,2014-08-18 19:00,19,22400,22400,22400,22400,0
,2014-08-19 01:00,19,22400,22446,22400,22430,0
,2014-08-19 01:30,19,22449,22450,22449,22450,0
,2014-08-19 02:00,19,22425,22425,22425,22425,0
,2014-08-19 03:00,19,22440,22440,22410,22410,0
,2014-08-19 05:30,19,22435,22435,22375,22375,0
,2014-08-19 06:30,19,22400,22400,22400,22400,0
,2014-08-19 07:00,19,22380,22401,22375,22375,0
,2014-08-19 07:30,19,22376,22399,22375,22399,0
,2014-08-19 08:00,19,22429,22430,22429,22429,0
,2014-08-19 08:30,19,22425,22425,22406,22406,0
,2014-08-19 09:00,19,22405,22406,22400,22400,0
,2014-08-19 10:30,19,22400,22400,22375,22400,0
,2014-08-19 12:00,19,22400,22400,22400,22400,0
,2014-11-17 06:30,17,19650,19650,19650,19650,0