,2011-12-13 06:30,13,19500,19500,19500,19500,0
,2011-12-13 17:30,13,19500,19500,19500,19500,0
,2011-12-14 06:30,14,18600,18700,18600,18610,0
,2011-12-15 06:30,15,18605,18605,18605,18605,0
,2011-12-15 12:30,15,18605,18605,18605,18605,0