,2018-09-18 19:00,19,18995,19000,18995,19000,0
,2018-09-18 20:00,19,18950,18950,18950,18950,0
,2018-09-18 20:30,19,18940,18940,18860,18860,0
,2018-09-18 21:00,19,18860,18860,18860,18860,0
,2018-09-18 21:30,19,18915,18955,18915,18945,0
,2018-09-18 22:00,19,18940,18990,18940,18985,0
,2018-09-19 00:30,19,18980,18980,18980,18980,0
,2018-09-19 01:00,19,18980,18980,18980,18980,0
,2018-09-19 01:30,19,18980,19025,18980,19015,0
,2018-09-19 02:00,19,19025,19025,19000,19000,0
,2018-09-19 02:30,19,19010,19010,19000,19000,0
,2018-09-19 03:00,19,18990,19000,18990,19000,0
,2018-09-19 04:00,19,19000,19000,19000,19000,0
,2018-09-19 04:30,19,19015,19025,19015,19025,0
,2018-09-19 05:30,19,19000,19000,19000,19000,0
,2018-09-19 06:30,19,19015,19015,19015,19015,0
,2018-09-19 07:00,19,19000,19000,18980,19000,0
,2018-09-19 07:30,19,18990,18995,18965,18965,0
,2018-09-19 08:00,19,18995,19000,18960,18965,0
,2018-09-19 08:30,19,18965,19005,18930,18940,0
,2018-09-19 09:00,19,18935,18955,18910,18925,0
,2018-09-19 09:30,19,18945,18945,18890,18890,0
,2018-09-19 10:00,19,18890,18910,18855,18880,0
,2018-09-19 10:30,19,18890,18920,18850,18900,0
,2018-09-19 11:00,19,18905,18910,18905,18910,0
,2018-09-19 11:30,19,18910,18910,18900,18900,0
,2018-09-19 12:30,19,18890,18935,18890,18900,0
,2018-10-16 09:00,16,19180,19180,19180,19180,0
,2018-10-17 02:30,17,19300,19300,19300,19300,0
,2018-12-12 05:30,12,19155,19155,19155,19155,0