009-01-20 06:30,20,0.8765,0.8773,0.8729,0.8742,701
,2009-01-20 07:00,20,0.8742,0.8757,0.8725,0.8745,1775
,2009-01-20 07:30,20,0.8746,0.8759,0.8736,0.8738,1366
,2009-01-20 08:00,20,0.8738,0.8743,0.872,0.8736,2400
,2009-01-20 08:30,20,0.8736,0.8748,0.8732,0.8741,1842
,2009-01-20 09:00,20,0.8744,0.8754,0.8729,0.8751,1878
,2009-01-20 09:30,20,0.8755,0.8756,0.873,0.8733,1579
,2009-01-20 10:00,20,0.8733,0.8761,0.8733,0.8751,1159
,2009-01-20 10:30,20,0.8753,0.8759,0.8736,0.875,1103
,2009-01-20 11:00,20,0.8751,0.8757,0.8737,0.8751,840
,2009-01-20 11:30,20,0.8751,0.8751,0.873,0.8736,1071
,2009-01-20 12:00,20,0.8734,0.8742,0.872,0.8725,844
,2009-01-20 12:30,20,0.8726,0.8728,0.8694,0.87,1119
,2009-01-20 13:00,20,0.8701,0.8712,0.8687,0.871,1511
,2009-01-20 13:30,20,0.8711,0.8733,0.8706,0.8722,1188
,2009-01-20 14:00,20,0.8722,0.8728,0.8703,0.8722,945
,2009-01-20 14:30,20,0.8723,0.8733,0.8709,0.8714,265
,2009-01-20 15:00,20,0.8713,0.8725,0.8711,0.8721,112
,2009-01-20 15:30,20,0.8724,0.8731,0.8724,0.8728,15
,2009-01-20 17:00,21,0.8707,0.8719,0.8701,0.8719,169
,2009-01-20 17:30,21,0.8715,0.872,0.871,0.8716,78
,2009-01-20 18:00,21,0.8719,0.872,0.8704,0.8708,70
,2009-01-20 18:30,21,0.8709,0.8727,0.8709,0.8714,186
,2009-01-20 19:00,21,0.8715,0.8724,0.871,0.8716,130
,2009-01-20 19:30,21,0.8714,0.8732,0.8714,0.8731,53
,2009-01-20 20:00,21,0.873,0.875,0.873,0.8742,72
,2009-01-20 20:30,21,0.8744,0.8766,0.8743,0.8757,138
,2009-01-20 21:00,21,0.8758,0.8777,0.8753,0.8769,167
,2009-01-20 21:30,21,0.8772,0.8774,0.8765,0.8765,23
,2009-01-20 22:00,21,0.876,0.8767,0.8753,0.8764,46
,2009-01-20 22:30,21,0.8768,0.8771,0.8759,0.876,21
,2009-01-20 23:00,21,0.8757,0.8762,0.875,0.8757,168
,2009-01-20 23:30,21,0.8755,0.8768,0.8749,0.8762,236
,2009-01-21 00:00,21,0.8761,0.8764,0.873,0.8742,170
,2009-01-21 00:30,21,0.8742,0.8751,0.8731,0.8732,50
,2009-01-21 01:00,21,0.8733,0.874,0.8726,0.8734,205
,2009-01-21 01:30,21,0.8736,0.8738,0.8718,0.8726,293
,2009-01-21 02:00,21,0.8726,0.8726,0.8695,0.8697,721
,2009-01-21 02:30,21,0.8697,0.8744,0.8697,0.8737,1074
,2009-01-21 03:00,21,0.8737,0.876,0.8727,0.8753,631
,2009-01-21 03:30,21,0.8753,0.8791,0.8753,0.879,1205
,2009-01-21 04:00,21,0.879,0.8791,0.8763,0.8771,537
,2009-01-21 04:30,21,0.8771,0.8772,0.8745,0.8752,848
,2009-01-21 05:00,21,0.8752,0.8757,0.8743,0.8751,569
,2009-01-21 05:30,21,0.8751,0.8762,0.8739,0.8753,521
,2009-01-21 06:00,21,0.8752,0.8768,0.8749,0.8759,583
,2009-01-21 06:30,21,0.876,0.8767,0.8752,0.8753,928
,2009-01-21 07:00,21,0.8753,0.8759,0.8737,0.8737,1499
,2009-01-21 07:30,21,0.8738,0.8744,0.8728,0.8734,1871
,2009-01-21 08:00,21,0.8734,0.8747,0.873,0.8743,1077
,2009-01-21 08:30,21,0.8743,0.8761,0.8731,0.8733,1877
,2009-01-21 09:00,21,0.8735,0.8736,0.8702,0.8711,2412
,2009-01-21 09:30,21,0.8712,0.8736,0.8698,0.8725,2599
,2009-01-21 10:00,21,0.8725,0.8747,0.871,0.8724,2403
,2009-01-21 10:30,21,0.8725,0.8737,0.8707,0.8719,1665
,2009-01-21 11:00,21,0.8721,0.8729,0.8695,0.8695,825
,2009-01-21 11:30,21,0.8696,0.8697,0.8655,0.8655,2405
,2009-01-21 12:00,21,0.8657,0.8657,0.8632,0.8637,1387
,2009-01-21 12:30,21,0.864,0.8652,0.863,0.8648,1145
,2009-01-21 13:00,21,0.8648,0.8648,0.8615,0.8617,1026
,2009-01-21 13:30,21,0.8619,0.8666,0.8613,0.8642,2339
,2009-01-21 14:00,21,0.8643,0.8665,0.8628,0.8643,1530
,2009-01-21 14:30,21,0.8643,0.8676,0.8642,0.8668,933
,2009-01-21 15:00,21,0.8668,0.8696,0.8665,0.8683,205
,2009-01-21 15:30,21,0.8696,0.8702,0.868,0.868,74
,2009-01-21 17:00,22,0.8696,0.8696,0.8678,0.8685,210
,2009-01-21 17:30,22,0.8683,0.8688,0.8665,0.8667,283
,2009-01-21 18:00,22,0.8667,0.8667,0.8655,0.8661,281
,2009-01-21 18:30,22,0.866,0.8662,0.865,0.8662,191
,2009-01-21 19:00,22,0.8662,0.8665,0.8649,0.8653,61
,2009-01-21 19:30,22,0.8652,0.8683,0.865,0.866,229
,2009-01-21 20:00,22,0.8659,0.8676,0.8648,0.8656,132
,2009-01-21 20:30,22,0.8653,0.8668,0.8646,0.8668,92
,2009-01-21 21:00,22,0.867,0.8673,0.8656,0.8663,32
,2009-01-21 21:30,22,0.8658,0.8664,0.8657,0.8664,31
,2009-01-21 22:00,22,0.8662,0.8666,0.8651,0.8652,85
,2009-01-21 22:30,22,0.8647,0.8656,0.8644,0.865,70
,2009-01-21 23:00,22,0.8649,0.8649,0.8629,0.8637,104
,2009-01-21 23:30,22,0.8639,0.8651,0.8639,0.8647,61
,2009-01-22 00:00,22,0.8646,0.8646,0.863,0.8646,203
,2009-01-22 00:30,22,0.8646,0.8662,0.864,0.8642,87
,2009-01-22 01:00,22,0.8638,0.8658,0.8633,0.8648,417
,2009-01-22 01:30,22,0.8649,0.8666,0.8645,0.8659,493
,2009-01-22 02:00,22,0.8658,0.8662,0.8635,0.8647,840
,2009-01-22 02:30,22,0.8648,0.8666,0.8647,0.8658,451
,2009-01-22 03:00,22,0.8659,0.868,0.8651,0.8653,1225
,2009-01-22 03:30,22,0.8654,0.8661,0.8647,0.8656,308
,2009-01-22 04:00,22,0.8654,0.867,0.8653,0.8657,320
,2009-01-22 04:30,22,0.8661,0.8666,0.8651,0.8657,611
,2009-01-22 05:00,22,0.8656,0.8667,0.8647,0.8655,1297
,2009-01-22 05:30,22,0.8655,0.866,0.8645,0.8651,350
,2009-01-22 06:00,22,0.865,0.8657,0.8643,0.865,427
,2009-01-22 06:30,22,0.865,0.8665,0.8642,0.8642,742
,2009-01-22 07:00,22,0.8641,0.8659,0.864,0.8659,996
,2009-01-22 07:30,22,0.866,0.867,0.8637,0.8663,2154
,2009-01-22 08:00,22,0.8663,0.8666,0.8637,0.8651,1990
,2009-01-22 08:30,22,0.8651,0.868,0.8649,0.8671,2145
,2009-01-22 09:00,22,0.8671,0.8672,0.865,0.8662,2381
,2009-01-22 09:30,22,0.8663,0.8679,0.8652,0.8677,1900
,2009-01-22 10:00,22,0.8676,0.8684,0.8659,0.8667,1687
,2009-01-22 10:30,22,0.8666,0.8679,0.8662,0.8671,859
,2009-01-22 11:00,22,0.8673,0.8686,0.8669,0.868,484
,2009-01-22 11:30,22,0.868,0.869,0.8666,0.8666,1067
,2009-01-22 12:00,22,0.8665,0.8675,0.8662,0.8664,944
,2009-01-22 12:30,22,0.8664,0.8672,0.8656,0.8664,924
,2009-01-22 13:00,22,0.8663,0.8668,0.8645,0.8649,613
,2009-01-22 13:30,22,0.865,0.8682,0.8646,0.8676,863
,2009-01-22 14:00,22,0.8676,0.8684,0.8657,0.8678,782
,2009-01-22 14:30,22,0.8679,0.8694,0.8672,0.8672,301
,2009-01-22 15:00,22,0.8672,0.8677,0.8667,0.8677,40
,2009-01-22 15:30,22,0.8677,0.8689,0.8676,0.8689,14
,2009-01-22 17:00,23,0.8685,0.8685,0.8679,0.8679,33
,2009-01-22 17:30,23,0.8679,0.8682,0.867,0.8673,91
,2009-01-22 18:00,23,0.8672,0.8675,0.8671,0.8675,72
,2009-01-22 18:30,23,0.8676,0.8676,0.8657,0.8661,50
,2009-01-22 19:00,23,0.8665,0.8665,0.8658,0.8663,25
,2009-01-22 19:30,23,0.8665,0.8671,0.8664,0.8664,45
,2009-01-22 20:00,23,0.8663,0.8663,0.8659,0.8661,40
,2009-01-22 20:30,23,0.8658,0.8658,0.8642,0.8645,56
,2009-01-22 21:00,23,0.8651,0.8658,0.8642,0.8642,53
,2009-01-22 21:30,23,0.865,0.8651,0.8638,0.8644,73
,2009-01-22 22:00,23,0.8642,0.8642,0.8634,0.8638,54
,2009-01-22 22:30,23,0.8637,0.8638,0.8631,0.8638,83
,2009-01-22 23:00,23,0.8638,0.8644,0.8633,0.8642,95
,2009-01-22 23:30,23,0.8642,0.8642,0.8641,0.8642,5
,2009-01-23 00:00,23,0.8642,0.8647,0.8638,0.8643,112
,2009-01-23 00:30,23,0.864,0.8654,0.8635,0.8644,120
,2009-01-23 01:00,23,0.8648,0.8659,0.8635,0.8651,326
,2009-01-23 01:30,23,0.8644,0.8646,0.8605,0.8612,841
,2009-01-23 02:00,23,0.8613,0.8626,0.8598,0.8604,1526
,2009-01-23 02:30,23,0.8605,0.8616,0.8599,0.8605,829
,2009-01-23 03:00,23,0.8604,0.8605,0.859,0.8595,551
,2009-01-23 03:30,23,0.8596,0.8603,0.8563,0.858,1653
,2009-01-23 04:00,23,0.8576,0.8598,0.8573,0.8587,632
,2009-01-23 04:30,23,0.8585,0.8595,0.8574,0.8595,553
,2009-01-23 05:00,23,0.8596,0.8598,0.8574,0.8576,516
,2009-01-23 05:30,23,0.8574,0.8593,0.8565,0.858,635
,2009-01-23 06:00,23,0.8578,0.8589,0.8565,0.8589,678
,2009-01-23 06:30,23,0.8589,0.8591,0.8568,0.8577,642
,2009-01-23 07:00,23,0.8576,0.8578,0.8544,0.8559,2162
,2009-01-23 07:30,23,0.8559,0.8573,0.855,0.8561,1723
,2009-01-23 08:00,23,0.8561,0.8582,0.8549,0.8576,2367
,2009-01-23 08:30,23,0.8576,0.8584,0.855,0.8552,1857
,2009-01-23 09:00,23,0.8551,0.8585,0.8541,0.858,2379
,2009-01-23 09:30,23,0.8581,0.8584,0.8558,0.8558,1997
,2009-01-23 10:00,23,0.8558,0.8582,0.8558,0.8574,2442
,2009-01-23 10:30,23,0.8574,0.8609,0.8563,0.8606,1925
,2009-01-23 11:00,23,0.8605,0.8634,0.8601,0.8628,2438
,2009-01-23 11:30,23,0.8627,0.8634,0.861,0.8634,1334
,2009-01-23 12:00,23,0.8633,0.8658,0.8621,0.8653,875
,2009-01-23 12:30,23,0.8652,0.868,0.8649,0.8679,1539
,2009-01-23 13:00,23,0.8678,0.8681,0.8642,0.8649,866
,2009-01-23 13:30,23,0.8648,0.8666,0.864,0.8651,990
,2009-01-23 14:00,23,0.865,0.8662,0.8647,0.8655,448
,2009-01-23 14:30,23,0.8653,0.8663,0.8647,0.8657,175
,2009-01-23 15:00,23,0.8659,0.8663,0.8653,0.8654,35
,2009-01-23 15:30,23,0.8655,0.8661,0.8652,0.8661,32
,2009-01-25 15:00,26,0.8678,0.8678,0.8674,0.8674,3
,2009-01-25 15:30,26,0.8671,0.8671,0.8667,0.8667,2
,2009-01-25 16:00,26,0.8672,0.8674,0.8662,0.8662,13
,2009-01-25 16:30,26,0.8659,0.8665,0.8656,0.8663,77
,2009-01-25 17:00,26,0.8654,0.8654,0.8609,0.862,229
,2009-01-25 17:30,26,0.8614,0.8626,0.861,0.8617,256
,2009-01-25 18:00,26,0.8619,0.863,0.8613,0.8625,338
,2009-01-25 18:30,26,0.8625,0.8637,0.8611,0.8614,244
,2009-01-25 19:00,26,0.8613,0.8614,0.8601,0.8607,140
,2009-01-25 19:30,26,0.8607,0.861,0.8606,0.8608,41
,2009-01-25 20:00,26,0.8608,0.8608,0.8599,0.8603,171
,2009-01-25 20:30,26,0.8598,0.8606,0.8598,0.8605,124
,2009-01-25 21:00,26,0.8605,0.8613,0.86,0.8603,147
,2009-01-25 21:30,26,0.8604,0.8612,0.8603,0.861,42
,2009-01-25 22:00,26,0.8615,0.8615,0.8603,0.8605,21
,2009-01-25 22:30,26,0.8609,0.8616,0.8609,0.8613,15
,2009-01-25 23:00,26,0.861,0.861,0.8609,0.8609,3
,2009-01-25 23:30,26,0.861,0.8611,0.86,0.8611,6
,2009-01-26 00:00,26,0.8614,0.8617,0.8609,0.8609,51
,2009-01-26 00:30,26,0.8613,0.8633,0.8609,0.8621,106
,2009-01-26 01:00,26,0.8621,0.8621,0.8592,0.8601,278
,2009-01-26 01:30,26,0.8597,0.8618,0.8594,0.8613,248
,2009-01-26 02:00,26,0.8612,0.8642,0.8605,0.8619,706
,2009-01-26 02:30,26,0.862,0.8652,0.8614,0.8638,708
,2009-01-26 03:00,26,0.8638,0.8643,0.8617,0.862,646
,2009-01-26 03:30,26,0.8618,0.8628,0.8614,0.862,432
,2009-01-26 04:00,26,0.862,0.8625,0.861,0.8615,360
,2009-01-26 04:30,26,0.8615,0.8637,0.8611,0.8627,331
,2009-01-26 05:00,26,0.8626,0.8626,0.861,0.8614,366
,2009-01-26 05:30,26,0.8615,0.8628,0.8612,0.8627,389
,2009-01-26 06:00,26,0.8631,0.8656,0.863,0.8656,1166
,2009-01-26 06:30,26,0.8656,0.8663,0.8638,0.866,1459
,2009-01-26 07:00,26,0.866,0.8664,0.8642,0.8645,1324
,2009-01-26 07:30,26,0.8646,0.869,0.8642,0.8685,1837
,2009-01-26 08:00,26,0.8686,0.8737,0.8685,0.873,3195
,2009-01-26 08:30,26,0.8729,0.8739,0.8717,0.8728,2427
,2009-01-26 09:00,26,0.8728,0.8748,0.8726,0.8727,3500
,2009-01-26 09:30,26,0.8727,0.8741,0.8723,0.8733,1280
,2009-01-26 10:00,26,0.8733,0.8756,0.8725,0.8753,1930
,2009-01-26 10:30,26,0.8753,0.8767,0.8741,0.8749,1365
,2009-01-26 11:00,26,0.8748,0.878,0.8748,0.8773,1037
,2009-01-26 11:30,26,0.8774,0.8774,0.8758,0.8759,898
,2009-01-26 12:00,26,0.8758,0.8763,0.8736,0.8757,1862
,2009-01-26 12:30,26,0.8757,0.8776,0.8751,0.8772,885
,2009-01-26 13:00,26,0.8771,0.8775,0.8761,0.8766,825
,2009-01-26 13:30,26,0.8766,0.8784,0.8758,0.8774,986
,2009-01-26 14:00,26,0.8774,0.8823,0.8773,0.8818,1232
,2009-01-26 14:30,26,0.8818,0.882,0.8802,0.8802,421
,2009-01-26 15:00,26,0.8801,0.8801,0.8784,0.88,120
,2009-01-26 15:30,26,0.88,0.8802,0.8796,0.8801,39
,2009-01-26 17:00,27,0.881,0.8821,0.8785,0.8793,249
,2009-01-26 17:30,27,0.8794,0.8797,0.8789,0.8792,237
,2009-01-26 18:00,27,0.8788,0.8788,0.877,0.8775,145
,2009-01-26 18:30,27,0.8776,0.879,0.8772,0.8779,225
,2009-01-26 19:00,27,0.8777,0.8781,0.8765,0.8767,61
,2009-01-26 19:30,27,0.8765,0.878,0.8761,0.8776,63
,2009-01-26 20:00,27,0.8776,0.8779,0.8774,0.8777,15
,2009-01-26 20:30,27,0.878,0.8822,0.8779,0.8822,139
,2009-01-26 21:00,27,0.8821,0.8829,0.88,0.8817,230
,2009-01-26 21:30,27,0.882,0.8826,0.8813,0.8818,67
,2009-01-26 22:00,27,0.8809,0.8822,0.8803,0.882,22
,2009-01-26 22:30,27,0.8816,0.8816,0.8798,0.8805,75
,2009-01-26 23:00,27,0.8805,0.8812,0.8799,0.8802,48
,2009-01-26 23:30,27,0.8801,0.8818,0.8801,0.8813,40
