,2017-08-14 21:30,15,20290,20320,20290,20320,0
,2017-08-15 01:00,15,20325,20325,20295,20295,0
,2017-08-15 01:30,15,20305,20305,20305,20305,0
,2017-08-15 02:30,15,20340,20340,20340,20340,0
,2017-08-15 03:00,15,20345,20375,20345,20375,0
,2017-08-15 04:00,15,20375,20375,20375,20375,0
,2017-08-15 04:30,15,20370,20370,20370,20370,0
,2017-08-15 05:30,15,20370,20370,20370,20370,0
,2017-08-15 06:00,15,20350,20350,20350,20350,0
,2017-08-15 06:30,15,20250,20260,20250,20260,0
,2017-08-15 07:00,15,20255,20265,20250,20265,0
,2017-08-15 07:30,15,20260,20260,20260,20260,0
,2017-08-15 08:00,15,20255,20275,20200,20210,0
,2017-08-15 08:30,15,20215,20260,20205,20235,0
,2017-08-15 09:00,15,20270,20315,20260,20315,0
,2017-08-15 09:30,15,20310,20345,20275,20345,0
,2017-08-15 10:00,15,20320,20355,20270,20270,0
,2017-08-15 10:30,15,20255,20255,19210,19735,0
,2017-08-15 11:00,15,19820,19900,19800,19875,0
,2017-08-15 11:30,15,19890,19945,19890,19945,0
,2017-08-15 12:30,15,19950,19985,19950,19950,0
,2017-11-13 06:30,13,19380,19380,19380,19380,0