,2015-08-17 21:00,18,15475,15475,15475,15475,0
,2015-08-17 21:30,18,15270,15475,15270,15350,0
,2015-08-17 22:00,18,15310,15310,15300,15300,0
,2015-08-18 00:00,18,15350,15350,15350,15350,0
,2015-08-18 00:30,18,15350,15410,15350,15410,0
,2015-08-18 01:00,18,15425,15425,15425,15425,0
,2015-08-18 01:30,18,15350,15425,15350,15400,0
,2015-08-18 02:00,18,15425,15700,15425,15700,0
,2015-08-18 02:30,18,15620,15620,15600,15600,0
,2015-08-18 03:00,18,15600,15600,15600,15600,0
,2015-08-18 03:30,18,15595,15595,15555,15555,0
,2015-08-18 04:00,18,15510,15555,15510,15555,0
,2015-08-18 04:30,18,15590,15595,15500,15565,0
,2015-08-18 05:00,18,15565,15565,15565,15565,0
,2015-08-18 05:30,18,15510,15510,15510,15510,0
,2015-08-18 06:00,18,15510,15510,15450,15450,0
,2015-08-18 06:30,18,15410,15465,15350,15445,0
,2015-08-18 07:00,18,15475,15475,15325,15370,0
,2015-08-18 07:30,18,15370,15375,15350,15375,0
,2015-08-18 08:00,18,15350,15350,15210,15210,0
,2015-08-18 08:30,18,15250,15260,15250,15260,0
,2015-08-18 09:30,18,15340,15340,15340,15340,0
,2015-08-18 10:00,18,15375,15375,15375,15375,0
,2015-08-18 10:30,18,15350,15350,15145,15165,0
,2015-08-18 11:00,18,15150,15195,15150,15160,0
,2015-08-18 11:30,18,15155,15190,15155,15190,0
,2015-08-18 12:00,18,15160,15160,15160,15160,0
,2015-08-18 12:30,18,15160,15160,15160,15160,0
,2015-11-16 06:30,16,14800,14845,14800,14845,0