,2013-08-12 08:30,12,22079,22079,22079,22079,0
,2013-08-28 14:00,28,21649,21649,21649,21649,0
,2013-08-30 10:30,30,21200,21200,21199,21199,0
,2013-08-30 11:00,30,21224,21224,21224,21224,0
,2013-09-05 04:00,5,22205,22205,22205,22205,0
,2013-09-06 11:00,6,22941,22941,22941,22941,0
,2013-09-11 10:00,11,22850,22850,22850,22850,0
,2013-09-12 11:30,12,22361,22361,22361,22361,0
,2013-09-17 19:00,18,22756,22756,22756,22756,0
,2013-09-17 23:30,18,22935,22935,22808,22808,0
,2013-09-18 00:30,18,22900,22930,22900,22930,0
,2013-09-18 01:00,18,22925,22930,22925,22930,0
,2013-09-18 01:30,18,22948,22975,22948,22949,0
,2013-09-18 02:00,18,22920,23038,22900,23015,0
,2013-09-18 02:30,18,23015,23040,22943,22950,0
,2013-09-18 03:00,18,22950,23000,22950,23000,0
,2013-09-18 03:30,18,22999,23000,22999,23000,0
,2013-09-18 04:00,18,22980,22980,22950,22950,0
,2013-09-18 04:30,18,23000,23000,23000,23000,0
,2013-09-18 05:00,18,23000,23000,23000,23000,0
,2013-09-18 05:30,18,22950,22950,22950,22950,0
,2013-09-18 06:00,18,22950,23000,22950,22960,0
,2013-09-18 06:30,18,23000,23000,23000,23000,0
,2013-09-18 07:00,18,22963.5,23050,22962.5,23000,0
,2013-09-18 07:30,18,22963.5,23100,22963.5,23052,0
,2013-09-18 08:00,18,23050,23200,23050,23190,0
,2013-09-18 08:30,18,23200,23200,23160,23160,0
,2013-09-18 09:00,18,23165,23180,23065,23100,0
,2013-09-18 09:30,18,23100,23100,22994,22994,0
,2013-09-18 10:00,18,22998,23000,22870,22870,0
,2013-09-18 10:30,18,22870,23050,22870,22940,0
,2013-09-18 11:00,18,22950,22988,22930,22988,0
,2013-09-18 11:30,18,22950,22950,22930,22930,0
,2013-09-18 12:00,18,22950,22988,22950,22988,0
,2013-09-18 12:30,18,22926,22926,22926,22926,0
,2013-09-18 14:00,18,22995,22995,22994,22995,0
,2013-09-20 07:00,20,23216,23216,23216,23216,0
,2013-09-23 07:00,23,22976,22976,22976,22976,0
,2013-09-23 14:00,23,22976,22976,22976,22976,0
,2013-09-24 04:30,24,22850,22850,22850,22850,0
,2013-09-24 06:00,24,22850,22850,22850,22850,0
,2013-09-24 07:00,24,22910,22910,22910,22910,0
,2013-09-26 14:00,26,23223,23223,23223,23223,0
,2013-09-27 12:00,27,23380,23380,23380,23380,0
,2013-09-30 14:00,30,23347,23348,23346,23346,0
,2013-10-01 14:00,1,23048,23048,23046,23046,0
,2013-10-03 14:00,3,22744,22745,22744,22745,0
,2013-10-08 14:00,8,23594,23594,23593,23593,0
,2013-10-09 14:00,9,23418,23418,23418,23418,0
,2013-10-10 03:00,10,23360,23360,23360,23360,0
,2013-10-10 14:00,10,23353,23353,23353,23353,0
,2013-10-11 09:00,11,23350,23350,23350,23350,0
,2013-10-23 03:00,23,23000,23000,23000,23000,0
,2013-12-16 06:30,16,22825,22845,22825,22845,0