,2013-07-15 20:00,16,19380,19380,19380,19380,0
,2013-07-15 21:00,16,19393,19393,19393,19393,0
,2013-07-15 21:30,16,19326,19400,19325,19400,0
,2013-07-15 23:30,16,19373,19373,19373,19373,0
,2013-07-16 00:30,16,19370,19370,19350,19350,0
,2013-07-16 01:00,16,19350,19400,19350,19400,0
,2013-07-16 01:30,16,19402,19402,19402,19402,0
,2013-07-16 02:00,16,19405,19406,19400,19400,0
,2013-07-16 02:30,16,19401,19401,19400,19400,0
,2013-07-16 03:00,16,19400,19400,19400,19400,0
,2013-07-16 03:30,16,19350,19350,19350,19350,0
,2013-07-16 04:00,16,19311,19311,19306,19306,0
,2013-07-16 04:30,16,19350,19350,19325,19325,0
,2013-07-16 05:00,16,19369,19369,19369,19369,0
,2013-07-16 06:00,16,19310,19310,19300,19300,0
,2013-07-16 06:30,16,19394,19395,19350,19362,0
,2013-07-16 07:00,16,19354,19500,19354,19500,0
,2013-07-16 08:00,16,19495,19495,19495,19495,0
,2013-07-16 08:30,16,19495,19500,19451,19500,0
,2013-07-16 09:00,16,19499,19500,19499,19500,0
,2013-07-16 09:30,16,19550,19550,19550,19550,0
,2013-07-16 10:00,16,19550,19580,19529,19580,0
,2013-07-16 10:30,16,19575,19575,19455,19500,0
,2013-07-16 11:00,16,19485,19485,19485,19485,0
,2013-07-16 12:00,16,19496,19500,19440,19440,0
,2013-08-16 11:00,16,21936,21936,21936,21936,0
,2013-08-19 11:00,19,21848,21848,21848,21848,0
,2013-08-20 11:00,20,22004,22004,22004,22004,0
,2013-08-20 14:00,20,22003,22004,22003,22004,0
,2013-08-21 14:30,21,21766,21766,21765,21765,0
,2013-08-22 14:00,22,21913,21914,21913,21914,0
,2013-08-27 14:30,27,21830,21831,21830,21830,0
,2013-08-28 14:00,28,21654,21655,21654,21654,0
,2013-08-29 14:00,29,21401,21401,21400,21400,0
,2013-09-02 14:00,2,21232,21232,21232,21232,0
,2013-09-03 14:00,3,21586,21589,21586,21588,0
,2013-09-04 14:00,4,21900,21900,21900,21900,0
,2013-09-05 14:00,5,22072,22072,22072,22072,0
,2013-09-11 04:30,11,22900,22900,22900,22900,0
,2013-09-11 14:00,11,22796,22796,22796,22796,0
,2013-09-16 14:30,16,22855,22855,22855,22855,0
,2013-09-17 14:00,17,22935,22935,22935,22935,0
,2013-09-18 09:00,18,23145,23145,23145,23145,0
,2013-09-18 14:00,18,22970,22970,22970,22970,0
,2013-09-19 07:00,19,23300,23300,23300,23300,0
,2013-09-19 14:00,19,23268,23268,23268,23268,0
,2013-09-23 14:00,23,22949,22949,22949,22949,0
,2013-09-24 14:30,24,22873,22873,22873,22873,0
,2013-10-02 06:30,2,22666,22666,22666,22666,0
,2013-10-03 07:00,3,22829.5,22829.5,22829.5,22829.5,0
,2013-10-09 07:30,9,23502,23502,23502,23502,0