,2009-01-27 00:00,27,0.8815,0.8815,0.879,0.8797,24
,2009-01-27 00:30,27,0.8782,0.8791,0.8782,0.8782,22
,2009-01-27 01:00,27,0.8785,0.8813,0.878,0.881,268
,2009-01-27 01:30,27,0.881,0.8834,0.8809,0.8821,493
,2009-01-27 02:00,27,0.8821,0.8821,0.8799,0.8809,589
,2009-01-27 02:30,27,0.881,0.8812,0.8797,0.8809,666
,2009-01-27 03:00,27,0.8805,0.8844,0.8804,0.8832,1593
,2009-01-27 03:30,27,0.8831,0.8831,0.8809,0.8809,807
,2009-01-27 04:00,27,0.8811,0.8814,0.8786,0.8797,762
,2009-01-27 04:30,27,0.8797,0.8804,0.878,0.8798,495
,2009-01-27 05:00,27,0.8798,0.8818,0.8794,0.8797,554
,2009-01-27 05:30,27,0.8798,0.88,0.8773,0.878,611
,2009-01-27 06:00,27,0.8781,0.8802,0.8766,0.8772,817
,2009-01-27 06:30,27,0.8771,0.8783,0.8763,0.8777,833
,2009-01-27 07:00,27,0.8777,0.8791,0.8769,0.878,1097
,2009-01-27 07:30,27,0.8781,0.879,0.8766,0.8782,881
,2009-01-27 08:00,27,0.8783,0.8802,0.8777,0.8791,1497
,2009-01-27 08:30,27,0.8791,0.8804,0.8785,0.8792,1275
,2009-01-27 09:00,27,0.8791,0.8796,0.875,0.8771,3876
,2009-01-27 09:30,27,0.8773,0.88,0.877,0.8788,2723
,2009-01-27 10:00,27,0.8787,0.8793,0.8761,0.8783,2018
,2009-01-27 10:30,27,0.8784,0.8792,0.8773,0.8785,969
,2009-01-27 11:00,27,0.8785,0.8796,0.8778,0.8791,623
,2009-01-27 11:30,27,0.8791,0.8795,0.8785,0.8791,347
,2009-01-27 12:00,27,0.8791,0.8799,0.8781,0.8789,860
,2009-01-27 12:30,27,0.8789,0.8796,0.8786,0.8794,311
,2009-01-27 13:00,27,0.8794,0.8811,0.8794,0.8797,823
,2009-01-27 13:30,27,0.8796,0.8801,0.8788,0.8798,736
,2009-01-27 14:00,27,0.8799,0.8816,0.8796,0.8804,656
,2009-01-27 14:30,27,0.8805,0.8805,0.8779,0.8779,556
,2009-01-27 15:00,27,0.8779,0.8784,0.8753,0.8758,221
,2009-01-27 15:30,27,0.8762,0.8768,0.8758,0.8758,34
,2009-01-27 17:00,28,0.877,0.8775,0.876,0.8771,125
,2009-01-27 17:30,28,0.8771,0.878,0.8769,0.8777,121
,2009-01-27 18:00,28,0.8775,0.8783,0.8774,0.8782,59
,2009-01-27 18:30,28,0.8785,0.8801,0.8764,0.8768,294
,2009-01-27 19:00,28,0.8767,0.8773,0.8762,0.8772,67
,2009-01-27 19:30,28,0.8771,0.8792,0.8763,0.8791,146
,2009-01-27 20:00,28,0.8791,0.88,0.8785,0.88,126
,2009-01-27 20:30,28,0.8793,0.88,0.8786,0.8799,55
,2009-01-27 21:00,28,0.8799,0.8804,0.8785,0.8785,68
,2009-01-27 21:30,28,0.8789,0.879,0.8783,0.8786,33
,2009-01-27 22:00,28,0.8787,0.879,0.8782,0.8789,55
,2009-01-27 22:30,28,0.8786,0.88,0.8785,0.8798,19
,2009-01-27 23:00,28,0.8798,0.8798,0.8776,0.8789,114
,2009-01-27 23:30,28,0.8793,0.8794,0.8785,0.8792,94
,2009-01-28 00:00,28,0.8789,0.8794,0.8782,0.8782,54
,2009-01-28 00:30,28,0.8779,0.8796,0.8775,0.8784,113
,2009-01-28 01:00,28,0.8787,0.8797,0.8781,0.8794,183
,2009-01-28 01:30,28,0.8797,0.8818,0.8795,0.8808,470
,2009-01-28 02:00,28,0.8807,0.8832,0.8807,0.8815,857
,2009-01-28 02:30,28,0.8815,0.8829,0.8806,0.8812,447
,2009-01-28 03:00,28,0.8812,0.8822,0.8791,0.8791,374
,2009-01-28 03:30,28,0.8792,0.8807,0.8769,0.8773,429
,2009-01-28 04:00,28,0.8773,0.8779,0.8763,0.8766,394
,2009-01-28 04:30,28,0.8765,0.8765,0.8744,0.8753,1149
,2009-01-28 05:00,28,0.8754,0.8765,0.8752,0.8761,280
,2009-01-28 05:30,28,0.8762,0.877,0.8759,0.8767,273
,2009-01-28 06:00,28,0.8767,0.8783,0.8767,0.8773,507
,2009-01-28 06:30,28,0.8774,0.8793,0.876,0.876,1086
,2009-01-28 07:00,28,0.8759,0.877,0.8748,0.8767,1275
,2009-01-28 07:30,28,0.8767,0.877,0.8747,0.8762,1126
,2009-01-28 08:00,28,0.8764,0.8792,0.876,0.878,1805
,2009-01-28 08:30,28,0.8779,0.8787,0.8752,0.8754,1886
,2009-01-28 09:00,28,0.8753,0.8758,0.8732,0.8741,2055
,2009-01-28 09:30,28,0.874,0.8747,0.8722,0.8731,2270
,2009-01-28 10:00,28,0.8732,0.8764,0.8732,0.8762,1670
,2009-01-28 10:30,28,0.8761,0.8766,0.8737,0.8744,1530
,2009-01-28 11:00,28,0.8745,0.8759,0.8737,0.8753,824
,2009-01-28 11:30,28,0.8754,0.8755,0.8744,0.8752,383
,2009-01-28 12:00,28,0.8753,0.8754,0.8721,0.8732,656
,2009-01-28 12:30,28,0.8732,0.8736,0.8718,0.872,820
,2009-01-28 13:00,28,0.8721,0.8756,0.8658,0.8675,3102
,2009-01-28 13:30,28,0.8674,0.8685,0.8656,0.8672,2254
,2009-01-28 14:00,28,0.8672,0.8676,0.8651,0.8676,1204
,2009-01-28 14:30,28,0.8676,0.8695,0.8676,0.8685,704
,2009-01-28 15:00,28,0.8684,0.8689,0.8681,0.8688,43
,2009-01-28 15:30,28,0.8693,0.8693,0.8681,0.8691,12
,2009-01-28 17:00,29,0.8682,0.869,0.8679,0.8684,152
,2009-01-28 17:30,29,0.8684,0.8684,0.8668,0.8683,158
,2009-01-28 18:00,29,0.8681,0.8686,0.8678,0.8684,49
,2009-01-28 18:30,29,0.8681,0.8681,0.8663,0.8663,59
,2009-01-28 19:00,29,0.8666,0.8673,0.8664,0.8667,91
,2009-01-28 19:30,29,0.8669,0.8673,0.8667,0.8673,83
,2009-01-28 20:00,29,0.8674,0.8674,0.8664,0.8666,94
,2009-01-28 20:30,29,0.8668,0.8672,0.8657,0.8657,165
,2009-01-28 21:00,29,0.8657,0.8667,0.8657,0.8667,85
,2009-01-28 21:30,29,0.8664,0.8664,0.8645,0.8645,109
,2009-01-28 22:00,29,0.8653,0.8662,0.8646,0.8662,204
,2009-01-28 22:30,29,0.8663,0.8673,0.8658,0.8673,30
,2009-01-28 23:00,29,0.8678,0.8678,0.8669,0.8673,61
,2009-01-28 23:30,29,0.8676,0.8677,0.8666,0.8672,19
,2009-01-29 00:00,29,0.8669,0.8675,0.8655,0.8672,269
,2009-01-29 00:30,29,0.8672,0.8675,0.8655,0.8658,157
,2009-01-29 01:00,29,0.8657,0.8663,0.8641,0.8645,279
,2009-01-29 01:30,29,0.8645,0.8663,0.8643,0.8653,240
,2009-01-29 02:00,29,0.8652,0.8663,0.8643,0.8652,371
,2009-01-29 02:30,29,0.8651,0.8661,0.8638,0.866,845
,2009-01-29 03:00,29,0.8659,0.8673,0.8659,0.8673,185
,2009-01-29 03:30,29,0.8671,0.8673,0.8653,0.8656,542
,2009-01-29 04:00,29,0.8655,0.8677,0.8655,0.8668,488
,2009-01-29 04:30,29,0.8669,0.8684,0.866,0.868,323
,2009-01-29 05:00,29,0.868,0.8701,0.8678,0.8697,538
,2009-01-29 05:30,29,0.87,0.8719,0.8696,0.8715,384
,2009-01-29 06:00,29,0.8715,0.8736,0.8714,0.8736,907
,2009-01-29 06:30,29,0.8734,0.8743,0.8716,0.8718,861
,2009-01-29 07:00,29,0.8718,0.8718,0.8707,0.8714,936
,2009-01-29 07:30,29,0.8717,0.8742,0.8707,0.8738,1709
,2009-01-29 08:00,29,0.8737,0.8748,0.8707,0.8709,1911
,2009-01-29 08:30,29,0.8709,0.8758,0.8701,0.8745,3283
,2009-01-29 09:00,29,0.8744,0.8773,0.8729,0.8733,4535
,2009-01-29 09:30,29,0.8731,0.8754,0.8727,0.8741,1878
,2009-01-29 10:00,29,0.8739,0.8759,0.8728,0.8732,2245
,2009-01-29 10:30,29,0.8733,0.8735,0.8695,0.8697,1322
,2009-01-29 11:00,29,0.8696,0.8711,0.8675,0.8683,2528
,2009-01-29 11:30,29,0.8683,0.8701,0.8675,0.8691,1223
,2009-01-29 12:00,29,0.8691,0.8705,0.8688,0.87,681
,2009-01-29 12:30,29,0.87,0.8701,0.8682,0.8696,527
,2009-01-29 13:00,29,0.8693,0.8699,0.8683,0.8694,516
,2009-01-29 13:30,29,0.8695,0.8697,0.8684,0.8686,657
,2009-01-29 14:00,29,0.8685,0.8695,0.8685,0.8685,588
,2009-01-29 14:30,29,0.8686,0.8687,0.8674,0.868,399
,2009-01-29 15:00,29,0.8679,0.8682,0.8675,0.8675,95
,2009-01-29 15:30,29,0.8678,0.8678,0.8672,0.8672,12
,2009-01-29 17:00,30,0.8668,0.8669,0.866,0.866,60
,2009-01-29 17:30,30,0.866,0.8669,0.866,0.8666,52
,2009-01-29 18:00,30,0.8666,0.867,0.8657,0.8661,81
,2009-01-29 18:30,30,0.8662,0.8666,0.8654,0.8666,125
,2009-01-29 19:00,30,0.8668,0.8676,0.8666,0.8674,203
,2009-01-29 19:30,30,0.867,0.8682,0.867,0.8682,34
,2009-01-29 20:00,30,0.8681,0.8686,0.8671,0.8671,73
,2009-01-29 20:30,30,0.8671,0.8671,0.8666,0.867,32
,2009-01-29 21:00,30,0.8667,0.8669,0.8666,0.8666,17
,2009-01-29 21:30,30,0.8666,0.8671,0.8657,0.8662,41
,2009-01-29 22:00,30,0.866,0.8667,0.8658,0.8667,37
,2009-01-29 22:30,30,0.8669,0.8674,0.8669,0.8671,31
,2009-01-29 23:00,30,0.8671,0.8683,0.8671,0.8683,14
,2009-01-29 23:30,30,0.8683,0.8683,0.8671,0.8671,24
,2009-01-30 00:00,30,0.8677,0.8684,0.8675,0.868,89
,2009-01-30 00:30,30,0.8679,0.8682,0.8674,0.8675,38
,2009-01-30 01:00,30,0.8675,0.8675,0.8645,0.8649,402
,2009-01-30 01:30,30,0.8646,0.865,0.8635,0.8644,757
,2009-01-30 02:00,30,0.8644,0.8668,0.8644,0.8657,1024
,2009-01-30 02:30,30,0.8656,0.8671,0.8651,0.8666,834
,2009-01-30 03:00,30,0.8665,0.8673,0.8655,0.866,331
,2009-01-30 03:30,30,0.8661,0.8674,0.8641,0.8656,473
,2009-01-30 04:00,30,0.8655,0.8672,0.865,0.8655,374
,2009-01-30 04:30,30,0.8656,0.8665,0.8655,0.866,145
,2009-01-30 05:00,30,0.8663,0.8664,0.8646,0.8654,336
,2009-01-30 05:30,30,0.8657,0.8665,0.861,0.8613,911
,2009-01-30 06:00,30,0.8613,0.8618,0.8581,0.8618,1522
,2009-01-30 06:30,30,0.8619,0.8637,0.861,0.8612,900
,2009-01-30 07:00,30,0.8612,0.8634,0.8599,0.8626,1579
,2009-01-30 07:30,30,0.8623,0.8649,0.8604,0.8626,2023
,2009-01-30 08:00,30,0.8625,0.8626,0.858,0.862,2904
,2009-01-30 08:30,30,0.862,0.8632,0.8609,0.8629,1447
,2009-01-30 09:00,30,0.863,0.8633,0.8619,0.8624,1501
,2009-01-30 09:30,30,0.8623,0.8624,0.859,0.8623,2918
,2009-01-30 10:00,30,0.8624,0.864,0.8606,0.8621,2463
,2009-01-30 10:30,30,0.862,0.8636,0.8608,0.8615,1175
,2009-01-30 11:00,30,0.8614,0.8619,0.8608,0.8613,759
,2009-01-30 11:30,30,0.8613,0.862,0.8604,0.8618,465
,2009-01-30 12:00,30,0.8618,0.8631,0.8604,0.8629,652
,2009-01-30 12:30,30,0.863,0.8642,0.8626,0.8632,695
,2009-01-30 13:00,30,0.863,0.8636,0.8615,0.8617,659
,2009-01-30 13:30,30,0.8619,0.8625,0.8602,0.861,1270
,2009-01-30 14:00,30,0.861,0.8631,0.8608,0.8619,360
,2009-01-30 14:30,30,0.862,0.8633,0.8612,0.863,382
,2009-01-30 15:00,30,0.863,0.863,0.8609,0.8617,83
,2009-01-30 15:30,30,0.8618,0.8635,0.8617,0.8622,131
,2009-02-01 15:00,2,0.86,0.861,0.86,0.8604,32
,2009-02-01 15:30,2,0.8609,0.8613,0.8602,0.8602,14
,2009-02-01 16:00,2,0.8609,0.861,0.8609,0.861,2
,2009-02-01 16:30,2,0.8611,0.8611,0.86,0.8602,11
,2009-02-01 17:00,2,0.86,0.862,0.8599,0.8616,95
,2009-02-01 17:30,2,0.8615,0.8616,0.8598,0.8604,131
,2009-02-01 18:00,2,0.8604,0.8614,0.8602,0.8607,105
,2009-02-01 18:30,2,0.8605,0.8608,0.8598,0.8598,84
,2009-02-01 19:00,2,0.86,0.8601,0.8575,0.8578,182
,2009-02-01 19:30,2,0.858,0.8584,0.8577,0.858,38
,2009-02-01 20:00,2,0.8576,0.8595,0.8576,0.8579,54
,2009-02-01 20:30,2,0.8577,0.8585,0.8577,0.8578,60
,2009-02-01 21:00,2,0.8576,0.8581,0.8575,0.8577,78
,2009-02-01 21:30,2,0.8576,0.8582,0.8575,0.8579,54
,2009-02-01 22:00,2,0.8585,0.8588,0.8583,0.8587,62
,2009-02-01 22:30,2,0.8583,0.8592,0.8583,0.8591,29
,2009-02-01 23:00,2,0.8588,0.8593,0.8586,0.859,14
,2009-02-01 23:30,2,0.8593,0.8599,0.8593,0.8594,23
,2009-02-02 00:00,2,0.8591,0.8596,0.8591,0.8591,45
,2009-02-02 00:30,2,0.8592,0.8592,0.8573,0.8573,196
,2009-02-02 01:00,2,0.8573,0.8583,0.8567,0.8571,379
,2009-02-02 01:30,2,0.8571,0.8579,0.8567,0.8569,194
,2009-02-02 02:00,2,0.8567,0.8596,0.8563,0.8596,329
,2009-02-02 02:30,2,0.8591,0.8606,0.8584,0.8598,548
,2009-02-02 03:00,2,0.8595,0.8604,0.8589,0.8595,325
,2009-02-02 03:30,2,0.8596,0.8596,0.8577,0.8581,499
,2009-02-02 04:00,2,0.8581,0.8587,0.8568,0.857,296
,2009-02-02 04:30,2,0.857,0.8594,0.857,0.8575,393
,2009-02-02 05:00,2,0.8574,0.8604,0.8572,0.8591,508
,2009-02-02 05:30,2,0.8591,0.8627,0.8586,0.8624,727
,2009-02-02 06:00,2,0.8622,0.8622,0.8594,0.8596,452
,2009-02-02 06:30,2,0.8596,0.8605,0.8589,0.8595,267
,2009-02-02 07:00,2,0.8595,0.8598,0.858,0.8583,1296
,2009-02-02 07:30,2,0.8582,0.8602,0.8573,0.8599,1138
,2009-02-02 08:00,2,0.86,0.8604,0.8587,0.8596,911
,2009-02-02 08:30,2,0.8596,0.8611,0.8593,0.8598,1714
,2009-02-02 09:00,2,0.8597,0.8622,0.8589,0.8601,2918
,2009-02-02 09:30,2,0.86,0.8608,0.8592,0.8593,2215
,2009-02-02 10:00,2,0.8593,0.8611,0.8592,0.8611,1827
,2009-02-02 10:30,2,0.8611,0.8617,0.8596,0.8597,1282
,2009-02-02 11:00,2,0.8596,0.8616,0.859,0.8616,1153
,2009-02-02 11:30,2,0.8616,0.8645,0.8616,0.8632,1505
,2009-02-02 12:00,2,0.8632,0.8637,0.8624,0.8626,616
,2009-02-02 12:30,2,0.8626,0.8638,0.8625,0.8632,738
,2009-02-02 13:00,2,0.8632,0.8634,0.8608,0.8615,984
,2009-02-02 13:30,2,0.8615,0.8616,0.8603,0.8606,668
,2009-02-02 14:00,2,0.8605,0.8612,0.8603,0.8611,631
,2009-02-02 14:30,2,0.8612,0.8614,0.8609,0.8612,380
,2009-02-02 15:00,2,0.861,0.8622,0.8609,0.8618,63
,2009-02-02 15:30,2,0.8615,0.8619,0.8615,0.8618,20
,2009-02-02 17:00,3,0.8612,0.8618,0.8607,0.8617,50
,2009-02-02 17:30,3,0.8617,0.8619,0.8611,0.8611,47
