,2018-08-20 20:00,21,18830,18830,18730,18730,0
,2018-08-20 20:30,21,18715,18715,18605,18655,0
,2018-08-20 21:00,21,18735,18740,18735,18740,0
,2018-08-20 21:30,21,18745,18745,18745,18745,0
,2018-08-20 22:00,21,18745,18780,18745,18780,0
,2018-08-21 00:30,21,18800,18800,18800,18800,0
,2018-08-21 01:00,21,18860,18875,18850,18860,0
,2018-08-21 01:30,21,18860,18860,18860,18860,0
,2018-08-21 02:00,21,18800,18800,18735,18765,0
,2018-08-21 02:30,21,18745,18760,18745,18760,0
,2018-08-21 03:00,21,18760,18780,18745,18745,0
,2018-08-21 03:30,21,18755,18785,18735,18785,0
,2018-08-21 04:00,21,18805,18805,18780,18780,0
,2018-08-21 04:30,21,18810,18845,18810,18845,0
,2018-08-21 05:00,21,18840,18840,18800,18800,0
,2018-08-21 05:30,21,18780,18780,18750,18780,0
,2018-08-21 06:00,21,18760,18815,18760,18815,0
,2018-08-21 06:30,21,18805,18865,18805,18865,0
,2018-08-21 07:00,21,18850,18870,18850,18865,0
,2018-08-21 07:30,21,18865,18925,18865,18900,0
,2018-08-21 08:00,21,18890,18925,18880,18925,0
,2018-08-21 08:30,21,18925,18950,18905,18950,0
,2018-08-21 09:00,21,18950,19000,18950,19000,0
,2018-08-21 09:30,21,19015,19070,19015,19040,0
,2018-08-21 10:00,21,19050,19050,19000,19005,0
,2018-08-21 10:30,21,19025,19050,19000,19050,0
,2018-08-21 11:00,21,19065,19075,19040,19040,0
,2018-08-21 11:30,21,19040,19040,19040,19040,0
,2018-10-12 02:00,12,19230,19230,19230,19230,0