,2012-09-18 19:00,19,21260,21360,21200,21200,0
,2012-09-18 20:00,19,21300,21429,21300,21429,0
,2012-09-18 21:00,19,21350,21350,21350,21350,0
,2012-09-18 21:30,19,21400,21400,21400,21400,0
,2012-09-18 23:00,19,21400,21501,21400,21501,0
,2012-09-19 00:00,19,21533,21700,21533,21700,0
,2012-09-19 00:30,19,21700,21745,21700,21745,0
,2012-09-19 01:00,19,21745,21745,21500,21500,0
,2012-09-19 01:30,19,21500,21560,21500,21560,0
,2012-09-19 02:00,19,21560,21699,21560,21600,0
,2012-09-19 02:30,19,21700,21700,21610,21615,0
,2012-09-19 03:00,19,21615,21615,21535,21535,0
,2012-09-19 03:30,19,21535,21535,21450,21450,0
,2012-09-19 04:00,19,21401,21401,21400,21400,0
,2012-09-19 04:30,19,21400,21450,21399,21400,0
,2012-09-19 05:00,19,21400,21400,21400,21400,0
,2012-09-19 05:30,19,21400,21425,21400,21425,0
,2012-09-19 06:00,19,21447,21450,21447,21450,0
,2012-09-19 06:30,19,21450,21500,21350,21450,0
,2012-09-19 07:00,19,21500,21500,21400,21420,0
,2012-09-19 07:30,19,21400,21400,21175,21320,0
,2012-09-19 08:00,19,21350,21375,21350,21375,0
,2012-09-19 08:30,19,21400,21450,21160,21290,0
,2012-09-19 09:00,19,21290,21390,21290,21300,0
,2012-09-19 09:30,19,21300,21400,21300,21400,0
,2012-09-19 10:00,19,21400,21400,21225,21325,0
,2012-09-19 10:30,19,21300,21400,21300,21400,0
,2012-09-19 11:00,19,21400,21400,21375,21375,0
,2012-09-19 11:30,19,21300,21300,21300,21300,0
,2012-09-19 12:30,19,21300,21300,21150,21150,0
,2012-12-17 06:30,17,23300,23300,23300,23300,0