,2015-07-20 21:30,21,15500,15500,15500,15500,0
,2015-07-21 01:30,21,15600,15600,15550,15550,0
,2015-07-21 02:00,21,15550,15600,15550,15600,0
,2015-07-21 02:30,21,15550,15600,15550,15590,0
,2015-07-21 03:00,21,15600,15600,15600,15600,0
,2015-07-21 03:30,21,15580,15580,15570,15580,0
,2015-07-21 04:30,21,15570,15570,15570,15570,0
,2015-07-21 05:00,21,15565,15565,15530,15530,0
,2015-07-21 05:30,21,15530,15530,15505,15515,0
,2015-07-21 06:00,21,15510,15540,15500,15535,0
,2015-07-21 06:30,21,15540,15540,15400,15400,0
,2015-07-21 07:00,21,15415,15415,15400,15415,0
,2015-07-21 07:30,21,15470,15480,15465,15470,0
,2015-07-21 08:00,21,15470,15470,15470,15470,0
,2015-07-21 08:30,21,15435,15435,15435,15435,0
,2015-07-21 09:00,21,15500,15505,15500,15505,0
,2015-07-21 09:30,21,15540,15560,15500,15555,0
,2015-07-21 10:00,21,15540,15540,15430,15430,0
,2015-07-21 10:30,21,15430,15430,15300,15300,0
,2015-07-21 11:00,21,15345,15345,15300,15300,0
,2015-07-21 11:30,21,15300,15300,15300,15300,0
,2015-10-19 06:30,19,15950,15950,15950,15950,0