,2009-02-02 18:00,3,0.8614,0.8624,0.8609,0.8624,112
,2009-02-02 18:30,3,0.8622,0.863,0.8622,0.8623,39
,2009-02-02 19:00,3,0.8621,0.8639,0.8621,0.8639,85
,2009-02-02 19:30,3,0.8638,0.8638,0.8615,0.862,135
,2009-02-02 20:00,3,0.8621,0.8632,0.8621,0.8625,102
,2009-02-02 20:30,3,0.8626,0.8628,0.8613,0.8614,111
,2009-02-02 21:00,3,0.8618,0.8623,0.8615,0.8615,46
,2009-02-02 21:30,3,0.8616,0.8633,0.8616,0.8633,92
,2009-02-02 22:00,3,0.8629,0.8638,0.8617,0.8619,109
,2009-02-02 22:30,3,0.8619,0.8626,0.8618,0.8624,16
,2009-02-02 23:00,3,0.8627,0.8632,0.8615,0.8615,57
,2009-02-02 23:30,3,0.8615,0.8617,0.8604,0.861,71
,2009-02-03 00:00,3,0.8611,0.8615,0.8608,0.8613,34
,2009-02-03 00:30,3,0.8611,0.8611,0.86,0.8604,68
,2009-02-03 01:00,3,0.8601,0.8615,0.8599,0.8615,76
,2009-02-03 01:30,3,0.8616,0.8623,0.8607,0.862,124
,2009-02-03 02:00,3,0.8618,0.8633,0.8603,0.8618,703
,2009-02-03 02:30,3,0.8618,0.8618,0.8603,0.8613,202
,2009-02-03 03:00,3,0.8613,0.8613,0.8587,0.8592,544
,2009-02-03 03:30,3,0.8593,0.8609,0.8578,0.8602,1151
,2009-02-03 04:00,3,0.8601,0.8608,0.859,0.8606,432
,2009-02-03 04:30,3,0.8605,0.8618,0.8601,0.8617,153
,2009-02-03 05:00,3,0.8617,0.8641,0.8609,0.8628,1189
,2009-02-03 05:30,3,0.8627,0.8652,0.8618,0.8649,549
,2009-02-03 06:00,3,0.8649,0.8651,0.8638,0.8646,899
,2009-02-03 06:30,3,0.8647,0.8652,0.863,0.8632,548
,2009-02-03 07:00,3,0.8631,0.8639,0.8623,0.863,914
,2009-02-03 07:30,3,0.863,0.8672,0.8624,0.8668,2191
,2009-02-03 08:00,3,0.8669,0.8722,0.8669,0.8705,5434
,2009-02-03 08:30,3,0.8705,0.8725,0.87,0.8704,2833
,2009-02-03 09:00,3,0.8703,0.8767,0.8703,0.8747,4242
,2009-02-03 09:30,3,0.8749,0.8753,0.8733,0.8742,1607
,2009-02-03 10:00,3,0.8743,0.8778,0.8741,0.8776,1812
,2009-02-03 10:30,3,0.8775,0.8777,0.876,0.8763,1277
,2009-02-03 11:00,3,0.8765,0.8773,0.8744,0.8746,1083
,2009-02-03 11:30,3,0.8746,0.8755,0.8713,0.8713,1478
,2009-02-03 12:00,3,0.8714,0.8726,0.8708,0.8708,1016
,2009-02-03 12:30,3,0.8708,0.8725,0.8707,0.8722,737
,2009-02-03 13:00,3,0.8723,0.8759,0.8722,0.8749,1572
,2009-02-03 13:30,3,0.8749,0.876,0.8737,0.8742,1521
,2009-02-03 14:00,3,0.8743,0.8773,0.8742,0.8767,750
,2009-02-03 14:30,3,0.8766,0.8775,0.8753,0.8758,447
,2009-02-03 15:00,3,0.8759,0.876,0.8756,0.8758,44
,2009-02-03 15:30,3,0.8757,0.8759,0.8749,0.8759,50
,2009-02-03 17:00,4,0.8743,0.8764,0.8742,0.8764,104
,2009-02-03 17:30,4,0.8759,0.8759,0.8742,0.8742,96
,2009-02-03 18:00,4,0.8742,0.8745,0.8729,0.8736,114
,2009-02-03 18:30,4,0.8739,0.8742,0.8723,0.8727,300
,2009-02-03 19:00,4,0.8723,0.8733,0.872,0.8733,27
,2009-02-03 19:30,4,0.8731,0.8731,0.8718,0.8721,58
,2009-02-03 20:00,4,0.8729,0.8741,0.8728,0.8738,136
,2009-02-03 20:30,4,0.8738,0.8748,0.8735,0.8748,101
,2009-02-03 21:00,4,0.8744,0.8744,0.8728,0.8734,90
,2009-02-03 21:30,4,0.8732,0.8743,0.8723,0.8743,163
,2009-02-03 22:00,4,0.8743,0.8744,0.8727,0.8727,180
,2009-02-03 22:30,4,0.8726,0.873,0.8726,0.8727,42
,2009-02-03 23:00,4,0.8733,0.8749,0.8733,0.8746,38
,2009-02-03 23:30,4,0.8745,0.876,0.8743,0.8752,59
,2009-02-04 00:00,4,0.8751,0.8756,0.8742,0.8751,70
,2009-02-04 00:30,4,0.8752,0.877,0.875,0.8753,65
,2009-02-04 01:00,4,0.875,0.8763,0.8734,0.8745,247
,2009-02-04 01:30,4,0.874,0.8741,0.8721,0.8728,453
,2009-02-04 02:00,4,0.8728,0.8741,0.8724,0.8732,420
,2009-02-04 02:30,4,0.8735,0.8735,0.8692,0.8696,808
,2009-02-04 03:00,4,0.8695,0.8697,0.8668,0.8669,1583
,2009-02-04 03:30,4,0.8668,0.8689,0.8665,0.8679,1103
,2009-02-04 04:00,4,0.8679,0.8701,0.8676,0.8696,388
,2009-02-04 04:30,4,0.8696,0.8696,0.8669,0.8678,520
,2009-02-04 05:00,4,0.8677,0.868,0.8629,0.863,1910
,2009-02-04 05:30,4,0.863,0.8631,0.8608,0.8627,1390
,2009-02-04 06:00,4,0.8627,0.863,0.8613,0.8613,1184
,2009-02-04 06:30,4,0.8613,0.8631,0.8599,0.8617,1586
,2009-02-04 07:00,4,0.8615,0.8636,0.8605,0.8635,2900
,2009-02-04 07:30,4,0.8635,0.8645,0.862,0.8637,2207
,2009-02-04 08:00,4,0.8637,0.8658,0.8628,0.8635,1886
,2009-02-04 08:30,4,0.8635,0.8648,0.8619,0.8631,2486
,2009-02-04 09:00,4,0.8633,0.8666,0.8633,0.8653,3068
,2009-02-04 09:30,4,0.8652,0.8661,0.8638,0.865,2099
,2009-02-04 10:00,4,0.8651,0.8655,0.8619,0.8638,2811
,2009-02-04 10:30,4,0.8637,0.8646,0.8631,0.8641,1011
,2009-02-04 11:00,4,0.8641,0.8643,0.8632,0.8636,842
,2009-02-04 11:30,4,0.8634,0.8639,0.8621,0.8634,693
,2009-02-04 12:00,4,0.8634,0.8635,0.8625,0.8631,556
,2009-02-04 12:30,4,0.8632,0.8635,0.8618,0.8623,882
,2009-02-04 13:00,4,0.8622,0.8629,0.861,0.8622,1068
,2009-02-04 13:30,4,0.8625,0.8639,0.8621,0.8639,1014
,2009-02-04 14:00,4,0.8639,0.8643,0.863,0.8636,440
,2009-02-04 14:30,4,0.8636,0.8647,0.8635,0.8643,349
,2009-02-04 15:00,4,0.8641,0.8641,0.8623,0.8627,81
,2009-02-04 15:30,4,0.8629,0.864,0.8621,0.8621,30
,2009-02-04 17:00,5,0.8631,0.8639,0.8629,0.8639,217
,2009-02-04 17:30,5,0.8638,0.8643,0.8633,0.864,183
,2009-02-04 18:00,5,0.864,0.864,0.8621,0.8623,27
,2009-02-04 18:30,5,0.8625,0.863,0.8615,0.8619,177
,2009-02-04 19:00,5,0.8617,0.863,0.8612,0.8625,65
,2009-02-04 19:30,5,0.8628,0.8636,0.8628,0.863,80
,2009-02-04 20:00,5,0.8629,0.8629,0.8623,0.8623,17
,2009-02-04 20:30,5,0.8623,0.8623,0.8617,0.8622,30
,2009-02-04 21:00,5,0.8622,0.8622,0.8622,0.8622,2
,2009-02-04 21:30,5,0.862,0.8629,0.862,0.862,41
,2009-02-04 22:00,5,0.862,0.8628,0.8618,0.8628,26
,2009-02-04 22:30,5,0.8623,0.8623,0.8623,0.8623,6
,2009-02-04 23:00,5,0.8625,0.8633,0.8623,0.8631,52
,2009-02-04 23:30,5,0.8632,0.8637,0.8627,0.8637,17
,2009-02-05 00:00,5,0.8635,0.864,0.8632,0.8632,18
,2009-02-05 00:30,5,0.8634,0.8636,0.8625,0.8625,119
,2009-02-05 01:00,5,0.8627,0.8634,0.8614,0.8632,213
,2009-02-05 01:30,5,0.8632,0.8638,0.8622,0.863,363
,2009-02-05 02:00,5,0.863,0.8632,0.8595,0.8618,587
,2009-02-05 02:30,5,0.8617,0.8633,0.8614,0.8625,378
,2009-02-05 03:00,5,0.8627,0.8634,0.8619,0.8625,317
,2009-02-05 03:30,5,0.8629,0.8644,0.8624,0.8628,269
,2009-02-05 04:00,5,0.8628,0.8637,0.8624,0.8635,351
,2009-02-05 04:30,5,0.8639,0.8649,0.8609,0.8613,518
,2009-02-05 05:00,5,0.8613,0.8621,0.8609,0.8616,812
,2009-02-05 05:30,5,0.8616,0.8625,0.861,0.8618,233
,2009-02-05 06:00,5,0.8615,0.8644,0.8606,0.8609,1684
,2009-02-05 06:30,5,0.8607,0.8619,0.8604,0.8607,975
,2009-02-05 07:00,5,0.8608,0.8611,0.86,0.8603,1002
,2009-02-05 07:30,5,0.8602,0.8605,0.8575,0.8591,3961
,2009-02-05 08:00,5,0.859,0.8603,0.8576,0.8589,1925
,2009-02-05 08:30,5,0.8588,0.8602,0.8579,0.8589,1747
,2009-02-05 09:00,5,0.8589,0.8601,0.8582,0.8599,851
,2009-02-05 09:30,5,0.8599,0.86,0.8584,0.8597,2136
,2009-02-05 10:00,5,0.8597,0.8619,0.8591,0.8596,1984
,2009-02-05 10:30,5,0.8595,0.8596,0.858,0.8584,1175
,2009-02-05 11:00,5,0.8583,0.8612,0.8583,0.8599,1381
,2009-02-05 11:30,5,0.8599,0.8599,0.858,0.8592,988
,2009-02-05 12:00,5,0.8592,0.8597,0.8578,0.858,707
,2009-02-05 12:30,5,0.858,0.8584,0.8551,0.8567,2017
,2009-02-05 13:00,5,0.8566,0.8569,0.8557,0.8569,662
,2009-02-05 13:30,5,0.8569,0.857,0.8543,0.8546,2235
,2009-02-05 14:00,5,0.8546,0.8553,0.8544,0.855,741
,2009-02-05 14:30,5,0.855,0.8557,0.8544,0.8554,418
,2009-02-05 15:00,5,0.8555,0.8556,0.8545,0.8546,108
,2009-02-05 15:30,5,0.8546,0.8554,0.8525,0.8545,237
,2009-02-05 17:00,6,0.854,0.8554,0.8537,0.8541,128
,2009-02-05 17:30,6,0.8543,0.8544,0.8539,0.8542,51
,2009-02-05 18:00,6,0.8542,0.8552,0.8538,0.8549,170
,2009-02-05 18:30,6,0.8549,0.8549,0.8541,0.8543,41
,2009-02-05 19:00,6,0.8539,0.8548,0.8539,0.8548,29
,2009-02-05 19:30,6,0.8545,0.8545,0.854,0.854,12
,2009-02-05 20:00,6,0.854,0.854,0.8535,0.8537,17
,2009-02-05 20:30,6,0.8537,0.8538,0.8521,0.8521,143
,2009-02-05 21:00,6,0.8521,0.8529,0.8521,0.8526,62
,2009-02-05 21:30,6,0.8529,0.8535,0.8527,0.8535,22
,2009-02-05 22:00,6,0.8533,0.8538,0.8531,0.8538,52
,2009-02-05 22:30,6,0.8539,0.8539,0.8528,0.8528,25
,2009-02-05 23:00,6,0.8531,0.8537,0.8531,0.8535,44
,2009-02-05 23:30,6,0.8538,0.8538,0.8538,0.8538,2
,2009-02-06 00:00,6,0.8542,0.8543,0.8531,0.8535,48
,2009-02-06 00:30,6,0.8536,0.8544,0.8528,0.8539,145
,2009-02-06 01:00,6,0.8539,0.8542,0.8529,0.8529,256
,2009-02-06 01:30,6,0.853,0.8537,0.8527,0.8532,203
,2009-02-06 02:00,6,0.8532,0.8555,0.8527,0.8548,676
,2009-02-06 02:30,6,0.8548,0.8554,0.8538,0.855,342
,2009-02-06 03:00,6,0.8549,0.8554,0.8541,0.8549,294
,2009-02-06 03:30,6,0.8548,0.857,0.8543,0.8558,612
,2009-02-06 04:00,6,0.8558,0.856,0.8537,0.8542,317
,2009-02-06 04:30,6,0.8542,0.8548,0.8526,0.8531,420
,2009-02-06 05:00,6,0.8529,0.8544,0.8528,0.8542,573
,2009-02-06 05:30,6,0.8542,0.8548,0.8538,0.8538,1315
,2009-02-06 06:00,6,0.8538,0.8549,0.8532,0.8543,794
,2009-02-06 06:30,6,0.8544,0.8549,0.8533,0.8535,751
,2009-02-06 07:00,6,0.8535,0.8547,0.8527,0.8529,1676
,2009-02-06 07:30,6,0.854,0.8559,0.8519,0.8547,3533
,2009-02-06 08:00,6,0.8547,0.8577,0.8544,0.8571,2859
,2009-02-06 08:30,6,0.8571,0.8577,0.8552,0.8558,1744
,2009-02-06 09:00,6,0.8559,0.8582,0.8553,0.8564,1829
,2009-02-06 09:30,6,0.8563,0.8573,0.855,0.8559,1535
,2009-02-06 10:00,6,0.8558,0.8572,0.8554,0.8563,1801
,2009-02-06 10:30,6,0.8563,0.8565,0.8551,0.8556,873
,2009-02-06 11:00,6,0.8556,0.8561,0.8544,0.8555,1331
,2009-02-06 11:30,6,0.8555,0.8579,0.8551,0.8568,669
,2009-02-06 12:00,6,0.8568,0.8587,0.8564,0.8586,982
,2009-02-06 12:30,6,0.8587,0.8633,0.8586,0.8631,2268
,2009-02-06 13:00,6,0.863,0.863,0.8606,0.8615,1352
,2009-02-06 13:30,6,0.8615,0.8623,0.8603,0.8606,1073
,2009-02-06 14:00,6,0.8607,0.861,0.859,0.8601,707
,2009-02-06 14:30,6,0.8601,0.8604,0.8593,0.8597,342
,2009-02-06 15:00,6,0.8598,0.8607,0.8598,0.8607,129
,2009-02-06 15:30,6,0.8603,0.8617,0.8602,0.8617,89
,2009-02-08 17:00,9,0.8621,0.8637,0.861,0.8624,177
,2009-02-08 17:30,9,0.8624,0.8625,0.8615,0.8621,214
,2009-02-08 18:00,9,0.8619,0.863,0.8617,0.8629,211
,2009-02-08 18:30,9,0.8631,0.8633,0.8624,0.8633,49
,2009-02-08 19:00,9,0.863,0.863,0.8617,0.8621,89
,2009-02-08 19:30,9,0.8621,0.8624,0.8618,0.8623,65
,2009-02-08 20:00,9,0.8623,0.8627,0.8609,0.8609,197
,2009-02-08 20:30,9,0.8609,0.8612,0.8602,0.8603,120
,2009-02-08 21:00,9,0.8606,0.8622,0.8606,0.8622,237
,2009-02-08 21:30,9,0.8622,0.8627,0.8614,0.8614,29
,2009-02-08 22:00,9,0.8614,0.8621,0.8607,0.8621,57
,2009-02-08 22:30,9,0.8618,0.863,0.8617,0.863,66
,2009-02-08 23:00,9,0.8629,0.8629,0.862,0.862,22
,2009-02-08 23:30,9,0.8618,0.862,0.8614,0.8616,23
,2009-02-09 00:00,9,0.8618,0.8618,0.8592,0.8594,66
,2009-02-09 00:30,9,0.8594,0.8606,0.8594,0.8604,116
,2009-02-09 01:00,9,0.8606,0.8614,0.8593,0.8601,137
,2009-02-09 01:30,9,0.8602,0.8602,0.8582,0.8582,326
,2009-02-09 02:00,9,0.8585,0.8585,0.8567,0.8577,400
,2009-02-09 02:30,9,0.8577,0.8588,0.8575,0.8577,139
,2009-02-09 03:00,9,0.8577,0.8591,0.8577,0.8588,147
,2009-02-09 03:30,9,0.8587,0.8596,0.8584,0.8588,178
,2009-02-09 04:00,9,0.8589,0.8603,0.8589,0.8602,348
,2009-02-09 04:30,9,0.8601,0.8602,0.8592,0.8597,155
,2009-02-09 05:00,9,0.8597,0.8612,0.8595,0.8612,243
,2009-02-09 05:30,9,0.8613,0.8626,0.8605,0.8607,866
,2009-02-09 06:00,9,0.8609,0.863,0.8609,0.8625,452
,2009-02-09 06:30,9,0.8627,0.8645,0.8621,0.8639,929
,2009-02-09 07:00,9,0.8638,0.868,0.8638,0.8672,1580
,2009-02-09 07:30,9,0.8672,0.8675,0.8649,0.8654,1379
,2009-02-09 08:00,9,0.8656,0.87,0.8655,0.8695,2361
,2009-02-09 08:30,9,0.8694,0.8699,0.8676,0.8678,1754
,2009-02-09 09:00,9,0.8678,0.868,0.8653,0.8659,1228
,2009-02-09 09:30,9,0.8659,0.8671,0.8643,0.8652,1814
,2009-02-09 10:00,9,0.8651,0.866,0.8639,0.8656,1466
,2009-02-09 10:30,9,0.8656,0.8662,0.8648,0.8651,559
,2009-02-09 11:00,9,0.8651,0.8652,0.863,0.8634,812
,2009-02-09 11:30,9,0.8635,0.8638,0.8621,0.8625,1357
,2009-02-09 12:00,9,0.8626,0.8626,0.8615,0.8622,919
,2009-02-09 12:30,9,0.8621,0.863,0.8618,0.8627,467
,2009-02-09 13:00,9,0.8625,0.8627,0.8611,0.8614,484
,2009-02-09 13:30,9,0.8614,0.8619,0.8609,0.8612,1044
,2009-02-09 14:00,9,0.8612,0.8613,0.8602,0.8609,532
