,2017-07-17 21:30,18,19960,19970,19960,19970,0
,2017-07-17 22:00,18,19950,19950,19950,19950,0
,2017-07-18 00:30,18,19950,19950,19910,19910,0
,2017-07-18 01:00,18,19945,19950,19910,19950,0
,2017-07-18 01:30,18,19950,19960,19950,19960,0
,2017-07-18 02:00,18,19950,19950,19950,19950,0
,2017-07-18 03:00,18,19940,19940,19930,19930,0
,2017-07-18 03:30,18,19940,19940,19940,19940,0
,2017-07-18 04:00,18,19930,19930,19915,19920,0
,2017-07-18 04:30,18,19910,19920,19910,19920,0
,2017-07-18 05:00,18,19915,19965,19915,19965,0
,2017-07-18 05:30,18,19935,19965,19935,19965,0
,2017-07-18 06:00,18,19965,19970,19950,19950,0
,2017-07-18 06:30,18,19935,19975,19935,19970,0
,2017-07-18 07:00,18,19960,19960,19930,19930,0
,2017-07-18 07:30,18,19950,19950,19950,19950,0
,2017-07-18 08:00,18,19975,20000,19970,20000,0
,2017-07-18 08:30,18,20000,20050,20000,20050,0
,2017-07-18 09:00,18,20040,20050,20040,20050,0
,2017-07-18 09:30,18,20050,20085,20035,20075,0
,2017-07-18 10:00,18,20080,20100,20060,20060,0
,2017-07-18 10:30,18,20060,20070,20000,20030,0
,2017-07-18 11:00,18,20030,20050,20025,20025,0
,2017-07-18 11:30,18,20000,20025,20000,20005,0
,2017-07-18 12:30,18,20015,20015,20015,20015,0
,2017-10-16 06:30,16,20825,20825,20825,20825,0