,2015-09-15 19:30,16,15600,15650,15600,15650,0
,2015-09-16 00:30,16,15620,15620,15620,15620,0
,2015-09-16 01:00,16,15600,15600,15600,15600,0
,2015-09-16 01:30,16,15600,15600,15600,15600,0
,2015-09-16 02:00,16,15595,15595,15595,15595,0
,2015-09-16 02:30,16,15600,15600,15600,15600,0
,2015-09-16 03:00,16,15600,15600,15600,15600,0
,2015-09-16 03:30,16,15600,15600,15600,15600,0
,2015-09-16 04:00,16,15600,15600,15600,15600,0
,2015-09-16 05:00,16,15620,15760,15620,15760,0
,2015-09-16 05:30,16,15760,15760,15755,15760,0
,2015-09-16 06:00,16,15730,15730,15710,15710,0
,2015-09-16 06:30,16,15700,15725,15650,15725,0
,2015-09-16 07:00,16,15700,15700,15700,15700,0
,2015-09-16 07:30,16,15700,15700,15700,15700,0
,2015-09-16 08:00,16,15650,15690,15650,15685,0
,2015-09-16 09:30,16,15670,15700,15670,15700,0
,2015-09-16 10:00,16,15675,15675,15675,15675,0
,2015-09-16 10:30,16,15655,15675,15650,15655,0
,2015-09-16 11:30,16,15675,15675,15675,15675,0
,2015-12-14 06:30,14,14550,14575,14550,14575,0