,2009-02-09 14:30,9,0.8608,0.8611,0.8599,0.8602,211
,2009-02-09 15:00,9,0.8601,0.8603,0.8594,0.86,23
,2009-02-09 15:30,9,0.8598,0.8601,0.8591,0.8595,71
,2009-02-09 17:00,10,0.8594,0.8596,0.859,0.859,52
,2009-02-09 17:30,10,0.8592,0.8592,0.8572,0.8572,201
,2009-02-09 18:00,10,0.8569,0.859,0.8542,0.8556,616
,2009-02-09 18:30,10,0.8556,0.8561,0.8544,0.8561,297
,2009-02-09 19:00,10,0.8556,0.8556,0.8515,0.8537,441
,2009-02-09 19:30,10,0.8539,0.8539,0.8526,0.8526,64
,2009-02-09 20:00,10,0.8539,0.8539,0.8514,0.8531,242
,2009-02-09 20:30,10,0.853,0.853,0.8513,0.8523,293
,2009-02-09 21:00,10,0.8523,0.8523,0.8494,0.8505,317
,2009-02-09 21:30,10,0.8505,0.851,0.8491,0.8497,248
,2009-02-09 22:00,10,0.85,0.8514,0.8495,0.8504,125
,2009-02-09 22:30,10,0.8503,0.8513,0.8503,0.851,176
,2009-02-09 23:00,10,0.8511,0.8525,0.8509,0.852,121
,2009-02-09 23:30,10,0.8514,0.8545,0.8514,0.8533,85
,2009-02-10 00:00,10,0.8537,0.8537,0.8514,0.8514,101
,2009-02-10 00:30,10,0.8508,0.8525,0.8506,0.8525,104
,2009-02-10 01:00,10,0.8523,0.8542,0.8519,0.8539,373
,2009-02-10 01:30,10,0.8539,0.855,0.8532,0.8548,721
,2009-02-10 02:00,10,0.8548,0.8576,0.8542,0.857,1114
,2009-02-10 02:30,10,0.8568,0.858,0.8564,0.8578,574
,2009-02-10 03:00,10,0.8579,0.8588,0.8563,0.8586,827
,2009-02-10 03:30,10,0.8586,0.8609,0.8584,0.859,559
,2009-02-10 04:00,10,0.8591,0.8615,0.8587,0.8611,684
,2009-02-10 04:30,10,0.8609,0.8625,0.8608,0.8621,384
,2009-02-10 05:00,10,0.8621,0.8624,0.8606,0.8609,316
,2009-02-10 05:30,10,0.861,0.8635,0.8607,0.8632,560
,2009-02-10 06:00,10,0.863,0.8639,0.8625,0.8629,807
,2009-02-10 06:30,10,0.8629,0.8638,0.8621,0.8628,879
,2009-02-10 07:00,10,0.8628,0.8632,0.8612,0.8622,1279
,2009-02-10 07:30,10,0.8623,0.8625,0.8604,0.8605,1441
,2009-02-10 08:00,10,0.8606,0.8626,0.8606,0.8614,767
,2009-02-10 08:30,10,0.8615,0.8636,0.8612,0.8634,841
,2009-02-10 09:00,10,0.8636,0.8663,0.8636,0.866,2227
,2009-02-10 09:30,10,0.8661,0.8682,0.8658,0.8669,2170
,2009-02-10 10:00,10,0.8669,0.8695,0.866,0.8688,2943
,2009-02-10 10:30,10,0.8686,0.8691,0.8648,0.8673,2464
,2009-02-10 11:00,10,0.8672,0.8677,0.8653,0.8659,797
,2009-02-10 11:30,10,0.8659,0.8663,0.8643,0.8661,1352
,2009-02-10 12:00,10,0.8661,0.8661,0.8632,0.8641,934
,2009-02-10 12:30,10,0.8641,0.8654,0.8637,0.865,703
,2009-02-10 13:00,10,0.8649,0.8659,0.8611,0.8619,1210
,2009-02-10 13:30,10,0.862,0.864,0.8609,0.8634,1079
,2009-02-10 14:00,10,0.8635,0.8648,0.8633,0.8636,397
,2009-02-10 14:30,10,0.8637,0.8646,0.8633,0.864,209
,2009-02-10 15:00,10,0.8639,0.8651,0.8639,0.8649,73
,2009-02-10 15:30,10,0.8649,0.8656,0.8646,0.865,58
,2009-02-10 17:00,11,0.8653,0.8656,0.8648,0.8652,149
,2009-02-10 17:30,11,0.8653,0.8664,0.8646,0.8651,197
,2009-02-10 18:00,11,0.8653,0.8664,0.8648,0.8648,228
,2009-02-10 18:30,11,0.865,0.8651,0.8623,0.8629,115
,2009-02-10 19:00,11,0.8628,0.8632,0.8608,0.8621,114
,2009-02-10 19:30,11,0.8622,0.8632,0.8616,0.8632,40
,2009-02-10 20:00,11,0.8628,0.8628,0.8621,0.8621,30
,2009-02-10 20:30,11,0.8621,0.8626,0.862,0.862,14
,2009-02-10 21:00,11,0.8624,0.8631,0.8624,0.8631,5
,2009-02-10 21:30,11,0.8633,0.8633,0.863,0.863,3
,2009-02-10 22:00,11,0.8626,0.8626,0.8618,0.8619,33
,2009-02-10 22:30,11,0.8622,0.8637,0.8622,0.8634,122
,2009-02-10 23:00,11,0.8634,0.8651,0.8631,0.865,175
,2009-02-10 23:30,11,0.865,0.8654,0.8638,0.8643,126
,2009-02-11 00:00,11,0.864,0.8654,0.8631,0.8645,55
,2009-02-11 00:30,11,0.8642,0.866,0.8639,0.866,26
,2009-02-11 01:00,11,0.8655,0.8666,0.8642,0.866,157
,2009-02-11 01:30,11,0.8659,0.8659,0.8629,0.8633,256
,2009-02-11 02:00,11,0.8633,0.8659,0.8631,0.8658,423
,2009-02-11 02:30,11,0.866,0.8683,0.8653,0.8683,259
,2009-02-11 03:00,11,0.8683,0.8692,0.8674,0.8681,479
,2009-02-11 03:30,11,0.8682,0.8689,0.8666,0.8669,290
,2009-02-11 04:00,11,0.8669,0.8669,0.8651,0.8653,263
,2009-02-11 04:30,11,0.8653,0.8674,0.8651,0.8672,377
,2009-02-11 05:00,11,0.8672,0.8677,0.8655,0.8658,425
,2009-02-11 05:30,11,0.8657,0.8659,0.865,0.8654,145
,2009-02-11 06:00,11,0.8656,0.8668,0.8651,0.8666,355
,2009-02-11 06:30,11,0.8664,0.8667,0.864,0.864,470
,2009-02-11 07:00,11,0.864,0.8653,0.8632,0.8642,1331
,2009-02-11 07:30,11,0.8641,0.8679,0.8641,0.8659,1088
,2009-02-11 08:00,11,0.8659,0.8661,0.8645,0.8652,726
,2009-02-11 08:30,11,0.8653,0.8667,0.8648,0.8648,1454
,2009-02-11 09:00,11,0.8647,0.8649,0.861,0.8616,2709
,2009-02-11 09:30,11,0.8618,0.8625,0.8601,0.8616,1972
,2009-02-11 10:00,11,0.8617,0.8644,0.8609,0.8636,1682
,2009-02-11 10:30,11,0.8635,0.8641,0.8623,0.8625,512
,2009-02-11 11:00,11,0.8624,0.8625,0.8608,0.8622,506
,2009-02-11 11:30,11,0.8622,0.8625,0.8612,0.8617,606
,2009-02-11 12:00,11,0.8618,0.862,0.8607,0.8615,500
,2009-02-11 12:30,11,0.8614,0.8615,0.8604,0.861,507
,2009-02-11 13:00,11,0.861,0.8627,0.8608,0.8626,588
,2009-02-11 13:30,11,0.8625,0.8641,0.862,0.8637,521
,2009-02-11 14:00,11,0.8638,0.864,0.8628,0.8632,390
,2009-02-11 14:30,11,0.8634,0.8638,0.8628,0.8632,89
,2009-02-11 15:00,11,0.8632,0.8638,0.8632,0.8638,91
,2009-02-11 15:30,11,0.8636,0.864,0.8633,0.8635,21
,2009-02-11 17:00,12,0.8628,0.863,0.8619,0.8626,177
,2009-02-11 17:30,12,0.8627,0.8634,0.8623,0.8624,99
,2009-02-11 18:00,12,0.8622,0.8625,0.8619,0.8619,19
,2009-02-11 18:30,12,0.8625,0.8648,0.8624,0.8642,88
,2009-02-11 19:00,12,0.8638,0.8645,0.8637,0.8645,24
,2009-02-11 19:30,12,0.8638,0.8655,0.8637,0.8651,43
,2009-02-11 20:00,12,0.8648,0.8653,0.8639,0.8647,122
,2009-02-11 20:30,12,0.8648,0.8651,0.8637,0.8639,42
,2009-02-11 21:00,12,0.8634,0.8634,0.8623,0.8633,38
,2009-02-11 21:30,12,0.8632,0.8634,0.8621,0.8628,72
,2009-02-11 22:00,12,0.8629,0.864,0.8629,0.863,28
,2009-02-11 22:30,12,0.863,0.8634,0.8628,0.8633,24
,2009-02-11 23:00,12,0.8631,0.8634,0.8626,0.8632,37
,2009-02-11 23:30,12,0.8632,0.8632,0.8632,0.8632,1
,2009-02-12 00:00,12,0.863,0.863,0.8625,0.8628,19
,2009-02-12 00:30,12,0.8632,0.8634,0.8632,0.8634,4
,2009-02-12 01:00,12,0.8632,0.8646,0.8631,0.8639,217
,2009-02-12 01:30,12,0.8638,0.8645,0.8635,0.8644,260
,2009-02-12 02:00,12,0.8644,0.8644,0.8616,0.8622,289
,2009-02-12 02:30,12,0.8625,0.8625,0.8597,0.8612,919
,2009-02-12 03:00,12,0.8611,0.8613,0.8591,0.861,1145
,2009-02-12 03:30,12,0.861,0.8616,0.8604,0.8608,290
,2009-02-12 04:00,12,0.8608,0.8615,0.8582,0.8591,798
,2009-02-12 04:30,12,0.8588,0.8593,0.8576,0.8589,828
,2009-02-12 05:00,12,0.8591,0.8598,0.8583,0.8587,497
,2009-02-12 05:30,12,0.8589,0.8596,0.8587,0.8592,396
,2009-02-12 06:00,12,0.8593,0.8627,0.8592,0.8624,1170
,2009-02-12 06:30,12,0.8626,0.8633,0.8615,0.8626,748
,2009-02-12 07:00,12,0.8626,0.8628,0.8618,0.8626,937
,2009-02-12 07:30,12,0.8627,0.8643,0.8623,0.8633,2102
,2009-02-12 08:00,12,0.8632,0.8632,0.8559,0.8568,3665
,2009-02-12 08:30,12,0.8568,0.8569,0.8542,0.8548,4443
,2009-02-12 09:00,12,0.8548,0.8562,0.8539,0.8556,2055
,2009-02-12 09:30,12,0.8555,0.8574,0.8554,0.8571,1369
,2009-02-12 10:00,12,0.8571,0.8611,0.8571,0.8607,3464
,2009-02-12 10:30,12,0.8607,0.8616,0.8595,0.8597,1968
,2009-02-12 11:00,12,0.8598,0.8602,0.8591,0.8599,857
,2009-02-12 11:30,12,0.8599,0.8599,0.8587,0.8592,537
,2009-02-12 12:00,12,0.8592,0.8597,0.858,0.8596,630
,2009-02-12 12:30,12,0.8595,0.8606,0.8589,0.8602,551
,2009-02-12 13:00,12,0.8601,0.8604,0.8577,0.8584,874
,2009-02-12 13:30,12,0.8584,0.8591,0.8571,0.8571,1074
,2009-02-12 14:00,12,0.8571,0.8598,0.8566,0.8598,576
,2009-02-12 14:30,12,0.8597,0.861,0.8586,0.8605,422
,2009-02-12 15:00,12,0.8601,0.8612,0.8594,0.8606,131
,2009-02-12 15:30,12,0.8606,0.861,0.8603,0.8603,15
,2009-02-12 17:00,13,0.8615,0.8624,0.8601,0.8606,156
,2009-02-12 17:30,13,0.8605,0.8615,0.8597,0.8611,253
,2009-02-12 18:00,13,0.8614,0.8622,0.8605,0.8608,328
,2009-02-12 18:30,13,0.8611,0.8619,0.8611,0.8615,13
,2009-02-12 19:00,13,0.8615,0.8622,0.8613,0.8613,7
,2009-02-12 19:30,13,0.8618,0.8618,0.8612,0.8618,25
,2009-02-12 20:00,13,0.8617,0.8622,0.8617,0.8622,2
,2009-02-12 20:30,13,0.8618,0.8619,0.8616,0.8619,11
,2009-02-12 21:00,13,0.8618,0.8639,0.8618,0.8636,26
,2009-02-12 21:30,13,0.8639,0.8654,0.8637,0.8647,184
,2009-02-12 22:00,13,0.8647,0.8648,0.8636,0.8636,39
,2009-02-12 22:30,13,0.8642,0.8646,0.8635,0.8638,48
,2009-02-12 23:00,13,0.8639,0.8646,0.8639,0.8643,31
,2009-02-12 23:30,13,0.8644,0.8645,0.8644,0.8645,10
,2009-02-13 00:00,13,0.8633,0.864,0.863,0.863,17
,2009-02-13 00:30,13,0.8633,0.8638,0.8631,0.8631,29
,2009-02-13 01:00,13,0.8635,0.8639,0.8617,0.8637,387
,2009-02-13 01:30,13,0.8639,0.8645,0.8633,0.8643,438
,2009-02-13 02:00,13,0.8643,0.865,0.8617,0.863,708
,2009-02-13 02:30,13,0.8629,0.8638,0.8618,0.862,417
,2009-02-13 03:00,13,0.8619,0.8631,0.8612,0.8625,441
,2009-02-13 03:30,13,0.8627,0.8631,0.8618,0.8618,247
,2009-02-13 04:00,13,0.8616,0.8628,0.8608,0.8628,291
,2009-02-13 04:30,13,0.863,0.8631,0.8619,0.8626,379
,2009-02-13 05:00,13,0.8624,0.8627,0.8608,0.8609,784
,2009-02-13 05:30,13,0.861,0.8622,0.8609,0.8611,431
,2009-02-13 06:00,13,0.8612,0.8623,0.8612,0.862,412
,2009-02-13 06:30,13,0.8619,0.8619,0.8579,0.8581,1270
,2009-02-13 07:00,13,0.8583,0.8605,0.8579,0.8599,1136
,2009-02-13 07:30,13,0.8598,0.8613,0.8598,0.8609,1002
,2009-02-13 08:00,13,0.8609,0.8609,0.8587,0.86,1708
,2009-02-13 08:30,13,0.86,0.8608,0.8593,0.8598,1663
,2009-02-13 09:00,13,0.8598,0.8627,0.8597,0.8621,1777
,2009-02-13 09:30,13,0.8622,0.864,0.8621,0.8635,3154
,2009-02-13 10:00,13,0.8635,0.8648,0.8622,0.8628,2328
,2009-02-13 10:30,13,0.8628,0.8645,0.8628,0.8638,1143
,2009-02-13 11:00,13,0.8638,0.8653,0.8636,0.865,974
,2009-02-13 11:30,13,0.8648,0.8655,0.8631,0.8634,1131
,2009-02-13 12:00,13,0.8634,0.8653,0.8634,0.865,707
,2009-02-13 12:30,13,0.8649,0.865,0.8637,0.8642,382
,2009-02-13 13:00,13,0.8642,0.8642,0.8629,0.8633,447
,2009-02-13 13:30,13,0.8636,0.8638,0.8624,0.8629,376
,2009-02-13 14:00,13,0.8629,0.8634,0.862,0.8622,220
,2009-02-13 14:30,13,0.8622,0.8626,0.8612,0.8621,199
,2009-02-13 15:00,13,0.8622,0.8622,0.8605,0.8606,92
,2009-02-15 17:00,17,0.8598,0.86,0.8582,0.8596,201
,2009-02-15 17:30,17,0.8596,0.8605,0.8592,0.86,217
,2009-02-15 18:00,17,0.8599,0.8612,0.8596,0.8604,179
,2009-02-15 18:30,17,0.8604,0.8605,0.8583,0.8583,136
,2009-02-15 19:00,17,0.8577,0.8589,0.8576,0.8589,23
,2009-02-15 19:30,17,0.8586,0.8594,0.8585,0.8585,51
,2009-02-15 20:00,17,0.8584,0.8587,0.8576,0.8578,29
,2009-02-15 20:30,17,0.8579,0.8581,0.8575,0.858,7
,2009-02-15 21:00,17,0.8578,0.8582,0.8578,0.8578,7
,2009-02-15 21:30,17,0.8589,0.8589,0.8584,0.8588,5
,2009-02-15 22:00,17,0.8588,0.8588,0.858,0.858,4
,2009-02-15 22:30,17,0.8581,0.8581,0.8572,0.8578,54
,2009-02-15 23:00,17,0.858,0.858,0.8576,0.8576,7
,2009-02-15 23:30,17,0.8576,0.8578,0.8567,0.8569,98
,2009-02-16 00:00,17,0.8565,0.8567,0.8558,0.8567,110
,2009-02-16 00:30,17,0.8559,0.8559,0.855,0.8557,62
,2009-02-16 01:00,17,0.8562,0.8575,0.8561,0.8562,244
,2009-02-16 01:30,17,0.8561,0.8563,0.8547,0.856,867
,2009-02-16 02:00,17,0.8562,0.8571,0.8553,0.8562,276
,2009-02-16 02:30,17,0.8563,0.8565,0.8545,0.8552,624
,2009-02-16 03:00,17,0.8557,0.8562,0.8552,0.8558,524
,2009-02-16 03:30,17,0.8559,0.8566,0.8555,0.8563,203
,2009-02-16 04:00,17,0.8562,0.8576,0.8555,0.8556,282
,2009-02-16 04:30,17,0.8557,0.8571,0.8554,0.8565,304
,2009-02-16 05:00,17,0.8565,0.8565,0.8557,0.8559,229
,2009-02-16 05:30,17,0.8558,0.8566,0.8556,0.8562,161
,2009-02-16 06:00,17,0.8562,0.8567,0.856,0.8567,168
,2009-02-16 06:30,17,0.8565,0.8572,0.8553,0.8571,278
,2009-02-16 07:00,17,0.8571,0.8585,0.8567,0.8582,436
,2009-02-16 07:30,17,0.8583,0.8614,0.8578,0.8611,946
,2009-02-16 08:00,17,0.8612,0.8622,0.8603,0.8611,1398
,2009-02-16 08:30,17,0.861,0.8641,0.8607,0.8631,1274
,2009-02-16 09:00,17,0.8634,0.8637,0.8617,0.8618,650
,2009-02-16 09:30,17,0.8617,0.8639,0.8617,0.8625,812
,2009-02-16 10:00,17,0.8627,0.8628,0.8599,0.861,353
