,2016-07-18 20:00,19,17810,17820,17760,17760,0
,2016-07-18 20:30,19,17800,17820,17800,17820,0
,2016-07-18 21:00,19,17830,17830,17830,17830,0
,2016-07-18 21:30,19,17840,17850,17840,17850,0
,2016-07-18 22:00,19,17840,17845,17810,17810,0
,2016-07-18 22:30,19,17810,17835,17800,17835,0
,2016-07-19 00:30,19,17790,17790,17790,17790,0
,2016-07-19 01:00,19,17785,17800,17750,17750,0
,2016-07-19 01:30,19,17795,17810,17795,17810,0
,2016-07-19 02:00,19,17820,17820,17770,17775,0
,2016-07-19 02:30,19,17815,17845,17810,17845,0
,2016-07-19 03:30,19,17820,17820,17800,17800,0
,2016-07-19 04:00,19,17820,17825,17770,17770,0
,2016-07-19 04:30,19,17775,17820,17770,17820,0
,2016-07-19 05:00,19,17795,17795,17795,17795,0
,2016-07-19 05:30,19,17795,17810,17795,17810,0
,2016-07-19 06:00,19,17800,17800,17800,17800,0
,2016-07-19 06:30,19,17810,17825,17810,17825,0
,2016-07-19 07:00,19,17820,17820,17800,17800,0
,2016-07-19 07:30,19,17800,17820,17795,17800,0
,2016-07-19 08:00,19,17820,17825,17810,17825,0
,2016-07-19 08:30,19,17825,17875,17825,17865,0
,2016-07-19 09:00,19,17845,17845,17840,17840,0
,2016-07-19 09:30,19,17805,17835,17805,17810,0
,2016-07-19 10:00,19,17810,17835,17810,17810,0
,2016-07-19 10:30,19,17815,17815,17660,17700,0
,2016-07-19 11:00,19,17690,17690,17675,17675,0
,2016-07-19 11:30,19,17675,17680,17670,17670,0
,2016-07-19 12:30,19,17670,17670,17670,17670,0