,2014-09-16 20:00,17,21326,21326,21326,21326,0
,2014-09-16 21:00,17,21468,21468,21468,21468,0
,2014-09-16 22:30,17,21350,21350,21350,21350,0
,2014-09-17 00:00,17,21419,21449,21419,21449,0
,2014-09-17 00:30,17,21410,21410,21410,21410,0
,2014-09-17 01:00,17,21363,21363,21363,21363,0
,2014-09-17 01:30,17,21353,21353,21275,21275,0
,2014-09-17 02:00,17,21280,21280,21249,21250,0
,2014-09-17 02:30,17,21205,21205,21195,21195,0
,2014-09-17 03:00,17,21165,21190,21160,21190,0
,2014-09-17 03:30,17,21190,21190,21190,21190,0
,2014-09-17 04:00,17,21190,21190,21055,21055,0
,2014-09-17 04:30,17,21100,21100,21100,21100,0
,2014-09-17 05:00,17,21113,21113,21113,21113,0
,2014-09-17 05:30,17,21108,21108,21075,21075,0
,2014-09-17 06:00,17,21070,21070,21061,21061,0
,2014-09-17 06:30,17,21100,21100,21020,21050,0
,2014-09-17 07:00,17,21010,21099,20999,21050,0
,2014-09-17 07:30,17,21014,21020,20960,21015,0
,2014-09-17 08:00,17,21000,21035,21000,21035,0
,2014-09-17 08:30,17,21021,21021,21000,21000,0
,2014-09-17 09:00,17,21044,21100,21030,21100,0
,2014-09-17 09:30,17,21100,21120,21100,21100,0
,2014-09-17 10:00,17,21158,21164,21117,21162,0
,2014-09-17 10:30,17,21154,21154,21150,21152,0
,2014-09-17 11:00,17,21200,21200,21200,21200,0
,2014-09-17 11:30,17,21200,21200,21200,21200,0
,2014-09-17 12:00,17,21200,21200,21200,21200,0
,2014-09-17 12:30,17,21235,21250,21235,21250,0
,2014-12-15 06:30,15,20375,20375,20375,20375,0