,2009-02-16 10:30,17,0.8608,0.861,0.8596,0.8605,241
,2009-02-16 11:00,17,0.8603,0.8611,0.8602,0.8611,21
,2009-02-16 11:30,17,0.8609,0.8615,0.86,0.8607,74
,2009-02-16 17:00,17,0.8619,0.8625,0.861,0.8619,169
,2009-02-16 17:30,17,0.8619,0.8624,0.8613,0.8623,61
,2009-02-16 18:00,17,0.8624,0.863,0.8602,0.8608,233
,2009-02-16 18:30,17,0.8609,0.861,0.86,0.86,19
,2009-02-16 19:00,17,0.8602,0.8602,0.8535,0.854,549
,2009-02-16 19:30,17,0.854,0.8548,0.8533,0.854,412
,2009-02-16 20:00,17,0.8538,0.8544,0.8529,0.854,189
,2009-02-16 20:30,17,0.854,0.854,0.8516,0.8523,182
,2009-02-16 21:00,17,0.8522,0.8537,0.8522,0.8532,60
,2009-02-16 21:30,17,0.853,0.853,0.8517,0.8522,90
,2009-02-16 22:00,17,0.8521,0.853,0.8521,0.8524,38
,2009-02-16 22:30,17,0.8521,0.8525,0.852,0.8524,30
,2009-02-16 23:00,17,0.8529,0.8529,0.8521,0.8521,29
,2009-02-16 23:30,17,0.852,0.8524,0.8518,0.8523,24
,2009-02-17 00:00,17,0.8521,0.8524,0.8517,0.8524,51
,2009-02-17 00:30,17,0.8522,0.8522,0.851,0.8519,123
,2009-02-17 01:00,17,0.8519,0.8519,0.8492,0.8495,635
,2009-02-17 01:30,17,0.8494,0.8518,0.8491,0.8512,1159
,2009-02-17 02:00,17,0.8512,0.8528,0.8508,0.8511,689
,2009-02-17 02:30,17,0.8512,0.8541,0.851,0.8541,375
,2009-02-17 03:00,17,0.8541,0.8549,0.8531,0.8536,683
,2009-02-17 03:30,17,0.8533,0.8565,0.852,0.8565,911
,2009-02-17 04:00,17,0.8559,0.858,0.8542,0.8545,1217
,2009-02-17 04:30,17,0.8546,0.8553,0.853,0.8553,664
,2009-02-17 05:00,17,0.8553,0.8559,0.8539,0.8542,662
,2009-02-17 05:30,17,0.8542,0.8555,0.8538,0.8548,478
,2009-02-17 06:00,17,0.8549,0.8555,0.8546,0.8548,213
,2009-02-17 06:30,17,0.8546,0.8547,0.8538,0.8543,429
,2009-02-17 07:00,17,0.8542,0.8549,0.8526,0.8529,1319
,2009-02-17 07:30,17,0.853,0.854,0.8501,0.8507,1772
,2009-02-17 08:00,17,0.8505,0.8515,0.8493,0.8506,2912
,2009-02-17 08:30,17,0.8506,0.852,0.8505,0.8517,1761
,2009-02-17 09:00,17,0.8516,0.8535,0.851,0.8514,1975
,2009-02-17 09:30,17,0.8515,0.8522,0.8498,0.8502,1932
,2009-02-17 10:00,17,0.8502,0.8511,0.8497,0.8509,1054
,2009-02-17 10:30,17,0.8509,0.8519,0.8503,0.8518,805
,2009-02-17 11:00,17,0.8518,0.8524,0.8506,0.851,864
,2009-02-17 11:30,17,0.851,0.8522,0.8509,0.8522,412
,2009-02-17 12:00,17,0.8523,0.8536,0.8518,0.8535,725
,2009-02-17 12:30,17,0.8535,0.8538,0.8533,0.8535,656
,2009-02-17 13:00,17,0.8536,0.854,0.8528,0.8538,468
,2009-02-17 13:30,17,0.8537,0.8558,0.8537,0.8556,1346
,2009-02-17 14:00,17,0.8555,0.8564,0.8547,0.8552,853
,2009-02-17 14:30,17,0.8552,0.857,0.8552,0.8559,836
,2009-02-17 15:00,17,0.8558,0.8569,0.8558,0.8564,118
,2009-02-17 15:30,17,0.8558,0.8559,0.8549,0.8559,36
,2009-02-17 17:00,18,0.8553,0.8555,0.8546,0.8553,80
,2009-02-17 17:30,18,0.855,0.8558,0.8542,0.8556,139
,2009-02-17 18:00,18,0.8557,0.8569,0.8557,0.8558,221
,2009-02-17 18:30,18,0.8558,0.857,0.8558,0.8559,116
,2009-02-17 19:00,18,0.8559,0.8571,0.8558,0.8569,68
,2009-02-17 19:30,18,0.8566,0.8568,0.8563,0.8566,79
,2009-02-17 20:00,18,0.8568,0.8577,0.8565,0.857,51
,2009-02-17 20:30,18,0.8572,0.8572,0.856,0.856,12
,2009-02-17 21:00,18,0.8557,0.8578,0.8557,0.8571,48
,2009-02-17 21:30,18,0.8574,0.8576,0.856,0.856,68
,2009-02-17 22:00,18,0.8567,0.8567,0.8561,0.8561,20
,2009-02-17 22:30,18,0.8566,0.8566,0.8566,0.8566,23
,2009-02-17 23:00,18,0.8563,0.8566,0.8547,0.855,161
,2009-02-17 23:30,18,0.855,0.8562,0.8549,0.8553,67
,2009-02-18 00:00,18,0.8555,0.8571,0.8551,0.8569,101
,2009-02-18 00:30,18,0.8569,0.8588,0.8566,0.8576,152
,2009-02-18 01:00,18,0.8579,0.8581,0.8564,0.8569,109
,2009-02-18 01:30,18,0.857,0.8573,0.8556,0.8559,401
,2009-02-18 02:00,18,0.8556,0.8565,0.8548,0.8549,606
,2009-02-18 02:30,18,0.8548,0.8553,0.8532,0.8533,749
,2009-02-18 03:00,18,0.8533,0.854,0.8522,0.8524,621
,2009-02-18 03:30,18,0.8525,0.8526,0.8509,0.8514,1251
,2009-02-18 04:00,18,0.8514,0.8524,0.8504,0.8523,833
,2009-02-18 04:30,18,0.8524,0.8527,0.8514,0.8523,317
,2009-02-18 05:00,18,0.8522,0.8538,0.8518,0.8536,367
,2009-02-18 05:30,18,0.8536,0.8543,0.8521,0.8521,505
,2009-02-18 06:00,18,0.8521,0.8524,0.8508,0.8511,639
,2009-02-18 06:30,18,0.8511,0.8524,0.85,0.8523,854
,2009-02-18 07:00,18,0.8523,0.8532,0.8513,0.8526,1217
,2009-02-18 07:30,18,0.8526,0.8534,0.8516,0.852,1208
,2009-02-18 08:00,18,0.8519,0.8522,0.8511,0.8515,1358
,2009-02-18 08:30,18,0.8513,0.8515,0.8493,0.85,4117
,2009-02-18 09:00,18,0.8499,0.8509,0.8494,0.85,2940
,2009-02-18 09:30,18,0.8499,0.8502,0.8472,0.848,3934
,2009-02-18 10:00,18,0.8481,0.8481,0.846,0.8467,2538
,2009-02-18 10:30,18,0.8467,0.8469,0.8457,0.8468,1708
,2009-02-18 11:00,18,0.8468,0.8477,0.8465,0.8472,992
,2009-02-18 11:30,18,0.8472,0.8491,0.8472,0.8487,666
,2009-02-18 12:00,18,0.8486,0.8496,0.848,0.8489,715
,2009-02-18 12:30,18,0.8489,0.852,0.8488,0.8501,1518
,2009-02-18 13:00,18,0.85,0.8509,0.8493,0.8509,971
,2009-02-18 13:30,18,0.8509,0.8513,0.8499,0.8504,967
,2009-02-18 14:00,18,0.8506,0.8513,0.8503,0.8504,435
,2009-02-18 14:30,18,0.8503,0.8504,0.8499,0.8501,158
,2009-02-18 15:00,18,0.8503,0.8503,0.8493,0.8496,66
,2009-02-18 15:30,18,0.8496,0.8498,0.849,0.849,62
,2009-02-18 17:00,19,0.8506,0.851,0.8499,0.8503,68
,2009-02-18 17:30,19,0.8502,0.8517,0.85,0.8517,118
,2009-02-18 18:00,19,0.8513,0.8519,0.8511,0.8518,66
,2009-02-18 18:30,19,0.8518,0.8525,0.8517,0.8522,270
,2009-02-18 19:00,19,0.8523,0.8525,0.8519,0.852,35
,2009-02-18 19:30,19,0.8521,0.8528,0.8515,0.8516,68
,2009-02-18 20:00,19,0.8519,0.8526,0.8519,0.8526,47
,2009-02-18 20:30,19,0.8525,0.8527,0.8523,0.8523,19
,2009-02-18 21:00,19,0.8529,0.853,0.8527,0.8528,12
,2009-02-18 21:30,19,0.8528,0.8529,0.8528,0.8529,4
,2009-02-18 22:00,19,0.8524,0.8528,0.8519,0.8528,47
,2009-02-18 22:30,19,0.8525,0.8526,0.8522,0.8524,16
,2009-02-18 23:00,19,0.8526,0.8529,0.8518,0.8524,99
,2009-02-18 23:30,19,0.8526,0.8527,0.8517,0.852,78
,2009-02-19 00:00,19,0.8522,0.8525,0.8518,0.8518,28
,2009-02-19 00:30,19,0.8518,0.8524,0.8513,0.8513,64
,2009-02-19 01:00,19,0.8513,0.8521,0.8509,0.8513,389
,2009-02-19 01:30,19,0.8513,0.8521,0.8506,0.8506,451
,2009-02-19 02:00,19,0.8507,0.8508,0.8479,0.8498,1003
,2009-02-19 02:30,19,0.8498,0.852,0.8498,0.8513,561
,2009-02-19 03:00,19,0.8512,0.8522,0.8509,0.8517,384
,2009-02-19 03:30,19,0.8516,0.8519,0.8494,0.8506,610
,2009-02-19 04:00,19,0.8507,0.8507,0.8483,0.8494,919
,2009-02-19 04:30,19,0.8494,0.8512,0.8482,0.8505,784
,2009-02-19 05:00,19,0.8504,0.8508,0.8491,0.8497,349
,2009-02-19 05:30,19,0.8498,0.8507,0.8495,0.8501,136
,2009-02-19 06:00,19,0.8501,0.8506,0.8495,0.8504,274
,2009-02-19 06:30,19,0.8505,0.8516,0.8498,0.8514,449
,2009-02-19 07:00,19,0.8515,0.8525,0.8511,0.8517,1274
,2009-02-19 07:30,19,0.8517,0.8531,0.8509,0.8522,1175
,2009-02-19 08:00,19,0.8521,0.8543,0.8517,0.8535,1106
,2009-02-19 08:30,19,0.8534,0.8548,0.8534,0.8539,1209
,2009-02-19 09:00,19,0.854,0.8542,0.8517,0.8523,1792
,2009-02-19 09:30,19,0.8523,0.8529,0.8515,0.8529,1337
,2009-02-19 10:00,19,0.8529,0.8545,0.8525,0.8537,1278
,2009-02-19 10:30,19,0.8539,0.854,0.8516,0.8519,1098
,2009-02-19 11:00,19,0.852,0.8522,0.8507,0.8521,802
,2009-02-19 11:30,19,0.8522,0.8532,0.8519,0.8519,459
,2009-02-19 12:00,19,0.852,0.8529,0.8517,0.8528,338
,2009-02-19 12:30,19,0.8529,0.853,0.852,0.8522,250
,2009-02-19 13:00,19,0.8523,0.853,0.8519,0.8522,442
,2009-02-19 13:30,19,0.8522,0.8528,0.8517,0.8526,471
,2009-02-19 14:00,19,0.8526,0.853,0.8513,0.8524,399
,2009-02-19 14:30,19,0.8524,0.8524,0.8509,0.8512,427
,2009-02-19 15:00,19,0.8512,0.8518,0.851,0.8516,98
,2009-02-19 15:30,19,0.8516,0.8523,0.8516,0.8523,57
,2009-02-19 17:00,20,0.8529,0.8534,0.8517,0.8518,136
,2009-02-19 17:30,20,0.8518,0.8523,0.8517,0.8517,56
,2009-02-19 18:00,20,0.8518,0.8518,0.8511,0.8513,462
,2009-02-19 18:30,20,0.8513,0.8514,0.8498,0.8499,178
,2009-02-19 19:00,20,0.85,0.8502,0.8496,0.8501,87
,2009-02-19 19:30,20,0.8501,0.8501,0.8491,0.8493,58
,2009-02-19 20:00,20,0.8493,0.8494,0.8487,0.8492,37
,2009-02-19 20:30,20,0.849,0.8493,0.8486,0.849,50
,2009-02-19 21:00,20,0.8493,0.8497,0.8489,0.8491,57
,2009-02-19 21:30,20,0.8488,0.849,0.8482,0.8489,60
,2009-02-19 22:00,20,0.8486,0.8486,0.8478,0.8483,17
,2009-02-19 22:30,20,0.8486,0.8486,0.8475,0.8479,57
,2009-02-19 23:00,20,0.8475,0.8477,0.8469,0.8471,63
,2009-02-19 23:30,20,0.8469,0.8477,0.8469,0.8477,17
,2009-02-20 00:00,20,0.8477,0.848,0.8473,0.8479,38
,2009-02-20 00:30,20,0.8482,0.8482,0.8462,0.8471,41
,2009-02-20 01:00,20,0.8467,0.8485,0.8458,0.8475,391
,2009-02-20 01:30,20,0.8473,0.8474,0.8465,0.8473,715
,2009-02-20 02:00,20,0.8471,0.848,0.8466,0.847,407
,2009-02-20 02:30,20,0.8469,0.8469,0.844,0.844,763
,2009-02-20 03:00,20,0.8439,0.8449,0.8425,0.8431,1307
,2009-02-20 03:30,20,0.8432,0.8434,0.8416,0.8429,740
,2009-02-20 04:00,20,0.8426,0.8437,0.8421,0.8421,262
,2009-02-20 04:30,20,0.8421,0.8435,0.8418,0.8432,305
,2009-02-20 05:00,20,0.8431,0.8442,0.8429,0.8436,420
,2009-02-20 05:30,20,0.8438,0.8441,0.8435,0.8436,138
,2009-02-20 06:00,20,0.8435,0.8447,0.843,0.8446,826
,2009-02-20 06:30,20,0.8447,0.8461,0.8444,0.8449,645
,2009-02-20 07:00,20,0.8449,0.8454,0.8436,0.844,645
,2009-02-20 07:30,20,0.844,0.8445,0.843,0.8436,907
,2009-02-20 08:00,20,0.8437,0.8448,0.8423,0.8438,2134
,2009-02-20 08:30,20,0.8438,0.8484,0.8437,0.8479,2651
,2009-02-20 09:00,20,0.8478,0.8493,0.8478,0.8484,3198
,2009-02-20 09:30,20,0.8484,0.8499,0.8482,0.8491,2491
,2009-02-20 10:00,20,0.8491,0.8499,0.8477,0.8493,1893
,2009-02-20 10:30,20,0.8493,0.8566,0.8491,0.8562,3739
,2009-02-20 11:00,20,0.8562,0.8708,0.8561,0.8627,10652
,2009-02-20 11:30,20,0.8627,0.8632,0.8608,0.8626,2539
,2009-02-20 12:00,20,0.8626,0.8719,0.8623,0.8702,4078
,2009-02-20 12:30,20,0.8701,0.8727,0.867,0.8672,3686
,2009-02-20 13:00,20,0.8674,0.8699,0.8671,0.8687,2400
,2009-02-20 13:30,20,0.8685,0.8688,0.8659,0.8663,1778
,2009-02-20 14:00,20,0.8663,0.8684,0.8662,0.8681,509
,2009-02-20 14:30,20,0.868,0.8685,0.8676,0.8677,353
,2009-02-20 15:00,20,0.8677,0.8681,0.8664,0.8664,55
,2009-02-20 15:30,20,0.8654,0.8657,0.8645,0.8656,54
,2009-02-22 17:00,23,0.8633,0.8651,0.8633,0.864,164
,2009-02-22 17:30,23,0.8641,0.8645,0.8624,0.8627,219
,2009-02-22 18:00,23,0.8626,0.8655,0.8626,0.8653,262
,2009-02-22 18:30,23,0.8653,0.8656,0.8634,0.8638,150
,2009-02-22 19:00,23,0.8637,0.8649,0.8634,0.8649,228
,2009-02-22 19:30,23,0.8654,0.8715,0.8648,0.8697,785
,2009-02-22 20:00,23,0.8699,0.8711,0.8697,0.8709,88
,2009-02-22 20:30,23,0.8709,0.8711,0.8692,0.8703,42
,2009-02-22 21:00,23,0.8703,0.8703,0.8694,0.8699,61
,2009-02-22 21:30,23,0.8708,0.8708,0.8694,0.8698,65
,2009-02-22 22:00,23,0.8696,0.8705,0.8692,0.8705,17
,2009-02-22 22:30,23,0.8695,0.8698,0.8695,0.8696,65
,2009-02-22 23:00,23,0.8692,0.8693,0.8678,0.8681,22
,2009-02-22 23:30,23,0.8681,0.8686,0.8675,0.8678,85
,2009-02-23 00:00,23,0.8678,0.869,0.8672,0.8683,140
,2009-02-23 00:30,23,0.8681,0.8697,0.8675,0.8676,161
,2009-02-23 01:00,23,0.8682,0.8728,0.8681,0.8713,716
,2009-02-23 01:30,23,0.8714,0.8722,0.8676,0.8684,758
,2009-02-23 02:00,23,0.8683,0.8688,0.8657,0.8666,752
,2009-02-23 02:30,23,0.8667,0.8675,0.8653,0.8655,444
,2009-02-23 03:00,23,0.8654,0.8656,0.8627,0.8633,880
,2009-02-23 03:30,23,0.8633,0.8639,0.8622,0.8639,902
,2009-02-23 04:00,23,0.8639,0.8648,0.8622,0.8623,669
,2009-02-23 04:30,23,0.8622,0.8623,0.8595,0.86,1294
,2009-02-23 05:00,23,0.86,0.8614,0.8597,0.8609,594
,2009-02-23 05:30,23,0.8609,0.8616,0.8601,0.8606,760
,2009-02-23 06:00,23,0.8606,0.862,0.8606,0.8615,666
,2009-02-23 06:30,23,0.8613,0.8617,0.858,0.858,1553
,2009-02-23 07:00,23,0.8581,0.8597,0.8577,0.8593,2499
,2009-02-23 07:30,23,0.8593,0.8609,0.8581,0.8604,2094
,2009-02-23 08:00,23,0.8603,0.8605,0.8578,0.8584,1535
,2009-02-23 08:30,23,0.8583,0.8618,0.858,0.8611,1875
,2009-02-23 09:00,23,0.861,0.8624,0.8597,0.8604,2042
,2009-02-23 09:30,23,0.8605,0.8611,0.8572,0.8587,2156
