,2016-09-20 19:00,21,19470,19470,19460,19460,0
,2016-09-20 20:00,21,19465,19465,19420,19430,0
,2016-09-20 21:30,21,19440,19440,19440,19440,0
,2016-09-21 00:30,21,19440,19440,19375,19375,0
,2016-09-21 01:00,21,19375,19465,19375,19390,0
,2016-09-21 01:30,21,19400,19420,19400,19415,0
,2016-09-21 02:00,21,19450,19450,19450,19450,0
,2016-09-21 02:30,21,19430,19430,19430,19430,0
,2016-09-21 03:00,21,19430,19470,19430,19470,0
,2016-09-21 03:30,21,19470,19470,19445,19445,0
,2016-09-21 04:00,21,19430,19430,19430,19430,0
,2016-09-21 05:00,21,19450,19475,19450,19475,0
,2016-09-21 05:30,21,19455,19470,19455,19470,0
,2016-09-21 06:00,21,19425,19425,19425,19425,0
,2016-09-21 06:30,21,19420,19440,19400,19400,0
,2016-09-21 07:00,21,19400,19400,19350,19385,0
,2016-09-21 07:30,21,19350,19350,19150,19220,0
,2016-09-21 08:00,21,19245,19250,19200,19205,0
,2016-09-21 08:30,21,19200,19200,19150,19200,0
,2016-09-21 09:00,21,19200,19230,19200,19230,0
,2016-09-21 09:30,21,19225,19230,19225,19230,0
,2016-09-21 10:00,21,19225,19290,19225,19250,0
,2016-09-21 10:30,21,19300,19300,19270,19290,0
,2016-09-21 11:00,21,19290,19290,19290,19290,0
,2016-09-21 11:30,21,19260,19260,19260,19260,0
,2016-09-21 12:00,21,19275,19275,19275,19275,0
,2016-09-21 12:30,21,19280,19280,19280,19280,0
,2016-10-26 09:00,26,20440,20440,20440,20440,0
,2016-12-01 04:00,1,21400,21400,21400,21400,0
,2016-12-08 05:30,8,21230,21230,21230,21230,0
,2016-12-19 06:30,19,21225,21225,21225,21225,0