,2016-08-15 19:00,16,18240,18240,18140,18140,0
,2016-08-15 21:00,16,18200,18240,18140,18140,0
,2016-08-16 00:30,16,18155,18155,18150,18150,0
,2016-08-16 01:00,16,18165,18165,18165,18165,0
,2016-08-16 02:00,16,18150,18150,18150,18150,0
,2016-08-16 02:30,16,18165,18165,18160,18160,0
,2016-08-16 03:00,16,18165,18200,18165,18200,0
,2016-08-16 03:30,16,18250,18250,18250,18250,0
,2016-08-16 04:00,16,18260,18260,18225,18245,0
,2016-08-16 04:30,16,18250,18250,18225,18250,0
,2016-08-16 05:00,16,18250,18250,18225,18225,0
,2016-08-16 05:30,16,18250,18250,18245,18250,0
,2016-08-16 06:00,16,18225,18245,18225,18245,0
,2016-08-16 06:30,16,18250,18250,18250,18250,0
,2016-08-16 07:00,16,18225,18225,18225,18225,0
,2016-08-16 07:30,16,18225,18225,18175,18180,0
,2016-08-16 08:00,16,18215,18325,18215,18270,0
,2016-08-16 08:30,16,18230,18295,18230,18230,0
,2016-08-16 09:00,16,18270,18270,18240,18240,0
,2016-08-16 09:30,16,18245,18245,18220,18230,0
,2016-08-16 10:00,16,18225,18250,18220,18245,0
,2016-08-16 10:30,16,18255,18400,18255,18300,0
,2016-08-16 11:00,16,18315,18320,18300,18300,0
,2016-08-16 12:30,16,18280,18280,18280,18280,0