,2009-02-23 10:00,23,0.8587,0.8603,0.8585,0.8593,1401
,2009-02-23 10:30,23,0.8592,0.8598,0.8571,0.8598,1875
,2009-02-23 11:00,23,0.8597,0.861,0.8582,0.8593,1260
,2009-02-23 11:30,23,0.8591,0.8595,0.8582,0.8587,615
,2009-02-23 12:00,23,0.8587,0.8593,0.8577,0.8579,893
,2009-02-23 12:30,23,0.8579,0.8582,0.8571,0.8573,901
,2009-02-23 13:00,23,0.8573,0.8573,0.8561,0.8568,896
,2009-02-23 13:30,23,0.8568,0.8576,0.8562,0.8572,1261
,2009-02-23 14:00,23,0.8571,0.8572,0.8565,0.8565,377
,2009-02-23 14:30,23,0.8565,0.8567,0.8551,0.8558,661
,2009-02-23 15:00,23,0.8557,0.8567,0.8557,0.8562,106
,2009-02-23 15:30,23,0.856,0.856,0.8555,0.8558,32
,2009-02-23 17:00,24,0.8562,0.8565,0.8559,0.8562,88
,2009-02-23 17:30,24,0.8561,0.8564,0.854,0.8544,128
,2009-02-23 18:00,24,0.8545,0.8555,0.854,0.8552,358
,2009-02-23 18:30,24,0.8551,0.8558,0.8546,0.8558,186
,2009-02-23 19:00,24,0.8561,0.8568,0.8557,0.8568,73
,2009-02-23 19:30,24,0.8568,0.8574,0.856,0.8571,113
,2009-02-23 20:00,24,0.857,0.857,0.8565,0.8566,67
,2009-02-23 20:30,24,0.8563,0.8563,0.8558,0.8561,18
,2009-02-23 21:00,24,0.8562,0.8573,0.8558,0.8568,54
,2009-02-23 21:30,24,0.8568,0.8575,0.8558,0.8559,51
,2009-02-23 22:00,24,0.8563,0.8574,0.8558,0.8574,113
,2009-02-23 22:30,24,0.857,0.857,0.8564,0.8564,8
,2009-02-23 23:00,24,0.8563,0.8577,0.8563,0.8577,61
,2009-02-23 23:30,24,0.8575,0.8578,0.8575,0.8578,8
,2009-02-24 00:00,24,0.8571,0.8571,0.8549,0.8561,96
,2009-02-24 00:30,24,0.8559,0.856,0.8555,0.8559,146
,2009-02-24 01:00,24,0.856,0.8599,0.8558,0.8588,446
,2009-02-24 01:30,24,0.8587,0.8611,0.8587,0.8611,515
,2009-02-24 02:00,24,0.8612,0.8621,0.8597,0.8604,684
,2009-02-24 02:30,24,0.8604,0.862,0.8601,0.8619,635
,2009-02-24 03:00,24,0.8619,0.8642,0.8607,0.8637,802
,2009-02-24 03:30,24,0.8637,0.8667,0.8632,0.866,1446
,2009-02-24 04:00,24,0.8658,0.8671,0.8648,0.866,662
,2009-02-24 04:30,24,0.866,0.8661,0.8651,0.8654,655
,2009-02-24 05:00,24,0.8655,0.866,0.865,0.8654,343
,2009-02-24 05:30,24,0.8654,0.8672,0.8642,0.8642,681
,2009-02-24 06:00,24,0.8641,0.8648,0.8633,0.8633,495
,2009-02-24 06:30,24,0.8633,0.8635,0.8622,0.8624,565
,2009-02-24 07:00,24,0.8624,0.8627,0.861,0.8611,967
,2009-02-24 07:30,24,0.8612,0.8614,0.8595,0.8606,1588
,2009-02-24 08:00,24,0.8606,0.8611,0.8585,0.8585,1185
,2009-02-24 08:30,24,0.8586,0.8589,0.8573,0.8585,2838
,2009-02-24 09:00,24,0.8584,0.8587,0.8568,0.8576,3583
,2009-02-24 09:30,24,0.8576,0.8588,0.8562,0.8572,3441
,2009-02-24 10:00,24,0.8571,0.8575,0.8549,0.8568,3243
,2009-02-24 10:30,24,0.8567,0.858,0.856,0.857,1647
,2009-02-24 11:00,24,0.857,0.8595,0.8569,0.8588,955
,2009-02-24 11:30,24,0.8589,0.8602,0.8581,0.8581,857
,2009-02-24 12:00,24,0.8582,0.86,0.8579,0.86,716
,2009-02-24 12:30,24,0.86,0.8625,0.8598,0.8618,1652
,2009-02-24 13:00,24,0.8618,0.8638,0.8615,0.8633,1120
,2009-02-24 13:30,24,0.8632,0.8633,0.8616,0.8622,680
,2009-02-24 14:00,24,0.8621,0.8624,0.861,0.8615,353
,2009-02-24 14:30,24,0.8615,0.8626,0.8613,0.8619,209
,2009-02-24 15:00,24,0.8618,0.8626,0.8614,0.862,123
,2009-02-24 15:30,24,0.862,0.8623,0.8618,0.8619,49
,2009-02-24 17:00,25,0.8632,0.8638,0.8632,0.8638,93
,2009-02-24 17:30,25,0.8636,0.8639,0.8627,0.8633,99
,2009-02-24 18:00,25,0.8632,0.8634,0.8622,0.8624,127
,2009-02-24 18:30,25,0.8631,0.8633,0.8624,0.8624,82
,2009-02-24 19:00,25,0.8624,0.8629,0.8618,0.8626,75
,2009-02-24 19:30,25,0.8624,0.8631,0.8624,0.8626,55
,2009-02-24 20:00,25,0.8635,0.8635,0.8635,0.8635,2
,2009-02-24 20:30,25,0.8634,0.8635,0.8623,0.8625,58
,2009-02-24 21:00,25,0.8622,0.8623,0.8616,0.862,22
,2009-02-24 21:30,25,0.862,0.8621,0.86,0.86,35
,2009-02-24 22:00,25,0.8604,0.8604,0.8592,0.8596,16
,2009-02-24 22:30,25,0.8595,0.8605,0.8595,0.8605,19
,2009-02-24 23:00,25,0.8605,0.8607,0.86,0.86,25
,2009-02-24 23:30,25,0.8604,0.8605,0.8603,0.8604,6
,2009-02-25 00:00,25,0.86,0.86,0.86,0.86,2
,2009-02-25 00:30,25,0.8607,0.8607,0.8606,0.8606,3
,2009-02-25 01:00,25,0.861,0.8644,0.861,0.8644,240
,2009-02-25 01:30,25,0.8643,0.8644,0.863,0.8634,460
,2009-02-25 03:30,25,0.8635,0.8643,0.8616,0.8618,363
,2009-02-25 04:00,25,0.862,0.8631,0.8616,0.8628,340
,2009-02-25 04:30,25,0.8629,0.8638,0.8622,0.8625,169
,2009-02-25 05:00,25,0.8622,0.8641,0.8621,0.863,365
,2009-02-25 05:30,25,0.8632,0.8638,0.8606,0.861,1015
,2009-02-25 06:00,25,0.8609,0.8615,0.8598,0.8598,437
,2009-02-25 06:30,25,0.8598,0.8619,0.8594,0.8618,470
,2009-02-25 07:00,25,0.8618,0.8626,0.8612,0.8622,929
,2009-02-25 07:30,25,0.8622,0.8628,0.8614,0.862,731
,2009-02-25 08:00,25,0.862,0.8631,0.8603,0.8607,1652
,2009-02-25 08:30,25,0.8606,0.8622,0.8603,0.8613,1291
,2009-02-25 09:00,25,0.8613,0.8623,0.8594,0.8601,2145
,2009-02-25 09:30,25,0.8601,0.8602,0.8565,0.8566,2732
,2009-02-25 10:00,25,0.8566,0.8595,0.8564,0.8591,2302
,2009-02-25 10:30,25,0.8592,0.8599,0.8583,0.8587,1044
,2009-02-25 11:00,25,0.8588,0.8601,0.8581,0.8595,722
,2009-02-25 11:30,25,0.8595,0.8596,0.8571,0.8577,1252
,2009-02-25 12:00,25,0.8578,0.8584,0.8566,0.857,700
,2009-02-25 12:30,25,0.857,0.8582,0.8566,0.8575,967
,2009-02-25 13:00,25,0.8575,0.8575,0.8564,0.857,691
,2009-02-25 13:30,25,0.857,0.857,0.8515,0.8524,2527
,2009-02-25 14:00,25,0.8522,0.855,0.8522,0.8548,456
,2009-02-25 14:30,25,0.8547,0.8555,0.8544,0.8545,390
,2009-02-25 15:00,25,0.8546,0.8547,0.8537,0.8543,125
,2009-02-25 15:30,25,0.8543,0.8555,0.8543,0.8553,122
,2009-02-25 17:00,26,0.8552,0.8554,0.8546,0.8549,166
,2009-02-25 17:30,26,0.8549,0.8553,0.8546,0.8549,109
,2009-02-25 18:00,26,0.8551,0.8556,0.8548,0.855,204
,2009-02-25 18:30,26,0.8559,0.8562,0.8556,0.8558,32
,2009-02-25 19:00,26,0.8557,0.8564,0.8557,0.8559,21
,2009-02-25 19:30,26,0.8558,0.856,0.8553,0.8558,20
,2009-02-25 20:00,26,0.8558,0.8558,0.8548,0.8553,118
,2009-02-25 20:30,26,0.8553,0.8554,0.8542,0.8551,56
,2009-02-25 21:00,26,0.8548,0.8554,0.8547,0.8549,31
,2009-02-25 21:30,26,0.855,0.8554,0.8547,0.8553,76
,2009-02-25 22:00,26,0.8554,0.8557,0.8551,0.8553,46
,2009-02-25 22:30,26,0.8553,0.8553,0.8548,0.855,74
,2009-02-25 23:00,26,0.8548,0.855,0.8538,0.8539,56
,2009-02-25 23:30,26,0.8541,0.8548,0.8535,0.8545,102
,2009-02-26 00:00,26,0.8546,0.8547,0.8534,0.8534,84
,2009-02-26 00:30,26,0.8535,0.8545,0.8526,0.8543,112
,2009-02-26 01:00,26,0.8541,0.8552,0.8539,0.8545,122
,2009-02-26 01:30,26,0.8545,0.8548,0.8534,0.8544,381
,2009-02-26 02:00,26,0.8544,0.8565,0.854,0.856,705
,2009-02-26 02:30,26,0.8561,0.8573,0.8561,0.8563,396
,2009-02-26 03:00,26,0.8563,0.8586,0.856,0.8586,643
,2009-02-26 03:30,26,0.8587,0.8609,0.8585,0.8607,1187
,2009-02-26 04:00,26,0.8609,0.8615,0.8595,0.8595,651
,2009-02-26 04:30,26,0.8595,0.8598,0.8585,0.859,665
,2009-02-26 05:00,26,0.8591,0.8609,0.859,0.8591,951
,2009-02-26 05:30,26,0.8589,0.86,0.8589,0.86,289
,2009-02-26 06:00,26,0.8599,0.8605,0.8587,0.8596,382
,2009-02-26 06:30,26,0.8601,0.8613,0.8593,0.8612,808
,2009-02-26 07:00,26,0.8613,0.8623,0.8606,0.8611,1285
,2009-02-26 07:30,26,0.861,0.8626,0.8596,0.8623,1563
,2009-02-26 08:00,26,0.8622,0.8623,0.8599,0.8605,1340
,2009-02-26 08:30,26,0.8604,0.8608,0.8584,0.8589,1818
,2009-02-26 09:00,26,0.8588,0.8593,0.8567,0.8572,1774
,2009-02-26 09:30,26,0.8572,0.8573,0.8555,0.8567,1749
,2009-02-26 10:00,26,0.8567,0.8593,0.8564,0.8578,1667
,2009-02-26 10:30,26,0.8579,0.8592,0.8577,0.8587,743
,2009-02-26 11:00,26,0.8588,0.8594,0.8578,0.858,389
,2009-02-26 11:30,26,0.8581,0.8583,0.8576,0.8577,420
,2009-02-26 12:00,26,0.8578,0.8593,0.8574,0.8591,806
,2009-02-26 12:30,26,0.8591,0.8601,0.8588,0.86,359
,2009-02-26 13:00,26,0.8598,0.8605,0.8595,0.8599,446
,2009-02-26 13:30,26,0.8599,0.8599,0.8583,0.8586,862
,2009-02-26 14:00,26,0.8585,0.8588,0.8569,0.858,851
,2009-02-26 14:30,26,0.8579,0.8596,0.8579,0.8596,237
,2009-02-26 15:00,26,0.8593,0.8593,0.8586,0.8587,33
,2009-02-26 15:30,26,0.859,0.8594,0.859,0.8592,9
,2009-02-26 17:00,27,0.8585,0.8589,0.8583,0.8585,32
,2009-02-26 17:30,27,0.8586,0.8586,0.8572,0.858,71
,2009-02-26 18:00,27,0.8575,0.8585,0.8571,0.8573,51
,2009-02-26 18:30,27,0.8575,0.8577,0.8563,0.8569,114
,2009-02-26 19:00,27,0.8572,0.858,0.8572,0.8577,50
,2009-02-26 19:30,27,0.8578,0.8588,0.8578,0.8578,14
,2009-02-26 20:00,27,0.8579,0.8585,0.8578,0.8584,22
,2009-02-26 20:30,27,0.858,0.8584,0.858,0.8582,15
,2009-02-26 21:00,27,0.858,0.8582,0.8575,0.8581,28
,2009-02-26 21:30,27,0.8576,0.8582,0.8574,0.8579,20
,2009-02-26 22:00,27,0.8579,0.8582,0.8575,0.8582,57
,2009-02-26 22:30,27,0.8586,0.8587,0.8583,0.8587,8
,2009-02-26 23:00,27,0.8585,0.8595,0.8585,0.8589,13
,2009-02-26 23:30,27,0.8593,0.8593,0.858,0.8589,34
,2009-02-27 00:00,27,0.8589,0.8595,0.8581,0.8582,98
,2009-02-27 00:30,27,0.8585,0.8588,0.857,0.857,62
,2009-02-27 01:00,27,0.8571,0.8573,0.8558,0.8563,188
,2009-02-27 01:30,27,0.8561,0.8569,0.8548,0.8554,308
,2009-02-27 02:00,27,0.8552,0.8553,0.8502,0.8518,2286
,2009-02-27 02:30,27,0.852,0.8528,0.8509,0.8515,1131
,2009-02-27 03:00,27,0.8515,0.8534,0.851,0.853,567
,2009-02-27 03:30,27,0.853,0.8536,0.8523,0.853,272
,2009-02-27 04:00,27,0.8528,0.8532,0.8516,0.8525,407
,2009-02-27 04:30,27,0.8523,0.8539,0.852,0.8535,795
,2009-02-27 05:00,27,0.8534,0.8539,0.8526,0.8529,488
,2009-02-27 05:30,27,0.8531,0.8532,0.8507,0.8513,433
,2009-02-27 06:00,27,0.8512,0.8517,0.8508,0.8516,486
,2009-02-27 06:30,27,0.8516,0.853,0.8516,0.8526,607
,2009-02-27 07:00,27,0.8527,0.853,0.8509,0.8514,1449
,2009-02-27 07:30,27,0.8515,0.8533,0.851,0.8533,1769
,2009-02-27 08:00,27,0.8532,0.8565,0.8532,0.8555,2099
,2009-02-27 08:30,27,0.8554,0.8558,0.8539,0.8553,1880
,2009-02-27 09:00,27,0.8553,0.856,0.8536,0.8552,1895
,2009-02-27 09:30,27,0.855,0.86,0.8546,0.8588,3750
,2009-02-27 10:00,27,0.8588,0.8613,0.8544,0.8553,4502
,2009-02-27 10:30,27,0.8552,0.8572,0.8549,0.8568,2516
,2009-02-27 11:00,27,0.8569,0.858,0.8553,0.8566,1151
,2009-02-27 11:30,27,0.8565,0.8589,0.8563,0.8585,576
,2009-02-27 12:00,27,0.8584,0.8588,0.857,0.8572,615
,2009-02-27 12:30,27,0.8571,0.8576,0.8567,0.8573,391
,2009-02-27 13:00,27,0.8574,0.8575,0.8568,0.8568,275
,2009-02-27 13:30,27,0.8569,0.8569,0.8557,0.8559,726
,2009-02-27 14:00,27,0.8559,0.8562,0.8557,0.856,482
,2009-02-27 14:30,27,0.856,0.8561,0.8545,0.8548,302
,2009-02-27 15:00,27,0.8548,0.8548,0.8542,0.8544,50
,2009-02-27 15:30,27,0.8541,0.8554,0.8541,0.8545,47
,2009-03-01 17:00,2,0.8539,0.8544,0.853,0.853,103
,2009-03-01 17:30,2,0.8529,0.8532,0.852,0.8523,218
,2009-03-01 18:00,2,0.8526,0.8531,0.8519,0.852,199
,2009-03-01 18:30,2,0.852,0.8532,0.8513,0.852,110
,2009-03-01 19:00,2,0.8524,0.853,0.8516,0.8529,94
,2009-03-01 19:30,2,0.8528,0.8538,0.8527,0.8532,69
,2009-03-01 20:00,2,0.8532,0.8535,0.852,0.8523,108
,2009-03-01 20:30,2,0.8524,0.853,0.8522,0.8523,150
,2009-03-01 21:00,2,0.8527,0.8528,0.8516,0.8525,44
,2009-03-01 21:30,2,0.8523,0.8523,0.8519,0.8519,23
,2009-03-01 22:00,2,0.852,0.852,0.8506,0.8513,100
,2009-03-01 22:30,2,0.8517,0.8522,0.8516,0.8517,18
,2009-03-01 23:00,2,0.8522,0.8531,0.8522,0.8524,16
,2009-03-01 23:30,2,0.8525,0.8533,0.8525,0.8526,41
,2009-03-02 00:00,2,0.8526,0.8534,0.8523,0.8529,92
,2009-03-02 00:30,2,0.853,0.8545,0.8517,0.8531,83
,2009-03-02 01:00,2,0.8534,0.8535,0.8521,0.8531,242
,2009-03-02 01:30,2,0.8529,0.8539,0.8513,0.8534,836
,2009-03-02 02:00,2,0.8533,0.8533,0.8505,0.8508,506
,2009-03-02 02:30,2,0.8511,0.8514,0.8493,0.8505,966
,2009-03-02 03:00,2,0.8508,0.8515,0.8501,0.851,582
,2009-03-02 03:30,2,0.8509,0.8521,0.8508,0.8517,577
,2009-03-02 04:00,2,0.8518,0.8526,0.8513,0.8516,583
,2009-03-02 04:30,2,0.8516,0.8517,0.85,0.8507,287
,2009-03-02 05:00,2,0.851,0.8511,0.85,0.8508,485
,2009-03-02 05:30,2,0.8509,0.8523,0.8505,0.851,414
,2009-03-02 06:00,2,0.851,0.851,0.8477,0.8486,1385
,2009-03-02 06:30,2,0.8485,0.8498,0.8479,0.8495,745
,2009-03-02 07:00,2,0.8495,0.852,0.8495,0.8517,748
,2009-03-02 07:30,2,0.8511,0.8532,0.8511,0.8519,1710
