,2012-07-16 20:00,17,18898,18900,18850,18850,0
,2012-07-16 21:30,17,18777,18777,18777,18777,0
,2012-07-16 22:30,17,18850,18850,18850,18850,0
,2012-07-16 23:00,17,18900,18900,18900,18900,0
,2012-07-16 23:30,17,18850,18850,18850,18850,0
,2012-07-17 00:30,17,18851,18851,18850,18850,0
,2012-07-17 01:00,17,18805,18808,18802,18802,0
,2012-07-17 01:30,17,18802,18802,18802,18802,0
,2012-07-17 02:00,17,18800,18939,18800,18900,0
,2012-07-17 02:30,17,18939,18940,18880,18900,0
,2012-07-17 03:00,17,18876,18876,18876,18876,0
,2012-07-17 03:30,17,18925,18925,18900,18900,0
,2012-07-17 04:00,17,18886,18886,18875,18875,0
,2012-07-17 04:30,17,18875,18905,18875,18905,0
,2012-07-17 05:00,17,18905,18925,18890,18890,0
,2012-07-17 05:30,17,18900,18900,18900,18900,0
,2012-07-17 06:30,17,18900,18924,18850,18895,0
,2012-07-17 07:00,17,18900,18900,18900,18900,0
,2012-07-17 07:30,17,18875,18875,18875,18875,0
,2012-07-17 08:00,17,18875,18919,18875,18919,0
,2012-07-17 08:30,17,18880,18880,18850,18850,0
,2012-07-17 09:00,17,18850,18850,18800,18800,0
,2012-07-17 09:30,17,18780,18780,18680,18700,0
,2012-07-17 10:00,17,18700,18800,18700,18800,0
,2012-07-17 10:30,17,18825,18940,18825,18940,0
,2012-07-17 11:00,17,18935,18940,18901,18901,0
,2012-07-17 12:00,17,18940,18940,18940,18940,0
,2012-07-17 12:30,17,18940,18940,18940,18940,0
,2012-07-19 22:00,20,18940,18940,18940,18940,0
,2012-10-15 06:30,15,21200,21200,21200,21200,0