,2018-07-16 20:30,17,19455,19455,19455,19455,0
,2018-07-16 21:00,17,19515,19515,19515,19515,0
,2018-07-16 23:30,17,19540,19540,19540,19540,0
,2018-07-17 00:30,17,19505,19505,19500,19500,0
,2018-07-17 01:00,17,19510,19525,19505,19525,0
,2018-07-17 01:30,17,19520,19540,19515,19540,0
,2018-07-17 02:00,17,19515,19515,19455,19465,0
,2018-07-17 02:30,17,19480,19520,19480,19520,0
,2018-07-17 03:00,17,19545,19550,19545,19550,0
,2018-07-17 03:30,17,19550,19560,19550,19555,0
,2018-07-17 04:30,17,19535,19535,19500,19515,0
,2018-07-17 05:00,17,19520,19520,19520,19520,0
,2018-07-17 05:30,17,19495,19515,19495,19505,0
,2018-07-17 06:00,17,19505,19505,19490,19490,0
,2018-07-17 06:30,17,19490,19490,19400,19440,0
,2018-07-17 07:00,17,19445,19455,19425,19425,0
,2018-07-17 07:30,17,19425,19435,19425,19435,0
,2018-07-17 08:00,17,19425,19460,19425,19460,0
,2018-07-17 08:30,17,19455,19490,19455,19475,0
,2018-07-17 09:00,17,19480,19485,19480,19485,0
,2018-07-17 09:30,17,19485,19500,19465,19500,0
,2018-07-17 10:00,17,19505,19515,19505,19515,0
,2018-07-17 10:30,17,19500,19515,19500,19515,0
,2018-07-17 11:00,17,19485,19485,19480,19480,0
,2018-07-17 11:30,17,19480,19480,19480,19480,0