,2009-03-02 08:00,2,0.8519,0.8541,0.851,0.8535,1359
,2009-03-02 08:30,2,0.8536,0.8538,0.8522,0.8531,1339
,2009-03-02 09:00,2,0.8531,0.8545,0.8518,0.8535,1518
,2009-03-02 09:30,2,0.8534,0.8548,0.8525,0.8526,1440
,2009-03-02 10:00,2,0.8526,0.8536,0.8522,0.8529,1900
,2009-03-02 10:30,2,0.8529,0.8533,0.8516,0.8531,1094
,2009-03-02 11:00,2,0.8531,0.8532,0.8517,0.8518,673
,2009-03-02 11:30,2,0.8519,0.852,0.8503,0.8506,751
,2009-03-02 12:00,2,0.8506,0.8515,0.8505,0.8508,532
,2009-03-02 12:30,2,0.8509,0.8519,0.8504,0.8519,624
,2009-03-02 13:00,2,0.8517,0.8519,0.8496,0.8501,819
,2009-03-02 13:30,2,0.8502,0.8506,0.8493,0.8496,562
,2009-03-02 14:00,2,0.8496,0.8519,0.8495,0.8508,552
,2009-03-02 14:30,2,0.8509,0.8512,0.8498,0.85,385
,2009-03-02 15:00,2,0.85,0.851,0.85,0.8508,150
,2009-03-02 15:30,2,0.8507,0.8513,0.8503,0.8503,81
,2009-03-02 17:00,3,0.8498,0.85,0.8492,0.85,191
,2009-03-02 17:30,3,0.8495,0.8506,0.8494,0.8504,92
,2009-03-02 18:00,3,0.8506,0.8513,0.8502,0.8503,199
,2009-03-02 18:30,3,0.8506,0.8508,0.85,0.8508,75
,2009-03-02 19:00,3,0.8504,0.8509,0.8504,0.8508,26
,2009-03-02 19:30,3,0.8508,0.8517,0.8504,0.8511,86
,2009-03-02 20:00,3,0.8511,0.852,0.8511,0.852,28
,2009-03-02 20:30,3,0.852,0.8523,0.8515,0.8517,9
,2009-03-02 21:00,3,0.8517,0.8523,0.8514,0.8523,51
,2009-03-02 21:30,3,0.8525,0.8537,0.8523,0.8534,75
,2009-03-02 22:00,3,0.8534,0.8534,0.8528,0.8533,17
,2009-03-02 22:30,3,0.8526,0.8531,0.8526,0.8531,3
,2009-03-02 23:00,3,0.8528,0.8533,0.8528,0.8533,4
,2009-03-02 23:30,3,0.8534,0.8534,0.853,0.853,2
,2009-03-03 00:00,3,0.8535,0.8562,0.8535,0.8551,115
,2009-03-03 00:30,3,0.8547,0.8552,0.8541,0.8546,78
,2009-03-03 01:00,3,0.8544,0.8558,0.8542,0.8542,145
,2009-03-03 01:30,3,0.8541,0.8541,0.8519,0.8537,230
,2009-03-03 02:00,3,0.8536,0.8539,0.8527,0.8537,487
,2009-03-03 02:30,3,0.8537,0.8537,0.8521,0.8523,164
,2009-03-03 03:00,3,0.8521,0.8542,0.8517,0.8535,238
,2009-03-03 03:30,3,0.8538,0.854,0.8526,0.8533,265
,2009-03-03 04:00,3,0.8534,0.8538,0.8527,0.8535,406
,2009-03-03 04:30,3,0.8535,0.8544,0.8528,0.8543,493
,2009-03-03 05:00,3,0.8542,0.8542,0.8524,0.8526,317
,2009-03-03 05:30,3,0.8524,0.8527,0.8504,0.8505,678
,2009-03-03 06:00,3,0.8506,0.8517,0.8504,0.851,450
,2009-03-03 06:30,3,0.851,0.8516,0.8506,0.851,330
,2009-03-03 07:00,3,0.851,0.8521,0.8504,0.852,831
,2009-03-03 07:30,3,0.8521,0.8544,0.852,0.8541,1406
,2009-03-03 08:00,3,0.8541,0.8549,0.8531,0.8537,1267
,2009-03-03 08:30,3,0.8537,0.8538,0.8505,0.8506,1828
,2009-03-03 09:00,3,0.8505,0.8511,0.8496,0.8504,2182
,2009-03-03 09:30,3,0.8506,0.8509,0.8488,0.8495,2258
,2009-03-03 10:00,3,0.8495,0.8502,0.8484,0.8499,2107
,2009-03-03 10:30,3,0.8499,0.8516,0.8496,0.8508,1079
,2009-03-03 11:00,3,0.8508,0.8526,0.8507,0.8522,711
,2009-03-03 11:30,3,0.8522,0.8526,0.8517,0.8523,579
,2009-03-03 12:00,3,0.8522,0.8524,0.8513,0.8515,309
,2009-03-03 12:30,3,0.8515,0.852,0.851,0.8517,432
,2009-03-03 13:00,3,0.8517,0.8523,0.8512,0.8519,673
,2009-03-03 13:30,3,0.8519,0.8525,0.851,0.8512,996
,2009-03-03 14:00,3,0.8513,0.8518,0.8506,0.8515,778
,2009-03-03 14:30,3,0.8514,0.8518,0.8505,0.8508,430
,2009-03-03 15:00,3,0.8508,0.8511,0.8504,0.8508,101
,2009-03-03 15:30,3,0.8506,0.8507,0.8502,0.8502,64
,2009-03-03 17:00,4,0.8494,0.8495,0.8481,0.8488,135
,2009-03-03 17:30,4,0.8489,0.8493,0.8484,0.8485,115
,2009-03-03 18:00,4,0.8486,0.8491,0.8482,0.8489,215
,2009-03-03 18:30,4,0.8488,0.8488,0.8456,0.8461,744
,2009-03-03 19:00,4,0.846,0.8476,0.846,0.847,186
,2009-03-03 19:30,4,0.8472,0.8483,0.8469,0.8479,96
,2009-03-03 20:00,4,0.8476,0.8486,0.8472,0.8473,101
,2009-03-03 20:30,4,0.8471,0.8475,0.8465,0.8475,27
,2009-03-03 21:00,4,0.8473,0.8474,0.8463,0.8471,80
,2009-03-03 21:30,4,0.8471,0.848,0.8471,0.8473,22
,2009-03-03 22:00,4,0.8477,0.8477,0.8465,0.8466,52
,2009-03-03 22:30,4,0.8464,0.847,0.8463,0.8468,33
,2009-03-03 23:00,4,0.8465,0.847,0.8463,0.8463,36
,2009-03-03 23:30,4,0.8465,0.8469,0.8465,0.8469,17
,2009-03-04 00:00,4,0.8467,0.8468,0.8458,0.8458,86
,2009-03-04 00:30,4,0.8459,0.8479,0.8457,0.8475,221
,2009-03-04 01:00,4,0.8478,0.8483,0.8466,0.8473,205
,2009-03-04 01:30,4,0.8472,0.848,0.846,0.8462,268
,2009-03-04 02:00,4,0.8461,0.8466,0.8441,0.8466,1270
,2009-03-04 02:30,4,0.8465,0.8476,0.8463,0.8473,335
,2009-03-04 03:00,4,0.8471,0.8481,0.8463,0.8469,423
,2009-03-04 03:30,4,0.8469,0.847,0.846,0.8467,265
,2009-03-04 04:00,4,0.8467,0.847,0.8459,0.8462,344
,2009-03-04 04:30,4,0.8464,0.847,0.8459,0.846,287
,2009-03-04 05:00,4,0.8461,0.8468,0.8457,0.8465,410
,2009-03-04 05:30,4,0.8467,0.8477,0.8465,0.8469,226
,2009-03-04 06:00,4,0.8468,0.8489,0.8467,0.8483,558
,2009-03-04 06:30,4,0.8482,0.8487,0.848,0.8482,260
,2009-03-04 07:00,4,0.8481,0.8499,0.8481,0.8489,1000
,2009-03-04 07:30,4,0.849,0.85,0.8485,0.85,491
,2009-03-04 08:00,4,0.8498,0.8508,0.8496,0.85,1775
,2009-03-04 08:30,4,0.8499,0.8511,0.8495,0.8499,1187
,2009-03-04 09:00,4,0.85,0.8507,0.8485,0.8492,1422
,2009-03-04 09:30,4,0.8493,0.8497,0.8476,0.8479,1450
,2009-03-04 10:00,4,0.848,0.8494,0.8478,0.8494,1001
,2009-03-04 10:30,4,0.8494,0.8522,0.8494,0.8503,2802
,2009-03-04 11:00,4,0.8504,0.8533,0.8501,0.8527,952
,2009-03-04 11:30,4,0.8526,0.8534,0.8519,0.852,733
,2009-03-04 12:00,4,0.8519,0.8522,0.8506,0.8522,516
,2009-03-04 12:30,4,0.8522,0.8525,0.8511,0.852,604
,2009-03-04 13:00,4,0.852,0.8545,0.8517,0.8537,1030
,2009-03-04 13:30,4,0.8537,0.8546,0.8531,0.8539,791
,2009-03-04 14:00,4,0.8539,0.8548,0.8535,0.8543,402
,2009-03-04 14:30,4,0.8544,0.8547,0.8537,0.8542,499
,2009-03-04 15:00,4,0.8541,0.8545,0.8537,0.8545,192
,2009-03-04 15:30,4,0.8546,0.8567,0.8546,0.8566,154
,2009-03-04 17:00,5,0.8564,0.8569,0.8552,0.8554,161
,2009-03-04 17:30,5,0.8554,0.8558,0.8552,0.8555,157
,2009-03-04 18:00,5,0.8557,0.8558,0.8543,0.8547,157
,2009-03-04 18:30,5,0.8545,0.8545,0.8534,0.8534,60
,2009-03-04 19:00,5,0.8533,0.8541,0.8529,0.8533,47
,2009-03-04 19:30,5,0.8531,0.8539,0.8529,0.8535,30
,2009-03-04 20:00,5,0.8534,0.8535,0.8523,0.8526,102
,2009-03-04 20:30,5,0.853,0.8535,0.8525,0.8529,46
,2009-03-04 21:00,5,0.8531,0.8543,0.853,0.854,57
,2009-03-04 21:30,5,0.8539,0.8541,0.8534,0.8537,35
,2009-03-04 22:00,5,0.8534,0.8541,0.8534,0.8539,56
,2009-03-04 22:30,5,0.8539,0.8542,0.8526,0.853,67
,2009-03-04 23:00,5,0.8532,0.8537,0.8527,0.8529,31
,2009-03-04 23:30,5,0.8531,0.8535,0.8527,0.8527,26
,2009-03-05 00:00,5,0.8527,0.8529,0.8515,0.8516,89
,2009-03-05 00:30,5,0.8518,0.8525,0.8514,0.8518,206
,2009-03-05 01:00,5,0.8518,0.8532,0.8518,0.8521,264
,2009-03-05 01:30,5,0.8526,0.8531,0.8521,0.8527,216
,2009-03-05 02:00,5,0.8528,0.8533,0.8511,0.8528,545
,2009-03-05 02:30,5,0.8529,0.8532,0.8516,0.8521,233
,2009-03-05 03:00,5,0.8522,0.8525,0.85,0.8504,481
,2009-03-05 03:30,5,0.8507,0.8508,0.8495,0.8505,514
,2009-03-05 04:00,5,0.8503,0.8512,0.8496,0.8508,230
,2009-03-05 04:30,5,0.8508,0.8513,0.8505,0.8512,294
,2009-03-05 05:00,5,0.851,0.8511,0.8501,0.8509,402
,2009-03-05 05:30,5,0.851,0.8512,0.8499,0.8509,327
,2009-03-05 06:00,5,0.8507,0.8513,0.8496,0.8503,671
,2009-03-05 06:30,5,0.8502,0.853,0.8496,0.8516,897
,2009-03-05 07:00,5,0.8516,0.8523,0.85,0.851,534
,2009-03-05 07:30,5,0.8506,0.8515,0.8471,0.8482,3373
,2009-03-05 08:00,5,0.8481,0.849,0.8468,0.8485,2686
,2009-03-05 08:30,5,0.8486,0.8506,0.8484,0.8495,2868
,2009-03-05 09:00,5,0.8495,0.8515,0.8492,0.8512,2618
,2009-03-05 09:30,5,0.8512,0.854,0.8512,0.8513,3469
,2009-03-05 10:00,5,0.8513,0.8522,0.8506,0.8514,1780
,2009-03-05 10:30,5,0.8515,0.8528,0.8509,0.8528,1592
,2009-03-05 11:00,5,0.8528,0.8536,0.8521,0.8528,627
,2009-03-05 11:30,5,0.8529,0.8529,0.8513,0.8515,328
,2009-03-05 12:00,5,0.8515,0.8559,0.8515,0.8549,1844
,2009-03-05 12:30,5,0.8549,0.8567,0.8546,0.8552,1507
,2009-03-05 13:00,5,0.8551,0.8553,0.8541,0.8547,558
,2009-03-05 13:30,5,0.8545,0.8548,0.8538,0.8541,764
,2009-03-05 14:00,5,0.854,0.8544,0.8537,0.8542,637
,2009-03-05 14:30,5,0.8542,0.8554,0.8531,0.8549,728
,2009-03-05 15:00,5,0.855,0.8552,0.8548,0.8551,98
,2009-03-05 15:30,5,0.8551,0.8551,0.854,0.854,52
,2009-03-05 17:00,6,0.8546,0.8547,0.8539,0.8546,115
,2009-03-05 17:30,6,0.8548,0.8551,0.854,0.8547,82
,2009-03-05 18:00,6,0.8548,0.8554,0.8546,0.8554,100
,2009-03-05 18:30,6,0.8551,0.856,0.8548,0.8548,50
,2009-03-05 19:00,6,0.8548,0.8551,0.8545,0.8551,48
,2009-03-05 19:30,6,0.8549,0.8561,0.8541,0.8541,94
,2009-03-05 20:00,6,0.8544,0.8565,0.8544,0.8564,175
,2009-03-05 20:30,6,0.8562,0.858,0.856,0.8579,109
,2009-03-05 21:00,6,0.8578,0.8584,0.8575,0.8583,128
,2009-03-05 21:30,6,0.8586,0.8603,0.8586,0.8596,392
,2009-03-05 22:00,6,0.8595,0.8595,0.8584,0.8589,69
,2009-03-05 22:30,6,0.8591,0.8599,0.8591,0.8598,97
,2009-03-05 23:00,6,0.8597,0.8603,0.8596,0.86,119
,2009-03-05 23:30,6,0.86,0.8645,0.86,0.8606,509
,2009-03-06 00:00,6,0.8605,0.8643,0.8602,0.8637,617
,2009-03-06 00:30,6,0.8639,0.8671,0.8637,0.867,602
,2009-03-06 01:00,6,0.8671,0.871,0.8671,0.868,1818
,2009-03-06 01:30,6,0.8681,0.8705,0.8664,0.8674,1278
,2009-03-06 02:00,6,0.8674,0.8688,0.8666,0.8685,1709
,2009-03-06 02:30,6,0.8685,0.8693,0.8668,0.8672,942
,2009-03-06 03:00,6,0.8673,0.8675,0.8645,0.8659,1017
,2009-03-06 03:30,6,0.8657,0.8664,0.8647,0.865,991
,2009-03-06 04:00,6,0.8649,0.8655,0.8641,0.8653,612
,2009-03-06 04:30,6,0.8651,0.8668,0.865,0.8665,674
,2009-03-06 05:00,6,0.8665,0.8667,0.8654,0.8662,634
,2009-03-06 05:30,6,0.8661,0.8667,0.865,0.8651,607
,2009-03-06 06:00,6,0.8651,0.8665,0.8649,0.8651,790
,2009-03-06 06:30,6,0.8651,0.8658,0.8633,0.8647,828
,2009-03-06 07:00,6,0.8647,0.8679,0.8639,0.8677,2655
,2009-03-06 07:30,6,0.8666,0.8688,0.8649,0.867,5204
,2009-03-06 08:00,6,0.8669,0.8687,0.8662,0.8684,2647
,2009-03-06 08:30,6,0.8684,0.8689,0.8666,0.8671,3485
,2009-03-06 09:00,6,0.8672,0.8679,0.8659,0.8669,2997
,2009-03-06 09:30,6,0.8669,0.8682,0.8667,0.8676,2373
,2009-03-06 10:00,6,0.8675,0.868,0.8655,0.8679,2787
,2009-03-06 10:30,6,0.8679,0.8684,0.8662,0.8677,1326
,2009-03-06 11:00,6,0.8677,0.8688,0.867,0.8671,1411
,2009-03-06 11:30,6,0.867,0.8678,0.8662,0.8675,870
,2009-03-06 12:00,6,0.8675,0.8676,0.8662,0.8662,400
,2009-03-06 12:30,6,0.8661,0.8667,0.8657,0.866,669
,2009-03-06 13:00,6,0.866,0.8668,0.8657,0.8661,575
,2009-03-06 13:30,6,0.8661,0.8662,0.8645,0.8648,1125
,2009-03-06 14:00,6,0.8648,0.8653,0.8615,0.8615,760
,2009-03-06 14:30,6,0.8614,0.8635,0.8612,0.8623,454
,2009-03-06 15:00,6,0.8623,0.8627,0.8616,0.8625,175
,2009-03-06 15:30,6,0.8621,0.8622,0.861,0.862,66
,2009-03-08 17:00,9,0.8638,0.8648,0.8636,0.8644,145
,2009-03-08 17:30,9,0.8644,0.8646,0.8638,0.8638,190
,2009-03-08 18:00,9,0.8641,0.8652,0.8635,0.8649,162
,2009-03-08 18:30,9,0.8652,0.8671,0.865,0.867,139
,2009-03-08 19:00,9,0.867,0.8672,0.8659,0.866,201
,2009-03-08 19:30,9,0.866,0.8668,0.8653,0.8662,182
,2009-03-08 20:00,9,0.8659,0.8659,0.8643,0.8646,328
,2009-03-08 20:30,9,0.8644,0.8646,0.8639,0.8645,60
,2009-03-08 21:00,9,0.8643,0.8657,0.8639,0.8646,145
,2009-03-08 21:30,9,0.8644,0.8644,0.8638,0.8641,25
,2009-03-08 22:00,9,0.8641,0.8643,0.8635,0.8638,81
,2009-03-08 22:30,9,0.8636,0.8638,0.8631,0.8636,32
,2009-03-08 23:00,9,0.8639,0.8639,0.8628,0.8628,28
,2009-03-08 23:30,9,0.8628,0.863,0.8623,0.8627,34
,2009-03-09 00:00,9,0.8632,0.8635,0.863,0.8632,21
,2009-03-09 00:30,9,0.8631,0.8631,0.8626,0.8628,16
,2009-03-09 01:00,9,0.8626,0.8626,0.8603,0.8604,382
,2009-03-09 01:30,9,0.8603,0.8618,0.8603,0.8616,88
,2009-03-09 02:00,9,0.8615,0.8617,0.8606,0.8614,250
,2009-03-09 02:30,9,0.8611,0.8638,0.861,0.8637,628
,2009-03-09 03:00,9,0.8637,0.8643,0.8621,0.8627,510
,2009-03-09 03:30,9,0.8627,0.8631,0.8621,0.8623,266
,2009-03-09 04:00,9,0.8623,0.8623,0.8613,0.8621,546
,2009-03-09 04:30,9,0.8621,0.8633,0.8615,0.8629,535
,2009-03-09 05:00,9,0.8629,0.8635,0.861,0.861,288
