,2013-08-12 04:30,12,22150,22150,22150,22150,0
,2013-08-12 14:00,12,22105,22106,22105,22106,0
,2013-08-13 14:00,13,21811,21811,21811,21811,0
,2013-08-19 20:00,20,21900,21900,21700,21700,0
,2013-08-19 21:30,20,21800,21800,21800,21800,0
,2013-08-19 23:30,20,21725,21725,21725,21725,0
,2013-08-20 00:00,20,21723,21723,21710,21710,0
,2013-08-20 00:30,20,21705,21705,21680,21680,0
,2013-08-20 01:00,20,21700,21700,21651,21700,0
,2013-08-20 01:30,20,21655,21729,21605,21729,0
,2013-08-20 02:00,20,21729,21729,21650,21651,0
,2013-08-20 02:30,20,21730,21730,21699,21699,0
,2013-08-20 03:00,20,21699,21710,21699,21700,0
,2013-08-20 03:30,20,21700,21750,21700,21750,0
,2013-08-20 04:00,20,21750,21800,21750,21800,0
,2013-08-20 04:30,20,21799,21840,21799,21840,0
,2013-08-20 05:00,20,21850,21850,21850,21850,0
,2013-08-20 05:30,20,21874,21875,21874,21875,0
,2013-08-20 06:30,20,21875,21913.5,21875,21913.5,0
,2013-08-20 07:00,20,21831,21913.5,21831,21900,0
,2013-08-20 07:30,20,21925,21925,21925,21925,0
,2013-08-20 08:00,20,21900,21925,21900,21925,0
,2013-08-20 08:30,20,21900,21900,21900,21900,0
,2013-08-20 09:30,20,21900,21900,21900,21900,0
,2013-08-20 10:00,20,21900,21900,21900,21900,0
,2013-08-20 10:30,20,21875,22001,21875,21975,0
,2013-08-20 11:00,20,21970,22000,21920,21920,0
,2013-08-20 11:30,20,21995,21995,21860,21860,0
,2013-08-20 12:00,20,21900,21900,21900,21900,0
,2013-08-20 14:00,20,21994,21995,21994,21995,0
,2013-08-21 07:00,21,21931,21931,21931,21931,0
,2013-08-21 11:00,21,21756,21756,21756,21756,0
,2013-08-22 07:00,22,21929.5,21929.5,21929.5,21929.5,0
,2013-08-22 11:00,22,21906,21906,21906,21906,0
,2013-08-22 14:00,22,21905,21906,21905,21906,0
,2013-08-23 10:30,23,21754,21754,21754,21754,0
,2013-08-27 10:30,27,21831,21831,21831,21831,0
,2013-08-28 14:00,28,21655,21655,21654,21654,0
,2013-08-29 14:00,29,21400,21400,21400,21400,0
,2013-09-03 11:00,3,21580,21580,21580,21580,0
,2013-09-03 14:00,3,21581,21582,21580,21581,0
,2013-09-04 14:00,4,21885,21885,21884,21884,0
,2013-09-05 14:00,5,22062,22062,22062,22062,0
,2013-09-09 15:00,9,22935,22935,22934,22934,0
,2013-09-10 14:00,10,22824,22825,22824,22825,0
,2013-09-11 14:00,11,22799,22799,22798,22798,0
,2013-09-12 11:00,12,22349,22349,22349,22349,0
,2013-09-12 14:00,12,22355,22355,22355,22355,0
,2013-09-16 14:30,16,22865,22865,22864,22864,0
,2013-09-17 14:00,17,22940,22940,22939,22939,0
,2013-09-18 14:00,18,22980,22981,22979,22979,0
,2013-09-19 14:00,19,23278,23279,23278,23279,0
,2013-09-23 14:00,23,22960,22960,22960,22960,0
,2013-09-24 08:00,24,22891.5,22891.5,22891.5,22891.5,0
,2013-09-24 14:30,24,22884,22885,22884,22885,0
,2013-09-25 14:00,25,23160,23160,23159,23159,0
,2013-09-26 14:00,26,23206,23206,23206,23206,0
,2013-09-30 14:00,30,23333,23333,23333,23333,0
,2013-10-01 14:00,1,23030,23032,23030,23031,0
,2013-10-02 06:30,2,22722,22722,22722,22722,0
,2013-10-03 14:00,3,22729,22729,22729,22729,0
,2013-10-04 08:30,4,23080,23080,23080,23080,0
,2013-10-08 14:00,8,23579,23579,23578,23579,0
,2013-10-09 14:00,9,23404,23404,23404,23404,0
,2013-10-10 14:00,10,23338,23338,23338,23338,0
,2013-11-18 06:30,18,22975,22975,22975,22975,0