,2009-03-09 05:30,9,0.8609,0.8625,0.8606,0.8607,597
,2009-03-09 06:00,9,0.8606,0.8607,0.8583,0.8599,1743
,2009-03-09 06:30,9,0.8597,0.8604,0.8592,0.8597,416
,2009-03-09 07:00,9,0.8596,0.8608,0.8595,0.8599,983
,2009-03-09 07:30,9,0.8599,0.8599,0.856,0.8565,2206
,2009-03-09 08:00,9,0.8565,0.8575,0.8561,0.857,1678
,2009-03-09 08:30,9,0.857,0.8586,0.8567,0.8569,2326
,2009-03-09 09:00,9,0.8569,0.8613,0.8569,0.8605,2980
,2009-03-09 09:30,9,0.8605,0.8621,0.86,0.8615,1432
,2009-03-09 10:00,9,0.8615,0.8626,0.8607,0.8617,1353
,2009-03-09 10:30,9,0.8616,0.8619,0.8596,0.8597,1875
,2009-03-09 11:00,9,0.8597,0.8633,0.8595,0.8628,1165
,2009-03-09 11:30,9,0.8628,0.8628,0.8608,0.8609,672
,2009-03-09 12:00,9,0.8609,0.8623,0.8604,0.8622,602
,2009-03-09 12:30,9,0.8623,0.8639,0.8622,0.863,1073
,2009-03-09 13:00,9,0.8629,0.8636,0.8614,0.8634,948
,2009-03-09 13:30,9,0.8633,0.8634,0.8622,0.8631,664
,2009-03-09 14:00,9,0.8631,0.8635,0.8623,0.8627,629
,2009-03-09 14:30,9,0.8627,0.8635,0.8623,0.8631,476
,2009-03-09 15:00,9,0.8631,0.8632,0.8623,0.8632,138
,2009-03-09 15:30,9,0.8632,0.8636,0.8631,0.8633,87
,2009-03-09 17:00,10,0.8625,0.8631,0.8616,0.8617,62
,2009-03-09 17:30,10,0.8618,0.862,0.861,0.8616,55
,2009-03-09 18:00,10,0.8617,0.8624,0.8616,0.8622,71
,2009-03-09 18:30,10,0.8623,0.8632,0.8623,0.8631,67
,2009-03-09 19:00,10,0.8632,0.864,0.8628,0.864,112
,2009-03-09 19:30,10,0.8642,0.8642,0.8626,0.8632,76
,2009-03-09 20:00,10,0.8631,0.8645,0.8631,0.8645,68
,2009-03-09 20:30,10,0.8642,0.8646,0.8637,0.8644,28
,2009-03-09 21:00,10,0.8645,0.8649,0.8645,0.8649,108
,2009-03-09 21:30,10,0.8647,0.8647,0.8645,0.8645,20
,2009-03-09 22:00,10,0.8648,0.866,0.8648,0.8658,88
,2009-03-09 22:30,10,0.866,0.866,0.8653,0.866,31
,2009-03-09 23:00,10,0.8655,0.8656,0.8647,0.8648,44
,2009-03-09 23:30,10,0.8651,0.8652,0.8645,0.8649,36
,2009-03-10 00:00,10,0.8651,0.8654,0.865,0.8652,44
,2009-03-10 00:30,10,0.8654,0.8677,0.8654,0.8675,196
,2009-03-10 01:00,10,0.8674,0.8689,0.8672,0.8689,200
,2009-03-10 01:30,10,0.8688,0.8716,0.8687,0.871,725
,2009-03-10 02:00,10,0.8712,0.8714,0.8681,0.8685,454
,2009-03-10 02:30,10,0.8685,0.8695,0.8676,0.8691,625
,2009-03-10 03:00,10,0.869,0.8694,0.8661,0.8666,919
,2009-03-10 03:30,10,0.8666,0.8672,0.8658,0.8661,308
,2009-03-10 04:00,10,0.8661,0.8678,0.8659,0.8672,280
,2009-03-10 04:30,10,0.8671,0.8679,0.8656,0.8657,574
,2009-03-10 05:00,10,0.8658,0.8675,0.8656,0.8667,652
,2009-03-10 05:30,10,0.8668,0.8668,0.8629,0.8635,1664
,2009-03-10 06:00,10,0.8635,0.8644,0.8629,0.864,1015
,2009-03-10 06:30,10,0.864,0.8649,0.8634,0.8646,732
,2009-03-10 07:00,10,0.8646,0.8735,0.8639,0.872,4366
,2009-03-10 07:30,10,0.872,0.875,0.8702,0.873,3039
,2009-03-10 08:00,10,0.873,0.8732,0.8715,0.8718,1453
,2009-03-10 08:30,10,0.8717,0.8719,0.8693,0.8702,2485
,2009-03-10 09:00,10,0.8702,0.8708,0.8686,0.8686,1398
,2009-03-10 09:30,10,0.8687,0.8692,0.8671,0.8672,1447
,2009-03-10 10:00,10,0.8673,0.868,0.867,0.8677,1240
,2009-03-10 10:30,10,0.8677,0.8677,0.866,0.8666,1977
,2009-03-10 11:00,10,0.8666,0.8688,0.8665,0.867,1181
,2009-03-10 11:30,10,0.8668,0.8682,0.8667,0.8679,895
,2009-03-10 12:00,10,0.8678,0.8679,0.8663,0.8666,832
,2009-03-10 12:30,10,0.8666,0.8672,0.8642,0.8645,1083
,2009-03-10 13:00,10,0.8646,0.8647,0.8607,0.8619,2632
,2009-03-10 13:30,10,0.8619,0.8619,0.8587,0.8595,1985
,2009-03-10 14:00,10,0.8595,0.8597,0.8585,0.8589,611
,2009-03-10 14:30,10,0.8587,0.8612,0.8581,0.861,429
,2009-03-10 15:00,10,0.861,0.8621,0.8605,0.8619,157
,2009-03-10 15:30,10,0.8619,0.8625,0.8612,0.8625,54
,2009-03-10 17:00,11,0.8616,0.8628,0.8616,0.8628,41
,2009-03-10 17:30,11,0.8629,0.8629,0.862,0.8625,141
,2009-03-10 18:00,11,0.8623,0.8625,0.861,0.8616,94
,2009-03-10 18:30,11,0.8616,0.8625,0.8616,0.8625,68
,2009-03-10 19:00,11,0.8624,0.8634,0.862,0.8634,101
,2009-03-10 19:30,11,0.8636,0.8636,0.8626,0.8633,31
,2009-03-10 20:00,11,0.8633,0.8633,0.8607,0.8611,137
,2009-03-10 20:30,11,0.8615,0.8624,0.8615,0.8622,48
,2009-03-10 21:00,11,0.8619,0.8619,0.8614,0.8618,41
,2009-03-10 21:30,11,0.8616,0.862,0.8616,0.8619,7
,2009-03-10 22:00,11,0.8621,0.8629,0.8618,0.8629,23
,2009-03-10 22:30,11,0.863,0.863,0.8576,0.8588,598
,2009-03-10 23:00,11,0.859,0.8593,0.8571,0.8588,369
,2009-03-10 23:30,11,0.8584,0.8596,0.8578,0.8578,358
,2009-03-11 00:00,11,0.8578,0.8597,0.8576,0.8597,360
,2009-03-11 00:30,11,0.8595,0.8605,0.8594,0.8594,29
,2009-03-11 01:00,11,0.8595,0.8599,0.8582,0.859,146
,2009-03-11 01:30,11,0.8587,0.8588,0.8565,0.8581,197
,2009-03-11 02:00,11,0.8581,0.8592,0.8576,0.8589,325
,2009-03-11 02:30,11,0.8584,0.8598,0.8577,0.859,244
,2009-03-11 03:00,11,0.859,0.8598,0.8578,0.8592,723
,2009-03-11 03:30,11,0.8596,0.8602,0.8586,0.8592,482
,2009-03-11 04:00,11,0.8593,0.8604,0.8589,0.8598,374
,2009-03-11 04:30,11,0.8595,0.8599,0.8588,0.8594,314
,2009-03-11 05:00,11,0.8594,0.8605,0.8589,0.86,950
,2009-03-11 05:30,11,0.8598,0.8604,0.8595,0.86,336
,2009-03-11 06:00,11,0.8598,0.8616,0.8596,0.8616,451
,2009-03-11 06:30,11,0.8616,0.8639,0.8615,0.8637,947
,2009-03-11 07:00,11,0.8637,0.8645,0.8631,0.8642,1187
,2009-03-11 07:30,11,0.8644,0.8667,0.8642,0.8659,2058
,2009-03-11 08:00,11,0.8659,0.8662,0.8642,0.8652,1034
,2009-03-11 08:30,11,0.8651,0.8652,0.8624,0.8629,1626
,2009-03-11 09:00,11,0.863,0.8643,0.8623,0.8643,857
,2009-03-11 09:30,11,0.8644,0.8655,0.8641,0.8645,1909
,2009-03-11 10:00,11,0.8646,0.8647,0.8618,0.8622,1356
,2009-03-11 10:30,11,0.8623,0.8638,0.8617,0.8633,951
,2009-03-11 11:00,11,0.8631,0.8656,0.8631,0.8639,1957
,2009-03-11 11:30,11,0.8639,0.8652,0.8637,0.8642,896
,2009-03-11 12:00,11,0.8643,0.8649,0.8635,0.8645,693
,2009-03-11 12:30,11,0.8644,0.866,0.8638,0.8648,685
,2009-03-11 13:00,11,0.8648,0.8654,0.8637,0.8644,490
,2009-03-11 13:30,11,0.8644,0.8666,0.8644,0.8661,1174
,2009-03-11 14:00,11,0.8661,0.8678,0.8657,0.8678,786
,2009-03-11 14:30,11,0.8678,0.8681,0.867,0.8675,445
,2009-03-11 15:00,11,0.8675,0.868,0.8674,0.8674,186
,2009-03-11 15:30,11,0.8675,0.8679,0.8667,0.8673,51
,2009-03-11 17:00,12,0.8678,0.8678,0.8668,0.8668,35
,2009-03-11 17:30,12,0.867,0.867,0.8661,0.8661,7
,2009-03-11 18:00,12,0.8661,0.8661,0.8656,0.8656,7
,2009-03-11 18:30,12,0.8652,0.8653,0.8643,0.8653,28
,2009-03-11 19:00,12,0.8653,0.8669,0.8653,0.8662,56
,2009-03-11 19:30,12,0.8663,0.868,0.8662,0.8673,102
,2009-03-11 20:00,12,0.8675,0.8692,0.8668,0.8679,124
,2009-03-11 20:30,12,0.8676,0.8677,0.8669,0.8669,38
,2009-03-11 21:00,12,0.8669,0.8681,0.8669,0.8677,43
,2009-03-11 21:30,12,0.8671,0.8671,0.8664,0.8664,56
,2009-03-11 22:00,12,0.8666,0.8674,0.866,0.8671,96
,2009-03-11 22:30,12,0.8675,0.8698,0.867,0.867,89
,2009-03-11 23:00,12,0.8673,0.8676,0.8668,0.8673,30
,2009-03-11 23:30,12,0.8674,0.8682,0.8671,0.8675,66
,2009-03-12 00:00,12,0.8676,0.8683,0.8675,0.868,46
,2009-03-12 00:30,12,0.8679,0.8679,0.8664,0.8664,22
,2009-03-12 01:00,12,0.8661,0.8661,0.8638,0.8645,215
,2009-03-12 01:30,12,0.8649,0.865,0.8624,0.8624,177
,2009-03-12 02:00,12,0.8631,0.8635,0.8624,0.8635,95
,2009-03-12 02:30,12,0.8636,0.8643,0.8627,0.8631,271
,2009-03-12 03:00,12,0.863,0.8641,0.8617,0.8639,532
,2009-03-12 03:30,12,0.8638,0.865,0.8632,0.8642,296
,2009-03-12 04:00,12,0.8643,0.8655,0.8641,0.8644,158
,2009-03-12 04:30,12,0.8643,0.8661,0.8643,0.8653,214
,2009-03-12 05:00,12,0.8654,0.8662,0.8646,0.8651,333
,2009-03-12 05:30,12,0.8652,0.8658,0.8645,0.865,136
,2009-03-12 06:00,12,0.8648,0.8656,0.8643,0.8649,277
,2009-03-12 06:30,12,0.8649,0.8654,0.8633,0.8652,540
,2009-03-12 07:00,12,0.8653,0.8655,0.8638,0.8645,623
,2009-03-12 07:30,12,0.8648,0.8652,0.862,0.8627,960
,2009-03-12 08:00,12,0.8625,0.8625,0.8356,0.8406,15357
,2009-03-12 08:30,12,0.8405,0.842,0.8377,0.8401,3365
,2009-03-12 09:00,12,0.84,0.842,0.8362,0.8388,3153
,2009-03-12 09:30,12,0.8389,0.8404,0.8378,0.8401,1572
,2009-03-12 10:00,12,0.84,0.8402,0.838,0.8398,1470
,2009-03-12 10:30,12,0.8399,0.8418,0.8389,0.8407,1509
,2009-03-12 11:00,12,0.8407,0.8411,0.8394,0.8403,714
,2009-03-12 11:30,12,0.8403,0.8416,0.8392,0.8404,736
,2009-03-12 12:00,12,0.8405,0.8424,0.8397,0.8422,565
,2009-03-12 12:30,12,0.8422,0.8422,0.8409,0.8421,371
,2009-03-12 13:00,12,0.8421,0.8422,0.8399,0.8403,342
,2009-03-12 13:30,12,0.8403,0.843,0.84,0.8419,585
,2009-03-12 14:00,12,0.8419,0.8444,0.8418,0.8439,738
,2009-03-12 14:30,12,0.8439,0.8449,0.8432,0.8446,227
,2009-03-12 15:00,12,0.8445,0.8445,0.843,0.8443,50
,2009-03-12 15:30,12,0.8443,0.8448,0.8437,0.8438,43
,2009-03-12 17:00,13,0.842,0.8425,0.841,0.841,22
,2009-03-12 17:30,13,0.841,0.842,0.841,0.8416,30
,2009-03-12 18:00,13,0.8427,0.8434,0.8427,0.843,85
,2009-03-12 18:30,13,0.843,0.8431,0.843,0.8431,13
,2009-03-12 19:00,13,0.8439,0.8439,0.8436,0.8436,12
,2009-03-12 19:30,13,0.8442,0.8442,0.8422,0.8427,28
,2009-03-12 20:30,13,0.8416,0.8416,0.8416,0.8416,3
,2009-03-12 21:00,13,0.8418,0.8418,0.8409,0.8409,8
,2009-03-12 21:30,13,0.8419,0.8419,0.8412,0.8419,17
,2009-03-12 22:00,13,0.8405,0.8405,0.8405,0.8405,2
,2009-03-12 22:30,13,0.8412,0.8412,0.8395,0.8395,75
,2009-03-12 23:00,13,0.8395,0.84,0.8395,0.84,5
,2009-03-12 23:30,13,0.8405,0.8406,0.8392,0.8398,67
,2009-03-13 00:00,13,0.8394,0.8394,0.8392,0.8392,17
,2009-03-13 00:30,13,0.8401,0.8404,0.8394,0.8398,29
,2009-03-13 01:00,13,0.8396,0.8407,0.8396,0.8403,5
,2009-03-13 01:30,13,0.8406,0.8415,0.8398,0.84,9
,2009-03-13 02:00,13,0.8401,0.8401,0.8395,0.8395,10
,2009-03-13 02:30,13,0.8424,0.8424,0.8407,0.8407,13
,2009-03-13 03:00,13,0.8413,0.8435,0.8406,0.8428,72
,2009-03-13 03:30,13,0.8428,0.8437,0.8417,0.8428,71
,2009-03-13 04:00,13,0.843,0.8442,0.8417,0.8424,117
,2009-03-13 04:30,13,0.8419,0.8434,0.8419,0.8426,90
,2009-03-13 05:00,13,0.8427,0.8442,0.8424,0.8427,69
,2009-03-13 05:30,13,0.8426,0.8435,0.8425,0.8427,92
,2009-03-13 06:00,13,0.8428,0.843,0.8417,0.8417,113
,2009-03-13 06:30,13,0.8416,0.8418,0.8397,0.8398,272
,2009-03-13 07:00,13,0.8399,0.8407,0.838,0.8402,703
,2009-03-13 07:30,13,0.84,0.8405,0.8393,0.8398,239
,2009-03-13 08:00,13,0.8399,0.8407,0.8392,0.8407,176
,2009-03-13 08:30,13,0.8407,0.8415,0.84,0.8403,359
,2009-03-13 09:00,13,0.8403,0.8417,0.8402,0.8412,160
,2009-03-13 09:30,13,0.8416,0.8423,0.841,0.8422,86
,2009-03-13 10:00,13,0.8419,0.8438,0.8412,0.8419,378
,2009-03-13 10:30,13,0.8416,0.8423,0.8406,0.8418,39
,2009-03-13 11:00,13,0.8421,0.8424,0.8413,0.8416,83
,2009-03-13 11:30,13,0.8418,0.8419,0.8401,0.8407,102
,2009-03-13 12:00,13,0.8406,0.8415,0.8401,0.8411,54
,2009-03-13 12:30,13,0.8411,0.8418,0.8409,0.8418,67
,2009-03-13 13:00,13,0.842,0.8432,0.8418,0.8423,105
,2009-03-13 13:30,13,0.8422,0.8429,0.8412,0.8412,165
,2009-03-13 14:00,13,0.8412,0.8425,0.841,0.8421,52
,2009-03-13 14:30,13,0.8422,0.8425,0.8416,0.8418,60
,2009-03-13 15:00,13,0.8421,0.8435,0.8421,0.8435,14
,2009-03-15 17:00,16,0.8423,0.8423,0.8415,0.8415,33
,2009-03-15 18:00,16,0.8402,0.8402,0.8402,0.8402,1
,2009-03-15 19:00,16,0.8405,0.8405,0.8405,0.8405,1
,2009-03-15 20:00,16,0.841,0.841,0.841,0.841,2
,2009-03-15 21:00,16,0.8413,0.8413,0.8413,0.8413,1
,2009-03-15 23:30,16,0.8406,0.8408,0.8406,0.8408,10
,2009-03-16 01:00,16,0.841,0.841,0.841,0.841,2
,2009-03-16 01:30,16,0.8426,0.8426,0.8426,0.8426,1
,2009-03-16 02:30,16,0.8419,0.8419,0.8419,0.8419,1
,2009-03-16 03:00,16,0.841,0.8425,0.841,0.8424,26
,2009-03-16 03:30,16,0.8426,0.8449,0.8426,0.8449,11
,2009-03-16 04:00,16,0.8444,0.8445,0.8436,0.8436,13
,2009-03-16 05:00,16,0.8444,0.8456,0.8443,0.8452,8
,2009-03-16 06:00,16,0.8456,0.8456,0.8456,0.8456,4
,2009-03-16 06:30,16,0.8453,0.8461,0.8452,0.8455,7
,2009-03-16 07:00,16,0.8459,0.8468,0.8459,0.8468,9
,2009-03-16 07:30,16,0.846,0.8463,0.8456,0.8463,16
,2009-03-16 08:00,16,0.8463,0.8463,0.8445,0.845,14
,2009-03-16 08:30,16,0.8445,0.8454,0.8445,0.8447,6
,2009-03-16 09:00,16,0.8458,0.8463,0.8454,0.8454,15